Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-28,00:00:00.000,241,10977254,13325,0,1724803199,13122.298481379992,4.428897509998933,53555.615797440005 2024-08-28,00:00:02.000,241,10977276,13045,0,1724803201,13122.224381970002,4.569880110000668,53555.629771679996 2024-08-28,00:00:03.000,241,10977255,13045,0,1724803202,13122.177227799992,4.612174890004098,53555.664707280004 2024-08-28,00:00:04.000,241,10977262,13205,0,1724803203,13122.069446839996,4.696764450003684,53555.71361712 2024-08-28,00:00:05.000,241,10977295,12805,0,1724803204,13122.035765289991,4.7743048800039105,53555.7415656 2024-08-28,00:00:06.000,241,10977242,13285,0,1724803205,13121.988611119996,4.8236487899994245,53555.79047544 2024-08-28,00:00:07.000,241,10977240,13285,0,1724803206,13121.90103909,4.915287479998369,53555.86034664 2024-08-28,00:00:08.000,241,10977280,13445,0,1724803207,13121.8404123,5.00692617000459,53555.84637240001 2024-08-28,00:00:09.000,241,10977214,13005,0,1724803208,13121.73936765,5.126761380000971,53555.86034664 2024-08-28,00:00:10.000,241,10977285,12845,0,1724803209,13121.69894979,5.18315442000312,53555.86733376 2024-08-28,00:00:11.000,241,10977291,13125,0,1724803210,13121.63158668999,5.281842240001424,53555.93021784 2024-08-28,00:00:12.000,241,10977285,13165,0,1724803211,13121.557487279999,5.345284410002932,53555.99310192001 2024-08-28,00:00:13.000,241,10977274,13285,0,1724803212,13121.517069419999,5.4510213600005955,53555.94419208001 2024-08-28,00:00:14.000,241,10977278,13205,0,1724803213,13121.496860489999,5.5074144000027445,53556.02803752 2024-08-28,00:00:15.000,241,10977249,13005,0,1724803214,13121.429497389989,5.606102220001048,53556.069960240005 2024-08-28,00:00:16.000,241,10977245,13245,0,1724803215,13121.389079529989,5.676593520001916,53556.04899888 2024-08-28,00:00:17.000,241,10977307,13245,0,1724803216,13121.321716429993,5.754133950002142,53556.069960240005 2024-08-28,00:00:18.000,241,10977273,13245,0,1724803217,13121.227408090002,5.803477859997656,53556.10489584 2024-08-28,00:00:19.000,241,10977256,13005,0,1724803218,13121.146572370002,5.866920029999164,53556.08393448 2024-08-28,00:00:20.000,241,10977239,13125,0,1724803219,13121.032055099997,5.95150958999875,53556.14681856 2024-08-28,00:00:21.000,241,10977288,13325,0,1724803220,13120.937746759992,6.022000889999617,53556.1258572 2024-08-28,00:00:22.000,241,10977292,13045,0,1724803221,13120.877119969991,6.106590449999203,53556.14681856 2024-08-28,00:00:23.000,241,10977283,13125,0,1724803222,13120.769339009996,6.162983490001352,53556.1258572 2024-08-28,00:00:24.000,241,10977262,12925,0,1724803223,13120.708712219996,6.2405239200015785,53556.13284432 2024-08-28,00:00:25.000,241,10977261,13285,0,1724803224,13120.60093126,6.268720439999015,53556.15380568 2024-08-28,00:00:26.000,241,10977212,13205,0,1724803225,13120.52009554,6.339211739999882,53556.14681856 2024-08-28,00:00:27.000,241,10977257,13125,0,1724803226,13120.425787199994,6.353309999998601,53556.15380568 2024-08-28,00:00:28.000,241,10977284,13045,0,1724803227,13120.318006239999,6.367408260004595,53556.16079280001 2024-08-28,00:00:29.000,241,10977258,13125,0,1724803228,13120.237170519998,6.374457390003954,53556.16079280001 2024-08-28,00:00:30.000,241,10977279,12925,0,1724803229,13120.149598489988,6.3956047800020315,53556.13284432 2024-08-28,00:00:31.000,241,10977259,13085,0,1724803230,13120.062026459993,6.466096080002899,53556.167779920004 2024-08-28,00:00:32.000,241,10977247,13005,0,1724803231,13119.987927050002,6.494292600000335,53556.17476704 2024-08-28,00:00:33.000,241,10977323,13205,0,1724803232,13119.832991919997,6.529538250004407,53556.14681856 2024-08-28,00:00:34.000,241,10977288,13045,0,1724803233,13119.765628820001,6.494292600000335,53556.167779920004 2024-08-28,00:00:35.000,241,10977273,13165,0,1724803234,13119.725210960001,6.529538250004407,53556.188741280006 2024-08-28,00:00:36.000,241,10977288,13245,0,1724803235,13119.678056789991,6.550685640002484,53556.25162536 2024-08-28,00:00:37.000,241,10977275,13205,0,1724803236,13119.651111549996,6.600029549997998,53556.1957284 2024-08-28,00:00:38.000,241,10977225,13005,0,1724803237,13119.55680320999,6.63527520000207,53556.24463824 2024-08-28,00:00:39.000,241,10977287,12925,0,1724803238,13119.489440109995,6.642324330001429,53556.27258672 2024-08-28,00:00:40.000,241,10977287,13325,0,1724803239,13119.44228594,6.677569979998225,53556.27957384001 2024-08-28,00:00:41.000,241,10977285,13165,0,1724803240,13119.368186529995,6.691668240004219,53556.27957384001 2024-08-28,00:00:42.000,241,10977270,13125,0,1724803241,13119.35471390999,6.691668240004219,53556.24463824 2024-08-28,00:00:43.000,241,10977323,13205,0,1724803242,13119.37492283999,6.726913890001015,53556.30752232001 2024-08-28,00:00:44.000,241,10977255,13125,0,1724803243,13119.33450497999,6.705766500002937,53556.30752232001 2024-08-28,00:00:45.000,241,10977301,13485,0,1724803244,13119.287350809995,6.691668240004219,53556.32149656 2024-08-28,00:00:46.000,241,10977262,13205,0,1724803245,13119.25366925999,6.642324330001429,53556.34245792 2024-08-28,00:00:47.000,241,10977301,13205,0,1724803246,13119.287350809995,6.649373460000788,53556.356432160006 2024-08-28,00:00:48.000,241,10977282,13405,0,1724803247,13119.287350809995,6.621176940003352,53556.39835488001 2024-08-28,00:00:49.000,241,10977256,13285,0,1724803248,13119.29408711999,6.63527520000207,53556.43329048 2024-08-28,00:00:50.000,241,10977235,13125,0,1724803249,13119.27387818999,6.571833030000562,53556.43329048 2024-08-28,00:00:51.000,241,10977289,13165,0,1724803250,13119.32103236,6.515439989998413,53556.46822608 2024-08-28,00:00:52.000,241,10977242,12885,0,1724803251,13119.37492283999,6.473145210002258,53556.46123896 2024-08-28,00:00:53.000,241,10977266,13125,0,1724803252,13119.388395459995,6.444948690004821,53556.48918744 2024-08-28,00:00:54.000,241,10977310,13085,0,1724803253,13119.41534069999,6.36035912999796,53556.5101488 2024-08-28,00:00:55.000,241,10977302,13085,0,1724803254,13119.489440109995,6.303966090003087,53556.54508440001 2024-08-28,00:00:56.000,241,10977271,12965,0,1724803255,13119.529857969996,6.2405239200015785,53556.53809728 2024-08-28,00:00:57.000,241,10977277,13285,0,1724803256,13119.570275829996,6.1841308799994295,53556.58002 2024-08-28,00:00:58.000,241,10977218,12925,0,1724803257,13119.644375240001,6.113639579998562,53556.53809728 2024-08-28,00:00:59.000,241,10977258,13165,0,1724803258,13119.657847859991,6.043148279997695,53556.66386544001 2024-08-28,00:01:00.000,241,10977267,13125,0,1724803259,13119.698265719991,5.993804370002181,53556.69880104 2024-08-28,00:01:01.000,241,10977254,13045,0,1724803260,13119.745419890001,5.95150958999875,53556.74771088 2024-08-28,00:01:02.000,241,10977262,13005,0,1724803261,13119.806046680002,5.916263940001954,53556.74771088 2024-08-28,00:01:03.000,241,10977265,13005,0,1724803262,13119.839728229992,5.82462525000301,53556.76168512001 2024-08-28,00:01:04.000,241,10977266,13405,0,1724803263,13120.008135980002,5.859870899999805,53556.92937600001 2024-08-28,00:01:05.000,241,10977330,13005,0,1724803264,13119.994663359998,5.754133950002142,53556.92937600001 2024-08-28,00:01:06.000,241,10977233,13285,0,1724803265,13120.062026459993,5.683642650001275,53556.97828584001 2024-08-28,00:01:07.000,241,10977250,12925,0,1724803266,13120.122653249993,5.648397000004479,53557.02020856001 2024-08-28,00:01:08.000,241,10977292,12845,0,1724803267,13120.163071109993,5.584954830002971,53557.06911840001 2024-08-28,00:01:09.000,241,10977264,13125,0,1724803268,13120.291060999989,5.570856570004253,53557.11802824001 2024-08-28,00:01:10.000,241,10977293,12925,0,1724803269,13120.33147885999,5.528561790000822,53557.15995096 2024-08-28,00:01:11.000,241,10977266,13165,0,1724803270,13120.41905089,5.5074144000027445,53557.15995096 2024-08-28,00:01:12.000,241,10977305,13125,0,1724803271,13120.506622919995,5.479217879998032,53557.22982216 2024-08-28,00:01:13.000,241,10977328,13205,0,1724803272,13120.57398601999,5.422824840003159,53557.25078352 2024-08-28,00:01:14.000,241,10977267,13165,0,1724803273,13120.64134912,5.422824840003159,53557.33462896001 2024-08-28,00:01:15.000,241,10977266,13205,0,1724803274,13120.78281163,5.408726580004441,53557.32764184 2024-08-28,00:01:16.000,241,10977318,12965,0,1724803275,13120.870383659996,5.373480930000369,53557.278732 2024-08-28,00:01:17.000,241,10977329,13285,0,1724803276,13120.964692000001,5.345284410002932,53557.38353880001 2024-08-28,00:01:18.000,241,10977281,13125,0,1724803277,13121.018582479992,5.302989629999502,53557.411487280006 2024-08-28,00:01:19.000,241,10977271,13285,0,1724803278,13121.112890819997,5.274793110002065,53557.46738424 2024-08-28,00:01:20.000,241,10977286,13045,0,1724803279,13121.213935469998,5.288891370000783,53557.49533272 2024-08-28,00:01:21.000,241,10977322,13005,0,1724803280,13121.308243809988,5.218400069999916,53557.50231984001 2024-08-28,00:01:22.000,241,10977272,12965,0,1724803281,13121.389079529989,5.176105290003761,53557.49533272 2024-08-28,00:01:23.000,241,10977280,12845,0,1724803282,13121.476651559999,5.13381051000033,53557.55122968001 2024-08-28,00:01:24.000,241,10977316,13085,0,1724803283,13121.523805729994,5.098564860003535,53557.56520392 2024-08-28,00:01:25.000,241,10977280,13285,0,1724803284,13121.597905139999,5.077417469998181,53557.60013952001 2024-08-28,00:01:26.000,241,10977279,13125,0,1724803285,13121.67200454999,5.042171820001386,53557.71193344 2024-08-28,00:01:27.000,241,10977298,13285,0,1724803286,13121.725895029995,5.013975300003949,53557.71892056001 2024-08-28,00:01:28.000,241,10977266,13165,0,1724803287,13121.79325812999,4.985778779999237,53557.83770160001 2024-08-28,00:01:29.000,241,10977302,13005,0,1724803288,13121.86062123,4.950533130002441,53557.795778880005 2024-08-28,00:01:30.000,241,10977285,13125,0,1724803289,13121.90103909,4.90823834999901,53557.83071448 2024-08-28,00:01:31.000,241,10977259,13085,0,1724803290,13121.97513849999,4.844796180004778,53557.85866296001 2024-08-28,00:01:32.000,241,10977276,13085,0,1724803291,13122.035765289991,4.844796180004778,53557.87962432 2024-08-28,00:01:33.000,241,10977266,13285,0,1724803292,13122.076183149991,4.8236487899994245,53557.90757280001 2024-08-28,00:01:34.000,241,10977280,13005,0,1724803293,13122.150282559996,4.816599660000065,53557.93552128001 2024-08-28,00:01:35.000,241,10977281,13125,0,1724803294,13122.251327209997,4.872992700002214,53557.98443112001 2024-08-28,00:01:36.000,241,10977264,13285,0,1724803295,13122.251327209997,4.851845310004137,53558.0473152 2024-08-28,00:01:37.000,241,10977279,13285,0,1724803296,13122.298481379992,4.943484000003082,53558.01936672 2024-08-28,00:01:38.000,241,10977291,13205,0,1724803297,13122.365844480002,5.00692617000459,53558.061289440004 2024-08-28,00:01:39.000,241,10977250,12925,0,1724803298,13122.392789719997,5.063319209999463,53558.09622504 2024-08-28,00:01:40.000,241,10977258,13005,0,1724803299,13122.379317099992,5.112663120002253,53558.061289440004 2024-08-28,00:01:41.000,241,10977267,13125,0,1724803300,13122.399526029993,5.176105290003761,53558.15212200001 2024-08-28,00:01:42.000,241,10977252,13125,0,1724803301,13122.439943889993,5.225449199999275,53558.1171864 2024-08-28,00:01:43.000,241,10977274,13405,0,1724803302,13122.487098060003,5.2959405000001425,53558.180070480004 2024-08-28,00:01:44.000,241,10977256,13045,0,1724803303,13122.493834369998,5.331186150004214,53558.17308336001 2024-08-28,00:01:45.000,241,10977253,13445,0,1724803304,13122.534252229998,5.380530059999728,53558.1870576 2024-08-28,00:01:46.000,241,10977237,13125,0,1724803305,13122.567933779988,5.443972230001236,53558.19404472001 2024-08-28,00:01:47.000,241,10977243,13165,0,1724803306,13122.581406399993,5.422824840003159,53558.20801896 2024-08-28,00:01:48.000,241,10977292,12845,0,1724803307,13122.608351639989,5.465119619999314,53558.22199320001 2024-08-28,00:01:49.000,241,10977265,13165,0,1724803308,13122.588142709988,5.465119619999314,53558.28487728 2024-08-28,00:01:50.000,241,10977268,13125,0,1724803309,13122.635296879998,5.528561790000822,53558.24295456001 2024-08-28,00:01:51.000,241,10977274,13285,0,1724803310,13122.635296879998,5.5567583099982585,53558.3268 2024-08-28,00:01:52.000,241,10977198,13325,0,1724803311,13122.655505809998,5.577905700003612,53558.28487728 2024-08-28,00:01:53.000,241,10977283,13125,0,1724803312,13122.642033189994,5.5567583099982585,53558.298851520005 2024-08-28,00:01:54.000,241,10977253,13205,0,1724803313,13122.648769499989,5.599053090001689,53558.29186440001 2024-08-28,00:01:55.000,241,10977247,12965,0,1724803314,13122.689187359989,5.641347869997844,53558.28487728 2024-08-28,00:01:56.000,241,10977223,13125,0,1724803315,13122.722868909994,5.669544390002557,53558.28487728 2024-08-28,00:01:57.000,241,10977248,13005,0,1724803316,13122.776759389999,5.641347869997844,53558.3268 2024-08-28,00:01:58.000,241,10977258,13125,0,1724803317,13122.81044093999,5.683642650001275,53558.298851520005 2024-08-28,00:01:59.000,241,10977302,12965,0,1724803318,13122.924958209995,5.634298739998485,53558.27789016 2024-08-28,00:02:00.000,241,10977261,12965,0,1724803319,13122.965376069995,5.669544390002557,53558.2569288 2024-08-28,00:02:01.000,241,10977292,13285,0,1724803320,13123.046211789995,5.704790039999352,53558.201031840006 2024-08-28,00:02:02.000,241,10977221,12925,0,1724803321,13123.10010227,5.683642650001275,53558.22199320001 2024-08-28,00:02:03.000,241,10977277,12925,0,1724803322,13123.14052013,5.697740909999993,53558.21500608 2024-08-28,00:02:04.000,241,10977274,13245,0,1724803323,13123.22135585,5.747084820002783,53558.24295456001 2024-08-28,00:02:05.000,241,10977249,13245,0,1724803324,13123.234828469991,5.845772640001087,53558.2569288 2024-08-28,00:02:06.000,241,10977230,13165,0,1724803325,13123.268510019996,5.881018289997883,53558.22199320001 2024-08-28,00:02:07.000,241,10977236,13285,0,1724803326,13123.308927879996,5.930362200000673,53558.21500608 2024-08-28,00:02:08.000,241,10977287,13085,0,1724803327,13123.342609430001,5.965607850004744,53558.21500608 2024-08-28,00:02:09.000,241,10977257,13285,0,1724803328,13123.376290979992,6.05019741000433,53558.19404472001 2024-08-28,00:02:10.000,241,10977274,13205,0,1724803329,13123.376290979992,6.043148279997695,53558.14513488 2024-08-28,00:02:11.000,241,10977240,13165,0,1724803330,13123.369554669996,6.057246540003689,53558.1870576 2024-08-28,00:02:12.000,241,10977239,13045,0,1724803331,13123.403236220001,6.071344800002407,53558.22199320001 2024-08-28,00:02:13.000,241,10977263,12965,0,1724803332,13123.356082049992,6.085443060001126,53558.1870576 2024-08-28,00:02:14.000,241,10977280,13005,0,1724803333,13123.356082049992,6.078393930001766,53558.15910912 2024-08-28,00:02:15.000,241,10977256,12765,0,1724803334,13123.342609430001,6.078393930001766,53558.16609624 2024-08-28,00:02:16.000,241,10977279,13325,0,1724803335,13123.288718949996,6.071344800002407,53558.201031840006 2024-08-28,00:02:17.000,241,10977276,13085,0,1724803336,13123.308927879996,6.071344800002407,53558.15910912 2024-08-28,00:02:18.000,241,10977269,13245,0,1724803337,13123.308927879996,6.036099149998336,53558.13814776 2024-08-28,00:02:19.000,241,10977279,12965,0,1724803338,13123.281982640001,467.92329327000334,53558.13814776 2024-08-28,00:02:20.000,241,10977275,12965,0,1724803339,13123.248301089996,5.930362200000673,53558.13814776 2024-08-28,00:02:21.000,241,10977254,12845,0,1724803340,13123.248301089996,5.888067420004518,53558.09622504 2024-08-28,00:02:22.000,241,10977199,13285,0,1724803341,13123.24156478,5.8739691599985235,53558.1171864 2024-08-28,00:02:23.000,241,10977326,13125,0,1724803342,13123.214619539991,5.81757612000365,53558.061289440004 2024-08-28,00:02:24.000,241,10977264,12965,0,1724803343,13123.234828469991,5.7682322100008605,53558.08923792 2024-08-28,00:02:25.000,241,10977203,13045,0,1724803344,13123.22135585,5.747084820002783,53558.00539248001 2024-08-28,00:02:26.000,241,10977245,13445,0,1724803345,13123.147256439996,5.6624952600031975,53558.01936672 2024-08-28,00:02:27.000,241,10977226,12925,0,1724803346,13123.09336595999,5.655446130003838,53558.00539248001 2024-08-28,00:02:28.000,241,10977289,13205,0,1724803347,13123.086629649995,5.641347869997844,53557.9425084 2024-08-28,00:02:29.000,241,10977246,13365,0,1724803348,13123.026002859995,5.627249609999126,53557.88661144001 2024-08-28,00:02:30.000,241,10977239,13245,0,1724803349,13123.05294809999,5.620200479999767,53557.92853416 2024-08-28,00:02:31.000,241,10977244,12765,0,1724803350,13123.05968441,5.599053090001689,53557.87962432 2024-08-28,00:02:32.000,241,10977245,12965,0,1724803351,13123.07315702999,5.59200396000233,53557.80975312 2024-08-28,00:02:33.000,241,10977286,13005,0,1724803352,13123.07989334,5.599053090001689,53557.82372736 2024-08-28,00:02:34.000,241,10977261,12925,0,1724803353,13123.106838579995,5.59200396000233,53557.8726372 2024-08-28,00:02:35.000,241,10977272,13125,0,1724803354,13123.13378381999,5.584954830002971,53557.81674024001 2024-08-28,00:02:36.000,241,10977249,12765,0,1724803355,13123.09336595999,5.620200479999767,53557.75385616 2024-08-28,00:02:37.000,241,10977250,13005,0,1724803356,13123.09336595999,5.627249609999126,53557.70494632 2024-08-28,00:02:38.000,241,10977277,13085,0,1724803357,13123.11357488999,5.690691780000634,53557.697959200006 2024-08-28,00:02:39.000,241,10977307,13205,0,1724803358,13123.14052013,5.732986560004065,53557.68398496 2024-08-28,00:02:40.000,241,10977231,13165,0,1724803359,13123.167465369996,5.761183080001501,53557.62110088001 2024-08-28,00:02:41.000,241,10977246,12965,0,1724803360,13123.22135585,5.831674380002369,53557.67001072001 2024-08-28,00:02:42.000,241,10977233,13285,0,1724803361,13123.288718949996,5.859870899999805,53557.69097208001 2024-08-28,00:02:43.000,241,10977277,13285,0,1724803362,13123.349345739996,5.852821770000446,53557.63507512 2024-08-28,00:02:44.000,241,10977258,13205,0,1724803363,13123.403236220001,5.881018289997883,53557.5931524 2024-08-28,00:02:45.000,241,10977303,13085,0,1724803364,13123.497544559992,5.852821770000446,53557.558216800004 2024-08-28,00:02:46.000,241,10977262,13125,0,1724803365,13123.605325520002,5.782330469999579,53557.58616528 2024-08-28,00:02:47.000,241,10977247,13125,0,1724803366,13123.686161240003,5.77528134000022,53557.628088000005 2024-08-28,00:02:48.000,241,10977296,13365,0,1724803367,13123.753524339998,5.711839169998711,53557.62110088001 2024-08-28,00:02:49.000,241,10977240,12925,0,1724803368,13123.854568989998,5.676593520001916,53557.579178160006 2024-08-28,00:02:50.000,241,10977222,13005,0,1724803369,13123.935404709999,5.6131513500004075,53557.62110088001 2024-08-28,00:02:51.000,241,10977226,13245,0,1724803370,13124.05665829,5.563807440004894,53557.628088000005 2024-08-28,00:02:52.000,241,10977249,13005,0,1724803371,13124.23853866,5.535610920000181,53557.61411376 2024-08-28,00:02:53.000,241,10977243,12965,0,1724803372,13124.366528549996,5.436923100001877,53557.65603648 2024-08-28,00:02:54.000,241,10977262,12765,0,1724803373,13124.494518439991,5.373480930000369,53557.65603648 2024-08-28,00:02:55.000,241,10977248,13085,0,1724803374,13124.602299400001,5.352333540002292,53557.67001072001 2024-08-28,00:02:56.000,241,10977236,13085,0,1724803375,13124.723552980002,5.310038759998861,53557.71193344 2024-08-28,00:02:57.000,241,10977264,13165,0,1724803376,13124.831333939997,5.2959405000001425,53557.70494632 2024-08-28,00:02:58.000,241,10977241,13205,0,1724803377,13124.891960729998,5.260694850003347,53557.725907680004 2024-08-28,00:02:59.000,241,10977265,13325,0,1724803378,13124.966060139988,5.260694850003347,53557.75385616 2024-08-28,00:03:00.000,241,10977296,12965,0,1724803379,13125.006477999988,5.267743980002706,53557.73988192001 2024-08-28,00:03:01.000,241,10977218,12925,0,1724803380,13125.067104789989,5.253645720003988,53557.77481752 2024-08-28,00:03:02.000,241,10977243,13125,0,1724803381,13125.046895859989,5.310038759998861,53557.802766 2024-08-28,00:03:03.000,241,10977251,13085,0,1724803382,13125.080577409994,5.36643180000101,53557.83770160001 2024-08-28,00:03:04.000,241,10977230,13045,0,1724803383,13125.100786339994,5.408726580004441,53557.85167584 2024-08-28,00:03:05.000,241,10977248,13045,0,1724803384,13125.060368479993,5.493316140004026,53557.82372736 2024-08-28,00:03:06.000,241,10977295,13045,0,1724803385,13125.094050029998,5.5567583099982585,53557.87962432 2024-08-28,00:03:07.000,241,10977245,13005,0,1724803386,13125.094050029998,5.584954830002971,53557.865650080006 2024-08-28,00:03:08.000,241,10977282,12605,0,1724803387,13125.067104789989,5.6624952600031975,53557.90058568 2024-08-28,00:03:09.000,241,10977263,13125,0,1724803388,13125.060368479993,5.6624952600031975,53557.914559920006 2024-08-28,00:03:10.000,241,10977296,13165,0,1724803389,13125.046895859989,5.690691780000634,53557.963469760005 2024-08-28,00:03:11.000,241,10977255,13205,0,1724803390,13124.993005379998,5.704790039999352,53557.963469760005 2024-08-28,00:03:12.000,241,10977271,13205,0,1724803391,13124.986269069988,5.732986560004065,53557.92154704 2024-08-28,00:03:13.000,241,10977241,13005,0,1724803392,13124.939114899993,5.732986560004065,53557.9425084 2024-08-28,00:03:14.000,241,10977271,13285,0,1724803393,13124.945851209988,5.761183080001501,53557.93552128001 2024-08-28,00:03:15.000,241,10977259,13085,0,1724803394,13124.939114899993,5.77528134000022,53557.9425084 2024-08-28,00:03:16.000,241,10977276,13085,0,1724803395,13124.966060139988,5.77528134000022,53557.963469760005 2024-08-28,00:03:17.000,241,10977261,13125,0,1724803396,13125.006477999988,5.810526990004291,53557.97045688 2024-08-28,00:03:18.000,241,10977260,13005,0,1724803397,13125.026686929989,5.789379599998938,53557.99141824 2024-08-28,00:03:19.000,241,10977216,13045,0,1724803398,13125.026686929989,5.796428729998297,53557.90058568 2024-08-28,00:03:20.000,241,10977262,13405,0,1724803399,13125.006477999988,5.82462525000301,53557.893598560004 2024-08-28,00:03:21.000,241,10977242,12965,0,1724803400,13124.959323829993,5.888067420004518,53557.88661144001 2024-08-28,00:03:22.000,241,10977273,13125,0,1724803401,13124.952587519998,5.838723510001728,53557.92853416 2024-08-28,00:03:23.000,241,10977282,13165,0,1724803402,13124.891960729998,5.82462525000301,53557.92853416 2024-08-28,00:03:24.000,241,10977254,13085,0,1724803403,13124.865015490002,5.831674380002369,53557.9425084 2024-08-28,00:03:25.000,241,10977234,13285,0,1724803404,13124.865015490002,5.796428729998297,53557.94949552 2024-08-28,00:03:26.000,241,10977268,13045,0,1724803405,13124.804388700002,5.754133950002142,53558.01936672 2024-08-28,00:03:27.000,241,10977248,12925,0,1724803406,13124.757234529992,5.7682322100008605,53557.93552128001 2024-08-28,00:03:28.000,241,10977326,13085,0,1724803407,13124.723552980002,5.740035690003424,53557.92853416 2024-08-28,00:03:29.000,241,10977266,12925,0,1724803408,13124.710080359997,5.77528134000022,53558.00539248001 2024-08-28,00:03:30.000,241,10977264,12925,0,1724803409,13124.676398809992,5.77528134000022,53557.92154704 2024-08-28,00:03:31.000,241,10977240,13325,0,1724803410,13124.649453569997,5.77528134000022,53557.90058568 2024-08-28,00:03:32.000,241,10977288,13085,0,1724803411,13124.629244639997,5.7682322100008605,53557.90058568 2024-08-28,00:03:33.000,241,10977270,13045,0,1724803412,13124.656189879992,5.81757612000365,53557.93552128001 2024-08-28,00:03:34.000,241,10977273,12925,0,1724803413,13124.561881540001,5.82462525000301,53557.9425084 2024-08-28,00:03:35.000,241,10977290,12925,0,1724803414,13124.534936299991,5.831674380002369,53557.92853416 2024-08-28,00:03:36.000,241,10977222,12925,0,1724803415,13124.514727369991,5.8739691599985235,53557.893598560004 2024-08-28,00:03:37.000,241,10977235,13285,0,1724803416,13124.433891649991,5.888067420004518,53557.893598560004 2024-08-28,00:03:38.000,241,10977255,13045,0,1724803417,13124.37326485999,5.965607850004744,53557.914559920006 2024-08-28,00:03:39.000,241,10977282,12965,0,1724803418,13124.29916545,5.993804370002181,53557.865650080006 2024-08-28,00:03:40.000,241,10977234,12965,0,1724803419,13124.265483899995,6.043148279997695,53557.914559920006 2024-08-28,00:03:41.000,241,10977284,13085,0,1724803420,13124.25874759,6.057246540003689,53557.90058568 2024-08-28,00:03:42.000,241,10977233,13245,0,1724803421,13124.305901759995,6.078393930001766,53557.8726372 2024-08-28,00:03:43.000,241,10977244,13125,0,1724803422,13124.33284699999,6.099541319999844,53557.844688720004 2024-08-28,00:03:44.000,241,10977232,13285,0,1724803423,13124.33284699999,6.1347869700039155,53557.88661144001 2024-08-28,00:03:45.000,241,10977225,13205,0,1724803424,13124.31937438,6.1841308799994295,53557.85866296001 2024-08-28,00:03:46.000,241,10977275,13205,0,1724803425,13124.31937438,6.191180009998789,53557.963469760005 2024-08-28,00:03:47.000,241,10977260,13045,0,1724803426,13124.33958331,6.198229139998148,53557.87962432 2024-08-28,00:03:48.000,241,10977230,13005,0,1724803427,13124.33284699999,6.233474790002219,53557.87962432 2024-08-28,00:03:49.000,241,10977272,13085,0,1724803428,13124.29242913999,6.22642566000286,53557.893598560004 2024-08-28,00:03:50.000,241,10977266,13045,0,1724803429,13124.23853866,6.233474790002219,53557.865650080006 2024-08-28,00:03:51.000,241,10977299,12925,0,1724803430,13124.17791187,6.303966090003087,53557.76783040001 2024-08-28,00:03:52.000,241,10977298,13245,0,1724803431,13124.13075769999,6.3462608699992415,53557.746869040006 2024-08-28,00:03:53.000,241,10977247,13005,0,1724803432,13124.063394599994,6.339211739999882,53557.73988192001 2024-08-28,00:03:54.000,241,10977236,12965,0,1724803433,13124.063394599994,6.402653910001391,53557.725907680004 2024-08-28,00:03:55.000,241,10977265,12965,0,1724803434,13124.043185669994,6.353309999998601,53557.725907680004 2024-08-28,00:03:56.000,241,10977231,12925,0,1724803435,13124.016240429999,6.339211739999882,53557.628088000005 2024-08-28,00:03:57.000,241,10977311,12885,0,1724803436,13124.04992197999,6.353309999998601,53557.62110088001 2024-08-28,00:03:58.000,241,10977285,13165,0,1724803437,13124.05665829,6.3462608699992415,53557.65603648 2024-08-28,00:03:59.000,241,10977305,12965,0,1724803438,13124.03644936,6.3462608699992415,53557.67001072001 2024-08-28,00:04:00.000,241,10977306,13045,0,1724803439,13124.09033983999,6.353309999998601,53557.67001072001 2024-08-28,00:04:01.000,241,10977275,12925,0,1724803440,13124.15770294,6.381506520003313,53557.63507512 2024-08-28,00:04:02.000,241,10977262,13365,0,1724803441,13124.17117555999,6.381506520003313,53557.628088000005 2024-08-28,00:04:03.000,241,10977280,12965,0,1724803442,13124.225066039995,6.381506520003313,53557.65603648 2024-08-28,00:04:04.000,241,10977298,12925,0,1724803443,13124.23853866,6.40970304000075,53557.62110088001 2024-08-28,00:04:05.000,241,10977313,13285,0,1724803444,13124.29242913999,6.367408260004595,53557.63507512 2024-08-28,00:04:06.000,241,10977291,13325,0,1724803445,13124.346319619995,6.36035912999796,53557.5931524 2024-08-28,00:04:07.000,241,10977263,13165,0,1724803446,13124.44062796,6.318064350001805,53557.64206224 2024-08-28,00:04:08.000,241,10977282,13245,0,1724803447,13124.474309509991,6.318064350001805,53557.62110088001 2024-08-28,00:04:09.000,241,10977289,12925,0,1724803448,13124.561881540001,6.254622180000297,53557.62110088001 2024-08-28,00:04:10.000,241,10977256,13325,0,1724803449,13124.737025599992,6.254622180000297,53557.67001072001 2024-08-28,00:04:11.000,241,10977248,13245,0,1724803450,13124.918905969993,6.22642566000286,53557.65603648 2024-08-28,00:04:12.000,241,10977264,12925,0,1724803451,13125.073841099998,6.205278270004783,53557.67001072001 2024-08-28,00:04:13.000,241,10977231,13165,0,1724803452,13125.235512539999,6.205278270004783,53557.746869040006 2024-08-28,00:04:14.000,241,10977242,13165,0,1724803453,13125.424129219995,6.219376530003501,53557.78180464 2024-08-28,00:04:15.000,241,10977284,13165,0,1724803454,13125.55211910999,6.219376530003501,53557.795778880005 2024-08-28,00:04:16.000,241,10977245,13005,0,1724803455,13125.673372689991,6.22642566000286,53557.795778880005 2024-08-28,00:04:17.000,241,10977256,13205,0,1724803456,13125.855253059992,6.205278270004783,53557.87962432 2024-08-28,00:04:18.000,241,10977256,12845,0,1724803457,13125.996715569992,6.2405239200015785,53557.90058568 2024-08-28,00:04:19.000,241,10977290,13045,0,1724803458,13126.124705460003,6.191180009998789,53557.90757280001 2024-08-28,00:04:20.000,241,10977261,13005,0,1724803459,13126.232486419998,6.212327400004142,53558.033340960006 2024-08-28,00:04:21.000,241,10977260,12925,0,1724803460,13126.400894169994,6.212327400004142,53557.977444 2024-08-28,00:04:22.000,241,10977261,13085,0,1724803461,13126.542356679995,6.205278270004783,53558.05430232001 2024-08-28,00:04:23.000,241,10977287,13125,0,1724803462,13126.65687395,6.212327400004142,53558.12417352001 2024-08-28,00:04:24.000,241,10977234,12605,0,1724803463,13126.805072769996,6.233474790002219,53558.13814776 2024-08-28,00:04:25.000,241,10977269,13165,0,1724803464,13126.89938111,6.22642566000286,53558.17308336001 2024-08-28,00:04:26.000,241,10977224,13125,0,1724803465,13127.034107309992,6.205278270004783,53558.24295456001 2024-08-28,00:04:27.000,241,10977247,13325,0,1724803466,13127.175569819992,6.1347869700039155,53558.27090304001 2024-08-28,00:04:28.000,241,10977268,12845,0,1724803467,13127.337241259993,6.085443060001126,53558.34077424001 2024-08-28,00:04:29.000,241,10977261,13125,0,1724803468,13127.492176389998,6.0290500199989765,53558.41064544001 2024-08-28,00:04:30.000,241,10977255,13205,0,1724803469,13127.60669365999,6.007902630000899,53558.44558104 2024-08-28,00:04:31.000,241,10977196,13045,0,1724803470,13127.76836509999,5.937411330000032,53558.49449088 2024-08-28,00:04:32.000,241,10977266,13085,0,1724803471,13127.93003653999,5.866920029999164,53558.52942648001 2024-08-28,00:04:33.000,241,10977236,13205,0,1724803472,13128.05802643,5.852821770000446,53558.54340072 2024-08-28,00:04:34.000,241,10977270,13245,0,1724803473,13128.212961559992,5.803477859997656,53558.6412204 2024-08-28,00:04:35.000,241,10977294,13085,0,1724803474,13128.347687759997,5.754133950002142,53558.66916888 2024-08-28,00:04:36.000,241,10977239,13245,0,1724803475,13128.455468719992,5.690691780000634,53558.732052960004 2024-08-28,00:04:37.000,241,10977292,12885,0,1724803476,13128.569985989998,5.669544390002557,53558.78794992 2024-08-28,00:04:38.000,241,10977299,13245,0,1724803477,13128.623876469988,5.6131513500004075,53558.86480824001 2024-08-28,00:04:39.000,241,10977280,13365,0,1724803478,13128.731657429998,5.521512660001463,53558.90673096 2024-08-28,00:04:40.000,241,10977262,12925,0,1724803479,13128.812493149999,5.4510213600005955,53558.97660216 2024-08-28,00:04:41.000,241,10977280,13365,0,1724803480,13128.90680148999,5.408726580004441,53559.00455064 2024-08-28,00:04:42.000,241,10977294,13125,0,1724803481,13128.97416459,5.4016774499978055,53559.07442184 2024-08-28,00:04:43.000,241,10977234,13125,0,1724803482,13129.04826399999,5.394628319998446,53559.06044760001 2024-08-28,00:04:44.000,241,10977312,13005,0,1724803483,13129.15604496,5.373480930000369,53559.10237032 2024-08-28,00:04:45.000,241,10977240,13125,0,1724803484,13129.23014436999,5.373480930000369,53559.1652544 2024-08-28,00:04:46.000,241,10977250,12925,0,1724803485,13129.290771159991,5.394628319998446,53559.24909984001 2024-08-28,00:04:47.000,241,10977242,13285,0,1724803486,13129.378343190001,5.345284410002932,53559.2700612 2024-08-28,00:04:48.000,241,10977292,13005,0,1724803487,13129.398552120001,5.345284410002932,53559.31897104 2024-08-28,00:04:49.000,241,10977244,12925,0,1724803488,13129.479387840001,5.345284410002932,53559.43076496 2024-08-28,00:04:50.000,241,10977267,13085,0,1724803489,13129.553487249992,5.338235280003573,53559.41679072001 2024-08-28,00:04:51.000,241,10977283,12925,0,1724803490,13129.607377729997,5.373480930000369,53559.46570056001 2024-08-28,00:04:52.000,241,10977288,13005,0,1724803491,13129.701686070002,5.324137020004855,53559.50063616 2024-08-28,00:04:53.000,241,10977251,13125,0,1724803492,13129.782521790003,5.36643180000101,53559.55653312 2024-08-28,00:04:54.000,241,10977271,13085,0,1724803493,13129.856621199993,5.380530059999728,53559.59845584 2024-08-28,00:04:55.000,241,10977310,12885,0,1724803494,13129.930720609998,5.422824840003159,53559.63339144001 2024-08-28,00:04:56.000,241,10977208,13285,0,1724803495,13129.930720609998,5.479217879998032,53559.66133992001 2024-08-28,00:04:57.000,241,10977293,13205,0,1724803496,13130.004820019989,5.59200396000233,53559.738198240004 2024-08-28,00:04:58.000,241,10977303,13285,0,1724803497,13130.018292639994,5.6131513500004075,53559.74518536 2024-08-28,00:04:59.000,241,10977292,13045,0,1724803498,13130.031765259999,5.6624952600031975,53559.76614672 2024-08-28,00:05:00.000,241,10977262,13005,0,1724803499,13130.031765259999,467.570836769999,53559.75217248001 2024-08-28,00:05:01.000,241,10977283,13045,0,1724803500,13130.051974189999,5.732986560004065,53559.80108232001 2024-08-28,00:05:02.000,241,10977301,13245,0,1724803501,13130.092392049999,5.810526990004291,53559.83601792 2024-08-28,00:05:03.000,241,10977320,13125,0,1724803502,13130.092392049999,5.831674380002369,53559.84300504 2024-08-28,00:05:04.000,241,10977289,13125,0,1724803503,13130.078919429994,5.902165680003236,53559.80108232001 2024-08-28,00:05:05.000,241,10977290,13005,0,1724803504,13130.139546219994,5.937411330000032,53559.8639664 2024-08-28,00:05:06.000,241,10977275,13285,0,1724803505,13130.11260098,6.00085350000154,53559.88492776 2024-08-28,00:05:07.000,241,10977270,12965,0,1724803506,13130.072183119999,6.0290500199989765,53559.89191488 2024-08-28,00:05:08.000,241,10977275,12925,0,1724803507,13130.099128359994,6.113639579998562,53559.96178608 2024-08-28,00:05:09.000,241,10977279,13125,0,1724803508,13130.04523787999,468.08542326000315,53559.91986336001 2024-08-28,00:05:10.000,241,10977274,13325,0,1724803509,13130.004820019989,6.254622180000297,53559.91986336001 2024-08-28,00:05:11.000,241,10977296,13245,0,1724803510,13130.011556329999,6.311015220002446,53559.94781184001 2024-08-28,00:05:12.000,241,10977302,12965,0,1724803511,13129.944193229989,6.40970304000075,53559.926850480006 2024-08-28,00:05:13.000,241,10977295,13205,0,1724803512,13129.856621199993,6.522489119997772,53559.96877320001 2024-08-28,00:05:14.000,241,10977296,13005,0,1724803513,13129.795994409993,6.564783900001203,53559.94781184001 2024-08-28,00:05:15.000,241,10977268,12925,0,1724803514,13129.769049169998,6.677569979998225,53559.96877320001 2024-08-28,00:05:16.000,241,10977221,12845,0,1724803515,13129.742103930002,6.748061279999092,53559.96178608 2024-08-28,00:05:17.000,241,10977245,13445,0,1724803516,13129.748840239998,6.853798230004031,53559.9338376 2024-08-28,00:05:18.000,241,10977216,13085,0,1724803517,13129.728631309998,6.9736334400004125,53559.94082472 2024-08-28,00:05:19.000,241,10977286,13085,0,1724803518,13129.728631309998,7.065272129999357,53559.975760320005 2024-08-28,00:05:20.000,241,10977292,13245,0,1724803519,13129.715158689993,7.1287143000008655,53559.96178608 2024-08-28,00:05:21.000,241,10977258,13045,0,1724803520,13129.681477140002,7.1851073400030145,53560.01069592 2024-08-28,00:05:22.000,241,10977244,13085,0,1724803521,13129.668004519997,7.276746030001959,53559.98973456 2024-08-28,00:05:23.000,241,10977253,13125,0,1724803522,13129.600641420002,7.396581239998341,53560.0037088 2024-08-28,00:05:24.000,241,10977284,13285,0,1724803523,13129.573696179992,7.460023409999849,53560.045631520006 2024-08-28,00:05:25.000,241,10977251,13125,0,1724803524,13129.533278319992,7.558711229998153,53560.01069592 2024-08-28,00:05:26.000,241,10977309,13285,0,1724803525,13129.459178910001,7.6573990500037326,53560.0037088 2024-08-28,00:05:27.000,241,10977327,12925,0,1724803526,13129.405288429996,7.8124799100041855,53559.98973456 2024-08-28,00:05:28.000,241,10977292,13245,0,1724803527,13129.29750747,7.925265990001208,53560.01069592 2024-08-28,00:05:29.000,241,10977286,12925,0,1724803528,13129.27056222999,8.052150330004224,53560.0037088 2024-08-28,00:05:30.000,241,10977292,13125,0,1724803529,13129.17625389,8.143789020003169,53560.05960576 2024-08-28,00:05:31.000,241,10977288,12925,0,1724803530,13129.142572339995,8.26362422999955,53560.01069592 2024-08-28,00:05:32.000,241,10977279,13285,0,1724803531,13129.081945549995,8.348213789999136,53560.0037088 2024-08-28,00:05:33.000,241,10977292,13125,0,1724803532,13129.07520924,8.43985247999808,53559.975760320005 2024-08-28,00:05:34.000,241,10977316,12925,0,1724803533,13129.00784613999,8.49624552000023,53560.03864440001 2024-08-28,00:05:35.000,241,10977254,13125,0,1724803534,13128.95395566,8.510343779998948,53560.024670160004 2024-08-28,00:05:36.000,241,10977351,13005,0,1724803535,13128.879856249994,8.48919639000087,53560.0037088 2024-08-28,00:05:37.000,241,10977295,13205,0,1724803536,13128.859647319994,8.580835079999815,53560.01069592 2024-08-28,00:05:38.000,241,10977231,13205,0,1724803537,13128.778811599994,8.601982469997893,53560.045631520006 2024-08-28,00:05:39.000,241,10977292,13005,0,1724803538,13128.731657429998,8.644277250001323,53560.01069592 2024-08-28,00:05:40.000,241,10977291,13005,0,1724803539,13128.657558019993,8.679522899998119,53560.03864440001 2024-08-28,00:05:41.000,241,10977293,12885,0,1724803540,13128.569985989998,8.72181768000155,53560.03864440001 2024-08-28,00:05:42.000,241,10977267,13165,0,1724803541,13128.475677649993,8.764112459997705,53560.0037088 2024-08-28,00:05:43.000,241,10977316,13605,0,1724803542,13128.421787170002,8.855751150003925,53560.01768304001 2024-08-28,00:05:44.000,241,10977272,13005,0,1724803543,13128.307269899997,8.890996800000721,53559.98973456 2024-08-28,00:05:45.000,241,10977254,13205,0,1724803544,13128.253379419992,8.933291580004152,53560.024670160004 2024-08-28,00:05:46.000,241,10977298,13085,0,1724803545,13128.206225249996,8.968537230000948,53560.01069592 2024-08-28,00:05:47.000,241,10977293,13325,0,1724803546,13128.145598459996,9.017881140003738,53559.975760320005 2024-08-28,00:05:48.000,241,10977274,13285,0,1724803547,13128.09844429,9.060175919999892,53559.95479896 2024-08-28,00:05:49.000,241,10977297,12965,0,1724803548,13128.07823536,470.98966482000105,53559.96178608 2024-08-28,00:05:50.000,241,10977268,13285,0,1724803549,13128.05129011999,9.060175919999892,53559.9338376 2024-08-28,00:05:51.000,241,10977242,13005,0,1724803550,13128.05802643,9.067225049999251,53559.95479896 2024-08-28,00:05:52.000,241,10977234,13085,0,1724803551,13128.105180599996,9.031979400002456,53559.96178608 2024-08-28,00:05:53.000,241,10977290,13085,0,1724803552,13128.132125839991,9.031979400002456,53559.91287624 2024-08-28,00:05:54.000,241,10977317,13205,0,1724803553,13128.165807389996,9.017881140003738,53559.94781184001 2024-08-28,00:05:55.000,241,10977267,13005,0,1724803554,13128.186016319996,9.003782879997743,53559.9338376 2024-08-28,00:05:56.000,241,10977255,12965,0,1724803555,13128.239906800001,8.996733749998384,53559.926850480006 2024-08-28,00:05:57.000,241,10977306,12925,0,1724803556,13128.246643109997,8.95443897000223,53559.926850480006 2024-08-28,00:05:58.000,241,10977286,13165,0,1724803557,13128.314006209992,8.961488100001588,53559.8639664 2024-08-28,00:05:59.000,241,10977289,13165,0,1724803558,13128.327478829997,8.919193319998158,53559.877940640006 2024-08-28,00:06:00.000,241,10977339,13085,0,1724803559,13128.327478829997,8.890996800000721,53559.856979280004 2024-08-28,00:06:01.000,241,10977302,12845,0,1724803560,13128.327478829997,8.890996800000721,53559.91287624 2024-08-28,00:06:02.000,241,10977281,13365,0,1724803561,13128.314006209992,8.848702020004566,53559.94082472 2024-08-28,00:06:03.000,241,10977281,13205,0,1724803562,13128.367896689997,8.785259850003058,53559.94781184001 2024-08-28,00:06:04.000,241,10977260,13485,0,1724803563,13128.408314549997,8.735915940000268,53560.01069592 2024-08-28,00:06:05.000,241,10977313,13285,0,1724803564,13128.448732409997,8.686572030004754,53559.975760320005 2024-08-28,00:06:06.000,241,10977319,13045,0,1724803565,13128.529568129998,8.609031600004528,53559.98973456 2024-08-28,00:06:07.000,241,10977314,13285,0,1724803566,13128.536304439993,8.517392909998307,53560.01768304001 2024-08-28,00:06:08.000,241,10977238,12965,0,1724803567,13128.529568129998,8.482147260001511,53560.03165728 2024-08-28,00:06:09.000,241,10977314,13285,0,1724803568,13128.576722299993,8.43985247999808,53560.03165728 2024-08-28,00:06:10.000,241,10977336,12965,0,1724803569,13128.590194919998,8.348213789999136,53560.024670160004 2024-08-28,00:06:11.000,241,10977271,13085,0,1724803570,13128.556513369993,8.256575100000191,53560.0037088 2024-08-28,00:06:12.000,241,10977290,13165,0,1724803571,13128.502622890002,8.200182059998042,53560.073580000004 2024-08-28,00:06:13.000,241,10977295,13045,0,1724803572,13128.516095509993,8.115592499998456,53560.094541360006 2024-08-28,00:06:14.000,241,10977280,13445,0,1724803573,13128.522831820002,8.08034685000166,53560.05960576 2024-08-28,00:06:15.000,241,10977289,13125,0,1724803574,13128.462205030002,8.045101200004865,53560.03864440001 2024-08-28,00:06:16.000,241,10977306,13125,0,1724803575,13128.421787170002,469.8829514099998,53560.143451200005 2024-08-28,00:06:17.000,241,10977331,13285,0,1724803576,13128.347687759997,7.90411860000313,53560.11550272001 2024-08-28,00:06:18.000,241,10977276,13165,0,1724803577,13128.260115730001,7.890020340004412,53560.12947696 2024-08-28,00:06:19.000,241,10977299,13045,0,1724803578,13128.192752629991,7.8618238199996995,53560.12947696 2024-08-28,00:06:20.000,241,10977259,13285,0,1724803579,13128.111916909991,7.840676430001622,53560.12248984 2024-08-28,00:06:21.000,241,10977283,13205,0,1724803580,13127.99066332999,7.798381649998191,53560.10152848 2024-08-28,00:06:22.000,241,10977289,13045,0,1724803581,13127.84920081999,7.770185130000755,53560.08056712 2024-08-28,00:06:23.000,241,10977245,13365,0,1724803582,13127.77510141,7.713792089998606,53560.15043832 2024-08-28,00:06:24.000,241,10977275,12965,0,1724803583,13127.62690258999,7.664448180003092,53560.094541360006 2024-08-28,00:06:25.000,241,10977312,13245,0,1724803584,13127.445022219988,7.636251659998379,53560.06659288001 2024-08-28,00:06:26.000,241,10977327,13245,0,1724803585,13127.303559710002,7.62920252999902,53560.08056712 2024-08-28,00:06:27.000,241,10977341,13125,0,1724803586,13127.155360889992,7.615104270000302,53560.06659288001 2024-08-28,00:06:28.000,241,10977316,13245,0,1724803587,13126.980216830001,7.608055140000943,53560.024670160004 2024-08-28,00:06:29.000,241,10977321,13045,0,1724803588,13126.85896325,7.579858620003506,53560.024670160004 2024-08-28,00:06:30.000,241,10977346,13045,0,1724803589,13126.77139121999,7.572809490004147,53560.0037088 2024-08-28,00:06:31.000,241,10977300,13045,0,1724803590,13126.60971977999,7.572809490004147,53560.01069592 2024-08-28,00:06:32.000,241,10977304,13285,0,1724803591,13126.481729889994,7.4952690600039205,53559.96178608 2024-08-28,00:06:33.000,241,10977310,12925,0,1724803592,13126.367212619989,7.481170799997926,53559.95479896 2024-08-28,00:06:34.000,241,10977338,13285,0,1724803593,13126.293113209998,7.4459251500011305,53559.94781184001 2024-08-28,00:06:35.000,241,10977315,13165,0,1724803594,13126.212277489998,7.396581239998341,53559.91287624 2024-08-28,00:06:36.000,241,10977302,12885,0,1724803595,13126.131441769998,7.326089940004749,53559.88492776 2024-08-28,00:06:37.000,241,10977331,13005,0,1724803596,13126.023660810002,7.255598640003882,53559.877940640006 2024-08-28,00:06:38.000,241,10977302,13125,0,1724803597,13125.949561399997,7.199205600001733,53559.84999216001 2024-08-28,00:06:39.000,241,10977277,13125,0,1724803598,13125.922616160002,7.171009080004296,53559.89191488 2024-08-28,00:06:40.000,241,10977331,12965,0,1724803599,13125.882198300002,7.065272129999357,53559.856979280004 2024-08-28,00:06:41.000,241,10977274,13085,0,1724803600,13125.787889959996,7.008879090004484,53559.89191488 2024-08-28,00:06:42.000,241,10977283,13005,0,1724803601,13125.747472099996,6.9172403999982635,53559.89890200001 2024-08-28,00:06:43.000,241,10977288,13125,0,1724803602,13125.686845309996,6.825601709999319,53559.8639664 2024-08-28,00:06:44.000,241,10977299,12885,0,1724803603,13125.632954829991,6.726913890001015,53559.8639664 2024-08-28,00:06:45.000,241,10977310,13205,0,1724803604,13125.57906435,6.6564225900001475,53559.82903080001 2024-08-28,00:06:46.000,241,10977344,13165,0,1724803605,13125.49149231999,6.600029549997998,53559.80108232001 2024-08-28,00:06:47.000,241,10977365,12765,0,1724803606,13125.424129219995,6.536587380003766,53559.82204368 2024-08-28,00:06:48.000,241,10977290,13365,0,1724803607,13125.323084569995,6.466096080002899,53559.82903080001 2024-08-28,00:06:49.000,241,10977278,12965,0,1724803608,13125.323084569995,6.416752170000109,53559.78012096001 2024-08-28,00:06:50.000,241,10977364,13325,0,1724803609,13125.262457779994,6.36035912999796,53559.808069440005 2024-08-28,00:06:51.000,241,10977357,12925,0,1724803610,13125.24898515999,6.275769569998374,53559.80108232001 2024-08-28,00:06:52.000,241,10977302,13125,0,1724803611,13125.262457779994,6.212327400004142,53559.78710808 2024-08-28,00:06:53.000,241,10977341,13125,0,1724803612,13125.282666709994,6.170032620000711,53559.759159600006 2024-08-28,00:06:54.000,241,10977341,13045,0,1724803613,13125.31634826,6.155934360001993,53559.78012096001 2024-08-28,00:06:55.000,241,10977318,12965,0,1724803614,13125.37697505,6.127737840004556,53559.73121112001 2024-08-28,00:06:56.000,241,10977304,13325,0,1724803615,13125.43760184,6.120688709997921,53559.78710808 2024-08-28,00:06:57.000,241,10977298,13005,0,1724803616,13125.53864649,6.106590449999203,53559.738198240004 2024-08-28,00:06:58.000,241,10977332,13245,0,1724803617,13125.63969114,6.120688709997921,53559.78710808 2024-08-28,00:06:59.000,241,10977303,13005,0,1724803618,13125.747472099996,6.064295670003048,53559.7940952 2024-08-28,00:07:00.000,241,10977326,13085,0,1724803619,13125.787889959996,6.092492190000485,53559.81505656 2024-08-28,00:07:01.000,241,10977326,13125,0,1724803620,13125.882198300002,6.099541319999844,53559.82903080001 2024-08-28,00:07:02.000,241,10977254,12845,0,1724803621,13125.996715569992,6.085443060001126,53559.78012096001 2024-08-28,00:07:03.000,241,10977272,13085,0,1724803622,13126.084287600002,467.9796863099982,53559.82903080001 2024-08-28,00:07:04.000,241,10977290,13045,0,1724803623,13126.171859629998,6.092492190000485,53559.87095352001 2024-08-28,00:07:05.000,241,10977325,13285,0,1724803624,13126.212277489998,6.113639579998562,53559.96178608 2024-08-28,00:07:06.000,241,10977260,13285,0,1724803625,13126.313322139998,6.085443060001126,53559.98274744 2024-08-28,00:07:07.000,241,10977302,13085,0,1724803626,13126.400894169994,6.099541319999844,53559.96877320001 2024-08-28,00:07:08.000,241,10977315,13205,0,1724803627,13126.47499358,6.085443060001126,53559.98973456 2024-08-28,00:07:09.000,241,10977306,13245,0,1724803628,13126.60971977999,6.071344800002407,53560.03165728 2024-08-28,00:07:10.000,241,10977311,13165,0,1724803629,13126.65687395,6.064295670003048,53560.024670160004 2024-08-28,00:07:11.000,241,10977292,13285,0,1724803630,13126.77139121999,6.00085350000154,53560.045631520006 2024-08-28,00:07:12.000,241,10977315,12925,0,1724803631,13126.87917218,5.972656980004103,53560.10152848 2024-08-28,00:07:13.000,241,10977316,13085,0,1724803632,13126.89938111,5.930362200000673,53560.13646408001 2024-08-28,00:07:14.000,241,10977288,13085,0,1724803633,13126.960007900001,5.9233130700013135,53560.16441256001 2024-08-28,00:07:15.000,241,10977323,13085,0,1724803634,13126.966744209996,5.845772640001087,53560.17139968 2024-08-28,00:07:16.000,241,10977311,13085,0,1724803635,13127.000425760001,5.789379599998938,53560.192361040004 2024-08-28,00:07:17.000,241,10977333,13085,0,1724803636,13127.034107309992,5.718888299998071,53560.22729664 2024-08-28,00:07:18.000,241,10977275,13045,0,1724803637,13127.007162069996,5.676593520001916,53560.213322400006 2024-08-28,00:07:19.000,241,10977320,13125,0,1724803638,13127.074525169992,5.620200479999767,53560.29018072 2024-08-28,00:07:20.000,241,10977301,13165,0,1724803639,13127.054316239992,5.606102220001048,53560.27620648 2024-08-28,00:07:21.000,241,10977329,13165,0,1724803640,13126.986953139996,5.549709179998899,53560.27620648 2024-08-28,00:07:22.000,241,10977321,13005,0,1724803641,13126.986953139996,5.500365270003385,53560.27620648 2024-08-28,00:07:23.000,241,10977289,13125,0,1724803642,13127.007162069996,5.436923100001877,53560.27620648 2024-08-28,00:07:24.000,241,10977300,13085,0,1724803643,13126.953271589991,5.352333540002292,53560.29716784 2024-08-28,00:07:25.000,241,10977294,13005,0,1724803644,13126.966744209996,5.324137020004855,53560.28319360001 2024-08-28,00:07:26.000,241,10977266,13165,0,1724803645,13126.912853729991,5.197252680001839,53560.27620648 2024-08-28,00:07:27.000,241,10977311,12965,0,1724803646,13126.912853729991,5.162007029997767,53560.30415496001 2024-08-28,00:07:28.000,241,10977293,13165,0,1724803647,13126.885908489996,5.1408596399996895,53560.26921936 2024-08-28,00:07:29.000,241,10977255,12685,0,1724803648,13126.872435869991,5.042171820001386,53560.30415496001 2024-08-28,00:07:30.000,241,10977256,13005,0,1724803649,13126.906117419996,4.985778779999237,53560.27620648 2024-08-28,00:07:31.000,241,10977284,13205,0,1724803650,13126.892644799991,4.922336609997728,53560.27620648 2024-08-28,00:07:32.000,241,10977292,12765,0,1724803651,13126.966744209996,4.837747049998143,53560.25524512001 2024-08-28,00:07:33.000,241,10977307,13125,0,1724803652,13127.027370999996,4.837747049998143,53560.248258 2024-08-28,00:07:34.000,241,10977291,13165,0,1724803653,13127.061052550001,4.788403140002629,53560.262232240006 2024-08-28,00:07:35.000,241,10977322,13085,0,1724803654,13127.114943029992,4.795452270001988,53560.23428376001 2024-08-28,00:07:36.000,241,10977290,13085,0,1724803655,13127.182306130002,4.7179118400017614,53560.20633528001 2024-08-28,00:07:37.000,241,10977267,13285,0,1724803656,13127.229460299997,4.710862710002402,53560.17139968 2024-08-28,00:07:38.000,241,10977322,12925,0,1724803657,13127.350713879998,4.675617059998331,53560.248258 2024-08-28,00:07:39.000,241,10977254,13085,0,1724803658,13127.498912699994,4.68266618999769,53560.22729664 2024-08-28,00:07:40.000,241,10977289,13045,0,1724803659,13127.593221039999,4.6685679299989715,53560.29716784 2024-08-28,00:07:41.000,241,10977323,13165,0,1724803660,13127.70773830999,4.640371410001535,53560.192361040004 2024-08-28,00:07:42.000,241,10977269,13125,0,1724803661,13127.82899188999,4.605125760004739,53560.29716784 2024-08-28,00:07:43.000,241,10977304,13085,0,1724803662,13127.95024546999,4.583978369999386,53560.27620648 2024-08-28,00:07:44.000,241,10977291,13085,0,1724803663,13128.064762739996,466.4006811900035,53560.28319360001 2024-08-28,00:07:45.000,241,10977319,12965,0,1724803664,13128.192752629991,4.492339680000441,53560.241270880004 2024-08-28,00:07:46.000,241,10977309,13245,0,1724803665,13128.280324660001,4.414799250000215,53560.30415496001 2024-08-28,00:07:47.000,241,10977267,13005,0,1724803666,13128.408314549997,4.393651860002137,53560.30415496001 2024-08-28,00:07:48.000,241,10977327,13245,0,1724803667,13128.489150269997,4.393651860002137,53560.28319360001 2024-08-28,00:07:49.000,241,10977311,13205,0,1724803668,13128.623876469988,4.3513570799987065,53560.33210344001 2024-08-28,00:07:50.000,241,10977256,13405,0,1724803669,13128.697975879993,4.3513570799987065,53560.29018072 2024-08-28,00:07:51.000,241,10977275,13325,0,1724803670,13128.82596576999,4.337258819999988,53560.36703904 2024-08-28,00:07:52.000,241,10977279,13245,0,1724803671,13128.9135378,4.37250447000406,53560.33210344001 2024-08-28,00:07:53.000,241,10977256,13125,0,1724803672,13128.96742827999,4.379553600003419,53560.33210344001 2024-08-28,00:07:54.000,241,10977321,13205,0,1724803673,13129.04826399999,4.32316056000127,53560.34607768 2024-08-28,00:07:55.000,241,10977302,13005,0,1724803674,13129.041527689995,4.344307949999347,53560.36703904 2024-08-28,00:07:56.000,241,10977273,13205,0,1724803675,13129.04826399999,4.32316056000127,53560.39498752 2024-08-28,00:07:57.000,241,10977274,13085,0,1724803676,13129.102154479995,4.27381664999848,53560.41594888 2024-08-28,00:07:58.000,241,10977332,12925,0,1724803677,13129.122363409995,4.280865779997839,53560.4578716 2024-08-28,00:07:59.000,241,10977272,13005,0,1724803678,13129.102154479995,4.245620130001043,53560.41594888 2024-08-28,00:08:00.000,241,10977264,13445,0,1724803679,13129.05500031,4.224472740002966,53560.48582008 2024-08-28,00:08:01.000,241,10977294,13285,0,1724803680,13129.102154479995,4.27381664999848,53560.46485872 2024-08-28,00:08:02.000,241,10977242,13125,0,1724803681,13129.05500031,4.27381664999848,53560.4578716 2024-08-28,00:08:03.000,241,10977264,13045,0,1724803682,13129.01458245,4.3020131700031925,53560.46485872 2024-08-28,00:08:04.000,241,10977283,13525,0,1724803683,13129.01458245,4.316111430001911,53560.429923120006 2024-08-28,00:08:05.000,241,10977279,13085,0,1724803684,13128.94721934999,4.344307949999347,53560.39498752 2024-08-28,00:08:06.000,241,10977274,13245,0,1724803685,13128.88659255999,4.330209690000629,53560.381013280006 2024-08-28,00:08:07.000,241,10977327,13085,0,1724803686,13128.852911009999,4.386602730002778,53560.429923120006 2024-08-28,00:08:08.000,241,10977285,13125,0,1724803687,13128.799020529994,4.478241420001723,53560.408961760004 2024-08-28,00:08:09.000,241,10977274,13005,0,1724803688,13128.751866359999,4.464143160003005,53560.43691024 2024-08-28,00:08:10.000,241,10977258,13405,0,1724803689,13128.711448499998,4.513487069998519,53560.40197464001 2024-08-28,00:08:11.000,241,10977339,13165,0,1724803690,13128.691239569998,4.555781850001949,53560.40197464001 2024-08-28,00:08:12.000,241,10977294,13365,0,1724803691,13128.650821709998,4.591027499998745,53560.35306480001 2024-08-28,00:08:13.000,241,10977314,13045,0,1724803692,13128.637349089993,4.647420540000894,53560.40197464001 2024-08-28,00:08:14.000,241,10977281,12725,0,1724803693,13128.617140159993,4.710862710002402,53560.3880004 2024-08-28,00:08:15.000,241,10977243,13245,0,1724803694,13128.610403849998,4.788403140002629,53560.42293600001 2024-08-28,00:08:16.000,241,10977326,13085,0,1724803695,13128.569985989998,4.816599660000065,53560.43691024 2024-08-28,00:08:17.000,241,10977269,13125,0,1724803696,13128.569985989998,4.901189219999651,53560.42293600001 2024-08-28,00:08:18.000,241,10977290,13085,0,1724803697,13128.563249680003,4.943484000003082,53560.44389736 2024-08-28,00:08:19.000,241,10977276,13045,0,1724803698,13128.617140159993,5.013975300003949,53560.381013280006 2024-08-28,00:08:20.000,241,10977252,13005,0,1724803699,13128.556513369993,5.042171820001386,53560.36703904 2024-08-28,00:08:21.000,241,10977270,13125,0,1724803700,13128.569985989998,5.098564860003535,53560.32511632 2024-08-28,00:08:22.000,241,10977281,13085,0,1724803701,13128.563249680003,5.147908769999049,53560.39498752 2024-08-28,00:08:23.000,241,10977316,12965,0,1724803702,13128.596931229993,5.162007029997767,53560.40197464001 2024-08-28,00:08:24.000,241,10977279,13325,0,1724803703,13128.623876469988,5.162007029997767,53560.37402616001 2024-08-28,00:08:25.000,241,10977295,13005,0,1724803704,13128.617140159993,5.18315442000312,53560.39498752 2024-08-28,00:08:26.000,241,10977313,12965,0,1724803705,13128.644085399988,5.162007029997767,53560.42293600001 2024-08-28,00:08:27.000,241,10977269,13085,0,1724803706,13128.657558019993,5.169056160004402,53560.39498752 2024-08-28,00:08:28.000,241,10977289,13005,0,1724803707,13128.711448499998,5.126761380000971,53560.40197464001 2024-08-28,00:08:29.000,241,10977305,13445,0,1724803708,13128.731657429998,5.091515730004176,53560.429923120006 2024-08-28,00:08:30.000,241,10977282,13085,0,1724803709,13128.778811599994,5.105613990002894,53560.408961760004 2024-08-28,00:08:31.000,241,10977272,13045,0,1724803710,13128.839438389994,5.112663120002253,53560.44389736 2024-08-28,00:08:32.000,241,10977284,13165,0,1724803711,13128.879856249994,5.091515730004176,53560.478832960005 2024-08-28,00:08:33.000,241,10977286,13005,0,1724803712,13128.9135378,5.063319209999463,53560.478832960005 2024-08-28,00:08:34.000,241,10977251,13005,0,1724803713,13128.93374673,5.028073560002667,53560.4578716 2024-08-28,00:08:35.000,241,10977293,13325,0,1724803714,13128.97416459,5.021024430003308,53560.47184584001 2024-08-28,00:08:36.000,241,10977287,13245,0,1724803715,13129.02805506999,4.922336609997728,53560.44389736 2024-08-28,00:08:37.000,241,10977285,13285,0,1724803716,13129.09541817,4.837747049998143,53560.50678144 2024-08-28,00:08:38.000,241,10977273,13085,0,1724803717,13129.20993543999,4.78135401000327,53560.54171704001 2024-08-28,00:08:39.000,241,10977313,13325,0,1724803718,13129.331189019991,4.78135401000327,53560.52075568001 2024-08-28,00:08:40.000,241,10977291,13285,0,1724803719,13129.445706289996,4.6685679299989715,53560.55569128 2024-08-28,00:08:41.000,241,10977263,13445,0,1724803720,13129.627586659997,4.569880110000668,53560.56966552001 2024-08-28,00:08:42.000,241,10977359,13285,0,1724803721,13129.809467029998,4.54873272000259,53560.59062688001 2024-08-28,00:08:43.000,241,10977272,13245,0,1724803722,13129.984611089989,4.464143160003005,53560.646523840005 2024-08-28,00:08:44.000,241,10977305,13005,0,1724803723,13130.159755149994,4.428897509998933,53560.62556248 2024-08-28,00:08:45.000,241,10977282,13125,0,1724803724,13130.34837182999,4.37250447000406,53560.67447232 2024-08-28,00:08:46.000,241,10977296,12925,0,1724803725,13130.45615279,4.358406209998066,53560.66049808 2024-08-28,00:08:47.000,241,10977324,13085,0,1724803726,13130.631296849991,4.358406209998066,53560.695433680004 2024-08-28,00:08:48.000,241,10977252,13045,0,1724803727,13130.806440909997,4.287914910004474,53560.716395040006 2024-08-28,00:08:49.000,241,10977305,13125,0,1724803728,13130.968112349998,4.337258819999988,53560.73735640001 2024-08-28,00:08:50.000,241,10977289,13325,0,1724803729,13131.143256409989,4.294964040003833,53560.78626624001 2024-08-28,00:08:51.000,241,10977302,13045,0,1724803730,13131.277982609994,4.287914910004474,53560.82120184 2024-08-28,00:08:52.000,241,10977319,13005,0,1724803731,13131.419445119995,4.280865779997839,53560.863124560005 2024-08-28,00:08:53.000,241,10977278,13125,0,1724803732,13131.560907629995,4.280865779997839,53560.93998288 2024-08-28,00:08:54.000,241,10977290,13005,0,1724803733,13131.69563383,4.27381664999848,53560.95395712001 2024-08-28,00:08:55.000,241,10977319,13245,0,1724803734,13131.837096340001,4.245620130001043,53560.96094424 2024-08-28,00:08:56.000,241,10977262,13165,0,1724803735,13131.958349920002,4.245620130001043,53561.03780256 2024-08-28,00:08:57.000,241,10977302,13085,0,1724803736,13132.052658259992,4.231521870002325,53561.0867124 2024-08-28,00:08:58.000,241,10977290,13125,0,1724803737,13132.214329699993,4.224472740002966,53561.100686640006 2024-08-28,00:08:59.000,241,10977263,13005,0,1724803738,13132.322110659989,4.224472740002966,53561.19151920001 2024-08-28,00:09:00.000,241,10977287,12805,0,1724803739,13132.450100549999,4.182177959999535,53561.247416160004 2024-08-28,00:09:01.000,241,10977251,13125,0,1724803740,13132.54440888999,4.224472740002966,53561.31030024001 2024-08-28,00:09:02.000,241,10977286,13125,0,1724803741,13132.60503567999,4.1962762199982535,53561.415107040004 2024-08-28,00:09:03.000,241,10977262,12925,0,1724803742,13132.66566246999,4.203325350004889,53561.4011328 2024-08-28,00:09:04.000,241,10977289,13285,0,1724803743,13132.77344343,4.153981440002099,53561.46401688 2024-08-28,00:09:05.000,241,10977251,13245,0,1724803744,13132.84754283999,4.062342750003154,53561.5408752 2024-08-28,00:09:06.000,241,10977240,13085,0,1724803745,13132.93511487,4.076441010001872,53561.55484944001 2024-08-28,00:09:07.000,241,10977317,13205,0,1724803746,13133.022686899996,4.034146229998441,53561.56882368 2024-08-28,00:09:08.000,241,10977245,13405,0,1724803747,13133.130467859992,3.9989005800016457,53561.66664336 2024-08-28,00:09:09.000,241,10977292,13085,0,1724803748,13133.258457750002,3.907261890002701,53561.71555320001 2024-08-28,00:09:10.000,241,10977308,13205,0,1724803749,13133.346029779997,3.8438197200011928,53561.79241152001 2024-08-28,00:09:11.000,241,10977286,13245,0,1724803750,13133.494228599993,3.7733284200003254,53561.83433424 2024-08-28,00:09:12.000,241,10977291,13285,0,1724803751,13133.588536939998,3.7169353799981764,53561.869269840005 2024-08-28,00:09:13.000,241,10977239,13125,0,1724803752,13133.655900039994,3.63939494999795,53561.939141040006 2024-08-28,00:09:14.000,241,10977293,13165,0,1724803753,13133.78388992999,3.533658000000287,53562.02997360001 2024-08-28,00:09:15.000,241,10977300,13245,0,1724803754,13133.90514350999,3.4631666999994195,53562.09285768 2024-08-28,00:09:16.000,241,10977291,13045,0,1724803755,13134.00618815999,3.378577139999834,53562.12080616 2024-08-28,00:09:17.000,241,10977298,13085,0,1724803756,13134.13417805,3.2939875800002483,53562.204651600005 2024-08-28,00:09:18.000,241,10977259,13285,0,1724803757,13134.289113179992,3.216447150000022,53562.26753568001 2024-08-28,00:09:19.000,241,10977292,13125,0,1724803758,13134.450784619992,3.117759330001718,53562.33740688 2024-08-28,00:09:20.000,241,10977267,13165,0,1724803759,13134.625928679998,3.0049732500046957,53562.40029096 2024-08-28,00:09:21.000,241,10977251,13085,0,1724803760,13134.834754289994,2.8992362999997567,53562.491123520005 2024-08-28,00:09:22.000,241,10977226,13205,0,1724803761,13134.976216799994,2.8216958699995303,53562.442213680006 2024-08-28,00:09:23.000,241,10977262,12925,0,1724803762,13135.117679309995,2.7371063099999446,53562.55400760001 2024-08-28,00:09:24.000,241,10977235,13205,0,1724803763,13135.26587812999,2.659565879999718,53562.63785304 2024-08-28,00:09:25.000,241,10977268,13125,0,1724803764,13135.400604329996,2.5608780600014143,53562.69375 2024-08-28,00:09:26.000,241,10977275,12925,0,1724803765,13135.542066839997,2.497435889999906,53562.74265984 2024-08-28,00:09:27.000,241,10977289,13365,0,1724803766,13135.636375180002,2.433993719998398,53562.85445376 2024-08-28,00:09:28.000,241,10977311,13325,0,1724803767,13135.703738279997,2.3776006800035248,53562.95227344 2024-08-28,00:09:29.000,241,10977290,13445,0,1724803768,13135.804782929998,2.3776006800035248,53563.0081704 2024-08-28,00:09:30.000,241,10977275,13085,0,1724803769,13135.946245439998,2.4057972000009613,53563.05708024001 2024-08-28,00:09:31.000,241,10977272,13165,0,1724803770,13136.040553779989,2.3776006800035248,53563.161887040005 2024-08-28,00:09:32.000,241,10977274,13325,0,1724803771,13136.148334739999,464.2577456700019,53563.210796880005 2024-08-28,00:09:33.000,241,10977282,13245,0,1724803772,13136.215697839994,2.4057972000009613,53563.26669384 2024-08-28,00:09:34.000,241,10977278,13285,0,1724803773,13136.316742489995,2.4198954599996796,53563.259706720004 2024-08-28,00:09:35.000,241,10977297,13445,0,1724803774,13136.336951419995,2.398748070001602,53563.39246200001 2024-08-28,00:09:36.000,241,10977241,12925,0,1724803775,13136.36389665999,2.3494041599988122,53563.427397600004 2024-08-28,00:09:37.000,241,10977268,13365,0,1724803776,13136.43125976,2.335305900000094,53563.51823016001 2024-08-28,00:09:38.000,241,10977287,13165,0,1724803777,13136.46494130999,2.3000602500032983,53563.5322044 2024-08-28,00:09:39.000,241,10977282,13285,0,1724803778,13136.44473237999,2.3000602500032983,53563.60906272001 2024-08-28,00:09:40.000,241,10977265,12925,0,1724803779,13136.46494130999,2.278912859997945,53563.63701120001 2024-08-28,00:09:41.000,241,10977264,13325,0,1724803780,13136.46494130999,2.2507163400005084,53563.69290816 2024-08-28,00:09:42.000,241,10977284,13165,0,1724803781,13136.48515023999,2.3071093800026574,53563.69989528 2024-08-28,00:09:43.000,241,10977279,13085,0,1724803782,13136.42452344999,2.335305900000094,53563.73483088001 2024-08-28,00:09:44.000,241,10977233,13125,0,1724803783,13136.417787139995,2.3000602500032983,53563.76976648 2024-08-28,00:09:45.000,241,10977239,13085,0,1724803784,13136.35042404,2.342355029999453,53563.79771496 2024-08-28,00:09:46.000,241,10977299,13205,0,1724803785,13136.296533559995,2.3776006800035248,53563.83963768 2024-08-28,00:09:47.000,241,10977261,13085,0,1724803786,13136.215697839994,2.4128463300003204,53563.85361192001 2024-08-28,00:09:48.000,241,10977284,13285,0,1724803787,13136.087707949999,2.4551411100037512,53563.86059904 2024-08-28,00:09:49.000,241,10977260,13005,0,1724803788,13136.060762709989,2.490386760000547,53563.85361192001 2024-08-28,00:09:50.000,241,10977280,13005,0,1724803789,13135.952981749993,2.5256324100046186,53563.83963768 2024-08-28,00:09:51.000,241,10977288,13005,0,1724803790,13135.926036509998,2.553828930002055,53563.88854752 2024-08-28,00:09:52.000,241,10977268,13205,0,1724803791,13135.791310309993,2.539730670003337,53563.82566344001 2024-08-28,00:09:53.000,241,10977269,12925,0,1724803792,13135.629638869992,2.5679271900007734,53563.86758616 2024-08-28,00:09:54.000,241,10977327,13125,0,1724803793,13135.494912670001,2.553828930002055,53563.8466248 2024-08-28,00:09:55.000,241,10977292,13205,0,1724803794,13135.299559679996,2.539730670003337,53563.76976648 2024-08-28,00:09:56.000,241,10977252,13285,0,1724803795,13135.198515029995,2.5608780600014143,53563.79072784 2024-08-28,00:09:57.000,241,10977267,13085,0,1724803796,13135.00989835,2.5115341499986243,53563.74880512 2024-08-28,00:09:58.000,241,10977250,13445,0,1724803797,13134.888644769999,2.5749763200001325,53563.72085664 2024-08-28,00:09:59.000,241,10977285,13125,0,1724803798,13134.740445949988,2.6172711000035633,53563.70688240001 2024-08-28,00:10:00.000,241,10977265,13165,0,1724803799,13134.632664989993,2.6384184900016407,53563.70688240001 2024-08-28,00:10:01.000,241,10977234,12965,0,1724803800,13134.531620339993,2.7230080500012264,53563.63002408 2024-08-28,00:10:02.000,241,10977257,13085,0,1724803801,13134.450784619992,2.7864502200027346,53563.58111424 2024-08-28,00:10:03.000,241,10977235,13165,0,1724803802,13134.376685210002,2.8992362999997567,53563.56015288001 2024-08-28,00:10:04.000,241,10977262,13125,0,1724803803,13134.302585799996,2.955629340001906,53563.58810136001 2024-08-28,00:10:05.000,241,10977233,13205,0,1724803804,13134.255431630001,3.068415419998928,53563.52521728 2024-08-28,00:10:06.000,241,10977320,13125,0,1724803805,13134.235222700001,3.167103240004508,53563.4623332 2024-08-28,00:10:07.000,241,10977300,13285,0,1724803806,13134.215013770001,3.272840190002171,53563.42041048001 2024-08-28,00:10:08.000,241,10977267,13085,0,1724803807,13134.19480484,3.392675399998552,53563.42041048001 2024-08-28,00:10:09.000,241,10977277,13165,0,1724803808,13134.167859599991,3.4631666999994195,53563.41342336 2024-08-28,00:10:10.000,241,10977270,13125,0,1724803809,13134.080287569996,3.5618545199977234,53563.378487760005 2024-08-28,00:10:11.000,241,10977265,13165,0,1724803810,13134.039869709995,3.6746406000020215,53563.34355216 2024-08-28,00:10:12.000,241,10977212,13205,0,1724803811,13133.95229768,3.8226723300031153,53563.30162944001 2024-08-28,00:10:13.000,241,10977236,13125,0,1724803812,13133.857989339995,3.949556669998856,53563.19682264 2024-08-28,00:10:14.000,241,10977254,13285,0,1724803813,13133.729999449999,4.083490140001231,53563.217784 2024-08-28,00:10:15.000,241,10977239,13285,0,1724803814,13133.676108969994,4.238571000001684,53563.217784 2024-08-28,00:10:16.000,241,10977248,13365,0,1724803815,13133.568328009998,4.435946639998292,53563.18284840001 2024-08-28,00:10:17.000,241,10977281,12925,0,1724803816,13133.514437529993,4.591027499998745,53563.15489992001 2024-08-28,00:10:18.000,241,10977236,13285,0,1724803817,13133.521173839988,4.689715320004325,53563.112977200006 2024-08-28,00:10:19.000,241,10977282,13045,0,1724803818,13133.514437529993,4.858894440003496,53563.11996432 2024-08-28,00:10:20.000,241,10977255,13285,0,1724803819,13133.487492289998,5.049220950000745,53563.06406736001 2024-08-28,00:10:21.000,241,10977308,13365,0,1724803820,13133.453810739993,5.18315442000312,53563.03611888001 2024-08-28,00:10:22.000,241,10977239,13085,0,1724803821,13133.447074429998,5.302989629999502,53563.043106000005 2024-08-28,00:10:23.000,241,10977246,13205,0,1724803822,13133.420129190003,5.422824840003159,53562.98720904001 2024-08-28,00:10:24.000,241,10977279,13325,0,1724803823,13133.426865499998,5.563807440004894,53562.88938936001 2024-08-28,00:10:25.000,241,10977254,13285,0,1724803824,13133.406656569998,5.6624952600031975,53562.96624768001 2024-08-28,00:10:26.000,241,10977271,13125,0,1724803825,13133.426865499998,5.803477859997656,53562.93131208 2024-08-28,00:10:27.000,241,10977218,13205,0,1724803826,13133.420129190003,5.958558719998109,53562.924324960004 2024-08-28,00:10:28.000,241,10977227,13085,0,1724803827,13133.420129190003,6.092492190000485,53562.86842800001 2024-08-28,00:10:29.000,241,10977249,13005,0,1724803828,13133.453810739993,6.191180009998789,53562.86144088 2024-08-28,00:10:30.000,241,10977257,13125,0,1724803829,13133.440338119988,6.282818699997733,53562.84047952 2024-08-28,00:10:31.000,241,10977228,13165,0,1724803830,13133.440338119988,6.388555650002672,53562.86144088 2024-08-28,00:10:32.000,241,10977267,13125,0,1724803831,13133.480755979988,6.473145210002258,53562.84047952 2024-08-28,00:10:33.000,241,10977277,13085,0,1724803832,13133.494228599993,6.557734770001844,53562.875415120005 2024-08-28,00:10:34.000,241,10977264,13205,0,1724803833,13133.507701219998,6.649373460000788,53562.84746664001 2024-08-28,00:10:35.000,241,10977302,13085,0,1724803834,13133.507701219998,6.68461911000486,53562.86144088 2024-08-28,00:10:36.000,241,10977285,12925,0,1724803835,13133.494228599993,6.81855257999996,53562.84047952 2024-08-28,00:10:37.000,241,10977257,13205,0,1724803836,13133.474019669993,6.874945620002109,53562.826505280005 2024-08-28,00:10:38.000,241,10977250,13085,0,1724803837,13133.453810739993,6.980682569999772,53562.86842800001 2024-08-28,00:10:39.000,241,10977284,13165,0,1724803838,13133.426865499998,7.09346865000407,53562.84746664001 2024-08-28,00:10:40.000,241,10977255,12965,0,1724803839,13133.420129190003,7.178058210003655,53562.84746664001 2024-08-28,00:10:41.000,241,10977252,13005,0,1724803840,13133.393183949993,7.2696969000026,53562.84746664001 2024-08-28,00:10:42.000,241,10977270,13285,0,1724803841,13133.319084540002,7.375433850000263,53562.86842800001 2024-08-28,00:10:43.000,241,10977255,13165,0,1724803842,13133.265194059997,7.488219930004561,53562.826505280005 2024-08-28,00:10:44.000,241,10977255,13245,0,1724803843,13133.204567269997,7.579858620003506,53562.80554392 2024-08-28,00:10:45.000,241,10977238,13125,0,1724803844,13133.184358339997,7.671497310002451,53562.81253104 2024-08-28,00:10:46.000,241,10977224,13405,0,1724803845,13133.090049999992,7.826578170002904,53562.84746664001 2024-08-28,00:10:47.000,241,10977231,13085,0,1724803846,13133.002477969996,7.981659030003357,53562.86144088 2024-08-28,00:10:48.000,241,10977275,13445,0,1724803847,13132.90816962999,8.094445110000379,53562.89637648001 2024-08-28,00:10:49.000,241,10977233,13165,0,1724803848,13132.81386129,8.256575100000191,53562.89637648001 2024-08-28,00:10:50.000,241,10977246,13165,0,1724803849,13132.62524460999,8.390508570002567,53562.88938936001 2024-08-28,00:10:51.000,241,10977286,13125,0,1724803850,13132.537672579994,8.531491170004301,53562.826505280005 2024-08-28,00:10:52.000,241,10977230,12965,0,1724803851,13132.423155309989,8.6654246399994,53562.8334924 2024-08-28,00:10:53.000,241,10977284,13245,0,1724803852,13132.308638039998,8.806407240001136,53562.84746664001 2024-08-28,00:10:54.000,241,10977272,13165,0,1724803853,13132.180648150003,8.890996800000721,53562.826505280005 2024-08-28,00:10:55.000,241,10977238,12965,0,1724803854,13132.079603500002,9.003782879997743,53562.875415120005 2024-08-28,00:10:56.000,241,10977255,12965,0,1724803855,13131.958349920002,9.109519830002682,53562.88240224 2024-08-28,00:10:57.000,241,10977272,13165,0,1724803856,13131.810151099991,9.250502430004417,53562.89637648001 2024-08-28,00:10:58.000,241,10977284,13205,0,1724803857,13131.641743349996,9.335091990004003,53562.85445376 2024-08-28,00:10:59.000,241,10977275,13285,0,1724803858,13131.49354453,9.476074589998461,53562.84746664001 2024-08-28,00:11:00.000,241,10977273,13325,0,1724803859,13131.244301059989,9.58886067000276,53562.84746664001 2024-08-28,00:11:01.000,241,10977297,13245,0,1724803860,13131.089365929998,9.7157450099985,53562.875415120005 2024-08-28,00:11:02.000,241,10977261,12845,0,1724803861,13130.927694489998,9.821481960003439,53562.8334924 2024-08-28,00:11:03.000,241,10977277,13165,0,1724803862,13130.745814119997,9.94836629999918,53562.84746664001 2024-08-28,00:11:04.000,241,10977297,13085,0,1724803863,13130.577406370001,9.99771021000197,53562.85445376 2024-08-28,00:11:05.000,241,10977286,13005,0,1724803864,13130.402262309995,10.11754541999835,53562.86842800001 2024-08-28,00:11:06.000,241,10977273,13165,0,1724803865,13130.220381939995,10.258528020000085,53562.79156968 2024-08-28,00:11:07.000,241,10977285,13125,0,1724803866,13130.099128359994,10.371314100004383,53562.84047952 2024-08-28,00:11:08.000,241,10977295,13165,0,1724803867,13129.917247989993,10.512296699998842,53562.777595440006 2024-08-28,00:11:09.000,241,10977279,13125,0,1724803868,13129.775785479993,10.596886259998428,53562.79855680001 2024-08-28,00:11:10.000,241,10977306,13005,0,1724803869,13129.634322969992,10.688524950004648,53562.826505280005 2024-08-28,00:11:11.000,241,10977258,13005,0,1724803870,13129.492860459992,10.85065494000446,53562.78458256 2024-08-28,00:11:12.000,241,10977252,13285,0,1724803871,13129.33792533,10.921146239998052,53562.86144088 2024-08-28,00:11:13.000,241,10977289,13085,0,1724803872,13129.17625389,11.062128839999787,53562.85445376 2024-08-28,00:11:14.000,241,10977302,13165,0,1724803873,13129.04826399999,11.153767529998731,53562.7636212 2024-08-28,00:11:15.000,241,10977281,13285,0,1724803874,13128.96742827999,11.287701000001107,53562.86842800001 2024-08-28,00:11:16.000,241,10977258,13125,0,1724803875,13128.785547909989,11.449830990000919,53562.88240224 2024-08-28,00:11:17.000,241,10977286,13125,0,1724803876,13128.650821709998,11.576715330003935,53562.8334924 2024-08-28,00:11:18.000,241,10977286,13125,0,1724803877,13128.529568129998,11.731796190004388,53562.875415120005 2024-08-28,00:11:19.000,241,10977311,13005,0,1724803878,13128.340951450002,11.886877050004841,53562.826505280005 2024-08-28,00:11:20.000,241,10977244,13165,0,1724803879,13128.179280010001,12.013761390000582,53562.8334924 2024-08-28,00:11:21.000,241,10977338,13325,0,1724803880,13128.004135949996,12.189989639999112,53562.826505280005 2024-08-28,00:11:22.000,241,10977234,12885,0,1724803881,13127.81551927,12.338021370000206,53562.875415120005 2024-08-28,00:11:23.000,241,10977286,12845,0,1724803882,13127.552803179999,12.53539701000409,53562.89637648001 2024-08-28,00:11:24.000,241,10977266,13205,0,1724803883,13127.283350780002,12.746870909999416,53562.93131208 2024-08-28,00:11:25.000,241,10977283,12765,0,1724803884,13127.034107309992,12.986541329999454,53563.01515752001 2024-08-28,00:11:26.000,241,10977283,12965,0,1724803885,13126.805072769996,13.176867840003979,53562.98720904001 2024-08-28,00:11:27.000,241,10977296,12845,0,1724803886,13126.61645609,13.416538260004018,53563.043106000005 2024-08-28,00:11:28.000,241,10977280,13285,0,1724803887,13126.367212619989,13.628012159999344,53562.98022192 2024-08-28,00:11:29.000,241,10977274,13085,0,1724803888,13126.131441769998,13.867682579999382,53562.994196160005 2024-08-28,00:11:30.000,241,10977306,13085,0,1724803889,13125.855253059992,14.121451259998139,53563.01515752001 2024-08-28,00:11:31.000,241,10977252,12925,0,1724803890,13125.653163759991,14.38931820000289,53563.02214464 2024-08-28,00:11:32.000,241,10977318,13325,0,1724803891,13125.444338149995,14.600792099998216,53563.09900296 2024-08-28,00:11:33.000,241,10977254,13365,0,1724803892,13125.18835836999,14.833413389998896,53563.092015840004 2024-08-28,00:11:34.000,241,10977258,13285,0,1724803893,13124.932378589998,15.051936420000857,53563.08502872001 2024-08-28,00:11:35.000,241,10977267,13125,0,1724803894,13124.723552980002,15.235213799998746,53563.14092568 2024-08-28,00:11:36.000,241,10977246,13165,0,1724803895,13124.507991059996,15.446687700001348,53563.16887416 2024-08-28,00:11:37.000,241,10977303,12965,0,1724803896,13124.27222020999,15.629965079999238,53563.25271960001 2024-08-28,00:11:38.000,241,10977297,13285,0,1724803897,13124.022976739994,15.869635499999276,53563.259706720004 2024-08-28,00:11:39.000,241,10977231,13325,0,1724803898,13123.793942199998,16.06701114000316,53563.280668080006 2024-08-28,00:11:40.000,241,10977270,13125,0,1724803899,13123.558171349992,16.25028852000105,53563.29464232 2024-08-28,00:11:41.000,241,10977332,13045,0,1724803900,13123.281982640001,16.447664159997657,53563.2876552 2024-08-28,00:11:42.000,241,10977256,12925,0,1724803901,13122.99905762,16.581597630000033,53563.30861656 2024-08-28,00:11:43.000,241,10977288,13085,0,1724803902,13122.722868909994,16.764875009997922,53563.33656504 2024-08-28,00:11:44.000,241,10977298,13405,0,1724803903,13122.453416509998,16.898808480000298,53563.32259080001 2024-08-28,00:11:45.000,241,10977262,12925,0,1724803904,13122.224381970002,17.06093847000011,53563.38547488 2024-08-28,00:11:46.000,241,10977318,13085,0,1724803905,13121.927984329996,17.208970200001204,53563.39246200001 2024-08-28,00:11:47.000,241,10977296,13365,0,1724803906,13121.645059309994,17.378149320000375,53563.39246200001 2024-08-28,00:11:48.000,241,10977281,13125,0,1724803907,13121.321716429993,17.50503366000339,53563.41342336 2024-08-28,00:11:49.000,241,10977278,13245,0,1724803908,13121.052264029997,17.624868869999773,53563.35053928001 2024-08-28,00:11:50.000,241,10977235,13045,0,1724803909,13120.84343842,17.75175321000279,53563.38547488 2024-08-28,00:11:51.000,241,10977288,13085,0,1724803910,13120.648085429995,17.906834070003242,53563.41342336 2024-08-28,00:11:52.000,241,10977263,13005,0,1724803911,13120.39210564999,18.026669279999624,53563.38547488 2024-08-28,00:11:53.000,241,10977291,13205,0,1724803912,13120.196752659998,18.125357099997927,53563.37150064001 2024-08-28,00:11:54.000,241,10977256,13125,0,1724803913,13119.981190739993,18.238143180002226,53563.42041048001 2024-08-28,00:11:55.000,241,10977279,13125,0,1724803914,13119.745419890001,18.357978389998607,53563.448358960006 2024-08-28,00:11:56.000,241,10977255,13085,0,1724803915,13119.52312166,18.491911860000982,53563.43438472 2024-08-28,00:11:57.000,241,10977310,13365,0,1724803916,13119.267141879995,18.625845330003358,53563.38547488 2024-08-28,00:11:58.000,241,10977270,13045,0,1724803917,13119.024634719994,18.7527296699991,53563.4623332 2024-08-28,00:11:59.000,241,10977287,13325,0,1724803918,13118.802336489993,18.879614010002115,53563.427397600004 2024-08-28,00:12:00.000,241,10977222,13245,0,1724803919,13118.553093019997,19.01354748000449,53563.38547488 2024-08-28,00:12:01.000,241,10977284,13085,0,1724803920,13118.27690430999,19.168628339997667,53563.4623332 2024-08-28,00:12:02.000,241,10977263,13365,0,1724803921,13118.027660839994,19.330758330004755,53563.43438472 2024-08-28,00:12:03.000,241,10977303,13165,0,1724803922,13117.778417369998,19.478790059998573,53563.46932032001 2024-08-28,00:12:04.000,241,10977223,13245,0,1724803923,13117.515701279997,19.676165700002457,53563.48329456 2024-08-28,00:12:05.000,241,10977236,13085,0,1724803924,13117.306875670001,19.83829569000227,53563.43438472 2024-08-28,00:12:06.000,241,10977288,12925,0,1724803925,13117.030686959995,19.986327420003363,53563.48329456 2024-08-28,00:12:07.000,241,10977282,13125,0,1724803926,13116.75449824999,20.17665393000061,53563.47630744 2024-08-28,00:12:08.000,241,10977270,13085,0,1724803927,13116.491782159988,20.324685660001705,53563.50425592 2024-08-28,00:12:09.000,241,10977265,13045,0,1724803928,13116.154966659997,20.493864780000877,53563.47630744 2024-08-28,00:12:10.000,241,10977302,12925,0,1724803929,13115.8450964,20.677142159998766,53563.427397600004 2024-08-28,00:12:11.000,241,10977295,13005,0,1724803930,13115.53522613999,20.853370410004572,53563.43438472 2024-08-28,00:12:12.000,241,10977270,13445,0,1724803931,13115.218619569998,21.00845126999775,53563.40643624 2024-08-28,00:12:13.000,241,10977243,13205,0,1724803932,13114.881804069992,21.177630390004197,53563.33656504 2024-08-28,00:12:14.000,241,10977284,13525,0,1724803933,13114.571933809995,21.318612989998655,53563.32259080001 2024-08-28,00:12:15.000,241,10977274,13165,0,1724803934,13114.29574509999,21.480742979998467,53563.31560368 2024-08-28,00:12:16.000,241,10977267,13325,0,1724803935,13113.965665909993,21.68516775000171,53563.23874536 2024-08-28,00:12:17.000,241,10977334,13245,0,1724803936,13113.628850410001,21.812052090004727,53563.18284840001 2024-08-28,00:12:18.000,241,10977228,13245,0,1724803937,13113.372870629995,21.938936430000467,53563.19682264 2024-08-28,00:12:19.000,241,10977281,13285,0,1724803938,13113.069736679994,22.079919030002202,53563.16887416 2024-08-28,00:12:20.000,241,10977301,13085,0,1724803939,13112.820493209998,22.171557720001147,53563.18284840001 2024-08-28,00:12:21.000,241,10977229,13245,0,1724803940,13112.598194979997,22.28434379999817,53563.112977200006 2024-08-28,00:12:22.000,241,10977277,13125,0,1724803941,13112.30853365,22.347785969999677,53563.07105448 2024-08-28,00:12:23.000,241,10977247,13125,0,1724803942,13112.05929017999,22.460572050003975,53563.03611888001 2024-08-28,00:12:24.000,241,10977258,13125,0,1724803943,13111.789837779994,22.524014219998207,53562.95227344 2024-08-28,00:12:25.000,241,10977268,13285,0,1724803944,13111.621430029998,22.594505519999075,53562.9732348 2024-08-28,00:12:26.000,241,10977213,13245,0,1724803945,13111.399131799997,22.643849430001865,53562.93829920001 2024-08-28,00:12:27.000,241,10977279,13205,0,1724803946,13111.176833569996,22.67909507999866,53562.875415120005 2024-08-28,00:12:28.000,241,10977240,13085,0,1724803947,13110.94106271999,22.714340730002732,53562.88240224 2024-08-28,00:12:29.000,241,10977274,13365,0,1724803948,13110.691819249994,22.756635509998887,53562.79156968 2024-08-28,00:12:30.000,241,10977298,13125,0,1724803949,13110.381948989998,22.805979420001677,53562.81951816001 2024-08-28,00:12:31.000,241,10977346,13205,0,1724803950,13110.146178139992,22.9187654999987,53562.78458256 2024-08-28,00:12:32.000,241,10977288,13165,0,1724803951,13109.82283525999,22.96810941000149,53562.756634080004 2024-08-28,00:12:33.000,241,10977235,12965,0,1724803952,13109.56011916999,23.038600710002356,53562.66580152 2024-08-28,00:12:34.000,241,10977249,13365,0,1724803953,13109.283930459998,23.073846359999152,53562.67977576001 2024-08-28,00:12:35.000,241,10977301,13125,0,1724803954,13109.088577469993,23.17958331000409,53562.63785304 2024-08-28,00:12:36.000,241,10977242,13125,0,1724803955,13108.812388760001,23.264172870003677,53562.61689168 2024-08-28,00:12:37.000,241,10977264,12965,0,1724803956,13108.617035769996,23.292369390001113,53562.68676288 2024-08-28,00:12:38.000,241,10977284,13085,0,1724803957,13108.42168277999,23.36286069000198,53562.61689168 2024-08-28,00:12:39.000,241,10977254,12925,0,1724803958,13108.233066099994,23.41220460000477,53562.57496896 2024-08-28,00:12:40.000,241,10977299,13165,0,1724803959,13108.024240489998,23.384008080000058,53562.53304624001 2024-08-28,00:12:41.000,241,10977280,13045,0,1724803960,13107.842360119997,23.36990982000134,53562.519072 2024-08-28,00:12:42.000,241,10977289,13085,0,1724803961,13107.673952370002,23.341713300003903,53562.491123520005 2024-08-28,00:12:43.000,241,10977281,13085,0,1724803962,13107.47186307,23.35581156000262,53562.40727808 2024-08-28,00:12:44.000,241,10977272,13085,0,1724803963,13107.30345531999,23.32761503999791,53562.39330384001 2024-08-28,00:12:45.000,241,10977265,13165,0,1724803964,13107.12157494999,23.278271130002395,53562.41426520001 2024-08-28,00:12:46.000,241,10977268,13125,0,1724803965,13106.912749339994,23.228927219999605,53562.323432640005 2024-08-28,00:12:47.000,241,10977306,13005,0,1724803966,13106.751077899993,23.15138678999938,53562.36535536001 2024-08-28,00:12:48.000,241,10977283,13285,0,1724803967,13106.602879079997,23.08089548999851,53562.34439400001 2024-08-28,00:12:49.000,241,10977251,13205,0,1724803968,13106.481625499997,22.975158540000848,53562.33041976 2024-08-28,00:12:50.000,241,10977269,13085,0,1724803969,13106.333426680001,22.841225069998472,53562.33740688 2024-08-28,00:12:51.000,241,10977301,13005,0,1724803970,13106.19196417,22.74253725000017,53562.29548416001 2024-08-28,00:12:52.000,241,10977197,12965,0,1724803971,13106.08418320999,22.615652910004428,53562.2395872 2024-08-28,00:12:53.000,241,10977270,13245,0,1724803972,13105.94945701,22.49581770000077,53562.23260008 2024-08-28,00:12:54.000,241,10977293,12925,0,1724803973,13105.855148669994,22.361884229998395,53562.23260008 2024-08-28,00:12:55.000,241,10977254,13365,0,1724803974,13105.733895089994,22.291392930004804,53562.16272888 2024-08-28,00:12:56.000,241,10977299,13605,0,1724803975,13105.639586749989,22.213852500004577,53562.155741760005 2024-08-28,00:12:57.000,241,10977280,13165,0,1724803976,13105.565487339998,22.10811554999964,53562.14875464001 2024-08-28,00:12:58.000,241,10977261,13045,0,1724803977,13105.498124239988,22.03762424999877,53562.12779328001 2024-08-28,00:12:59.000,241,10977261,13045,0,1724803978,13105.424024829998,21.91073991000303,53562.09285768 2024-08-28,00:13:00.000,241,10977288,13285,0,1724803979,13105.383606969997,21.833199480002804,53562.16272888 2024-08-28,00:13:01.000,241,10977260,13125,0,1724803980,13105.349925419992,21.769757310001296,53562.12779328001 2024-08-28,00:13:02.000,241,10977259,13085,0,1724803981,13105.275826010002,21.67811862000235,53562.17670312001 2024-08-28,00:13:03.000,241,10977236,13045,0,1724803982,13105.289298629992,21.593529060002766,53562.169716 2024-08-28,00:13:04.000,241,10977305,13405,0,1724803983,13105.201726599997,21.565332539998053,53562.18369024 2024-08-28,00:13:05.000,241,10977214,13005,0,1724803984,13105.181517669997,21.50189037000382,53562.253561440004 2024-08-28,00:13:06.000,241,10977285,13285,0,1724803985,13105.174781360001,21.431399070002954,53562.21163872 2024-08-28,00:13:07.000,241,10977305,13285,0,1724803986,13105.188253979992,21.353858640002727,53562.23260008 2024-08-28,00:13:08.000,241,10977291,13045,0,1724803987,13105.114154570001,21.21992517000035,53562.22561296001 2024-08-28,00:13:09.000,241,10977254,13365,0,1724803988,13105.114154570001,21.149433869999484,53562.26054856 2024-08-28,00:13:10.000,241,10977313,13325,0,1724803989,13105.087209329991,21.04369692000182,53562.26753568001 2024-08-28,00:13:11.000,241,10977271,13165,0,1724803990,13105.060264089996,20.923861709998164,53562.29548416001 2024-08-28,00:13:12.000,241,10977243,13285,0,1724803991,13105.03331885,20.81107563000114,53562.28150992 2024-08-28,00:13:13.000,241,10977249,13085,0,1724803992,13105.006373609991,20.677142159998766,53562.30247128 2024-08-28,00:13:14.000,241,10977291,13245,0,1724803993,13104.99290099,20.536159560004307,53562.34439400001 2024-08-28,00:13:15.000,241,10977277,13205,0,1724803994,13104.959219439996,20.388127830003214,53562.35836824 2024-08-28,00:13:16.000,241,10977301,13165,0,1724803995,13104.9322742,20.275341749998915,53562.372342480005 2024-08-28,00:13:17.000,241,10977309,13125,0,1724803996,13104.939010509996,20.12731001999782,53562.48413640001 2024-08-28,00:13:18.000,241,10977264,13125,0,1724803997,13104.92553788999,20.00042568000208,53562.540033360005 2024-08-28,00:13:19.000,241,10977247,13125,0,1724803998,13104.91206527,19.873541339999065,53562.53304624001 2024-08-28,00:13:20.000,241,10977270,13205,0,1724803999,13104.878383719995,19.746657000003324,53562.51208488001 2024-08-28,00:13:21.000,241,10977280,13285,0,1724804000,13104.87164741,19.647969179997745,53562.50509776 2024-08-28,00:13:22.000,241,10977310,13285,0,1724804001,13104.89185634,19.528133970001363,53562.56798184 2024-08-28,00:13:23.000,241,10977303,13245,0,1724804002,13104.939010509996,19.41534789000434,53562.59593032 2024-08-28,00:13:24.000,241,10977254,13285,0,1724804003,13104.97269206,19.281414420001965,53562.58195608001 2024-08-28,00:13:25.000,241,10977265,13125,0,1724804004,13104.98616467999,19.14748094999959,53562.67278864 2024-08-28,00:13:26.000,241,10977311,13445,0,1724804005,13105.073736710001,19.02764574000321,53562.67278864 2024-08-28,00:13:27.000,241,10977280,13045,0,1724804006,13105.188253979992,18.900761400000192,53562.67977576001 2024-08-28,00:13:28.000,241,10977298,13245,0,1724804007,13105.262353389997,18.773877060004452,53562.67977576001 2024-08-28,00:13:29.000,241,10977288,13045,0,1724804008,13105.370134349992,18.618796200004,53562.72169848001 2024-08-28,00:13:30.000,241,10977241,13125,0,1724804009,13105.464442689998,18.5060101199997,53562.74265984 2024-08-28,00:13:31.000,241,10977301,13045,0,1724804010,13105.572223649993,18.34388012999989,53562.80554392 2024-08-28,00:13:32.000,241,10977308,12885,0,1724804011,13105.686740919999,18.245192310001585,53562.74265984 2024-08-28,00:13:33.000,241,10977281,13125,0,1724804012,13105.787785569999,18.09011145000113,53562.79156968 2024-08-28,00:13:34.000,241,10977310,13165,0,1724804013,13105.94272069999,17.92798146000132,53562.78458256 2024-08-28,00:13:35.000,241,10977335,13085,0,1724804014,13106.077446899995,17.808146249997662,53562.81253104 2024-08-28,00:13:36.000,241,10977311,13085,0,1724804015,13106.19196417,17.7024093,53562.80554392 2024-08-28,00:13:37.000,241,10977288,13165,0,1724804016,13106.299745129996,17.57552496000426,53562.84047952 2024-08-28,00:13:38.000,241,10977341,13045,0,1724804017,13106.380580849996,17.434542360002524,53562.8334924 2024-08-28,00:13:39.000,241,10977323,13285,0,1724804018,13106.481625499997,17.392247579999093,53562.89637648001 2024-08-28,00:13:40.000,241,10977328,13405,0,1724804019,13106.562461219997,17.28651063000143,53562.924324960004 2024-08-28,00:13:41.000,241,10977329,13365,0,1724804020,13106.589406459992,17.201921070001845,53562.924324960004 2024-08-28,00:13:42.000,241,10977309,13245,0,1724804021,13106.623088009997,17.131429770000977,53562.93131208 2024-08-28,00:13:43.000,241,10977319,13005,0,1724804022,13106.636560630002,17.06093847000011,53562.96624768001 2024-08-28,00:13:44.000,241,10977280,13045,0,1724804023,13106.582670149997,17.018643690003955,53562.98022192 2024-08-28,00:13:45.000,241,10977319,13525,0,1724804024,13106.548988599992,16.990447169999243,53562.98022192 2024-08-28,00:13:46.000,241,10977280,13325,0,1724804025,13106.501834429997,16.962250650001806,53562.9732348 2024-08-28,00:13:47.000,241,10977299,13085,0,1724804026,13106.434471330002,16.87061196000286,53562.95926056 2024-08-28,00:13:48.000,241,10977305,13085,0,1724804027,13106.400789779997,16.757825879998563,53562.924324960004 2024-08-28,00:13:49.000,241,10977292,13285,0,1724804028,13106.373844540001,16.722580230001768,53562.89637648001 2024-08-28,00:13:50.000,241,10977277,13285,0,1724804029,13106.333426680001,16.65913806000026,53562.86144088 2024-08-28,00:13:51.000,241,10977312,13245,0,1724804030,13106.340162989996,16.53225372000452,53562.81951816001 2024-08-28,00:13:52.000,241,10977275,13605,0,1724804031,13106.373844540001,478.3983004500042,53562.81951816001 2024-08-28,00:13:53.000,241,10977319,13285,0,1724804032,13106.326690369991,16.29963243000384,53562.77060832001 2024-08-28,00:13:54.000,241,10977280,13205,0,1724804033,13106.367108229992,478.1374826399988,53562.756634080004 2024-08-28,00:13:55.000,241,10977336,13245,0,1724804034,13106.387317159992,16.03176548999909,53562.71471136 2024-08-28,00:13:56.000,241,10977338,13125,0,1724804035,13106.400789779997,15.904881150003348,53562.70073712001 2024-08-28,00:13:57.000,241,10977300,13485,0,1724804036,13106.501834429997,15.777996810000332,53562.64484016 2024-08-28,00:13:58.000,241,10977308,13125,0,1724804037,13106.528779669992,15.644063339997956,53562.61689168 2024-08-28,00:13:59.000,241,10977317,13205,0,1724804038,13106.582670149997,15.496031610004138,53562.52605912 2024-08-28,00:14:00.000,241,10977298,13365,0,1724804039,13106.609615389993,15.376196400000481,53562.540033360005 2024-08-28,00:14:01.000,241,10977299,13205,0,1724804040,13106.643296939998,15.2563611900041,53562.47714928 2024-08-28,00:14:02.000,241,10977306,13245,0,1724804041,13106.717396349988,15.129476850001083,53562.48413640001 2024-08-28,00:14:03.000,241,10977300,13165,0,1724804042,13106.778023139988,15.03078903000278,53562.421252320004 2024-08-28,00:14:04.000,241,10977300,13445,0,1724804043,13106.892540409994,14.875708170002326,53562.34439400001 2024-08-28,00:14:05.000,241,10977315,13285,0,1724804044,13106.946430889999,14.734725570000592,53562.28849704 2024-08-28,00:14:06.000,241,10977290,12845,0,1724804045,13107.034002919994,14.61489036000421,53562.24657432001 2024-08-28,00:14:07.000,241,10977285,13245,0,1724804046,13107.094629709994,14.473907760002476,53562.19067736 2024-08-28,00:14:08.000,241,10977332,13205,0,1724804047,13107.16872912,14.354072549998818,53562.16272888 2024-08-28,00:14:09.000,241,10977319,13325,0,1724804048,13107.276510079995,14.198991689998365,53562.09984480001 2024-08-28,00:14:10.000,241,10977314,13045,0,1724804049,13107.40449996999,14.128500390004774,53562.1347804 2024-08-28,00:14:11.000,241,10977317,13085,0,1724804050,13107.492072000001,14.050959960004548,53562.155741760005 2024-08-28,00:14:12.000,241,10977348,13085,0,1724804051,13107.613325580001,13.93817388000025,53562.085870560004 2024-08-28,00:14:13.000,241,10977303,13285,0,1724804052,13107.721106539997,13.888829970004736,53562.07888344001 2024-08-28,00:14:14.000,241,10977306,13085,0,1724804053,13107.822151189997,13.776043890000437,53562.04394784 2024-08-28,00:14:15.000,241,10977320,13045,0,1724804054,13107.889514289993,13.70555258999957,53561.97407664 2024-08-28,00:14:16.000,241,10977328,13005,0,1724804055,13107.970350009993,13.663257810003415,53561.96010240001 2024-08-28,00:14:17.000,241,10977320,13045,0,1724804056,13108.084867279998,13.613913900000625,53561.95311528 2024-08-28,00:14:18.000,241,10977298,12925,0,1724804057,13108.111812519994,13.620963029999984,53561.91119256001 2024-08-28,00:14:19.000,241,10977335,13285,0,1724804058,13108.206120859999,13.599815640001907,53561.869269840005 2024-08-28,00:14:20.000,241,10977328,13245,0,1724804059,13108.28695658,13.592766510002548,53561.87625696 2024-08-28,00:14:21.000,241,10977286,12885,0,1724804060,13108.40147384999,13.613913900000625,53561.84132136001 2024-08-28,00:14:22.000,241,10977299,13125,0,1724804061,13108.475573259995,13.635061289998703,53561.72952744 2024-08-28,00:14:23.000,241,10977344,13125,0,1724804062,13108.58335421999,13.71260171999893,53561.750488800004 2024-08-28,00:14:24.000,241,10977322,13125,0,1724804063,13108.697871489996,13.70555258999957,53561.72952744 2024-08-28,00:14:25.000,241,10977361,13325,0,1724804064,13108.812388760001,13.761945630001719,53561.69459184001 2024-08-28,00:14:26.000,241,10977303,13205,0,1724804065,13108.913433410002,13.790142149999156,53561.6806176 2024-08-28,00:14:27.000,241,10977285,13245,0,1724804066,13109.034686990002,13.797191279998515,53561.63869488 2024-08-28,00:14:28.000,241,10977321,13325,0,1724804067,13109.108786399993,13.867682579999382,53561.57581080001 2024-08-28,00:14:29.000,241,10977346,13245,0,1724804068,13109.216567359988,13.895879100004095,53561.56882368 2024-08-28,00:14:30.000,241,10977281,13285,0,1724804069,13109.297403079989,13.902928230003454,53561.61773352 2024-08-28,00:14:31.000,241,10977312,13085,0,1724804070,13109.371502489994,13.952272139998968,53561.50593960001 2024-08-28,00:14:32.000,241,10977320,13365,0,1724804071,13109.432129279994,14.036861699998553,53561.484978240005 2024-08-28,00:14:33.000,241,10977293,13605,0,1724804072,13109.50622869,14.10735299999942,53561.415107040004 2024-08-28,00:14:34.000,241,10977306,13005,0,1724804073,13109.58706441,14.149647780002852,53561.366197200005 2024-08-28,00:14:35.000,241,10977316,13205,0,1724804074,13109.70158167999,14.262433859999874,53561.34523584 2024-08-28,00:14:36.000,241,10977365,13325,0,1724804075,13109.795890019996,14.325876030001382,53561.30331312 2024-08-28,00:14:37.000,241,10977298,13125,0,1724804076,13109.91040729,14.38931820000289,53561.27536464 2024-08-28,00:14:38.000,241,10977326,13205,0,1724804077,13110.051869800001,14.502104279999912,53561.27536464 2024-08-28,00:14:39.000,241,10977343,13165,0,1724804078,13110.179859689997,476.4879862200032,53561.2264548 2024-08-28,00:14:40.000,241,10977283,13525,0,1724804079,13110.375212679988,14.607841230004851,53561.25440328 2024-08-28,00:14:41.000,241,10977322,13325,0,1724804080,13110.536884119989,14.671283399999083,53561.2264548 2024-08-28,00:14:42.000,241,10977337,13285,0,1724804081,13110.67834662999,14.706529050003155,53561.21248056001 2024-08-28,00:14:43.000,241,10977295,13285,0,1724804082,13110.88043592999,14.784069480003382,53561.24042904001 2024-08-28,00:14:44.000,241,10977343,13205,0,1724804083,13110.96800796,14.819315130000177,53561.198506320005 2024-08-28,00:14:45.000,241,10977338,13285,0,1724804084,13111.176833569996,14.875708170002326,53561.149596480005 2024-08-28,00:14:46.000,241,10977335,13125,0,1724804085,13111.318296079997,14.896855560000404,53561.247416160004 2024-08-28,00:14:47.000,241,10977327,13325,0,1724804086,13111.486703829993,14.98144511999999,53561.26139040001 2024-08-28,00:14:48.000,241,10977344,13285,0,1724804087,13111.607957409993,14.995543379998708,53561.219467680006 2024-08-28,00:14:49.000,241,10977298,13125,0,1724804088,13111.756156229989,15.073083809998934,53561.27536464 2024-08-28,00:14:50.000,241,10977306,13605,0,1724804089,13111.870673499994,15.122427720001724,53561.28235176 2024-08-28,00:14:51.000,241,10977325,13285,0,1724804090,13112.01887231999,15.171771630004514,53561.28235176 2024-08-28,00:14:52.000,241,10977348,13125,0,1724804091,13112.173807449995,15.19996815000195,53561.317287360005 2024-08-28,00:14:53.000,241,10977311,13205,0,1724804092,13112.28832472,15.2563611900041,53561.296326 2024-08-28,00:14:54.000,241,10977297,13365,0,1724804093,13112.476941399997,15.305705099999614,53561.35921008001 2024-08-28,00:14:55.000,241,10977311,13245,0,1724804094,13112.631876530002,15.312754229998973,53561.32427448 2024-08-28,00:14:56.000,241,10977305,13085,0,1724804095,13112.739657489998,15.376196400000481,53561.38017144001 2024-08-28,00:14:57.000,241,10977338,13245,0,1724804096,13112.901328929998,15.404392919997917,53561.415107040004 2024-08-28,00:14:58.000,241,10977339,13405,0,1724804097,13113.042791439999,15.43258944000263,53561.45004264 2024-08-28,00:14:59.000,241,10977349,13445,0,1724804098,13113.190990259995,15.496031610004138,53561.49895248 2024-08-28,00:15:00.000,241,10977318,13205,0,1724804099,13113.32571646,15.573572040004365,53561.56882368 2024-08-28,00:15:01.000,241,10977295,13165,0,1724804100,13113.46044265999,15.644063339997956,53561.49196536 2024-08-28,00:15:02.000,241,10977345,13285,0,1724804101,13113.615377789996,15.693407250000746,53561.59677216001 2024-08-28,00:15:03.000,241,10977353,13205,0,1724804102,13113.777049229997,15.735702030004177,53561.63170776 2024-08-28,00:15:04.000,241,10977359,13365,0,1724804103,13113.905039119993,15.855537240000558,53561.61773352 2024-08-28,00:15:05.000,241,10977361,13325,0,1724804104,13114.046501629993,15.911930280002707,53561.72952744 2024-08-28,00:15:06.000,241,10977283,13045,0,1724804105,13114.221645689999,16.01766723000037,53561.75747592 2024-08-28,00:15:07.000,241,10977337,13605,0,1724804106,13114.41699867999,16.052912880004442,53561.820360000005 2024-08-28,00:15:08.000,241,10977298,13165,0,1724804107,13114.57867011999,16.172748090000823,53561.918179680004 2024-08-28,00:15:09.000,241,10977355,13365,0,1724804108,13114.693187389996,16.229141130002972,53561.939141040006 2024-08-28,00:15:10.000,241,10977350,13525,0,1724804109,13114.868331450001,16.320779820001917,53561.96010240001 2024-08-28,00:15:11.000,241,10977350,13245,0,1724804110,13114.989585030002,16.384221990003425,53562.0649092 2024-08-28,00:15:12.000,241,10977319,13285,0,1724804111,13115.090629680002,16.46881155000301,53562.09984480001 2024-08-28,00:15:13.000,241,10977355,13605,0,1724804112,13115.218619569998,16.60274501999811,53562.09984480001 2024-08-28,00:15:14.000,241,10977303,13085,0,1724804113,13115.259037429998,16.729629360001127,53562.18369024 2024-08-28,00:15:15.000,241,10977307,13125,0,1724804114,13115.326400529993,16.83536630999879,53562.19766448001 2024-08-28,00:15:16.000,241,10977314,13525,0,1724804115,13115.400499939999,17.018643690003955,53562.253561440004 2024-08-28,00:15:17.000,241,10977316,13205,0,1724804116,13115.447654109994,17.17372455000441,53562.36535536001 2024-08-28,00:15:18.000,241,10977320,13245,0,1724804117,13115.57564399999,17.314707149998867,53562.372342480005 2024-08-28,00:15:19.000,241,10977289,13285,0,1724804118,13115.629534479995,17.497984530004032,53562.41426520001 2024-08-28,00:15:20.000,241,10977337,13205,0,1724804119,13115.609325549995,17.70945842999936,53562.4492008 2024-08-28,00:15:21.000,241,10977301,13485,0,1724804120,13115.72384282,17.899784940003883,53562.491123520005 2024-08-28,00:15:22.000,241,10977303,13165,0,1724804121,13115.80467854,18.083062320001773,53562.55400760001 2024-08-28,00:15:23.000,241,10977294,13285,0,1724804122,13115.831623779995,18.34388012999989,53562.61689168 2024-08-28,00:15:24.000,241,10977310,13165,0,1724804123,13115.90572319,18.541255770003772,53562.66580152 2024-08-28,00:15:25.000,241,10977333,13165,0,1724804124,13115.973086289996,18.79502445000253,53562.756634080004 2024-08-28,00:15:26.000,241,10977276,13285,0,1724804125,13116.020240459991,18.992400089999137,53562.777595440006 2024-08-28,00:15:27.000,241,10977331,13165,0,1724804126,13116.053922009996,19.161579209998308,53562.81253104 2024-08-28,00:15:28.000,241,10977285,13285,0,1724804127,13116.080867249992,19.36600398000155,53562.91733784001 2024-08-28,00:15:29.000,241,10977293,13325,0,1724804128,13116.101076179992,19.535183100000722,53562.95926056 2024-08-28,00:15:30.000,241,10977354,13245,0,1724804129,13116.134757729997,19.72550960999797,53563.043106000005 2024-08-28,00:15:31.000,241,10977329,13445,0,1724804130,13116.094339869996,19.922885250001855,53563.03611888001 2024-08-28,00:15:32.000,241,10977303,13285,0,1724804131,13116.087603560001,20.06386785000359,53563.112977200006 2024-08-28,00:15:33.000,241,10977329,13645,0,1724804132,13116.047185700001,20.23304697000276,53563.16887416 2024-08-28,00:15:34.000,241,10977363,13125,0,1724804133,13116.013504149996,20.36698043999786,53563.280668080006 2024-08-28,00:15:35.000,241,10977302,13005,0,1724804134,13116.013504149996,20.536159560004307,53563.280668080006 2024-08-28,00:15:36.000,241,10977313,13525,0,1724804135,13115.959613669991,20.677142159998766,53563.329577920005 2024-08-28,00:15:37.000,241,10977370,13605,0,1724804136,13115.912459499996,20.82517388999986,53563.35053928001 2024-08-28,00:15:38.000,241,10977329,13365,0,1724804137,13115.87877794999,20.9309108400048,53563.41342336 2024-08-28,00:15:39.000,241,10977344,12925,0,1724804138,13115.82488747,21.022549530003744,53563.43438472 2024-08-28,00:15:40.000,241,10977334,13365,0,1724804139,13115.82488747,21.071893439999258,53563.546178640005 2024-08-28,00:15:41.000,241,10977338,13245,0,1724804140,13115.81815115999,21.156482999998843,53563.56015288001 2024-08-28,00:15:42.000,241,10977343,13405,0,1724804141,13115.791205919995,21.21992517000035,53563.65098544 2024-08-28,00:15:43.000,241,10977317,13325,0,1724804142,13115.750788059995,21.262219950003782,53563.741818 2024-08-28,00:15:44.000,241,10977354,13565,0,1724804143,13115.73731543999,21.304514729999937,53563.74880512 2024-08-28,00:15:45.000,241,10977310,13445,0,1724804144,13115.74405175,21.389104289999523,53563.76976648 2024-08-28,00:15:46.000,241,10977357,13325,0,1724804145,13115.730579129995,21.438448200002313,53563.80470208001 2024-08-28,00:15:47.000,241,10977308,13525,0,1724804146,13115.72384282,21.50893950000318,53563.86059904 2024-08-28,00:15:48.000,241,10977321,13405,0,1724804147,13115.690161269995,21.551234279999335,53563.86758616 2024-08-28,00:15:49.000,241,10977368,13245,0,1724804148,13115.68342496,21.593529060002766,53563.916496 2024-08-28,00:15:50.000,241,10977348,13285,0,1724804149,13115.649743409995,21.69221688000107,53563.9863672 2024-08-28,00:15:51.000,241,10977322,13645,0,1724804150,13115.66321603,21.762708180001937,53564.09117400001 2024-08-28,00:15:52.000,241,10977317,13645,0,1724804151,13115.60258924,21.819101220004086,53564.14707096 2024-08-28,00:15:53.000,241,10977352,13085,0,1724804152,13115.59585292999,21.87549425999896,53564.18899368001 2024-08-28,00:15:54.000,241,10977329,13485,0,1724804153,13115.548698759994,21.995329470002616,53564.20296792 2024-08-28,00:15:55.000,241,10977360,13445,0,1724804154,13115.501544589999,22.09401729000092,53564.23790352001 2024-08-28,00:15:56.000,241,10977334,13485,0,1724804155,13115.407236249994,22.15745946000243,53564.31476184 2024-08-28,00:15:57.000,241,10977368,13565,0,1724804156,13115.312927909989,22.26319641000009,53564.3007876 2024-08-28,00:15:58.000,241,10977382,13605,0,1724804157,13115.238828499998,22.33368771000096,53564.35668456001 2024-08-28,00:15:59.000,241,10977347,13325,0,1724804158,13115.191674330003,22.390080750003108,53564.39860728001 2024-08-28,00:16:00.000,241,10977353,13405,0,1724804159,13115.090629680002,22.48876857000141,53564.44053 2024-08-28,00:16:01.000,241,10977315,13285,0,1724804160,13115.050211820002,22.573358130000997,53564.46847848 2024-08-28,00:16:02.000,241,10977306,13285,0,1724804161,13114.949167170002,22.615652910004428,53564.52437544001 2024-08-28,00:16:03.000,241,10977311,13405,0,1724804162,13114.814440969996,22.67909507999866,53564.59424664001 2024-08-28,00:16:04.000,241,10977325,13605,0,1724804163,13114.7672868,22.707291600003373,53564.622195120006 2024-08-28,00:16:05.000,241,10977325,13565,0,1724804164,13114.66624215,22.72138986000209,53564.69206632001 2024-08-28,00:16:06.000,241,10977307,13405,0,1724804165,13114.57867011999,22.7848320300036,53564.7549504 2024-08-28,00:16:07.000,241,10977286,13285,0,1724804166,13114.47762546999,22.805979420001677,53564.789886000006 2024-08-28,00:16:08.000,241,10977320,13445,0,1724804167,13114.38331713,22.862372460003826,53564.80386024 2024-08-28,00:16:09.000,241,10977298,13685,0,1724804168,13114.32269034,22.883519850001903,53564.901679919996 2024-08-28,00:16:10.000,241,10977309,13285,0,1724804169,13114.221645689999,22.9187654999987,53564.91565416 2024-08-28,00:16:11.000,241,10977342,13365,0,1724804170,13114.161018899998,22.91171636999934,53565.04142232 2024-08-28,00:16:12.000,241,10977301,13485,0,1724804171,13114.066710559993,22.96106028000213,53565.01347384 2024-08-28,00:16:13.000,241,10977309,13445,0,1724804172,13113.925248049993,23.045649840001715,53565.02744808001 2024-08-28,00:16:14.000,241,10977301,13525,0,1724804173,13113.837676019997,23.094993750004505,53565.11129352 2024-08-28,00:16:15.000,241,10977278,13205,0,1724804174,13113.756840299997,23.14433766000002,53565.13225488 2024-08-28,00:16:16.000,241,10977316,13605,0,1724804175,13113.682740889992,23.214828960000887,53565.21610032001 2024-08-28,00:16:17.000,241,10977302,13845,0,1724804176,13113.601905169991,23.257123740004317,53565.24404880001 2024-08-28,00:16:18.000,241,10977271,13405,0,1724804177,13113.568223620001,23.334664170004544,53565.32789424 2024-08-28,00:16:19.000,241,10977320,13525,0,1724804178,13113.48065158999,23.41220460000477,53565.32789424 2024-08-28,00:16:20.000,241,10977299,13445,0,1724804179,13113.413288489995,23.48269589999836,53565.41173968001 2024-08-28,00:16:21.000,241,10977328,13445,0,1724804180,13113.30550753,23.54613806999987,53565.404752559996 2024-08-28,00:16:22.000,241,10977278,13725,0,1724804181,13113.231408119995,23.644825889998174,53565.43270104001 2024-08-28,00:16:23.000,241,10977312,13445,0,1724804182,13113.103418229999,23.72941544999776,53565.53052072001 2024-08-28,00:16:24.000,241,10977310,13365,0,1724804183,13113.029318819994,23.870398049999494,53565.509559360005 2024-08-28,00:16:25.000,241,10977304,13765,0,1724804184,13112.914801549989,23.926791090001643,53565.558469200005 2024-08-28,00:16:26.000,241,10977307,13565,0,1724804185,13112.780075349998,24.046626299998024,53565.53750784 2024-08-28,00:16:27.000,241,10977267,13925,0,1724804186,13112.699239629997,24.12416672999825,53565.64930176001 2024-08-28,00:16:28.000,241,10977318,13725,0,1724804187,13112.591458670002,24.21580542000447,53565.70519872 2024-08-28,00:16:29.000,241,10977289,13485,0,1724804188,13112.449996160001,24.35678801999893,53565.740134319996 2024-08-28,00:16:30.000,241,10977280,13765,0,1724804189,13112.30853365,24.45547584000451,53565.75410856 2024-08-28,00:16:31.000,241,10977241,13845,0,1724804190,13112.16707114,24.5259671399981,53565.796031280006 2024-08-28,00:16:32.000,241,10977342,13645,0,1724804191,13111.95824552999,24.59645843999897,53565.796031280006 2024-08-28,00:16:33.000,241,10977340,13605,0,1724804192,13111.803310399999,24.681047999998555,53565.78904416001 2024-08-28,00:16:34.000,241,10977280,13725,0,1724804193,13111.634902649988,24.681047999998555,53565.87987672 2024-08-28,00:16:35.000,241,10977295,13925,0,1724804194,13111.493440140002,24.75858842999878,53565.907825199996 2024-08-28,00:16:36.000,241,10977286,13525,0,1724804195,13111.331768700002,24.836128859999008,53565.893850960005 2024-08-28,00:16:37.000,241,10977251,13925,0,1724804196,13111.203778809991,24.899571030000516,53565.942760800004 2024-08-28,00:16:38.000,241,10977315,13805,0,1724804197,13111.035371059996,24.9841605900001,53565.90083808 2024-08-28,00:16:39.000,241,10977267,14005,0,1724804198,13110.853490689995,24.9841605900001,53565.893850960005 2024-08-28,00:16:40.000,241,10977333,14085,0,1724804199,13110.77939127999,25.05465189000097,53565.942760800004 2024-08-28,00:16:41.000,241,10977250,14245,0,1724804200,13110.65813769999,25.05465189000097,53565.91481232001 2024-08-28,00:16:42.000,241,10977380,14485,0,1724804201,13110.476257329989,25.068750149999687,53565.91481232001 2024-08-28,00:16:43.000,241,10977404,14205,0,1724804202,13110.408894229993,25.04760276000161,53565.85192824 2024-08-28,00:16:44.000,241,10977310,14445,0,1724804203,13110.206804929992,25.089897539997764,53565.844941120005 2024-08-28,00:16:45.000,241,10977068,14485,0,1724804204,13110.213541240002,25.195634490002703,53565.8728896 2024-08-28,00:16:46.000,241,10977237,14525,0,1724804205,13110.018188249996,25.111044930003118,53565.83795400001 2024-08-28,00:16:47.000,241,10977207,14325,0,1724804206,13109.883462049991,25.153339709999273,53565.92179944 2024-08-28,00:16:48.000,241,10977417,14525,0,1724804207,13109.72179060999,25.0969466700044,53565.88686384001 2024-08-28,00:16:49.000,241,10977090,14445,0,1724804208,13109.60053702999,25.2308801399995,53565.844941120005 2024-08-28,00:16:50.000,241,10977278,14725,0,1724804209,13109.452338209994,25.195634490002703,53565.907825199996 2024-08-28,00:16:51.000,241,10977387,14405,0,1724804210,13109.324348319999,25.118094060002477,53565.85192824 2024-08-28,00:16:52.000,241,10977416,14845,0,1724804211,13109.162676879998,25.237929269998858,53565.8030184 2024-08-28,00:16:53.000,241,10977317,14885,0,1724804212,13109.007741749992,25.202683620002063,53565.83795400001 2024-08-28,00:16:54.000,241,10977266,14805,0,1724804213,13108.906697099992,25.315469699999085,53565.76109568 2024-08-28,00:16:55.000,241,10977348,14685,0,1724804214,13108.731553040001,25.40710838999803,53565.76808280001 2024-08-28,00:16:56.000,241,10977374,14605,0,1724804215,13108.778707209996,25.118094060002477,53565.83096688 2024-08-28,00:16:57.000,241,10977356,14285,0,1724804216,13108.56314528999,25.40710838999803,53565.71917296001 2024-08-28,00:16:58.000,241,10977416,14565,0,1724804217,13108.495782189995,25.357764480002515,53565.74712144001 2024-08-28,00:16:59.000,241,10977235,14405,0,1724804218,13108.36105598999,25.45645230000082,53565.81000552 2024-08-28,00:17:00.000,241,10977115,14725,0,1724804219,13108.185911929999,25.428255780003383,53565.71917296001 2024-08-28,00:17:01.000,241,10977312,14725,0,1724804220,13108.017504179988,25.484648819998256,53565.64930176001 2024-08-28,00:17:02.000,241,10977221,14045,0,1724804221,13107.896250600003,25.660877070004062,53565.67026312001 2024-08-28,00:17:03.000,241,10977125,14485,0,1724804222,13107.727842849992,25.62563141999999,53565.677250240005 2024-08-28,00:17:04.000,241,10977264,14485,0,1724804223,13107.633534510001,25.583336640003836,53565.71917296001 2024-08-28,00:17:05.000,241,10977404,14765,0,1724804224,13107.606589269992,25.597434900002554,53565.572443439996 2024-08-28,00:17:06.000,241,10977121,14405,0,1724804225,13107.39102735,25.794810539999162,53565.663276 2024-08-28,00:17:07.000,241,10977497,14245,0,1724804226,13107.36408210999,25.773663150001084,53565.677250240005 2024-08-28,00:17:08.000,241,10977277,14565,0,1724804227,13107.175465429995,25.830056190003233,53565.55148208001 2024-08-28,00:17:09.000,241,10977336,14485,0,1724804228,13107.18893805,25.942842270000256,53565.5934048 2024-08-28,00:17:10.000,241,10977217,14525,0,1724804229,13107.215883289995,25.949891399999615,53565.572443439996 2024-08-28,00:17:11.000,241,10977333,14445,0,1724804230,13107.0878934,25.956940529998974,53565.5934048 2024-08-28,00:17:12.000,241,10977256,14325,0,1724804231,13107.094629709994,25.978087920004327,53565.53052072001 2024-08-28,00:17:13.000,241,10977162,14445,0,1724804232,13107.04747554,26.1472670400035,53565.48161088001 2024-08-28,00:17:14.000,241,10977308,14285,0,1724804233,13106.993585059994,26.126119649998145,53565.53750784 2024-08-28,00:17:15.000,241,10977267,14565,0,1724804234,13106.892540409994,26.13316878000478,53565.37680408 2024-08-28,00:17:16.000,241,10977319,14285,0,1724804235,13106.912749339994,26.231856600003084,53565.43270104001 2024-08-28,00:17:17.000,241,10977237,14405,0,1724804236,13106.838649929989,26.393986590002896,53565.558469200005 2024-08-28,00:17:18.000,241,10977453,14605,0,1724804237,13106.791495759993,26.32349529000203,53565.43270104001 2024-08-28,00:17:19.000,241,10977008,14365,0,1724804238,13106.609615389993,26.344642680000106,53565.33488136001 2024-08-28,00:17:20.000,241,10977382,14685,0,1724804239,13106.784759449998,26.53496919000463,53565.341868480005 2024-08-28,00:17:21.000,241,10977101,14445,0,1724804240,13106.555724910002,26.577263970000786,53565.36282984001 2024-08-28,00:17:22.000,241,10977273,14885,0,1724804241,13106.447943949992,26.68300091999845,53565.31392000001 2024-08-28,00:17:23.000,241,10977292,14525,0,1724804242,13106.346899299991,26.626607880003576,53565.4187268 2024-08-28,00:17:24.000,241,10977335,14725,0,1724804243,13106.245854649991,26.746443089999957,53565.32789424 2024-08-28,00:17:25.000,241,10977566,14525,0,1724804244,13106.407526089992,26.760541349998675,53565.31392000001 2024-08-28,00:17:26.000,241,10976923,14245,0,1724804245,13106.293008820001,26.760541349998675,53565.4187268 2024-08-28,00:17:27.000,241,10977512,14485,0,1724804246,13106.19196417,26.612509620004857,53565.35584272 2024-08-28,00:17:28.000,241,10977024,14405,0,1724804247,13106.218909409996,26.73234483000124,53565.404752559996 2024-08-28,00:17:29.000,241,10977326,14525,0,1724804248,13106.25259096,26.922671339998487,53565.37680408 2024-08-28,00:17:30.000,241,10977202,14205,0,1724804249,13106.00334748999,27.056604810000863,53565.42571392 2024-08-28,00:17:31.000,241,10977208,14365,0,1724804250,13105.90903915,27.049555680001504,53565.292958640006 2024-08-28,00:17:32.000,241,10977252,14325,0,1724804251,13105.754104019994,27.007260899998073,53565.36981696 2024-08-28,00:17:33.000,241,10977190,14365,0,1724804252,13105.814730809994,27.162341759998526,53565.37680408 2024-08-28,00:17:34.000,241,10977332,14205,0,1724804253,13105.733895089994,27.232833059999393,53565.32789424 2024-08-28,00:17:35.000,241,10977333,14565,0,1724804254,13105.673268299994,27.268078710003465,53565.3488556 2024-08-28,00:17:36.000,241,10977295,14525,0,1724804255,13105.612641509993,27.387913919999846,53565.25103592 2024-08-28,00:17:37.000,241,10977247,14565,0,1724804256,13105.612641509993,27.423159570003918,53565.25103592 2024-08-28,00:17:38.000,241,10977287,14605,0,1724804257,13105.585696269998,27.451356090001354,53565.28597152001 2024-08-28,00:17:39.000,241,10977188,14445,0,1724804258,13105.457706380002,27.409061309997924,53565.24404880001 2024-08-28,00:17:40.000,241,10977282,14405,0,1724804259,13105.498124239988,27.514798260002863,53565.25103592 2024-08-28,00:17:41.000,241,10977379,14565,0,1724804260,13105.484651619998,27.58528956000373,53565.19513896001 2024-08-28,00:17:42.000,241,10977461,14845,0,1724804261,13105.356661730002,27.571191299997736,53565.223087440005 2024-08-28,00:17:43.000,241,10977218,14205,0,1724804262,13105.376870660002,27.557093039999017,53565.19513896001 2024-08-28,00:17:44.000,241,10977332,14405,0,1724804263,13105.397079590002,27.564142169998377,53565.18815184 2024-08-28,00:17:45.000,241,10977230,14525,0,1724804264,13105.316243870002,27.606436950001807,53565.16719048001 2024-08-28,00:17:46.000,241,10977296,14525,0,1724804265,13105.296034940002,27.669879120003316,53565.139242 2024-08-28,00:17:47.000,241,10977423,14365,0,1724804266,13105.316243870002,27.634633469999244,53565.19513896001 2024-08-28,00:17:48.000,241,10977160,14405,0,1724804267,13105.262353389997,27.747419550003542,53565.125267760006 2024-08-28,00:17:49.000,241,10977231,14405,0,1724804268,13105.289298629992,27.59938782000245,53565.11129352 2024-08-28,00:17:50.000,241,10977251,14365,0,1724804269,13105.343189109997,27.59938782000245,53565.02046096 2024-08-28,00:17:51.000,241,10977389,14205,0,1724804270,13105.302771249997,27.71217389999947,53565.09033216 2024-08-28,00:17:52.000,241,10977259,14245,0,1724804271,13105.397079590002,27.71922302999883,53565.0344352 2024-08-28,00:17:53.000,241,10977182,14645,0,1724804272,13105.376870660002,27.634633469999244,53565.04840944001 2024-08-28,00:17:54.000,241,10977134,14285,0,1724804273,13105.424024829998,27.648731729997962,53565.11828064001 2024-08-28,00:17:55.000,241,10977089,14405,0,1724804274,13105.450970069993,27.59938782000245,53565.09033216 2024-08-28,00:17:56.000,241,10977292,14565,0,1724804275,13105.471178999993,27.620535210000526,53564.936615520004 2024-08-28,00:17:57.000,241,10977277,14805,0,1724804276,13105.471178999993,27.57824043000437,53565.055396560005 2024-08-28,00:17:58.000,241,10977185,14205,0,1724804277,13105.498124239988,27.53594565000094,53565.08334504 2024-08-28,00:17:59.000,241,10977394,14765,0,1724804278,13105.430761139993,27.606436950001807,53564.90866704001 2024-08-28,00:18:00.000,241,10976935,14405,0,1724804279,13105.498124239988,27.514798260002863,53564.94360264 2024-08-28,00:18:01.000,241,10977395,14325,0,1724804280,13105.410552209993,27.423159570003918,53565.09731928001 2024-08-28,00:18:02.000,241,10977212,14445,0,1724804281,13105.558751029988,27.59233869000309,53565.02744808001 2024-08-28,00:18:03.000,241,10977247,14245,0,1724804282,13105.437497450002,27.48660173999815,53565.04142232 2024-08-28,00:18:04.000,241,10977050,14405,0,1724804283,13105.632850439993,27.57824043000437,53565.11828064001 2024-08-28,00:18:05.000,241,10977409,14365,0,1724804284,13105.646323059998,27.373815660001128,53565.18815184 2024-08-28,00:18:06.000,241,10977244,14605,0,1724804285,13105.787785569999,27.571191299997736,53565.11828064001 2024-08-28,00:18:07.000,241,10977493,14805,0,1724804286,13106.0100838,27.57824043000437,53565.20212608 2024-08-28,00:18:08.000,241,10977436,14645,0,1724804287,13105.794521879994,27.444306960001995,53565.02046096 2024-08-28,00:18:09.000,241,10977403,14565,0,1724804288,13105.90230283999,27.58528956000373,53565.237061679996 2024-08-28,00:18:10.000,241,10977313,14485,0,1724804289,13106.02355641999,27.472503479999432,53565.25103592 2024-08-28,00:18:11.000,241,10977339,14525,0,1724804290,13106.117864759995,27.571191299997736,53565.18815184 2024-08-28,00:18:12.000,241,10977160,14645,0,1724804291,13106.08418320999,27.557093039999017,53565.18815184 2024-08-28,00:18:13.000,241,10977196,14685,0,1724804292,13106.0100838,27.53594565000094,53565.2091132 2024-08-28,00:18:14.000,241,10977354,14485,0,1724804293,13106.14480999999,27.48660173999815,53565.38379120001 2024-08-28,00:18:15.000,241,10977084,14405,0,1724804294,13106.13133738,27.507749130003504,53565.223087440005 2024-08-28,00:18:16.000,241,10977229,14485,0,1724804295,13106.077446899995,27.387913919999846,53565.37680408 2024-08-28,00:18:17.000,241,10977213,14645,0,1724804296,13106.02355641999,27.52889652000158,53565.18815184 2024-08-28,00:18:18.000,241,10977129,14565,0,1724804297,13105.92251176999,27.634633469999244,53565.29994576 2024-08-28,00:18:19.000,241,10977133,14445,0,1724804298,13105.935984389995,27.58528956000373,53565.29994576 2024-08-28,00:18:20.000,241,10977169,14485,0,1724804299,13105.88883022,27.641682599998603,53565.31392000001 2024-08-28,00:18:21.000,241,10977205,14565,0,1724804300,13105.834939739994,27.59233869000309,53565.45366240001 2024-08-28,00:18:22.000,241,10977227,14365,0,1724804301,13105.98313855999,27.606436950001807,53565.36282984001 2024-08-28,00:18:23.000,241,10977354,14365,0,1724804302,13105.956193319995,27.571191299997736,53565.44667528 2024-08-28,00:18:24.000,241,10977571,14565,0,1724804303,13105.88209390999,27.47955260999879,53565.51654648 2024-08-28,00:18:25.000,241,10977318,14565,0,1724804304,13105.92251176999,27.606436950001807,53565.628340400006 2024-08-28,00:18:26.000,241,10977416,14645,0,1724804305,13105.84841236,27.48660173999815,53565.53052072001 2024-08-28,00:18:27.000,241,10977177,14565,0,1724804306,13105.88883022,27.48660173999815,53565.628340400006 2024-08-28,00:18:28.000,241,10977188,14525,0,1724804307,13105.82146711999,27.59233869000309,53565.60039192001 2024-08-28,00:18:29.000,241,10977161,14445,0,1724804308,13105.76084032999,27.627584339999885,53565.663276 2024-08-28,00:18:30.000,241,10977278,14325,0,1724804309,13105.754104019994,27.430208700003277,53565.607379040004 2024-08-28,00:18:31.000,241,10977124,14405,0,1724804310,13105.639586749989,27.521847390002222,53565.71218584 2024-08-28,00:18:32.000,241,10977245,14445,0,1724804311,13105.626114129998,27.48660173999815,53565.775069920004 2024-08-28,00:18:33.000,241,10977365,14365,0,1724804312,13105.538542099988,27.655780860004597,53565.81699264001 2024-08-28,00:18:34.000,241,10976878,14685,0,1724804313,13105.558751029988,27.648731729997962,53565.88686384001 2024-08-28,00:18:35.000,241,10976983,14725,0,1724804314,13105.491387929993,27.733321290004824,53565.65628888 2024-08-28,00:18:36.000,241,10977441,14525,0,1724804315,13105.484651619998,27.740370420004183,53565.94974792 2024-08-28,00:18:37.000,241,10977317,14445,0,1724804316,13105.498124239988,27.867254759999923,53565.87987672 2024-08-28,00:18:38.000,241,10977169,14565,0,1724804317,13105.316243870002,27.810861719997774,53566.1174388 2024-08-28,00:18:39.000,241,10977006,14405,0,1724804318,13105.255617080002,27.888402149998,53566.06852896 2024-08-28,00:18:40.000,241,10977016,14245,0,1724804319,13105.161308739996,27.810861719997774,53566.15237440001 2024-08-28,00:18:41.000,241,10977272,14325,0,1724804320,13105.147836119992,27.958893449998868,53566.15936152 2024-08-28,00:18:42.000,241,10977310,14725,0,1724804321,13104.979428369996,27.846107370001846,53566.02660624 2024-08-28,00:18:43.000,241,10977453,14445,0,1724804322,13104.95248313,27.88135301999864,53566.110451680004 2024-08-28,00:18:44.000,241,10977504,14365,0,1724804323,13104.85143848,28.191514739999548,53566.08250320001 2024-08-28,00:18:45.000,241,10977308,14565,0,1724804324,13104.79081169,27.916598670002713,53566.075516079996 2024-08-28,00:18:46.000,241,10977324,14805,0,1724804325,13104.72344858999,28.008237360001658,53565.98468352001 2024-08-28,00:18:47.000,241,10976999,14445,0,1724804326,13104.60219500999,28.0011882300023,53566.18731 2024-08-28,00:18:48.000,241,10977281,14685,0,1724804327,13104.507886669999,27.972991710004862,53566.22224560001 2024-08-28,00:18:49.000,241,10977384,14565,0,1724804328,13104.379896779988,28.092826920001244,53566.20827136 2024-08-28,00:18:50.000,241,10977478,14205,0,1724804329,13104.393369399993,28.022335620000376,53566.16634864 2024-08-28,00:18:51.000,241,10977115,14565,0,1724804330,13104.346215229998,28.057581270004448,53566.20827136 2024-08-28,00:18:52.000,241,10977333,14965,0,1724804331,13104.245170579998,28.029384749999736,53566.012632000005 2024-08-28,00:18:53.000,241,10977572,14565,0,1724804332,13104.292324749993,27.888402149998,53566.08949032 2024-08-28,00:18:54.000,241,10977160,14605,0,1724804333,13104.211489029993,27.972991710004862,53566.180322880005 2024-08-28,00:18:55.000,241,10977274,14485,0,1724804334,13104.278852130003,27.916598670002713,53566.16634864 2024-08-28,00:18:56.000,241,10977280,14605,0,1724804335,13104.171071169993,27.895451280004636,53566.23621984 2024-08-28,00:18:57.000,241,10976943,14445,0,1724804336,13104.224961649998,27.76856694000162,53566.33403952 2024-08-28,00:18:58.000,241,10977384,14445,0,1724804337,13104.036344970002,28.036433879999095,53566.396923600005 2024-08-28,00:18:59.000,241,10977178,14445,0,1724804338,13104.272115819993,27.648731729997962,53566.299103920006 2024-08-28,00:19:00.000,241,10976991,14485,0,1724804339,13104.150862239992,27.789714329999697,53566.15237440001 2024-08-28,00:19:01.000,241,10977414,14365,0,1724804340,13104.231697959993,27.782665200000338,53566.45282056 2024-08-28,00:19:02.000,241,10977216,14725,0,1724804341,13104.076762830002,27.472503479999432,53566.32006528001 2024-08-28,00:19:03.000,241,10977392,14565,0,1724804342,13104.123916999997,27.641682599998603,53566.38993648001 2024-08-28,00:19:04.000,241,10977272,14485,0,1724804343,13104.096971760002,27.606436950001807,53566.58557584001 2024-08-28,00:19:05.000,241,10977257,14405,0,1724804344,13104.083499139997,27.409061309997924,53566.45980768001 2024-08-28,00:19:06.000,241,10977067,14605,0,1724804345,13104.137389620002,27.733321290004824,53566.54365312 2024-08-28,00:19:07.000,241,10977205,14605,0,1724804346,13104.056553900002,27.57824043000437,53566.43884632001 2024-08-28,00:19:08.000,241,10976899,14205,0,1724804347,13104.002663419997,27.620535210000526,53566.578588719996 2024-08-28,00:19:09.000,241,10977417,14525,0,1724804348,13104.043081279997,27.557093039999017,53566.54365312 2024-08-28,00:19:10.000,241,10977445,14205,0,1724804349,13104.083499139997,27.458405220000714,53566.62051144 2024-08-28,00:19:11.000,241,10977285,14525,0,1724804350,13104.009399729992,27.423159570003918,53566.348013760005 2024-08-28,00:19:12.000,241,10977080,14165,0,1724804351,13103.982454489997,27.409061309997924,53566.5716016 2024-08-28,00:19:13.000,241,10977164,14365,0,1724804352,13104.002663419997,27.514798260002863,53566.59955008 2024-08-28,00:19:14.000,241,10977061,14725,0,1724804353,13104.056553900002,27.36676653000177,53566.45282056 2024-08-28,00:19:15.000,241,10977449,14605,0,1724804354,13104.056553900002,27.338570010004332,53566.8161508 2024-08-28,00:19:16.000,241,10977031,14565,0,1724804355,13104.063290209997,27.451356090001354,53566.515704640005 2024-08-28,00:19:17.000,241,10977202,14565,0,1724804356,13104.090235449992,27.380864790000487,53566.69736976 2024-08-28,00:19:18.000,241,10977175,14405,0,1724804357,13103.995927110002,27.07775219999894,53566.70435688001 2024-08-28,00:19:19.000,241,10977363,14645,0,1724804358,13103.989190799992,27.148243499999808,53566.80916368 2024-08-28,00:19:20.000,241,10977254,14445,0,1724804359,13104.002663419997,27.0848013299983,53566.85807352 2024-08-28,00:19:21.000,241,10977230,14445,0,1724804360,13104.009399729992,27.148243499999808,53566.781215200004 2024-08-28,00:19:22.000,241,10977326,14725,0,1724804361,13104.002663419997,27.12709611000173,53566.87903488 2024-08-28,00:19:23.000,241,10977181,14405,0,1724804362,13104.009399729992,26.95791699000256,53566.851086400005 2024-08-28,00:19:24.000,241,10977316,14405,0,1724804363,13104.016136040002,27.000211769998714,53566.87204776001 2024-08-28,00:19:25.000,241,10977371,14525,0,1724804364,13104.123916999997,26.816934390000824,53566.948906080004 2024-08-28,00:19:26.000,241,10977079,14525,0,1724804365,13104.177807480002,26.816934390000824,53566.92794472 2024-08-28,00:19:27.000,241,10977278,14725,0,1724804366,13104.137389620002,26.802836130002106,53567.06070000001 2024-08-28,00:19:28.000,241,10977149,14365,0,1724804367,13104.198016410002,26.746443089999957,53567.07467424 2024-08-28,00:19:29.000,241,10977359,14325,0,1724804368,13104.211489029993,26.67595178999909,53567.03973864001 2024-08-28,00:19:30.000,241,10977197,14565,0,1724804369,13104.272115819993,26.66185353000037,53567.284287840004 2024-08-28,00:19:31.000,241,10977297,14485,0,1724804370,13104.332742609993,26.478576150002482,53567.0956356 2024-08-28,00:19:32.000,241,10977325,14725,0,1724804371,13104.400105709989,26.25300399000116,53567.137558320006 2024-08-28,00:19:33.000,241,10977195,14445,0,1724804372,13104.359687849988,26.429232239999692,53567.137558320006 2024-08-28,00:19:34.000,241,10977322,14685,0,1724804373,13104.406842019998,26.30939703000331,53567.36114616 2024-08-28,00:19:35.000,241,10977280,14565,0,1724804374,13104.420314639989,26.196610949999013,53567.34717192001 2024-08-28,00:19:36.000,241,10977342,14565,0,1724804375,13104.528095599999,26.14021791000414,53567.354159040005 2024-08-28,00:19:37.000,241,10977172,14365,0,1724804376,13104.447259879998,26.09087400000135,53567.43101736 2024-08-28,00:19:38.000,241,10977415,14485,0,1724804377,13104.406842019998,26.055628350004554,53567.4799272 2024-08-28,00:19:39.000,241,10977232,14205,0,1724804378,13104.406842019998,26.04153008999856,53567.354159040005 2024-08-28,00:19:40.000,241,10977139,14605,0,1724804379,13104.433787259994,25.85825271000067,53567.41704312 2024-08-28,00:19:41.000,241,10977099,14405,0,1724804380,13104.440523569989,25.978087920004327,53567.39608176001 2024-08-28,00:19:42.000,241,10977441,14485,0,1724804381,13104.440523569989,25.971038789997692,53567.71748928 2024-08-28,00:19:43.000,241,10977290,14405,0,1724804382,13104.474205119994,25.935793140000897,53567.472940080006 2024-08-28,00:19:44.000,241,10977178,14565,0,1724804383,13104.251906889993,25.90759662000346,53567.67556656 2024-08-28,00:19:45.000,241,10977309,14525,0,1724804384,13104.501150359989,25.92169488000218,53567.6546052 2024-08-28,00:19:46.000,241,10977287,14445,0,1724804385,13104.272115819993,25.660877070004062,53567.74543776 2024-08-28,00:19:47.000,241,10977330,14725,0,1724804386,13104.231697959993,25.759564890002366,53567.7943476 2024-08-28,00:19:48.000,241,10977064,14405,0,1724804387,13104.096971760002,25.963989659998333,53567.73146352001 2024-08-28,00:19:49.000,241,10977007,14565,0,1724804388,13104.090235449992,25.526943600001687,53567.75941200001 2024-08-28,00:19:50.000,241,10977416,14405,0,1724804389,13103.942036629996,25.963989659998333,53567.7943476 2024-08-28,00:19:51.000,241,10977281,14565,0,1724804390,13104.063290209997,25.773663150001084,53567.75242488 2024-08-28,00:19:52.000,241,10977343,14325,0,1724804391,13104.016136040002,25.611533160001272,53567.76639912 2024-08-28,00:19:53.000,241,10977190,14725,0,1724804392,13103.908355079991,26.08382487000199,53567.87120592 2024-08-28,00:19:54.000,241,10976996,14285,0,1724804393,13103.881409839996,25.89349836000474,53567.74543776 2024-08-28,00:19:55.000,241,10976993,14525,0,1724804394,13103.915091390001,25.80185966999852,53567.906141520005 2024-08-28,00:19:56.000,241,10977307,14645,0,1724804395,13103.942036629996,25.815957930004515,53567.96203848 2024-08-28,00:19:57.000,241,10977104,14525,0,1724804396,13103.73321102,25.731368369997654,53567.75242488 2024-08-28,00:19:58.000,241,10977257,14405,0,1724804397,13103.63216637,25.87235096999939,53568.03190968 2024-08-28,00:19:59.000,241,10977468,14685,0,1724804398,13103.57153958,25.971038789997692,53567.87819304001 2024-08-28,00:20:00.000,241,10977519,14325,0,1724804399,13103.719738399996,25.90759662000346,53568.05985816 2024-08-28,00:20:01.000,241,10976985,14645,0,1724804400,13103.62543005999,25.999235310002405,53567.82928320001 2024-08-28,00:20:02.000,241,10977115,14725,0,1724804401,13103.58501219999,25.780712280000444,53567.89216728 2024-08-28,00:20:03.000,241,10977319,14565,0,1724804402,13103.56480326999,25.773663150001084,53568.0388968 2024-08-28,00:20:04.000,241,10977125,14285,0,1724804403,13103.38292289999,25.879400099998747,53568.024922560006 2024-08-28,00:20:05.000,241,10977339,14525,0,1724804404,13103.44354968999,25.86530184000003,53567.94806424001 2024-08-28,00:20:06.000,241,10977439,14485,0,1724804405,13103.349241349999,25.971038789997692,53568.05985816 2024-08-28,00:20:07.000,241,10977345,14485,0,1724804406,13103.416604449994,25.86530184000003,53568.05287104 2024-08-28,00:20:08.000,241,10977246,14445,0,1724804407,13103.201042529989,25.86530184000003,53568.2485104 2024-08-28,00:20:09.000,241,10977333,14525,0,1724804408,13103.201042529989,25.928744010001537,53568.108768 2024-08-28,00:20:10.000,241,10977258,14485,0,1724804409,13103.174097289993,25.87235096999939,53568.122742240004 2024-08-28,00:20:11.000,241,10977272,14565,0,1724804410,13103.180833599989,25.942842270000256,53568.12972936 2024-08-28,00:20:12.000,241,10977328,14405,0,1724804411,13103.106734189998,25.942842270000256,53568.15767784 2024-08-28,00:20:13.000,241,10977348,14365,0,1724804412,13103.079788949988,26.006284440001764,53568.1786392 2024-08-28,00:20:14.000,241,10977114,14445,0,1724804413,13102.951799059992,25.956940529998974,53568.26248464001 2024-08-28,00:20:15.000,241,10977338,14365,0,1724804414,13102.931590129992,25.999235310002405,53568.25549752 2024-08-28,00:20:16.000,241,10977167,14325,0,1724804415,13102.931590129992,25.956940529998974,53568.33235584001 2024-08-28,00:20:17.000,241,10977223,14205,0,1724804416,13102.864227029997,25.992186180003046,53568.27645888 2024-08-28,00:20:18.000,241,10977294,14245,0,1724804417,13102.783391309997,25.978087920004327,53568.35331720001 2024-08-28,00:20:19.000,241,10977206,14405,0,1724804418,13102.796863930002,26.013333570001123,53568.3183816 2024-08-28,00:20:20.000,241,10977206,14445,0,1724804419,13102.736237140001,26.006284440001764,53568.290433120004 2024-08-28,00:20:21.000,241,10977265,14205,0,1724804420,13102.655401420001,26.062677480003913,53568.35331720001 2024-08-28,00:20:22.000,241,10977370,14525,0,1724804421,13102.621719869996,25.978087920004327,53568.360304320006 2024-08-28,00:20:23.000,241,10977270,14405,0,1724804422,13102.5745657,26.013333570001123,53568.33235584001 2024-08-28,00:20:24.000,241,10977271,14405,0,1724804423,13102.54762045999,25.928744010001537,53568.339342960004 2024-08-28,00:20:25.000,241,10977227,14325,0,1724804424,13102.581302009996,25.956940529998974,53568.33235584001 2024-08-28,00:20:26.000,241,10977302,14685,0,1724804425,13102.567829389991,25.985137050003686,53568.33235584001 2024-08-28,00:20:27.000,241,10977364,14445,0,1724804426,13102.500466289996,25.992186180003046,53568.36729144 2024-08-28,00:20:28.000,241,10977173,14645,0,1724804427,13102.52741152999,26.020382700000482,53568.4930596 2024-08-28,00:20:29.000,241,10977290,14365,0,1724804428,13102.540884149996,25.971038789997692,53568.47209824001 2024-08-28,00:20:30.000,241,10977184,14325,0,1724804429,13102.500466289996,25.9005474900041,53568.48607248 2024-08-28,00:20:31.000,241,10977109,14485,0,1724804430,13102.54762045999,26.020382700000482,53568.48607248 2024-08-28,00:20:32.000,241,10977268,14445,0,1724804431,13102.540884149996,25.935793140000897,53568.479085360006 2024-08-28,00:20:33.000,241,10977251,14405,0,1724804432,13102.53414784,26.104972260000068,53568.59087928 2024-08-28,00:20:34.000,241,10977327,14125,0,1724804433,13102.540884149996,26.07677574000263,53568.625814880004 2024-08-28,00:20:35.000,241,10977121,14205,0,1724804434,13102.601510939996,26.161365300002217,53568.59786640001 2024-08-28,00:20:36.000,241,10977420,14285,0,1724804435,13102.662137729996,26.1472670400035,53568.70966032 2024-08-28,00:20:37.000,241,10977370,14365,0,1724804436,13102.689082969991,26.14021791000414,53568.73760880001 2024-08-28,00:20:38.000,241,10977266,14365,0,1724804437,13102.702555589996,26.245954860001802,53568.646776240006 2024-08-28,00:20:39.000,241,10977381,14205,0,1724804438,13102.837281790002,26.104972260000068,53568.73760880001 2024-08-28,00:20:40.000,241,10977218,14445,0,1724804439,13102.864227029997,26.175463560000935,53568.7725444 2024-08-28,00:20:41.000,241,10977339,14485,0,1724804440,13102.918117510002,26.126119649998145,53568.90529968001 2024-08-28,00:20:42.000,241,10977266,14565,0,1724804441,13103.046107399998,26.09792313000071,53568.89132544 2024-08-28,00:20:43.000,241,10977259,14085,0,1724804442,13103.120206809988,26.09792313000071,53568.77953152 2024-08-28,00:20:44.000,241,10977254,14365,0,1724804443,13103.086525259998,26.1472670400035,53568.912286800005 2024-08-28,00:20:45.000,241,10977204,14325,0,1724804444,13103.147152049998,26.062677480003913,53569.079977680005 2024-08-28,00:20:46.000,241,10977381,14485,0,1724804445,13103.167360979998,26.08382487000199,53569.10792616 2024-08-28,00:20:47.000,241,10977300,14365,0,1724804446,13103.234724079994,26.168414430001576,53569.04504208 2024-08-28,00:20:48.000,241,10977309,14245,0,1724804447,13103.275141939994,26.175463560000935,53569.13587464 2024-08-28,00:20:49.000,241,10977366,14365,0,1724804448,13103.288614559999,26.126119649998145,53569.24068144001 2024-08-28,00:20:50.000,241,10977224,14325,0,1724804449,13103.335768729994,26.20366007999837,53569.296578400004 2024-08-28,00:20:51.000,241,10977383,14685,0,1724804450,13103.389659209999,26.20366007999837,53569.331514 2024-08-28,00:20:52.000,241,10977316,14525,0,1724804451,13103.416604449994,26.168414430001576,53569.35946248001 2024-08-28,00:20:53.000,241,10977310,14405,0,1724804452,13103.51091279,26.281200509998598,53569.317539760006 2024-08-28,00:20:54.000,241,10977254,14485,0,1724804453,13103.56480326999,26.288249639997957,53569.42234656 2024-08-28,00:20:55.000,241,10977286,14565,0,1724804454,13103.57153958,26.37283920000482,53569.43632080001 2024-08-28,00:20:56.000,241,10977293,14285,0,1724804455,13103.6523753,26.281200509998598,53569.464269280004 2024-08-28,00:20:57.000,241,10977227,14565,0,1724804456,13103.72647470999,26.365790069998184,53569.583050320005 2024-08-28,00:20:58.000,241,10977161,14405,0,1724804457,13103.71300209,26.415133980000974,53569.59702456 2024-08-28,00:20:59.000,241,10977310,14445,0,1724804458,13103.800574119996,26.31644616000267,53569.6109988 2024-08-28,00:21:00.000,241,10977254,14405,0,1724804459,13103.83425567,26.401035720002255,53569.68785712 2024-08-28,00:21:01.000,241,10977117,14205,0,1724804460,13103.867937219991,26.37283920000482,53569.60401168001 2024-08-28,00:21:02.000,241,10977178,14245,0,1724804461,13104.002663419997,26.351691809999465,53569.7856768 2024-08-28,00:21:03.000,241,10977325,14565,0,1724804462,13104.103708069997,26.30939703000331,53569.799651040004 2024-08-28,00:21:04.000,241,10977207,14685,0,1724804463,13104.218225340002,26.295298770004592,53569.88349648 2024-08-28,00:21:05.000,241,10977240,14565,0,1724804464,13104.339478919988,26.25300399000116,53569.89747072 2024-08-28,00:21:06.000,241,10977309,14365,0,1724804465,13104.467468809999,26.224807470003725,53570.00926464001 2024-08-28,00:21:07.000,241,10977312,14205,0,1724804466,13104.555040839994,26.14021791000414,53570.05118736 2024-08-28,00:21:08.000,241,10977332,14205,0,1724804467,13104.7301849,26.224807470003725,53570.14900704001 2024-08-28,00:21:09.000,241,10977269,14365,0,1724804468,13104.76386644999,26.09792313000071,53570.19791688001 2024-08-28,00:21:10.000,241,10977200,14245,0,1724804469,13104.90532895999,26.04153008999856,53570.183942640004 2024-08-28,00:21:11.000,241,10977206,14365,0,1724804470,13105.087209329991,25.928744010001537,53570.3097108 2024-08-28,00:21:12.000,241,10977358,14565,0,1724804471,13105.147836119992,25.85825271000067,53570.40753048 2024-08-28,00:21:13.000,241,10977342,14405,0,1724804472,13105.289298629992,25.68202446000214,53570.42849184 2024-08-28,00:21:14.000,241,10977363,14565,0,1724804473,13105.390343279993,25.66792620000342,53570.56124712001 2024-08-28,00:21:15.000,241,10977230,14365,0,1724804474,13105.471178999993,25.576287510004477,53570.59618272 2024-08-28,00:21:16.000,241,10977240,14485,0,1724804475,13105.666531989998,25.56923837999784,53570.67304104 2024-08-28,00:21:17.000,241,10977434,14365,0,1724804476,13105.747367709999,25.519894470002328,53570.71496376 2024-08-28,00:21:18.000,241,10977085,14565,0,1724804477,13105.774312949994,25.4423540400021,53570.72893800001 2024-08-28,00:21:19.000,241,10977308,14325,0,1724804478,13105.855148669994,25.477599689998897,53570.77784784001 2024-08-28,00:21:20.000,241,10977216,14285,0,1724804479,13105.88883022,25.40710838999803,53570.854706160004 2024-08-28,00:21:21.000,241,10977434,14405,0,1724804480,13105.88883022,25.378911870000593,53570.91759024001 2024-08-28,00:21:22.000,241,10977346,14205,0,1724804481,13105.996611179995,25.414157520004665,53570.88964176 2024-08-28,00:21:23.000,241,10977303,14605,0,1724804482,13106.08418320999,25.371862740001234,53570.95951296 2024-08-28,00:21:24.000,241,10977385,14325,0,1724804483,13106.117864759995,25.385960999999952,53571.10624248 2024-08-28,00:21:25.000,241,10977183,14605,0,1724804484,13106.158282619996,25.315469699999085,53571.1481652 2024-08-28,00:21:26.000,241,10977345,14365,0,1724804485,13106.313217750001,25.287273180001648,53571.18310080001 2024-08-28,00:21:27.000,241,10977110,14205,0,1724804486,13106.373844540001,25.25907666000421,53571.28092048001 2024-08-28,00:21:28.000,241,10977142,14525,0,1724804487,13106.461416569997,25.04055363000225,53571.28092048001 2024-08-28,00:21:29.000,241,10977402,14605,0,1724804488,13106.602879079997,25.068750149999687,53571.36476592 2024-08-28,00:21:30.000,241,10977293,14565,0,1724804489,13106.784759449998,25.0969466700044,53571.44162424 2024-08-28,00:21:31.000,241,10977180,14485,0,1724804490,13106.778023139988,25.061701020000328,53571.48354696 2024-08-28,00:21:32.000,241,10977227,14405,0,1724804491,13106.946430889999,24.941865810003947,53571.61630224001 2024-08-28,00:21:33.000,241,10977380,14525,0,1724804492,13106.973376129994,24.899571030000516,53571.56040528 2024-08-28,00:21:34.000,241,10977363,14445,0,1724804493,13107.08115708999,24.941865810003947,53571.61630224001 2024-08-28,00:21:35.000,241,10977255,14405,0,1724804494,13107.08115708999,24.836128859999008,53571.83989008 2024-08-28,00:21:36.000,241,10977374,14365,0,1724804495,13107.175465429995,24.716293650002626,53571.83989008 2024-08-28,00:21:37.000,241,10977492,14765,0,1724804496,13107.195674359995,24.64580235000176,53571.832902960006 2024-08-28,00:21:38.000,241,10977355,14365,0,1724804497,13107.22935591,24.58236018000025,53571.777006 2024-08-28,00:21:39.000,241,10977478,14565,0,1724804498,13107.195674359995,24.610556699997687,53571.9866196 2024-08-28,00:21:40.000,241,10977359,14565,0,1724804499,13107.114838639995,24.40613193000172,53572.098413520005 2024-08-28,00:21:41.000,241,10977475,14405,0,1724804500,13107.22935591,24.45547584000451,53572.27309152 2024-08-28,00:21:42.000,241,10977293,14685,0,1724804501,13107.18220173999,24.62465496000368,53572.22418168 2024-08-28,00:21:43.000,241,10977213,14805,0,1724804502,13107.215883289995,24.45547584000451,53572.168284720006 2024-08-28,00:21:44.000,241,10977247,14365,0,1724804503,13107.08115708999,24.46957410000323,53572.28706576001 2024-08-28,00:21:45.000,241,10977195,14405,0,1724804504,13107.22261959999,24.321542370002135,53572.17527184 2024-08-28,00:21:46.000,241,10977217,14565,0,1724804505,13107.28324638999,24.34973888999957,53572.28706576001 2024-08-28,00:21:47.000,241,10977411,14525,0,1724804506,13107.26977377,24.314493240002776,53572.41283392 2024-08-28,00:21:48.000,241,10977199,14645,0,1724804507,13107.14852019,24.117117599998892,53572.66437024001 2024-08-28,00:21:49.000,241,10977314,14405,0,1724804508,13107.31019163,24.159412380002323,53572.531614960004 2024-08-28,00:21:50.000,241,10977191,14485,0,1724804509,13107.18220173999,24.23695281000255,53572.6154604 2024-08-28,00:21:51.000,241,10977343,14525,0,1724804510,13107.24956484,24.152363250002963,53572.54558920001 2024-08-28,00:21:52.000,241,10977449,14485,0,1724804511,13107.18220173999,24.039577169998665,53572.699305840004 2024-08-28,00:21:53.000,241,10977282,14565,0,1724804512,13107.337136869995,24.23695281000255,53572.83904824001 2024-08-28,00:21:54.000,241,10977209,14445,0,1724804513,13107.26977377,24.18760889999976,53572.59449904001 2024-08-28,00:21:55.000,241,10977235,14365,0,1724804514,13107.22935591,24.032528039999306,53572.79013840001 2024-08-28,00:21:56.000,241,10977096,14285,0,1724804515,13107.30345531999,24.074822820002737,53572.866996720004 2024-08-28,00:21:57.000,241,10977538,14845,0,1724804516,13107.22935591,24.103019340000174,53572.90193232 2024-08-28,00:21:58.000,241,10977328,14525,0,1724804517,13107.215883289995,23.99023326000315,53572.94385504 2024-08-28,00:21:59.000,241,10977340,14405,0,1724804518,13107.16872912,23.863348920000135,53572.887958080006 2024-08-28,00:22:00.000,241,10977126,14685,0,1724804519,13107.04747554,23.976135000004433,53572.83206112001 2024-08-28,00:22:01.000,241,10977297,14565,0,1724804520,13107.12831126,23.863348920000135,53573.104558800005 2024-08-28,00:22:02.000,241,10977428,14325,0,1724804521,13107.12831126,23.94088935000036,53573.06263608 2024-08-28,00:22:03.000,241,10977399,14325,0,1724804522,13107.155256499995,23.72941544999776,53573.04866184001 2024-08-28,00:22:04.000,241,10977173,14365,0,1724804523,13107.074420779994,23.95498760999908,53573.01372624 2024-08-28,00:22:05.000,241,10977278,14725,0,1724804524,13107.06094815999,23.680071540002245,53573.04866184001 2024-08-28,00:22:06.000,241,10977416,14445,0,1724804525,13107.16872912,23.630727629999456,53573.11853304 2024-08-28,00:22:07.000,241,10977417,14485,0,1724804526,13107.0878934,23.680071540002245,53573.2093656 2024-08-28,00:22:08.000,241,10977343,14565,0,1724804527,13107.114838639995,23.665973280003527,53573.04866184001 2024-08-28,00:22:09.000,241,10977183,14525,0,1724804528,13107.14178387999,23.55318719999923,53573.16045576 2024-08-28,00:22:10.000,241,10977240,14525,0,1724804529,13107.06094815999,23.7223663199984,53573.12552016001 2024-08-28,00:22:11.000,241,10977551,14605,0,1724804530,13107.16199280999,23.658924150004168,53573.25128832 2024-08-28,00:22:12.000,241,10977221,14725,0,1724804531,13107.135047569995,23.567285459997947,53573.21635272001 2024-08-28,00:22:13.000,241,10977577,14485,0,1724804532,13107.14852019,23.447450250001566,53573.31417240001 2024-08-28,00:22:14.000,241,10976985,14525,0,1724804533,13107.26303745999,23.433351990002848,53573.153468640005 2024-08-28,00:22:15.000,241,10977294,14365,0,1724804534,13107.492072000001,23.271222000003036,53573.23731408 2024-08-28,00:22:16.000,241,10977128,14645,0,1724804535,13107.26303745999,23.257123740004317,53573.202378480004 2024-08-28,00:22:17.000,241,10977316,14805,0,1724804536,13107.28324638999,22.996305929998925,53573.349108 2024-08-28,00:22:18.000,241,10977212,14725,0,1724804537,13107.485335689991,23.243025479998323,53573.349108 2024-08-28,00:22:19.000,241,10977446,14485,0,1724804538,13107.498808309996,23.5884328500033,53573.23731408 2024-08-28,00:22:20.000,241,10977233,14645,0,1724804539,13107.586380339992,23.066797229999793,53573.034687600004 2024-08-28,00:22:21.000,241,10977248,14325,0,1724804540,13107.525753549991,22.96106028000213,53573.28622392 2024-08-28,00:22:22.000,241,10977500,14365,0,1724804541,13107.653743440002,22.763684639998246,53573.41199208001 2024-08-28,00:22:23.000,241,10976992,14365,0,1724804542,13107.680688679997,22.827126809999754,53573.28622392 2024-08-28,00:22:24.000,241,10977000,14405,0,1724804543,13107.525753549991,22.798930290002318,53573.39801784 2024-08-28,00:22:25.000,241,10976984,14485,0,1724804544,13107.774997020002,22.693193340004655,53573.46788904 2024-08-28,00:22:26.000,241,10977249,14365,0,1724804545,13108.044449419998,22.67909507999866,53573.321159520005 2024-08-28,00:22:27.000,241,10977167,14325,0,1724804546,13107.774997020002,22.587456389999716,53573.36308224001 2024-08-28,00:22:28.000,241,10977413,14685,0,1724804547,13107.983822629998,22.48876857000141,53573.46788904 2024-08-28,00:22:29.000,241,10977523,14405,0,1724804548,13107.963613699998,22.49581770000077,53573.29321104001 2024-08-28,00:22:30.000,241,10977250,14365,0,1724804549,13107.896250600003,22.3266385800016,53573.46090192001 2024-08-28,00:22:31.000,241,10977504,14485,0,1724804550,13108.051185729993,22.242049020002014,53573.488850400005 2024-08-28,00:22:32.000,241,10977191,14285,0,1724804551,13108.030976799993,22.242049020002014,53573.49583752 2024-08-28,00:22:33.000,241,10977297,14605,0,1724804552,13108.165702999999,22.178606850000506,53573.58667008 2024-08-28,00:22:34.000,241,10977423,14445,0,1724804553,13108.172439309994,22.234999890002655,53573.50282464001 2024-08-28,00:22:35.000,241,10977538,14725,0,1724804554,13108.36105598999,22.192705109999224,53573.57968296001 2024-08-28,00:22:36.000,241,10977100,14005,0,1724804555,13108.26001133999,22.26319641000009,53573.29321104001 2024-08-28,00:22:37.000,241,10977010,14405,0,1724804556,13108.185911929999,21.938936430000467,53573.55173448001 2024-08-28,00:22:38.000,241,10977050,14405,0,1724804557,13108.34758337,22.178606850000506,53573.58667008 2024-08-28,00:22:39.000,241,10977352,14365,0,1724804558,13108.5698816,22.129262939997716,53573.35609512 2024-08-28,00:22:40.000,241,10977413,14445,0,1724804559,13108.48230956999,22.03762424999877,53573.50282464001 2024-08-28,00:22:41.000,241,10977589,14565,0,1724804560,13108.50251849999,22.10106642000028,53573.5936572 2024-08-28,00:22:42.000,241,10977413,14445,0,1724804561,13108.637244699996,22.14336120000371,53573.60064432001 2024-08-28,00:22:43.000,241,10977326,14485,0,1724804562,13108.576617909996,22.065820770003484,53573.57269584 2024-08-28,00:22:44.000,241,10977742,14565,0,1724804563,13108.54967267,22.298442060004163,53573.43295344001 2024-08-28,00:22:45.000,241,10977082,14525,0,1724804564,13108.738289349996,22.072869900002843,53573.64955416001 2024-08-28,00:22:46.000,241,10977236,14445,0,1724804565,13108.812388760001,22.164508590001788,53573.61461856 2024-08-28,00:22:47.000,241,10977175,14605,0,1724804566,13108.920169719997,21.819101220004086,53573.79628368001 2024-08-28,00:22:48.000,241,10976987,14445,0,1724804567,13108.913433410002,22.016476860000694,53573.47487616 2024-08-28,00:22:49.000,241,10977348,14365,0,1724804568,13109.169413189993,22.206803369997942,53573.88711624001 2024-08-28,00:22:50.000,241,10977294,14405,0,1724804569,13109.290666769994,21.967132949997904,53573.705451120004 2024-08-28,00:22:51.000,241,10976952,14485,0,1724804570,13109.203094739998,21.826150350003445,53573.93602608001 2024-08-28,00:22:52.000,241,10977449,14605,0,1724804571,13109.310875699994,22.08696816000156,53573.79628368001 2024-08-28,00:22:53.000,241,10977449,14605,0,1724804572,13109.310875699994,21.938936430000467,53573.88711624001 2024-08-28,00:22:54.000,241,10977297,14565,0,1724804573,13109.52643762,21.988280340003257,53573.97096168 2024-08-28,00:22:55.000,241,10977279,14285,0,1724804574,13109.634218579995,22.129262939997716,53573.824232160005 2024-08-28,00:22:56.000,241,10977235,14125,0,1724804575,13109.614009649995,22.058771640004124,53573.92205184 2024-08-28,00:22:57.000,241,10977086,14445,0,1724804576,13109.80936264,21.87549425999896,53573.824232160005 2024-08-28,00:22:58.000,241,10977308,14125,0,1724804577,13109.977770389996,21.931887300001108,53574.01288440001 2024-08-28,00:22:59.000,241,10977236,14405,0,1724804578,13109.991243010001,21.91778904000239,53573.97096168 2024-08-28,00:23:00.000,241,10977177,14485,0,1724804579,13110.065342419992,22.009427730001335,53574.13166544001 2024-08-28,00:23:01.000,241,10977279,14365,0,1724804580,13110.240486479997,22.14336120000371,53573.943013200005 2024-08-28,00:23:02.000,241,10976920,14485,0,1724804581,13110.260695409997,22.10811554999964,53574.15262680001 2024-08-28,00:23:03.000,241,10977275,14725,0,1724804582,13110.361740059998,22.051722510004765,53574.01288440001 2024-08-28,00:23:04.000,241,10977235,14765,0,1724804583,13110.435839469988,22.072869900002843,53574.110704080005 2024-08-28,00:23:05.000,241,10977555,14605,0,1724804584,13110.610983529994,21.953034689999186,53574.18057528001 2024-08-28,00:23:06.000,241,10977369,14485,0,1724804585,13110.7255008,22.009427730001335,53574.14563968 2024-08-28,00:23:07.000,241,10977126,14485,0,1724804586,13110.732237109994,22.023525990000053,53574.14563968 2024-08-28,00:23:08.000,241,10977627,14565,0,1724804587,13110.813072829995,22.08696816000156,53574.22249800001 2024-08-28,00:23:09.000,241,10977392,14445,0,1724804588,13110.94106271999,21.896641650004312,53574.327304800005 2024-08-28,00:23:10.000,241,10977249,14365,0,1724804589,13111.116206779996,22.051722510004765,53574.13166544001 2024-08-28,00:23:11.000,241,10977547,14405,0,1724804590,13111.250932980001,22.072869900002843,53574.30634344 2024-08-28,00:23:12.000,241,10977259,14205,0,1724804591,13111.345241319992,22.016476860000694,53574.564866880006 2024-08-28,00:23:13.000,241,10977408,14645,0,1724804592,13111.331768700002,22.26319641000009,53574.57884112 2024-08-28,00:23:14.000,241,10977375,14645,0,1724804593,13111.439549659997,22.065820770003484,53574.50896992001 2024-08-28,00:23:15.000,241,10977117,14525,0,1724804594,13111.628166339993,22.27024553999945,53574.543905520004 2024-08-28,00:23:16.000,241,10977310,14565,0,1724804595,13111.527121689993,21.988280340003257,53574.53691840001 2024-08-28,00:23:17.000,241,10977290,14165,0,1724804596,13111.843728259999,22.09401729000092,53574.5019828 2024-08-28,00:23:18.000,241,10977163,14565,0,1724804597,13111.789837779994,22.051722510004765,53574.5019828 2024-08-28,00:23:19.000,241,10977306,14485,0,1724804598,13111.850464569994,21.988280340003257,53574.64871232 2024-08-28,00:23:20.000,241,10977342,14565,0,1724804599,13111.90435505,21.97418208000454,53574.662686560005 2024-08-28,00:23:21.000,241,10977209,14245,0,1724804600,13112.032344939995,21.833199480002804,53574.711596400004 2024-08-28,00:23:22.000,241,10977277,14125,0,1724804601,13112.032344939995,21.91073991000303,53574.830377440005 2024-08-28,00:23:23.000,241,10977349,14485,0,1724804602,13112.07949910999,21.85434687000088,53574.70460928001 2024-08-28,00:23:24.000,241,10977205,14325,0,1724804603,13112.18728007,21.847297740001522,53574.8164032 2024-08-28,00:23:25.000,241,10977350,14405,0,1724804604,13112.254643169996,21.790904699999373,53574.781467600005 2024-08-28,00:23:26.000,241,10977270,14325,0,1724804605,13112.30853365,21.74860992000322,53574.86531304 2024-08-28,00:23:27.000,241,10977286,14565,0,1724804606,13112.463468779992,21.783855570000014,53574.85133880001 2024-08-28,00:23:28.000,241,10977213,14685,0,1724804607,13112.625140219992,21.776806440000655,53574.89326152001 2024-08-28,00:23:29.000,241,10977232,14525,0,1724804608,13112.793547969988,21.720413399998506,53574.91422288 2024-08-28,00:23:30.000,241,10977220,14485,0,1724804609,13112.968692029994,21.727462529997865,53574.900248640006 2024-08-28,00:23:31.000,241,10977389,14205,0,1724804610,13113.11689084999,21.69221688000107,53574.949158480005 2024-08-28,00:23:32.000,241,10977285,14445,0,1724804611,13113.292034909995,21.68516775000171,53575.095888 2024-08-28,00:23:33.000,241,10977316,14565,0,1724804612,13113.44697004,21.62877470999956,53575.08191376 2024-08-28,00:23:34.000,241,10977419,14565,0,1724804613,13113.635586719996,21.664020360003633,53575.1308236 2024-08-28,00:23:35.000,241,10977320,14365,0,1724804614,13113.797258159997,21.68516775000171,53575.17973344001 2024-08-28,00:23:36.000,241,10977371,14325,0,1724804615,13113.871357570002,21.64287296999828,53575.27755312001 2024-08-28,00:23:37.000,241,10977353,14365,0,1724804616,13113.945456979993,21.706315139999788,53575.270566 2024-08-28,00:23:38.000,241,10977310,14325,0,1724804617,13114.026292699993,21.62877470999956,53575.29152736 2024-08-28,00:23:39.000,241,10977316,14445,0,1724804618,13114.147546279994,21.67811862000235,53575.42428264001 2024-08-28,00:23:40.000,241,10977334,14565,0,1724804619,13114.27553616999,21.68516775000171,53575.45921824 2024-08-28,00:23:41.000,241,10977294,14565,0,1724804620,13114.268799859994,21.762708180001937,53575.48716672 2024-08-28,00:23:42.000,241,10977375,14285,0,1724804621,13114.43720760999,21.68516775000171,53575.571012160006 2024-08-28,00:23:43.000,241,10977355,14525,0,1724804622,13114.44394392,21.776806440000655,53575.56402504001 2024-08-28,00:23:44.000,241,10977337,14325,0,1724804623,13114.551724879995,21.7345116600045,53575.7946 2024-08-28,00:23:45.000,241,10977245,13885,0,1724804624,13114.55846118999,21.819101220004086,53575.68280608001 2024-08-28,00:23:46.000,241,10977294,14365,0,1724804625,13114.60561536,21.833199480002804,53575.619922000005 2024-08-28,00:23:47.000,241,10977320,14405,0,1724804626,13114.774023109996,21.826150350003445,53575.787612880005 2024-08-28,00:23:48.000,241,10977332,14365,0,1724804627,13114.821177279991,21.8684451299996,53575.836522720005 2024-08-28,00:23:49.000,241,10977262,14325,0,1724804628,13114.895276689997,21.889592519997677,53575.87145832 2024-08-28,00:23:50.000,241,10977418,14565,0,1724804629,13114.996321339997,21.826150350003445,53575.96229088 2024-08-28,00:23:51.000,241,10977352,14605,0,1724804630,13115.043475509992,21.783855570000014,53575.7946 2024-08-28,00:23:52.000,241,10977469,14565,0,1724804631,13115.184938019993,21.87549425999896,53576.03216208 2024-08-28,00:23:53.000,241,10977267,14565,0,1724804632,13115.272510049988,21.91778904000239,53576.074084800006 2024-08-28,00:23:54.000,241,10977322,14365,0,1724804633,13115.326400529993,21.755659050002578,53576.03216208 2024-08-28,00:23:55.000,241,10977428,14725,0,1724804634,13115.488071969994,21.97418208000454,53576.1090204 2024-08-28,00:23:56.000,241,10977416,14525,0,1724804635,13115.461126729999,21.882543389998318,53576.09504616001 2024-08-28,00:23:57.000,241,10977137,14645,0,1724804636,13115.521753519999,21.953034689999186,53576.15094312 2024-08-28,00:23:58.000,241,10977332,14565,0,1724804637,13115.60258924,21.882543389998318,53576.09504616001 2024-08-28,00:23:59.000,241,10977216,14485,0,1724804638,13115.528489829994,21.90369078000367,53576.26273704001 2024-08-28,00:24:00.000,241,10977233,14605,0,1724804639,13115.629534479995,21.80500295999809,53576.27671128 2024-08-28,00:24:01.000,241,10977274,14605,0,1724804640,13115.750788059995,21.87549425999896,53576.241775680006 2024-08-28,00:24:02.000,241,10977344,14525,0,1724804641,13115.831623779995,21.80500295999809,53576.339595360005 2024-08-28,00:24:03.000,241,10977233,14605,0,1724804642,13116.020240459991,21.8684451299996,53576.36754384 2024-08-28,00:24:04.000,241,10977384,14525,0,1724804643,13116.020240459991,21.812052090004727,53576.44440216 2024-08-28,00:24:05.000,241,10977197,14565,0,1724804644,13116.148230350002,21.833199480002804,53576.41645368 2024-08-28,00:24:06.000,241,10977403,14485,0,1724804645,13116.222329759992,21.840248610002163,53576.52824760001 2024-08-28,00:24:07.000,241,10977275,14445,0,1724804646,13116.397473819998,21.769757310001296,53576.52824760001 2024-08-28,00:24:08.000,241,10977426,14445,0,1724804647,13116.579354189998,21.840248610002163,53576.5631832 2024-08-28,00:24:09.000,241,10977387,14525,0,1724804648,13116.673662529989,21.819101220004086,53576.68196424 2024-08-28,00:24:10.000,241,10977288,14525,0,1724804649,13116.85554289999,21.91778904000239,53576.64004152 2024-08-28,00:24:11.000,241,10977240,14365,0,1724804650,13117.00374172,21.86139600000024,53576.70991272 2024-08-28,00:24:12.000,241,10977184,14365,0,1724804651,13117.030686959995,21.80500295999809,53576.626067280005 2024-08-28,00:24:13.000,241,10977319,14565,0,1724804652,13117.205831020001,21.797953829998733,53576.7727968 2024-08-28,00:24:14.000,241,10977249,14365,0,1724804653,13117.300139359992,21.7345116600045,53576.723886960004 2024-08-28,00:24:15.000,241,10977158,14445,0,1724804654,13117.495492349997,21.74156079000386,53576.77978392 2024-08-28,00:24:16.000,241,10977133,14605,0,1724804655,13117.616745929998,21.86139600000024,53576.87061648 2024-08-28,00:24:17.000,241,10977304,14525,0,1724804656,13117.744735819993,21.80500295999809,53576.89856496 2024-08-28,00:24:18.000,241,10977479,14725,0,1724804657,13117.865989399994,21.840248610002163,53577.024333119996 2024-08-28,00:24:19.000,241,10977509,14325,0,1724804658,13117.987242979994,21.80500295999809,53577.017346 2024-08-28,00:24:20.000,241,10977297,14365,0,1724804659,13118.14217811,21.80500295999809,53576.98241040001 2024-08-28,00:24:21.000,241,10977229,14485,0,1724804660,13118.229750139995,21.833199480002804,53577.06625584 2024-08-28,00:24:22.000,241,10977234,14365,0,1724804661,13118.398157889991,21.87549425999896,53577.14311416 2024-08-28,00:24:23.000,241,10977211,13885,0,1724804662,13118.593510879997,21.960083819998545,53577.17106264001 2024-08-28,00:24:24.000,241,10977275,14205,0,1724804663,13118.613719809997,21.8684451299996,53577.178049760005 2024-08-28,00:24:25.000,241,10977332,14365,0,1724804664,13118.802336489993,21.8684451299996,53577.25490808 2024-08-28,00:24:26.000,241,10977320,14365,0,1724804665,13118.937062689998,21.92483817000175,53577.44356032 2024-08-28,00:24:27.000,241,10977233,14565,0,1724804666,13118.984216859993,21.931887300001108,53577.42259896 2024-08-28,00:24:28.000,241,10977430,14485,0,1724804667,13119.065052579994,21.882543389998318,53577.42259896 2024-08-28,00:24:29.000,241,10977203,14645,0,1724804668,13119.23346032999,21.981231210003898,53577.43657320001 2024-08-28,00:24:30.000,241,10977340,14245,0,1724804669,13119.30082343,21.988280340003257,53577.56932848 2024-08-28,00:24:31.000,241,10977310,14605,0,1724804670,13119.408604389995,21.967132949997904,53577.583302720006 2024-08-28,00:24:32.000,241,10977336,14405,0,1724804671,13119.52312166,22.009427730001335,53577.62522544001 2024-08-28,00:24:33.000,241,10977330,14605,0,1724804672,13119.597221069991,22.04467337999813,53577.6461868 2024-08-28,00:24:34.000,241,10977201,14365,0,1724804673,13119.758892509992,22.030575119999412,53577.750993600006 2024-08-28,00:24:35.000,241,10977180,14485,0,1724804674,13119.886882400002,22.065820770003484,53577.83483904 2024-08-28,00:24:36.000,241,10977321,14285,0,1724804675,13120.001399669993,22.030575119999412,53577.967594320005 2024-08-28,00:24:37.000,241,10977360,14205,0,1724804676,13120.196752659998,22.072869900002843,53577.94663296 2024-08-28,00:24:38.000,241,10977248,14325,0,1724804677,13120.284324689994,22.072869900002843,53577.9955428 2024-08-28,00:24:39.000,241,10977236,14725,0,1724804678,13120.318006239999,22.065820770003484,53578.10733672001 2024-08-28,00:24:40.000,241,10977285,14205,0,1724804679,13120.43252350999,22.14336120000371,53578.12829808001 2024-08-28,00:24:41.000,241,10977366,14405,0,1724804680,13120.5605134,22.13631207000435,53578.19816928 2024-08-28,00:24:42.000,241,10977538,14285,0,1724804681,13120.60093126,22.079919030002202,53578.24707912001 2024-08-28,00:24:43.000,241,10977346,14525,0,1724804682,13120.74239377,22.122213809998357,53578.27502760001 2024-08-28,00:24:44.000,241,10977299,14565,0,1724804683,13120.7626027,22.213852500004577,53578.400795760004 2024-08-28,00:24:45.000,241,10977335,14365,0,1724804684,13120.883856280001,22.220901630003937,53578.38682152 2024-08-28,00:24:46.000,241,10977327,14525,0,1724804685,13120.910801519996,22.234999890002655,53578.53355104 2024-08-28,00:24:47.000,241,10977377,14365,0,1724804686,13120.978164619992,22.206803369997942,53578.5545124 2024-08-28,00:24:48.000,241,10977242,14445,0,1724804687,13120.957955689992,22.249098150001373,53578.58246088001 2024-08-28,00:24:49.000,241,10977241,14525,0,1724804688,13121.099418199992,22.3266385800016,53578.71521616 2024-08-28,00:24:50.000,241,10977273,14685,0,1724804689,13121.092681889997,22.26319641000009,53578.687267680005 2024-08-28,00:24:51.000,241,10977266,14645,0,1724804690,13121.146572370002,22.199754239998583,53578.74316464 2024-08-28,00:24:52.000,241,10977237,14445,0,1724804691,13121.173517609997,22.192705109999224,53578.8339972 2024-08-28,00:24:53.000,241,10977259,14565,0,1724804692,13121.294771189998,22.220901630003937,53578.973739600006 2024-08-28,00:24:54.000,241,10977245,14565,0,1724804693,13121.308243809988,22.171557720001147,53578.973739600006 2024-08-28,00:24:55.000,241,10977369,14325,0,1724804694,13121.341925359993,22.13631207000435,53578.93181688 2024-08-28,00:24:56.000,241,10977132,14605,0,1724804695,13121.382343219993,22.079919030002202,53579.18335320001 2024-08-28,00:24:57.000,241,10977260,14565,0,1724804696,13121.281298569993,22.10811554999964,53579.16937896 2024-08-28,00:24:58.000,241,10977426,14445,0,1724804697,13121.314980119998,22.065820770003484,53579.071559280004 2024-08-28,00:24:59.000,241,10977522,14525,0,1724804698,13121.476651559999,22.072869900002843,53579.120469120004 2024-08-28,00:25:00.000,241,10977228,14565,0,1724804699,13121.557487279999,22.058771640004124,53579.239250160004 2024-08-28,00:25:01.000,241,10977512,14525,0,1724804700,13121.624850379994,22.04467337999813,53579.08553352001 2024-08-28,00:25:02.000,241,10977001,14805,0,1724804701,13121.645059309994,22.122213809998357,53579.36501832 2024-08-28,00:25:03.000,241,10977190,14485,0,1724804702,13121.584432519994,22.199754239998583,53579.190340320005 2024-08-28,00:25:04.000,241,10977498,14885,0,1724804703,13121.61137775999,22.14336120000371,53579.21130168001 2024-08-28,00:25:05.000,241,10977410,14365,0,1724804704,13121.638323,22.242049020002014,53579.31610848 2024-08-28,00:25:06.000,241,10977538,14365,0,1724804705,13121.61137775999,22.065820770003484,53579.25322440001 2024-08-28,00:25:07.000,241,10977367,14445,0,1724804706,13121.65853193,22.27024553999945,53579.476812240006 2024-08-28,00:25:08.000,241,10977406,14605,0,1724804707,13121.75957658,22.404179010001826,53579.36501832 2024-08-28,00:25:09.000,241,10977402,14605,0,1724804708,13121.75284026999,22.220901630003937,53579.71437432001 2024-08-28,00:25:10.000,241,10977580,14685,0,1724804709,13121.71242240999,22.418277270000544,53579.71437432001 2024-08-28,00:25:11.000,241,10977621,14525,0,1724804710,13121.77304919999,22.467621180003334,53579.68642584001 2024-08-28,00:25:12.000,241,10977256,14325,0,1724804711,13121.77304919999,22.587456389999716,53579.92398792001 2024-08-28,00:25:13.000,241,10977347,14565,0,1724804712,13121.665268239994,22.48876857000141,53579.67943872 2024-08-28,00:25:14.000,241,10977136,14645,0,1724804713,13121.705686099995,22.55221074000292,53579.791232640004 2024-08-28,00:25:15.000,241,10977289,14485,0,1724804714,13121.766312889995,22.68614420999802,53579.910013680004 2024-08-28,00:25:16.000,241,10977321,14405,0,1724804715,13121.81346705999,22.72843899000145,53579.986872 2024-08-28,00:25:17.000,241,10977448,14605,0,1724804716,13121.847148609995,22.566309000001638,53580.10565304 2024-08-28,00:25:18.000,241,10977550,14325,0,1724804717,13121.806730749995,22.7848320300036,53580.16155 2024-08-28,00:25:19.000,241,10977472,14485,0,1724804718,13121.86062123,22.7848320300036,53580.08469168 2024-08-28,00:25:20.000,241,10977152,14485,0,1724804719,13122.035765289991,22.693193340004655,53580.32924088 2024-08-28,00:25:21.000,241,10977672,14565,0,1724804720,13122.163755180001,22.601554649998434,53580.147575760006 2024-08-28,00:25:22.000,241,10976944,14565,0,1724804721,13122.170491489996,22.95401115000277,53580.20347272 2024-08-28,00:25:23.000,241,10977349,14365,0,1724804722,13122.298481379992,22.813028550001036,53580.35718936001 2024-08-28,00:25:24.000,241,10977543,14725,0,1724804723,13122.271536139997,22.77073377000488,53580.22443408 2024-08-28,00:25:25.000,241,10977077,14565,0,1724804724,13122.204173040001,22.841225069998472,53580.461996160004 2024-08-28,00:25:26.000,241,10977220,14365,0,1724804725,13122.197436729992,22.834175939999113,53580.38513784001 2024-08-28,00:25:27.000,241,10977259,14605,0,1724804726,13122.224381970002,22.74253725000017,53580.64366128001 2024-08-28,00:25:28.000,241,10977312,14405,0,1724804727,13122.419734959993,23.18663244000345,53580.49693176 2024-08-28,00:25:29.000,241,10977315,14445,0,1724804728,13122.473625439998,23.1302394000013,53580.79039080001 2024-08-28,00:25:30.000,241,10977608,14525,0,1724804729,13122.453416509998,23.024502450003638,53580.699558240005 2024-08-28,00:25:31.000,241,10977232,14525,0,1724804730,13122.439943889993,22.989256799999566,53580.748468080004 2024-08-28,00:25:32.000,241,10977470,14485,0,1724804731,13122.581406399993,23.116141140002583,53580.95109456 2024-08-28,00:25:33.000,241,10977451,14725,0,1724804732,13122.520779609993,23.250074609997682,53581.11878544 2024-08-28,00:25:34.000,241,10977148,14205,0,1724804733,13122.567933779988,23.116141140002583,53581.09083696 2024-08-28,00:25:35.000,241,10977153,14285,0,1724804734,13122.756550459999,23.15138678999938,53581.1397468 2024-08-28,00:25:36.000,241,10977115,14725,0,1724804735,13122.695923669999,23.08794461999787,53581.14673392001 2024-08-28,00:25:37.000,241,10976887,14365,0,1724804736,13122.601615329993,23.073846359999152,53581.11878544 2024-08-28,00:25:38.000,241,10977062,14645,0,1724804737,13122.655505809998,23.066797229999793,53581.25852784 2024-08-28,00:25:39.000,241,10977198,14805,0,1724804738,13122.608351639989,23.271222000003036,53581.47512856 2024-08-28,00:25:40.000,241,10977233,14325,0,1724804739,13122.540988539993,23.221878090000246,53581.50307704 2024-08-28,00:25:41.000,241,10977274,14565,0,1724804740,13122.642033189994,23.08794461999787,53581.32839904 2024-08-28,00:25:42.000,241,10976956,14525,0,1724804741,13122.534252229998,23.038600710002356,53581.48211568001 2024-08-28,00:25:43.000,241,10977261,14525,0,1724804742,13122.722868909994,23.109092010003224,53581.51705128 2024-08-28,00:25:44.000,241,10976984,14645,0,1724804743,13122.615087949998,23.228927219999605,53581.754613360004 2024-08-28,00:25:45.000,241,10977026,14525,0,1724804744,13122.709396289989,23.17253418000473,53581.62185808 2024-08-28,00:25:46.000,241,10977185,14685,0,1724804745,13122.675714739999,23.243025479998323,53581.733652 2024-08-28,00:25:47.000,241,10977231,14485,0,1724804746,13122.796968319999,23.214828960000887,53581.79653608001 2024-08-28,00:25:48.000,241,10977384,14445,0,1724804747,13122.83064986999,23.066797229999793,53581.69871640001 2024-08-28,00:25:49.000,241,10977198,14485,0,1724804748,13122.87106772999,23.207779830001527,53581.90134288 2024-08-28,00:25:50.000,241,10977339,14365,0,1724804749,13122.763286769994,23.235976349998964,53581.89435576001 2024-08-28,00:25:51.000,241,10977253,14565,0,1724804750,13122.844122489994,23.299418520000472,53582.27166024001 2024-08-28,00:25:52.000,241,10977564,14525,0,1724804751,13122.97884869,23.19368157000281,53582.13191784001 2024-08-28,00:25:53.000,241,10977562,14885,0,1724804752,13123.106838579995,23.102042880003864,53582.306595840004 2024-08-28,00:25:54.000,241,10977348,14365,0,1724804753,13123.14052013,23.292369390001113,53582.03409816001 2024-08-28,00:25:55.000,241,10977525,14525,0,1724804754,13123.086629649995,22.989256799999566,53582.21576328 2024-08-28,00:25:56.000,241,10977558,14205,0,1724804755,13123.127047509995,23.250074609997682,53582.38345416 2024-08-28,00:25:57.000,241,10977177,14605,0,1724804756,13123.255037399991,23.17958331000409,53582.51620944001 2024-08-28,00:25:58.000,241,10977274,14485,0,1724804757,13123.26177371,23.066797229999793,53582.62800336 2024-08-28,00:25:59.000,241,10977487,14365,0,1724804758,13123.349345739996,23.073846359999152,53582.662938960006 2024-08-28,00:26:00.000,241,10977484,14445,0,1724804759,13123.484071940002,23.228927219999605,53582.75377152001 2024-08-28,00:26:01.000,241,10977347,14725,0,1724804760,13123.726579099988,23.20073070000217,53582.69787456 2024-08-28,00:26:02.000,241,10976970,14325,0,1724804761,13123.726579099988,23.19368157000281,53582.949410880006 2024-08-28,00:26:03.000,241,10977309,14805,0,1724804762,13123.847832679989,23.08794461999787,53582.879539680005 2024-08-28,00:26:04.000,241,10977251,14725,0,1724804763,13123.861305299994,23.3769589500007,53582.91447528 2024-08-28,00:26:05.000,241,10977167,14245,0,1724804764,13123.948877329989,23.094993750004505,53583.18697296001 2024-08-28,00:26:06.000,241,10976979,14565,0,1724804765,13124.063394599994,23.398106339998776,53583.19396008 2024-08-28,00:26:07.000,241,10977390,14725,0,1724804766,13124.05665829,23.285320260001754,53583.20793432001 2024-08-28,00:26:08.000,241,10976994,14485,0,1724804767,13124.15770294,23.285320260001754,53583.24985704 2024-08-28,00:26:09.000,241,10977220,14485,0,1724804768,13124.305901759995,23.3769589500007,53583.25684416001 2024-08-28,00:26:10.000,241,10976941,14445,0,1724804769,13124.19138448999,23.116141140002583,53583.40357368001 2024-08-28,00:26:11.000,241,10976981,14365,0,1724804770,13124.346319619995,23.221878090000246,53583.35466384001 2024-08-28,00:26:12.000,241,10977431,14605,0,1724804771,13124.386737479996,23.32761503999791,53583.67607136 2024-08-28,00:26:13.000,241,10977428,14365,0,1724804772,13124.33958331,23.447450250001566,53583.5852388 2024-08-28,00:26:14.000,241,10977192,14645,0,1724804773,13124.346319619995,23.42630286000349,53583.52934184 2024-08-28,00:26:15.000,241,10977416,14645,0,1724804774,13124.44062796,23.440401120002207,53583.82280088 2024-08-28,00:26:16.000,241,10977479,14285,0,1724804775,13124.595563089992,23.574334590004582,53583.815813760004 2024-08-28,00:26:17.000,241,10976925,14565,0,1724804776,13124.39347378999,23.398106339998776,53583.73196832 2024-08-28,00:26:18.000,241,10977470,14765,0,1724804777,13124.366528549996,23.609580240001378,53583.62017440001 2024-08-28,00:26:19.000,241,10977067,14605,0,1724804778,13124.41368271999,23.616629370000737,53583.7948524 2024-08-28,00:26:20.000,241,10977092,14445,0,1724804779,13124.25201127999,23.658924150004168,53584.12324704001 2024-08-28,00:26:21.000,241,10976973,14525,0,1724804780,13124.386737479996,23.743513710003754,53583.78087816001 2024-08-28,00:26:22.000,241,10977055,14805,0,1724804781,13124.454100579991,23.863348920000135,53583.95555616001 2024-08-28,00:26:23.000,241,10976959,14605,0,1724804782,13124.35305592999,23.884496309998212,53584.07433720001 2024-08-28,00:26:24.000,241,10977469,14525,0,1724804783,13124.27895652,23.616629370000737,53584.12324704001 2024-08-28,00:26:25.000,241,10977138,14525,0,1724804784,13124.4002101,23.694169800000964,53584.102285680005 2024-08-28,00:26:26.000,241,10977366,14645,0,1724804785,13124.245274969995,23.36286069000198,53584.102285680005 2024-08-28,00:26:27.000,241,10977442,14405,0,1724804786,13124.37326485999,23.567285459997947,53584.23504096 2024-08-28,00:26:28.000,241,10977227,14685,0,1724804787,13124.29916545,23.799906749998627,53583.97651752001 2024-08-28,00:26:29.000,241,10977286,14565,0,1724804788,13124.35979224,23.694169800000964,53584.16516976001 2024-08-28,00:26:30.000,241,10977022,14645,0,1724804789,13124.41368271999,23.694169800000964,53584.28395080001 2024-08-28,00:26:31.000,241,10977101,14565,0,1724804790,13124.44062796,23.7223663199984,53584.14420840001 2024-08-28,00:26:32.000,241,10977145,14485,0,1724804791,13124.27222020999,23.736464580004395,53584.19311824001 2024-08-28,00:26:33.000,241,10977205,14765,0,1724804792,13124.42041903,23.53203981000115,53584.15818264 2024-08-28,00:26:34.000,241,10977318,14645,0,1724804793,13124.48104582,23.55318719999923,53584.33286064001 2024-08-28,00:26:35.000,241,10977470,14245,0,1724804794,13124.454100579991,23.8351524000027,53584.40273184 2024-08-28,00:26:36.000,241,10977393,14365,0,1724804795,13124.494518439991,23.3769589500007,53584.36080912001 2024-08-28,00:26:37.000,241,10977414,14605,0,1724804796,13124.37326485999,23.454499380000925,53584.12324704001 2024-08-28,00:26:38.000,241,10977317,14365,0,1724804797,13124.561881540001,23.77171023000119,53584.45164168001 2024-08-28,00:26:39.000,241,10977319,14565,0,1724804798,13124.602299400001,23.54613806999987,53584.34683488 2024-08-28,00:26:40.000,241,10977187,14645,0,1724804799,13124.710080359997,23.3769589500007,53584.52151288 2024-08-28,00:26:41.000,241,10977502,14445,0,1724804800,13124.575354159992,23.517941550002433,53584.339847760006 2024-08-28,00:26:42.000,241,10977316,14485,0,1724804801,13124.662926190002,23.41220460000477,53584.52151288 2024-08-28,00:26:43.000,241,10977389,14285,0,1724804802,13124.858279179993,23.405155469998135,53584.47260304 2024-08-28,00:26:44.000,241,10977308,14285,0,1724804803,13124.844806560002,23.32056590999855,53584.54247424 2024-08-28,00:26:45.000,241,10977271,14405,0,1724804804,13124.898697039993,23.334664170004544,53584.52151288 2024-08-28,00:26:46.000,241,10977365,14405,0,1724804805,13124.986269069988,23.32761503999791,53584.54946136001 2024-08-28,00:26:47.000,241,10977334,14325,0,1724804806,13124.986269069988,23.285320260001754,53584.66824240001 2024-08-28,00:26:48.000,241,10977342,14485,0,1724804807,13125.107522649989,23.285320260001754,53584.54247424 2024-08-28,00:26:49.000,241,10977256,14605,0,1724804808,13125.134467889999,23.30646764999983,53584.58439696 2024-08-28,00:26:50.000,241,10977254,14405,0,1724804809,13125.087313719989,23.285320260001754,53584.6333068 2024-08-28,00:26:51.000,241,10977263,14045,0,1724804810,13125.215303609999,23.221878090000246,53584.68920376 2024-08-28,00:26:52.000,241,10977261,14605,0,1724804811,13125.24898515999,23.19368157000281,53584.703178 2024-08-28,00:26:53.000,241,10977246,14285,0,1724804812,13125.24898515999,23.271222000003036,53584.773049200005 2024-08-28,00:26:54.000,241,10977121,14325,0,1724804813,13125.33655719,23.32761503999791,53584.83593328001 2024-08-28,00:26:55.000,241,10977184,14405,0,1724804814,13125.31634826,23.32056590999855,53584.73112648 2024-08-28,00:26:56.000,241,10977307,14325,0,1724804815,13125.28940301999,23.285320260001754,53584.75208784 2024-08-28,00:26:57.000,241,10977274,14365,0,1724804816,13125.39044766999,23.257123740004317,53584.78003632 2024-08-28,00:26:58.000,241,10977314,14365,0,1724804817,13125.4780197,23.214828960000887,53584.81497192001 2024-08-28,00:26:59.000,241,10977224,14205,0,1724804818,13125.51170124999,23.257123740004317,53584.79401056001 2024-08-28,00:27:00.000,241,10977391,14405,0,1724804819,13125.53191017999,23.32056590999855,53584.91279160001 2024-08-28,00:27:01.000,241,10977180,14245,0,1724804820,13125.65990007,23.271222000003036,53584.83593328001 2024-08-28,00:27:02.000,241,10977292,14485,0,1724804821,13125.787889959996,23.207779830001527,53584.85689464 2024-08-28,00:27:03.000,241,10977333,14365,0,1724804822,13125.996715569992,23.228927219999605,53584.91977872 2024-08-28,00:27:04.000,241,10977378,14325,0,1724804823,13126.084287600002,23.19368157000281,53584.821959040004 2024-08-28,00:27:05.000,241,10977246,14405,0,1724804824,13126.091023909998,23.221878090000246,53584.92676584 2024-08-28,00:27:06.000,241,10977348,14205,0,1724804825,13126.171859629998,23.18663244000345,53584.87086888 2024-08-28,00:27:07.000,241,10977333,14325,0,1724804826,13126.326794759989,23.17958331000409,53584.99663704 2024-08-28,00:27:08.000,241,10977183,14405,0,1724804827,13126.400894169994,23.18663244000345,53585.010611280006 2024-08-28,00:27:09.000,241,10977280,14325,0,1724804828,13126.522147749994,23.20073070000217,53585.0175984 2024-08-28,00:27:10.000,241,10977258,14325,0,1724804829,13126.582774539995,23.235976349998964,53585.059521120005 2024-08-28,00:27:11.000,241,10977222,14485,0,1724804830,13126.724237049995,23.250074609997682,53585.06650824 2024-08-28,00:27:12.000,241,10977218,14325,0,1724804831,13126.81854539,23.17958331000409,53584.96170144001 2024-08-28,00:27:13.000,241,10977241,14205,0,1724804832,13126.912853729991,23.13728853000066,53585.10144384001 2024-08-28,00:27:14.000,241,10977176,14485,0,1724804833,13127.067788859997,23.278271130002395,53585.0874696 2024-08-28,00:27:15.000,241,10977243,14365,0,1724804834,13127.182306130002,23.158435919998738,53585.12240520001 2024-08-28,00:27:16.000,241,10977268,14565,0,1724804835,13127.364186499988,23.045649840001715,53585.08048248001 2024-08-28,00:27:17.000,241,10977092,14725,0,1724804836,13127.418076979993,23.08794461999787,53585.09445672 2024-08-28,00:27:18.000,241,10977216,14405,0,1724804837,13127.478703769993,22.989256799999566,53585.18528928 2024-08-28,00:27:19.000,241,10977296,14405,0,1724804838,13127.586484729989,22.96106028000213,53585.25516048 2024-08-28,00:27:20.000,241,10977190,14205,0,1724804839,13127.613429969999,22.890568980001262,53585.20625064 2024-08-28,00:27:21.000,241,10977302,14405,0,1724804840,13127.74815616999,22.749586379999528,53585.17131504001 2024-08-28,00:27:22.000,241,10977137,14525,0,1724804841,13127.78857402999,22.820077680000395,53585.25516048 2024-08-28,00:27:23.000,241,10977234,14245,0,1724804842,13127.923300229995,22.72138986000209,53585.31105744 2024-08-28,00:27:24.000,241,10977399,14605,0,1724804843,13128.044553809996,22.6720459499993,53585.394902880005 2024-08-28,00:27:25.000,241,10977395,14165,0,1724804844,13128.186016319996,22.531063350004843,53585.2621476 2024-08-28,00:27:26.000,241,10977114,14605,0,1724804845,13128.340951450002,22.700242470004014,53585.40887712 2024-08-28,00:27:27.000,241,10977211,14405,0,1724804846,13128.408314549997,22.37598249000439,53585.227212000005 2024-08-28,00:27:28.000,241,10977265,14845,0,1724804847,13128.529568129998,22.33368771000096,53585.23419912 2024-08-28,00:27:29.000,241,10977224,14405,0,1724804848,13128.610403849998,22.242049020002014,53585.492722560004 2024-08-28,00:27:30.000,241,10977291,14445,0,1724804849,13128.960691969995,22.404179010001826,53585.45079984 2024-08-28,00:27:31.000,241,10977213,14525,0,1724804850,13129.02805506999,22.058771640004124,53585.6464392 2024-08-28,00:27:32.000,241,10977213,14525,0,1724804851,13129.15604496,22.09401729000092,53585.48573544001 2024-08-28,00:27:33.000,241,10977145,14685,0,1724804852,13129.331189019991,21.91778904000239,53585.62547784001 2024-08-28,00:27:34.000,241,10977230,14125,0,1724804853,13129.364870569996,21.896641650004312,53585.576568 2024-08-28,00:27:35.000,241,10977085,14165,0,1724804854,13129.499596770002,21.80500295999809,53585.61849072 2024-08-28,00:27:36.000,241,10977165,14325,0,1724804855,13129.607377729997,21.74156079000386,53585.80714296 2024-08-28,00:27:37.000,241,10977326,14365,0,1724804856,13129.795994409993,21.847297740001522,53585.75124600001 2024-08-28,00:27:38.000,241,10977368,14485,0,1724804857,13129.917247989993,21.68516775000171,53585.70932328 2024-08-28,00:27:39.000,241,10977174,14365,0,1724804858,13129.977874779994,21.67811862000235,53585.73727176 2024-08-28,00:27:40.000,241,10977334,14245,0,1724804859,13130.21364563,21.720413399998506,53585.79316872001 2024-08-28,00:27:41.000,241,10977205,14445,0,1724804860,13130.35510814,21.586479930003406,53585.81413008 2024-08-28,00:27:42.000,241,10977261,14525,0,1724804861,13130.35510814,21.51598863000254,53585.946885360005 2024-08-28,00:27:43.000,241,10977256,14405,0,1724804862,13130.49657065,21.64287296999828,53585.8560528 2024-08-28,00:27:44.000,241,10977220,14205,0,1724804863,13130.563933749996,21.62877470999956,53585.98182096 2024-08-28,00:27:45.000,241,10977228,14565,0,1724804864,13130.577406370001,21.64287296999828,53585.98880808001 2024-08-28,00:27:46.000,241,10977278,14205,0,1724804865,13130.570670059991,21.68516775000171,53586.00278232 2024-08-28,00:27:47.000,241,10977207,14565,0,1724804866,13130.55719744,21.720413399998506,53586.0307308 2024-08-28,00:27:48.000,241,10977319,14445,0,1724804867,13130.55719744,21.67811862000235,53586.065666400005 2024-08-28,00:27:49.000,241,10977291,14365,0,1724804868,13130.597615300001,21.720413399998506,53586.100602 2024-08-28,00:27:50.000,241,10977341,14445,0,1724804869,13130.631296849991,21.727462529997865,53586.05867928001 2024-08-28,00:27:51.000,241,10977187,14485,0,1724804870,13130.678451020001,21.63582383999892,53586.19842168 2024-08-28,00:27:52.000,241,10977314,14405,0,1724804871,13130.590878989991,21.600578190002125,53586.17746032001 2024-08-28,00:27:53.000,241,10977264,14325,0,1724804872,13130.644769469996,21.5230377600019,53586.184447440006 2024-08-28,00:27:54.000,241,10977295,14445,0,1724804873,13130.638033160001,21.480742979998467,53586.30322848001 2024-08-28,00:27:55.000,241,10977244,14285,0,1724804874,13130.664978399996,21.487792109997827,53586.24733152 2024-08-28,00:27:56.000,241,10977369,14405,0,1724804875,13130.570670059991,21.318612989998655,53586.08662776001 2024-08-28,00:27:57.000,241,10977159,14605,0,1724804876,13130.624560539996,21.318612989998655,53586.26829288 2024-08-28,00:27:58.000,241,10977096,14725,0,1724804877,13130.725605189997,21.26926908000314,53586.14951184 2024-08-28,00:27:59.000,241,10977010,14325,0,1724804878,13130.570670059991,21.205826910001633,53586.331176960004 2024-08-28,00:28:00.000,241,10977615,14565,0,1724804879,13130.631296849991,21.149433869999484,53586.163486080004 2024-08-28,00:28:01.000,241,10977425,14725,0,1724804880,13130.968112349998,21.21992517000035,53586.12855048001 2024-08-28,00:28:02.000,241,10976942,14485,0,1724804881,13130.900749250002,21.135335610000766,53586.331176960004 2024-08-28,00:28:03.000,241,10977610,14365,0,1724804882,13130.799704600002,20.754682589998993,53586.21239592 2024-08-28,00:28:04.000,241,10977043,14685,0,1724804883,13131.163465339989,21.015500400004385,53586.3800868 2024-08-28,00:28:05.000,241,10977493,14885,0,1724804884,13130.920958180002,20.8181247600005,53586.36611256 2024-08-28,00:28:06.000,241,10977452,14325,0,1724804885,13131.028739139998,20.8181247600005,53586.26829288 2024-08-28,00:28:07.000,241,10977308,14645,0,1724804886,13131.170201649998,20.754682589998993,53586.4150224 2024-08-28,00:28:08.000,241,10977301,14565,0,1724804887,13131.203883199989,20.613699990004534,53586.30322848001 2024-08-28,00:28:09.000,241,10977235,14605,0,1724804888,13131.149992719998,20.40927522000129,53586.42200952001 2024-08-28,00:28:10.000,241,10977481,14405,0,1724804889,13131.136520099994,20.46566826000344,53586.43598376 2024-08-28,00:28:11.000,241,10976998,14565,0,1724804890,13131.217355819994,20.45861913000408,53586.498867840004 2024-08-28,00:28:12.000,241,10977259,14525,0,1724804891,13131.244301059989,20.43042260999937,53586.52681632 2024-08-28,00:28:13.000,241,10977403,14365,0,1724804892,13131.271246299999,20.3599313099985,53586.65957160001 2024-08-28,00:28:14.000,241,10977284,14365,0,1724804893,13131.399236189995,20.345833049999783,53586.4150224 2024-08-28,00:28:15.000,241,10977512,14445,0,1724804894,13131.298191539994,20.28944001000491,53586.58970040001 2024-08-28,00:28:16.000,241,10977313,14485,0,1724804895,13131.399236189995,20.07091698000295,53586.5547648 2024-08-28,00:28:17.000,241,10977290,14205,0,1724804896,13131.50701714999,20.12731001999782,53586.5547648 2024-08-28,00:28:18.000,241,10977126,14245,0,1724804897,13131.51375346,20.035671329998877,53586.57572616 2024-08-28,00:28:19.000,241,10977438,14485,0,1724804898,13131.63500704,20.05681872000423,53586.60367464 2024-08-28,00:28:20.000,241,10977336,14245,0,1724804899,13131.59458918,19.944032639999932,53586.75739128001 2024-08-28,00:28:21.000,241,10977254,14485,0,1724804900,13131.65521597,19.972229160004645,53586.79232688 2024-08-28,00:28:22.000,241,10977212,14445,0,1724804901,13131.64847965999,19.887639599997783,53586.77835264001 2024-08-28,00:28:23.000,241,10977250,14485,0,1724804902,13131.6754249,19.7678043900014,53586.80630112001 2024-08-28,00:28:24.000,241,10977313,14485,0,1724804903,13131.722579069996,19.732558740004606,53586.77835264001 2024-08-28,00:28:25.000,241,10977276,14525,0,1724804904,13131.776469550001,19.77485352000076,53586.88315944 2024-08-28,00:28:26.000,241,10977189,14325,0,1724804905,13131.810151099991,19.66206744000374,53586.87617232001 2024-08-28,00:28:27.000,241,10977239,14485,0,1724804906,13131.870777889992,19.61272353000095,53586.93206928 2024-08-28,00:28:28.000,241,10977284,14325,0,1724804907,13132.018976710002,19.5563304899988,53586.87617232001 2024-08-28,00:28:29.000,241,10977365,14685,0,1724804908,13132.079603500002,19.408298759997706,53586.98796624 2024-08-28,00:28:30.000,241,10977265,14365,0,1724804909,13132.153702909993,19.330758330004755,53587.071811680005 2024-08-28,00:28:31.000,241,10977297,14245,0,1724804910,13132.315374349993,19.267316160003247,53587.190592720006 2024-08-28,00:28:32.000,241,10977215,14405,0,1724804911,13132.409682689999,19.210923120001098,53587.11373440001 2024-08-28,00:28:33.000,241,10977175,14485,0,1724804912,13132.52419995999,19.098137040004076,53587.27443816 2024-08-28,00:28:34.000,241,10977280,14285,0,1724804913,13132.598299369994,19.062891390000004,53587.24648968 2024-08-28,00:28:35.000,241,10977352,14645,0,1724804914,13132.74649818999,18.985350959999778,53587.470077519996 2024-08-28,00:28:36.000,241,10977190,14405,0,1724804915,13132.74649818999,18.950105310002982,53587.407193440005 2024-08-28,00:28:37.000,241,10977339,14405,0,1724804916,13132.78691604999,18.844368359998043,53587.48405176 2024-08-28,00:28:38.000,241,10977347,14485,0,1724804917,13132.995741660001,18.80207358000189,53587.49103888 2024-08-28,00:28:39.000,241,10977239,14205,0,1724804918,13133.009214279991,18.717484020002303,53587.54693584001 2024-08-28,00:28:40.000,241,10977260,14365,0,1724804919,13133.056368450001,18.646992720001435,53587.53994872 2024-08-28,00:28:41.000,241,10977317,14645,0,1724804920,13133.352766089993,18.68223836999823,53587.72860096 2024-08-28,00:28:42.000,241,10977244,14245,0,1724804921,13133.399920260003,18.534206640004413,53587.7076396 2024-08-28,00:28:43.000,241,10977348,14485,0,1724804922,13133.453810739993,18.463715340003546,53587.7775108 2024-08-28,00:28:44.000,241,10977271,14325,0,1724804923,13133.581800629989,18.266339699999662,53587.973150159996 2024-08-28,00:28:45.000,241,10977188,14405,0,1724804924,13133.628954799999,18.315683610002452,53587.861356240006 2024-08-28,00:28:46.000,241,10977109,14365,0,1724804925,13133.709790519999,18.28748708999774,53587.9871244 2024-08-28,00:28:47.000,241,10977260,14245,0,1724804926,13133.716526829994,18.231094050002866,53588.08494408 2024-08-28,00:28:48.000,241,10977299,14285,0,1724804927,13133.85125303,18.231094050002866,53588.140841039996 2024-08-28,00:28:49.000,241,10977381,14165,0,1724804928,13133.82430778999,18.174701010000717,53588.2316736 2024-08-28,00:28:50.000,241,10976939,13925,0,1724804929,13133.85125303,18.09011145000113,53588.27359632 2024-08-28,00:28:51.000,241,10977159,14205,0,1724804930,13133.89167089,18.026669279999624,53588.35744176001 2024-08-28,00:28:52.000,241,10977185,14405,0,1724804931,13133.93208875,18.005521890001546,53588.308531919996 2024-08-28,00:28:53.000,241,10977119,14245,0,1724804932,13133.97250661,18.005521890001546,53588.37840312 2024-08-28,00:28:54.000,241,10977348,14285,0,1724804933,13134.04660601999,18.026669279999624,53588.4412872 2024-08-28,00:28:55.000,241,10977279,14405,0,1724804934,13134.08702387999,17.949128849999397,53588.53910688 2024-08-28,00:28:56.000,241,10977227,14565,0,1724804935,13134.140914359996,17.829293640003016,53588.65788792 2024-08-28,00:28:57.000,241,10977336,14365,0,1724804936,13134.080287569996,17.87863754999853,53588.678849280004 2024-08-28,00:28:58.000,241,10977216,14605,0,1724804937,13134.17459591,17.667163650003204,53588.67186216001 2024-08-28,00:28:59.000,241,10977260,14205,0,1724804938,13134.369948899992,17.681261910001922,53588.6159652 2024-08-28,00:29:00.000,241,10977333,14485,0,1724804939,13134.363212589997,17.51208279000275,53588.88846288001 2024-08-28,00:29:01.000,241,10977453,14405,0,1724804940,13134.531620339993,17.427493230003165,53588.979295439996 2024-08-28,00:29:02.000,241,10977230,14565,0,1724804941,13134.558565580002,17.420444100003806,53588.90243712 2024-08-28,00:29:03.000,241,10977135,14445,0,1724804942,13134.612456059993,17.34290367000358,53588.93737272001 2024-08-28,00:29:04.000,241,10976973,14485,0,1724804943,13134.834754289994,17.371100190001016,53588.98628256001 2024-08-28,00:29:05.000,241,10977004,14725,0,1724804944,13134.700028089988,17.258314110003994,53589.07711512001 2024-08-28,00:29:06.000,241,10977043,14125,0,1724804945,13134.976216799994,17.272412370002712,53589.035192400006 2024-08-28,00:29:07.000,241,10977215,14285,0,1724804946,13134.908853699999,17.187822810003127,53589.25878024 2024-08-28,00:29:08.000,241,10977207,14725,0,1724804947,13135.077261449995,17.025692820003314,53589.44743248 2024-08-28,00:29:09.000,241,10977174,14365,0,1724804948,13135.158097169995,16.990447169999243,53589.44743248 2024-08-28,00:29:10.000,241,10977172,14565,0,1724804949,13135.24566919999,17.011594560004596,53589.46140672001 2024-08-28,00:29:11.000,241,10977327,14485,0,1724804950,13135.488176359991,16.89175935000094,53589.44044536001 2024-08-28,00:29:12.000,241,10977219,14405,0,1724804951,13135.697001970002,16.814218920000712,53589.566213520004 2024-08-28,00:29:13.000,241,10977399,14485,0,1724804952,13135.818255550003,16.729629360001127,53589.69198168 2024-08-28,00:29:14.000,241,10977292,14405,0,1724804953,13136.087707949999,16.567499370001315,53589.64307184 2024-08-28,00:29:15.000,241,10977331,14565,0,1724804954,13136.26958832,16.42651676999958,53589.803775600005 2024-08-28,00:29:16.000,241,10977388,14485,0,1724804955,13136.45146869,16.377172860004066,53589.84569832001 2024-08-28,00:29:17.000,241,10977293,14365,0,1724804956,13136.727657399992,16.222092000003613,53589.79678848001 2024-08-28,00:29:18.000,241,10977196,14325,0,1724804957,13136.949955629992,16.052912880004442,53589.93653088 2024-08-28,00:29:19.000,241,10977245,14085,0,1724804958,13137.057736590003,15.862586369999917,53590.05531192 2024-08-28,00:29:20.000,241,10977270,14405,0,1724804959,13137.327188989999,15.742751160003536,53590.041337680006 2024-08-28,00:29:21.000,241,10977334,14445,0,1724804960,13137.42149732999,15.637014209998597,53590.12518312 2024-08-28,00:29:22.000,241,10977156,14125,0,1724804961,13137.66400448999,15.418491180003912,53590.13217024001 2024-08-28,00:29:23.000,241,10977269,14405,0,1724804962,13137.872830100001,15.418491180003912,53590.24396416 2024-08-28,00:29:24.000,241,10977179,14245,0,1724804963,13138.034501540002,15.369147270001122,53590.32082248 2024-08-28,00:29:25.000,241,10977291,14365,0,1724804964,13138.330899179993,15.270459450002818,53590.39768080001 2024-08-28,00:29:26.000,241,10977301,14285,0,1724804965,13138.593615269994,15.03078903000278,53590.48851336 2024-08-28,00:29:27.000,241,10977196,14405,0,1724804966,13138.78896826,15.051936420000857,53590.55838456 2024-08-28,00:29:28.000,241,10977361,14325,0,1724804967,13139.044948039991,14.918002949998481,53590.72607544 2024-08-28,00:29:29.000,241,10977324,14205,0,1724804968,13139.220092099997,14.854560780004249,53590.68415272001 2024-08-28,00:29:30.000,241,10977175,14605,0,1724804969,13139.428917709993,14.826364259999536,53590.76799816 2024-08-28,00:29:31.000,241,10977253,14365,0,1724804970,13139.698370109989,14.74177469999995,53590.858830720004 2024-08-28,00:29:32.000,241,10977373,14565,0,1724804971,13139.745524279999,14.833413389998896,53591.15927688 2024-08-28,00:29:33.000,241,10977097,14765,0,1724804972,13139.913932029995,14.699479920003796,53591.01953448001 2024-08-28,00:29:34.000,241,10977216,14285,0,1724804973,13139.96782251,14.74882382999931,53591.243122320004 2024-08-28,00:29:35.000,241,10977357,14485,0,1724804974,13140.21032967,14.685381659997802,53591.28504504001 2024-08-28,00:29:36.000,241,10977232,14405,0,1724804975,13140.432627900002,14.628988620002929,53591.480684400005 2024-08-28,00:29:37.000,241,10977277,14285,0,1724804976,13140.587563029992,14.551448190002702,53591.340942 2024-08-28,00:29:38.000,241,10976908,14645,0,1724804977,13140.668398749993,14.57259558000078,53591.4457488 2024-08-28,00:29:39.000,241,10977435,14485,0,1724804978,13140.863751739998,14.52325166999799,53591.215173840006 2024-08-28,00:29:40.000,241,10977533,14605,0,1724804979,13141.193830929995,14.234237340002437,53591.16626400001 2024-08-28,00:29:41.000,241,10977427,14645,0,1724804980,13141.153413069995,14.065058220003266,53591.36889048 2024-08-28,00:29:42.000,241,10976904,14605,0,1724804981,13141.436338089996,14.241286470001796,53591.32696776 2024-08-28,00:29:43.000,241,10977612,14325,0,1724804982,13141.564327979992,14.079156480001984,53591.45273592001 2024-08-28,00:29:44.000,241,10977481,14725,0,1724804983,13141.827044069993,14.128500390004774,53591.73222072 2024-08-28,00:29:45.000,241,10977179,14365,0,1724804984,13141.806835139992,13.973419530004321,53591.697285120004 2024-08-28,00:29:46.000,241,10977141,14445,0,1724804985,13141.941561339998,14.21308995000436,53591.50164576001 2024-08-28,00:29:47.000,241,10977389,14445,0,1724804986,13142.015660749988,14.036861699998553,53591.92087296 2024-08-28,00:29:48.000,241,10977102,14685,0,1724804987,13142.21775004999,13.945223009999609,53591.84401464 2024-08-28,00:29:49.000,241,10977302,14365,0,1724804988,13142.40636673,13.966370399997686,53591.87895024001 2024-08-28,00:29:50.000,241,10977323,14565,0,1724804989,13142.473729829995,14.058009090003907,53591.97676992001 2024-08-28,00:29:51.000,241,10977337,14565,0,1724804990,13142.52762031,13.973419530004321,53592.1095252 2024-08-28,00:29:52.000,241,10977502,14405,0,1724804991,13142.60845603,13.776043890000437,53591.96279568 2024-08-28,00:29:53.000,241,10977291,14445,0,1724804992,13142.803809019992,13.776043890000437,53592.06061536 2024-08-28,00:29:54.000,241,10977187,14285,0,1724804993,13142.925062599992,13.606864770001266,53592.18638352 2024-08-28,00:29:55.000,241,10977244,14285,0,1724804994,13142.999162009997,13.557520859998476,53592.1095252 2024-08-28,00:29:56.000,241,10977273,14445,0,1724804995,13143.106942969993,13.57866825000383,53592.151447920005 2024-08-28,00:29:57.000,241,10977288,14325,0,1724804996,13143.147360829993,13.501127820003603,53592.200357760004 2024-08-28,00:29:58.000,241,10977290,14445,0,1724804997,13143.261878099998,13.29670305000036,53592.22830624 2024-08-28,00:29:59.000,241,10977286,14645,0,1724804998,13143.322504889999,13.29670305000036,53592.19337064001 2024-08-28,00:30:00.000,241,10977151,14325,0,1724804999,13143.403340609999,13.198015230002056,53592.249267600004 2024-08-28,00:30:01.000,241,10977203,14365,0,1724805000,13143.531330499995,13.106376540003112,53592.34708728 2024-08-28,00:30:02.000,241,10977214,14365,0,1724805001,13143.443758469999,12.958344810002018,53592.319138800005 2024-08-28,00:30:03.000,241,10977123,14245,0,1724805002,13143.6660567,12.789165690002847,53592.36106152001 2024-08-28,00:30:04.000,241,10977061,14245,0,1724805003,13143.84120075999,12.824411339999642,53592.18638352 2024-08-28,00:30:05.000,241,10977076,14045,0,1724805004,13143.90856386,12.598839179998322,53592.34708728 2024-08-28,00:30:06.000,241,10977173,14365,0,1724805005,13143.975926959996,12.627035700003034,53592.32612592 2024-08-28,00:30:07.000,241,10977317,14565,0,1724805006,13144.076971609997,12.732772650000697,53592.36106152001 2024-08-28,00:30:08.000,241,10977323,14365,0,1724805007,13144.178016259997,12.605888309997681,53592.44490696 2024-08-28,00:30:09.000,241,10977391,14445,0,1724805008,13144.198225189997,12.591790049998963,53592.43093272001 2024-08-28,00:30:10.000,241,10977214,14365,0,1724805009,13144.178016259997,12.52834788000473,53592.37503576 2024-08-28,00:30:11.000,241,10977219,14245,0,1724805010,13144.245379359993,12.450807450004504,53592.31215168001 2024-08-28,00:30:12.000,241,10977185,14325,0,1724805011,13144.326215079993,12.443758319997869,53592.368048640004 2024-08-28,00:30:13.000,241,10977184,14285,0,1724805012,13144.393578179988,12.4860531000013,53592.38202288001 2024-08-28,00:30:14.000,241,10977241,14365,0,1724805013,13144.380105559998,12.47900397000194,53592.437919840006 2024-08-28,00:30:15.000,241,10977262,14285,0,1724805014,13144.541776999999,12.42966005999915,53592.33311304 2024-08-28,00:30:16.000,241,10977154,14725,0,1724805015,13144.555249619989,12.52834788000473,53592.44490696 2024-08-28,00:30:17.000,241,10977248,14565,0,1724805016,13144.582194859999,12.500151360000018,53592.39599712 2024-08-28,00:30:18.000,241,10977267,14725,0,1724805017,13144.69671212999,12.53539701000409,53592.1793964 2024-08-28,00:30:19.000,241,10977151,14765,0,1724805018,13144.87859249999,12.514249619998736,53592.38202288001 2024-08-28,00:30:20.000,241,10977092,14565,0,1724805019,13144.90553774,12.443758319997869,53592.36106152001 2024-08-28,00:30:21.000,241,10977305,14685,0,1724805020,13144.993109769995,12.634084830002394,53592.270228960006 2024-08-28,00:30:22.000,241,10977492,14525,0,1724805021,13145.255825859997,12.330972240000847,53592.27721608 2024-08-28,00:30:23.000,241,10977559,14685,0,1724805022,13145.464651469993,12.408512670001073,53592.20734488 2024-08-28,00:30:24.000,241,10977247,14565,0,1724805023,13145.471387780002,12.401463540001714,53592.11651232 2024-08-28,00:30:25.000,241,10977378,14685,0,1724805024,13145.430969920002,12.500151360000018,53592.16542216 2024-08-28,00:30:26.000,241,10977509,14245,0,1724805025,13145.673477079989,12.789165690002847,53592.22830624 2024-08-28,00:30:27.000,241,10977240,14485,0,1724805026,13145.801466969999,12.52834788000473,53592.249267600004 2024-08-28,00:30:28.000,241,10977410,14365,0,1724805027,13145.646531839993,12.471954840002581,53592.200357760004 2024-08-28,00:30:29.000,241,10977300,14445,0,1724805028,13145.87556637999,12.450807450004504,53592.09555096001 2024-08-28,00:30:30.000,241,10977252,14405,0,1724805029,13146.01702888999,12.464905710003222,53592.319138800005 2024-08-28,00:30:31.000,241,10977150,14685,0,1724805030,13146.09786460999,12.415561800000432,53592.16542216 2024-08-28,00:30:32.000,241,10977292,14565,0,1724805031,13146.09786460999,12.500151360000018,53592.23529336 2024-08-28,00:30:33.000,241,10977230,14365,0,1724805032,13146.212381879996,12.493102230000659,53592.151447920005 2024-08-28,00:30:34.000,241,10977334,14485,0,1724805033,13146.374053319996,12.507200489999377,53592.1793964 2024-08-28,00:30:35.000,241,10977170,14285,0,1724805034,13146.427943800001,12.4860531000013,53592.19337064001 2024-08-28,00:30:36.000,241,10977297,14285,0,1724805035,13146.562669999992,12.556544400002167,53591.9697828 2024-08-28,00:30:37.000,241,10977268,14565,0,1724805036,13146.683923579993,12.66228134999983,53592.08856384 2024-08-28,00:30:38.000,241,10977196,14525,0,1724805037,13146.838858709998,12.690477870004543,53592.21433200001 2024-08-28,00:30:39.000,241,10977284,14445,0,1724805038,13146.973584909989,12.753920039998775,53592.053628240006 2024-08-28,00:30:40.000,241,10977180,14325,0,1724805039,13147.03421169999,12.880804380001791,53592.06061536 2024-08-28,00:30:41.000,241,10977160,14245,0,1724805040,13147.21609206999,12.965393940001377,53592.07458960001 2024-08-28,00:30:42.000,241,10977332,14205,0,1724805041,13147.229564689995,13.12047480000183,53592.039654 2024-08-28,00:30:43.000,241,10977246,14485,0,1724805042,13147.33734564999,13.212113490000775,53592.081576720004 2024-08-28,00:30:44.000,241,10977239,14565,0,1724805043,13147.45859922999,13.317850439998438,53592.053628240006 2024-08-28,00:30:45.000,241,10977205,14485,0,1724805044,13147.47880815999,13.543422599999758,53592.07458960001 2024-08-28,00:30:46.000,241,10977301,14285,0,1724805045,13147.606798050001,13.508176950002962,53592.09555096001 2024-08-28,00:30:47.000,241,10977133,14325,0,1724805046,13147.680897459992,13.543422599999758,53592.11651232 2024-08-28,00:30:48.000,241,10977270,14605,0,1724805047,13147.728051630002,13.75489650000236,53592.15843504 2024-08-28,00:30:49.000,241,10977103,14125,0,1724805048,13147.802151039992,13.8817808399981,53592.102538080006 2024-08-28,00:30:50.000,241,10977292,14485,0,1724805049,13147.849305210002,13.973419530004321,53592.01170552 2024-08-28,00:30:51.000,241,10977203,14445,0,1724805050,13147.842568899992,14.220139080003719,53592.17240928001 2024-08-28,00:30:52.000,241,10977149,14525,0,1724805051,13147.849305210002,14.206040819997725,53592.11651232 2024-08-28,00:30:53.000,241,10977248,14645,0,1724805052,13147.882986759992,14.269482989999233,53592.081576720004 2024-08-28,00:30:54.000,241,10977258,14405,0,1724805053,13147.856041519997,14.473907760002476,53592.039654 2024-08-28,00:30:55.000,241,10977169,14405,0,1724805054,13147.930140930002,14.607841230004851,53592.09555096001 2024-08-28,00:30:56.000,241,10977294,14365,0,1724805055,13147.889723070002,14.671283399999083,53592.01869264 2024-08-28,00:30:57.000,241,10977275,14565,0,1724805056,13147.882986759992,14.889806430001045,53592.053628240006 2024-08-28,00:30:58.000,241,10977325,14325,0,1724805057,13147.856041519997,15.016690770004061,53592.08856384 2024-08-28,00:30:59.000,241,10977357,14325,0,1724805058,13147.795414729997,15.094231200004288,53592.00471840001 2024-08-28,00:31:00.000,241,10977199,14205,0,1724805059,13147.781942109992,15.319803359998332,53592.01869264 2024-08-28,00:31:01.000,241,10977284,14405,0,1724805060,13147.808887350002,15.517179000002216,53592.09555096001 2024-08-28,00:31:02.000,241,10977225,14365,0,1724805061,13147.721315319992,15.629965079999238,53591.95580856001 2024-08-28,00:31:03.000,241,10977337,14405,0,1724805062,13147.808887350002,15.799144199998409,53591.99074416 2024-08-28,00:31:04.000,241,10977234,14365,0,1724805063,13147.775205799997,15.933077670000785,53591.94183432 2024-08-28,00:31:05.000,241,10977250,14365,0,1724805064,13147.761733179992,16.102256789999956,53591.96279568 2024-08-28,00:31:06.000,241,10977270,14485,0,1724805065,13147.802151039992,16.20094460999826,53591.9697828 2024-08-28,00:31:07.000,241,10977240,14485,0,1724805066,13147.822359969992,16.384221990003425,53591.87895024001 2024-08-28,00:31:08.000,241,10977171,14485,0,1724805067,13147.829096280002,16.59569588999875,53591.9697828 2024-08-28,00:31:09.000,241,10977230,14245,0,1724805068,13147.889723070002,16.757825879998563,53591.816066160005 2024-08-28,00:31:10.000,241,10977287,14325,0,1724805069,13147.842568899992,16.778973270003917,53591.864976000004 2024-08-28,00:31:11.000,241,10977337,14285,0,1724805070,13147.950349860002,16.962250650001806,53591.90689872001 2024-08-28,00:31:12.000,241,10977288,14165,0,1724805071,13148.004240339993,17.11733151000226,53591.83702752001 2024-08-28,00:31:13.000,241,10977250,14525,0,1724805072,13148.152439159989,17.23716671999864,53591.864976000004 2024-08-28,00:31:14.000,241,10977227,14485,0,1724805073,13148.165911779994,17.378149320000375,53591.885937360006 2024-08-28,00:31:15.000,241,10977124,14205,0,1724805074,13148.213065949989,17.730605820004712,53592.102538080006 2024-08-28,00:31:16.000,241,10977132,14405,0,1724805075,13148.266956429994,17.772900600000867,53591.78811768001 2024-08-28,00:31:17.000,241,10977241,14565,0,1724805076,13148.35452845999,17.87158841999917,53591.92087296 2024-08-28,00:31:18.000,241,10977220,14405,0,1724805077,13148.509463589995,17.963227109998115,53591.80209192 2024-08-28,00:31:19.000,241,10977244,14085,0,1724805078,13148.55661775999,18.033718409998983,53591.95580856001 2024-08-28,00:31:20.000,241,10977288,14485,0,1724805079,13148.610508239995,18.11125883999921,53591.85798888001 2024-08-28,00:31:21.000,241,10977106,14405,0,1724805080,13148.67787133999,18.400273170002038,53591.92786008001 2024-08-28,00:31:22.000,241,10977188,14285,0,1724805081,13148.68460765,18.477813600002264,53591.983757040005 2024-08-28,00:31:23.000,241,10977222,14245,0,1724805082,13148.805861230001,18.534206640004413,53591.864976000004 2024-08-28,00:31:24.000,241,10977144,14405,0,1724805083,13148.900169569992,18.766827929997817,53592.01869264 2024-08-28,00:31:25.000,241,10977253,14165,0,1724805084,13148.987741600002,18.79502445000253,53591.97676992001 2024-08-28,00:31:26.000,241,10977287,14405,0,1724805085,13149.095522559997,18.950105310002982,53592.04664112001 2024-08-28,00:31:27.000,241,10977322,14325,0,1724805086,13149.102258869993,19.098137040004076,53591.99773128 2024-08-28,00:31:28.000,241,10977210,14485,0,1724805087,13149.183094589993,19.274365290002606,53592.06760248 2024-08-28,00:31:29.000,241,10977274,14285,0,1724805088,13149.129204110002,19.42944615000306,53592.11651232 2024-08-28,00:31:30.000,241,10977388,14325,0,1724805089,13149.223512449993,19.570428750004794,53592.08856384 2024-08-28,00:31:31.000,241,10977390,14285,0,1724805090,13149.284139239993,19.54928135999944,53592.081576720004 2024-08-28,00:31:32.000,241,10977297,14365,0,1724805091,13149.243721379993,19.732558740004606,53591.9697828 2024-08-28,00:31:33.000,241,10977294,14485,0,1724805092,13149.243721379993,19.810099170004833,53591.983757040005 2024-08-28,00:31:34.000,241,10977251,14205,0,1724805093,13149.277402929998,19.887639599997783,53591.99773128 2024-08-28,00:31:35.000,241,10977330,14445,0,1724805094,13149.189830900003,20.12731001999782,53592.06760248 2024-08-28,00:31:36.000,241,10977192,14285,0,1724805095,13149.290875549988,20.204850449998048,53592.053628240006 2024-08-28,00:31:37.000,241,10977289,14245,0,1724805096,13149.236985069998,20.29648914000427,53592.18638352 2024-08-28,00:31:38.000,241,10977311,14565,0,1724805097,13149.250457689988,20.444520869998087,53592.08856384 2024-08-28,00:31:39.000,241,10977201,14285,0,1724805098,13149.189830900003,20.59960172999854,53592.06760248 2024-08-28,00:31:40.000,241,10977049,14445,0,1724805099,13149.183094589993,20.726486070001556,53592.07458960001 2024-08-28,00:31:41.000,241,10977348,14285,0,1724805100,13149.203303519993,20.775829980004346,53592.102538080006 2024-08-28,00:31:42.000,241,10977178,14285,0,1724805101,13149.135940419997,21.00140213999839,53592.1095252 2024-08-28,00:31:43.000,241,10977238,14445,0,1724805102,13149.223512449993,20.937959970004158,53592.11651232 2024-08-28,00:31:44.000,241,10977372,14445,0,1724805103,13149.156149349998,21.163532129998202,53592.14446080001 2024-08-28,00:31:45.000,241,10977262,14445,0,1724805104,13149.142676729993,21.396153419998882,53592.1095252 2024-08-28,00:31:46.000,241,10977182,14365,0,1724805105,13149.196567209998,21.487792109997827,53592.13747368 2024-08-28,00:31:47.000,241,10977226,14365,0,1724805106,13149.162885659993,21.572381670004688,53592.11651232 2024-08-28,00:31:48.000,241,10977219,14485,0,1724805107,13149.189830900003,21.74860992000322,53592.221319120006 2024-08-28,00:31:49.000,241,10977239,14565,0,1724805108,13149.203303519993,21.847297740001522,53592.16542216 2024-08-28,00:31:50.000,241,10977184,14165,0,1724805109,13149.216776139998,21.91778904000239,53592.13747368 2024-08-28,00:31:51.000,241,10977269,14325,0,1724805110,13149.149413040002,22.065820770003484,53592.23529336 2024-08-28,00:31:52.000,241,10977263,14445,0,1724805111,13149.203303519993,22.242049020002014,53592.19337064001 2024-08-28,00:31:53.000,241,10977296,14365,0,1724805112,13149.183094589993,22.411228140001185,53592.151447920005 2024-08-28,00:31:54.000,241,10977324,14245,0,1724805113,13149.149413040002,22.580407260000356,53592.200357760004 2024-08-28,00:31:55.000,241,10977271,14485,0,1724805114,13149.129204110002,22.700242470004014,53592.200357760004 2024-08-28,00:31:56.000,241,10977202,14205,0,1724805115,13149.041632079992,22.813028550001036,53592.21433200001 2024-08-28,00:31:57.000,241,10977197,14245,0,1724805116,13149.007950530002,23.010404189997644,53592.18638352 2024-08-28,00:31:58.000,241,10977206,14325,0,1724805117,13148.933851119997,23.109092010003224,53592.19337064001 2024-08-28,00:31:59.000,241,10977235,14565,0,1724805118,13148.893433259997,23.235976349998964,53592.27721608 2024-08-28,00:32:00.000,241,10977301,14605,0,1724805119,13148.76544337,23.36286069000198,53592.24228048001 2024-08-28,00:32:01.000,241,10977263,14205,0,1724805120,13148.65766240999,23.454499380000925,53592.25625472 2024-08-28,00:32:02.000,241,10977220,14365,0,1724805121,13148.610508239995,23.503843290003715,53592.19337064001 2024-08-28,00:32:03.000,241,10977230,14485,0,1724805122,13148.48251835,23.701218930000323,53592.221319120006 2024-08-28,00:32:04.000,241,10977323,14445,0,1724805123,13148.43536417999,23.71531718999904,53592.31215168001 2024-08-28,00:32:05.000,241,10977300,14285,0,1724805124,13148.45557310999,23.687120670001605,53592.33311304 2024-08-28,00:32:06.000,241,10977263,14405,0,1724805125,13148.39494631999,23.891545440004847,53592.319138800005 2024-08-28,00:32:07.000,241,10977237,14285,0,1724805126,13148.368001079994,23.8351524000027,53592.29119032001 2024-08-28,00:32:08.000,241,10977223,14285,0,1724805127,13148.29390166999,23.863348920000135,53592.27721608 2024-08-28,00:32:09.000,241,10977189,14485,0,1724805128,13148.29390166999,23.99023326000315,53592.22830624 2024-08-28,00:32:10.000,241,10977361,14725,0,1724805129,13148.307374289994,24.046626299998024,53592.221319120006 2024-08-28,00:32:11.000,241,10977228,14365,0,1724805130,13148.37473738999,24.05367543000466,53592.40997136001 2024-08-28,00:32:12.000,241,10977326,14445,0,1724805131,13148.347792149994,23.99728239000251,53592.37503576 2024-08-28,00:32:13.000,241,10977318,14205,0,1724805132,13148.408418939995,24.067773690003378,53592.38202288001 2024-08-28,00:32:14.000,241,10977194,14365,0,1724805133,13148.428627869995,24.152363250002963,53592.368048640004 2024-08-28,00:32:15.000,241,10977264,14125,0,1724805134,13148.448836799995,24.117117599998892,53592.50080392 2024-08-28,00:32:16.000,241,10977237,14405,0,1724805135,13148.50272728,24.152363250002963,53592.416958480004 2024-08-28,00:32:17.000,241,10977312,14405,0,1724805136,13148.55661775999,24.18760889999976,53592.4938168 2024-08-28,00:32:18.000,241,10977319,14685,0,1724805137,13148.650926099996,24.258100200000627,53592.556700880006 2024-08-28,00:32:19.000,241,10977260,14405,0,1724805138,13148.650926099996,24.208756289997837,53592.535739520004 2024-08-28,00:32:20.000,241,10977296,14565,0,1724805139,13148.711552889996,24.23695281000255,53592.6335592 2024-08-28,00:32:21.000,241,10977388,14405,0,1724805140,13148.63745347999,24.19465802999912,53592.54272664 2024-08-28,00:32:22.000,241,10977207,14525,0,1724805141,13148.68460765,24.307444110003416,53592.57067512 2024-08-28,00:32:23.000,241,10977397,14205,0,1724805142,13148.718289199991,24.307444110003416,53592.78727584 2024-08-28,00:32:24.000,241,10977379,14325,0,1724805143,13148.711552889996,24.384984540003643,53592.703430400004 2024-08-28,00:32:25.000,241,10977278,14245,0,1724805144,13148.812597539996,24.46252497000387,53592.86413416001 2024-08-28,00:32:26.000,241,10977244,14365,0,1724805145,13148.812597539996,24.62465496000368,53592.79426296001 2024-08-28,00:32:27.000,241,10977248,14485,0,1724805146,13148.792388609996,24.540065400004096,53592.85015992 2024-08-28,00:32:28.000,241,10977361,14365,0,1724805147,13148.832806469996,24.63170409000304,53592.93400536001 2024-08-28,00:32:29.000,241,10977279,14565,0,1724805148,13148.805861230001,24.62465496000368,53592.9479796 2024-08-28,00:32:30.000,241,10977228,14605,0,1724805149,13148.886696950001,24.568261920001532,53592.920031120004 2024-08-28,00:32:31.000,241,10977287,14085,0,1724805150,13148.873224329996,24.617605830004322,53593.01086368001 2024-08-28,00:32:32.000,241,10977259,14365,0,1724805151,13148.879960639992,24.518918009998742,53593.02483792 2024-08-28,00:32:33.000,241,10977374,14245,0,1724805152,13148.954060049997,24.547114530003455,53593.09470912 2024-08-28,00:32:34.000,241,10977382,14245,0,1724805153,13148.967532670002,24.533016270004737,53593.1226576 2024-08-28,00:32:35.000,241,10977291,14525,0,1724805154,13149.055104699997,24.58940930999961,53593.19951592001 2024-08-28,00:32:36.000,241,10977424,14525,0,1724805155,13149.028159460002,24.533016270004737,53593.29034848 2024-08-28,00:32:37.000,241,10977239,14165,0,1724805156,13149.034895769997,24.448426709997875,53593.4021424 2024-08-28,00:32:38.000,241,10977323,14405,0,1724805157,13149.001214219992,24.42023019000044,53593.395155280006 2024-08-28,00:32:39.000,241,10977275,14285,0,1724805158,13149.048368390002,24.24400194000191,53593.4021424 2024-08-28,00:32:40.000,241,10977250,14405,0,1724805159,13149.014686839997,24.265149329999986,53593.45803936 2024-08-28,00:32:41.000,241,10977280,14205,0,1724805160,13148.940587429992,24.36383714999829,53593.38118104 2024-08-28,00:32:42.000,241,10977380,14245,0,1724805161,13148.900169569992,24.279247589998704,53593.45803936 2024-08-28,00:32:43.000,241,10977178,14525,0,1724805162,13148.920378499992,24.307444110003416,53593.58380752001 2024-08-28,00:32:44.000,241,10977241,14405,0,1724805163,13148.873224329996,24.427279319999798,53593.52791056 2024-08-28,00:32:45.000,241,10977476,14325,0,1724805164,13148.839542779991,24.307444110003416,53593.66765296 2024-08-28,00:32:46.000,241,10977259,14045,0,1724805165,13148.805861230001,24.22990368000319,53593.69560144 2024-08-28,00:32:47.000,241,10977170,14325,0,1724805166,13148.785652300001,24.19465802999912,53593.709575680004 2024-08-28,00:32:48.000,241,10977355,14245,0,1724805167,13148.738498129991,24.22285455000383,53593.709575680004 2024-08-28,00:32:49.000,241,10977296,14485,0,1724805168,13148.691343959996,24.272198459999345,53593.81438248 2024-08-28,00:32:50.000,241,10977343,14205,0,1724805169,13148.74523444,24.208756289997837,53593.80739536 2024-08-28,00:32:51.000,241,10977177,14405,0,1724805170,13148.60377193,24.22990368000319,53593.828356720005 2024-08-28,00:32:52.000,241,10977359,14445,0,1724805171,13148.549881449995,24.272198459999345,53593.87027944001 2024-08-28,00:32:53.000,241,10977342,14325,0,1724805172,13148.45557310999,24.265149329999986,53593.91918928001 2024-08-28,00:32:54.000,241,10977185,14445,0,1724805173,13148.37473738999,24.19465802999912,53593.88425368 2024-08-28,00:32:55.000,241,10977351,14285,0,1724805174,13148.3814737,24.145314120003604,53593.95412488 2024-08-28,00:32:56.000,241,10977345,14245,0,1724805175,13148.327583219994,24.110068469999533,53593.93316352 2024-08-28,00:32:57.000,241,10977302,14325,0,1724805176,13148.287165359994,24.095970210000814,53593.97508624 2024-08-28,00:32:58.000,241,10977228,14645,0,1724805177,13148.219802259999,24.103019340000174,53594.07290592 2024-08-28,00:32:59.000,241,10977134,14405,0,1724805178,13148.152439159989,24.039577169998665,53593.996047600005 2024-08-28,00:33:00.000,241,10977351,14685,0,1724805179,13148.145702849994,24.025478909999947,53594.02399608 2024-08-28,00:33:01.000,241,10977231,14525,0,1724805180,13148.118757609998,23.95498760999908,53594.065918800006 2024-08-28,00:33:02.000,241,10977304,14445,0,1724805181,13148.064867129993,23.96203673999844,53594.114828640006 2024-08-28,00:33:03.000,241,10977309,14245,0,1724805182,13147.970558790003,23.792857619999268,53594.15675136001 2024-08-28,00:33:04.000,241,10977138,14525,0,1724805183,13148.004240339993,23.77875936000055,53594.17771272 2024-08-28,00:33:05.000,241,10977181,14565,0,1724805184,13147.936877239998,23.7223663199984,53594.14277712 2024-08-28,00:33:06.000,241,10977215,14245,0,1724805185,13147.916668309997,23.665973280003527,53594.163738480005 2024-08-28,00:33:07.000,241,10977392,14485,0,1724805186,13147.856041519997,23.48974502999772,53594.1707256 2024-08-28,00:33:08.000,241,10977243,14405,0,1724805187,13147.896459379997,23.391057209999417,53594.20566120001 2024-08-28,00:33:09.000,241,10977367,14485,0,1724805188,13147.835832589997,23.285320260001754,53594.13579000001 2024-08-28,00:33:10.000,241,10977283,14445,0,1724805189,13147.862777829992,23.158435919998738,53594.14976424 2024-08-28,00:33:11.000,241,10977368,14485,0,1724805190,13147.909932000002,23.094993750004505,53594.27553240001 2024-08-28,00:33:12.000,241,10977332,14125,0,1724805191,13147.856041519997,23.003355059998285,53594.33841648 2024-08-28,00:33:13.000,241,10977198,14605,0,1724805192,13147.808887350002,22.982207670000207,53594.28950664 2024-08-28,00:33:14.000,241,10977125,14165,0,1724805193,13147.835832589997,22.73548812000081,53594.46418464 2024-08-28,00:33:15.000,241,10977259,14405,0,1724805194,13147.835832589997,22.629751170003146,53594.37335208001 2024-08-28,00:33:16.000,241,10977320,14685,0,1724805195,13147.829096280002,22.580407260000356,53594.45719752 2024-08-28,00:33:17.000,241,10977314,14565,0,1724805196,13147.815623659997,22.397129880002467,53594.401300560006 2024-08-28,00:33:18.000,241,10977270,14525,0,1724805197,13147.808887350002,22.256147280000732,53594.38732632 2024-08-28,00:33:19.000,241,10977234,14245,0,1724805198,13147.775205799997,22.08696816000156,53594.5550172 2024-08-28,00:33:20.000,241,10977306,14245,0,1724805199,13147.748260560002,21.960083819998545,53594.52706872 2024-08-28,00:33:21.000,241,10977149,14485,0,1724805200,13147.741524249992,21.8684451299996,53594.548030080005 2024-08-28,00:33:22.000,241,10977220,14125,0,1724805201,13147.714579009997,21.720413399998506,53594.53405584 2024-08-28,00:33:23.000,241,10977238,14285,0,1724805202,13147.680897459992,21.579430800004047,53594.485146 2024-08-28,00:33:24.000,241,10977250,14205,0,1724805203,13147.627006980001,21.46664471999975,53594.596939920004 2024-08-28,00:33:25.000,241,10977228,14765,0,1724805204,13147.52596233,21.353858640002727,53594.58296568 2024-08-28,00:33:26.000,241,10977308,14405,0,1724805205,13147.566380190001,21.26926908000314,53594.58995280001 2024-08-28,00:33:27.000,241,10977155,14565,0,1724805206,13147.451862919996,20.966156490001595,53594.6947596 2024-08-28,00:33:28.000,241,10977217,14525,0,1724805207,13147.46533554,20.945009100003517,53594.61091416001 2024-08-28,00:33:29.000,241,10977233,14445,0,1724805208,13147.431653989996,20.782879110003705,53594.74366944 2024-08-28,00:33:30.000,241,10977396,14285,0,1724805209,13147.31713671999,20.69828955000412,53594.68078536 2024-08-28,00:33:31.000,241,10977461,14445,0,1724805210,13147.26324624,20.47976652000216,53594.617901280006 2024-08-28,00:33:32.000,241,10977355,14525,0,1724805211,13147.249773619995,20.254194360000838,53594.63187552 2024-08-28,00:33:33.000,241,10977374,14525,0,1724805212,13147.28345517,20.092064370001026,53594.68777248001 2024-08-28,00:33:34.000,241,10977181,14485,0,1724805213,13147.22282838,19.986327420003363,53594.70873384001 2024-08-28,00:33:35.000,241,10977107,14565,0,1724805214,13147.15546527999,19.986327420003363,53594.68078536 2024-08-28,00:33:36.000,241,10977332,14325,0,1724805215,13147.189146829995,19.72550960999797,53594.72270808 2024-08-28,00:33:37.000,241,10977190,14325,0,1724805216,13147.07462955999,19.514035710002645,53594.73668232001 2024-08-28,00:33:38.000,241,10977219,14205,0,1724805217,13147.040948009999,19.302561810000043,53594.72270808 2024-08-28,00:33:39.000,241,10977211,14285,0,1724805218,13147.020739079999,19.112235300002794,53594.70174672 2024-08-28,00:33:40.000,241,10977334,14325,0,1724805219,13147.09483848999,19.13338269000087,53594.68777248001 2024-08-28,00:33:41.000,241,10977229,14405,0,1724805220,13146.966848599994,18.936007050004264,53594.834502000005 2024-08-28,00:33:42.000,241,10977363,14285,0,1724805221,13146.872540259988,18.73158228000102,53594.64584976 2024-08-28,00:33:43.000,241,10977360,14205,0,1724805222,13146.838858709998,18.625845330003358,53594.75065656 2024-08-28,00:33:44.000,241,10977222,14365,0,1724805223,13146.724341439993,18.534206640004413,53594.75065656 2024-08-28,00:33:45.000,241,10977208,14485,0,1724805224,13146.656978339997,18.407322300001397,53594.72969520001 2024-08-28,00:33:46.000,241,10977348,14485,0,1724805225,13146.616560479997,18.350929259999248,53594.75764368001 2024-08-28,00:33:47.000,241,10977254,14205,0,1724805226,13146.515515829997,18.20994666000479,53594.77161792 2024-08-28,00:33:48.000,241,10977357,14525,0,1724805227,13146.30669022,18.174701010000717,53594.764630800004 2024-08-28,00:33:49.000,241,10977246,14725,0,1724805228,13146.32689915,18.076013190002413,53594.60392704 2024-08-28,00:33:50.000,241,10977378,14445,0,1724805229,13146.192172949995,18.0478166699977,53594.70873384001 2024-08-28,00:33:51.000,241,10977117,14365,0,1724805230,13146.15849139999,18.068964060003054,53594.74366944 2024-08-28,00:33:52.000,241,10977375,14445,0,1724805231,13146.091128299995,17.956177979998756,53594.68078536 2024-08-28,00:33:53.000,241,10977281,14405,0,1724805232,13146.030501509995,17.87863754999853,53594.666811120005 2024-08-28,00:33:54.000,241,10977346,14405,0,1724805233,13146.030501509995,17.75175321000279,53594.63886264001 2024-08-28,00:33:55.000,241,10977426,14245,0,1724805234,13146.050710439995,17.772900600000867,53594.63886264001 2024-08-28,00:33:56.000,241,10977266,14245,0,1724805235,13146.050710439995,17.730605820004712,53594.52008160001 2024-08-28,00:33:57.000,241,10977209,14485,0,1724805236,13145.969874719995,17.631917999999132,53594.61091416001 2024-08-28,00:33:58.000,241,10977404,14325,0,1724805237,13145.929456859994,17.582574090003618,53594.49213312001 2024-08-28,00:33:59.000,241,10977227,14165,0,1724805238,13145.89577530999,17.540279310000187,53594.51309448 2024-08-28,00:34:00.000,241,10977428,14485,0,1724805239,13145.882302689999,17.582574090003618,53594.450210400006 2024-08-28,00:34:01.000,241,10977256,14445,0,1724805240,13145.87556637999,17.5684758300049,53594.50610736 2024-08-28,00:34:02.000,241,10977497,14245,0,1724805241,13145.801466969999,17.483886269998038,53594.42226192001 2024-08-28,00:34:03.000,241,10977199,14165,0,1724805242,13145.720631249998,17.51913192000211,53594.52706872 2024-08-28,00:34:04.000,241,10977435,14525,0,1724805243,13145.713894939989,17.547328439999546,53594.43623616 2024-08-28,00:34:05.000,241,10977249,14205,0,1724805244,13145.720631249998,17.50503366000339,53594.46418464 2024-08-28,00:34:06.000,241,10977170,14485,0,1724805245,13145.734103869989,17.497984530004032,53594.380339200005 2024-08-28,00:34:07.000,241,10977216,14485,0,1724805246,13145.781258039999,17.33585454000422,53594.32444224001 2024-08-28,00:34:08.000,241,10977376,14205,0,1724805247,13145.868830069994,17.194871940002486,53594.401300560006 2024-08-28,00:34:09.000,241,10977447,14565,0,1724805248,13145.821675899999,17.082085859998188,53594.282519520006 2024-08-28,00:34:10.000,241,10977170,14325,0,1724805249,13146.050710439995,17.046840210001392,53594.261558160004 2024-08-28,00:34:11.000,241,10977393,14285,0,1724805250,13146.16522771,16.919955869998375,53594.22662256001 2024-08-28,00:34:12.000,241,10977232,14405,0,1724805251,13146.273008669996,16.687334579997696,53594.21963544 2024-08-28,00:34:13.000,241,10977319,14325,0,1724805252,13146.488570590001,16.673236319998978,53594.31745512 2024-08-28,00:34:14.000,241,10977372,14405,0,1724805253,13146.623296789992,16.46176242000365,53594.14976424 2024-08-28,00:34:15.000,241,10977167,14365,0,1724805254,13146.704132509993,16.285534169997845,53594.14976424 2024-08-28,00:34:16.000,241,10977237,14405,0,1724805255,13146.899485499998,16.25733765000041,53594.282519520006 2024-08-28,00:34:17.000,241,10977233,14205,0,1724805256,13147.014002769989,15.982421580003574,53594.17771272 2024-08-28,00:34:18.000,241,10977353,14405,0,1724805257,13147.128520039994,15.904881150003348,53594.21963544 2024-08-28,00:34:19.000,241,10977373,14445,0,1724805258,13147.24303731,15.89078289000463,53594.282519520006 2024-08-28,00:34:20.000,241,10977287,14445,0,1724805259,13147.350818269995,15.855537240000558,53594.212648320005 2024-08-28,00:34:21.000,241,10977340,14365,0,1724805260,13147.46533554,15.820291590003762,53594.212648320005 2024-08-28,00:34:22.000,241,10977213,14245,0,1724805261,13147.606798050001,15.707505509999464,53594.21963544 2024-08-28,00:34:23.000,241,10977387,14325,0,1724805262,13147.674161149997,15.65816160000395,53594.26854528 2024-08-28,00:34:24.000,241,10977178,14405,0,1724805263,13147.835832589997,15.693407250000746,53594.21963544 2024-08-28,00:34:25.000,241,10977242,14405,0,1724805264,13148.058130819998,15.545375519999652,53594.17771272 2024-08-28,00:34:26.000,241,10977311,14525,0,1724805265,13148.266956429994,15.587670300003083,53594.282519520006 2024-08-28,00:34:27.000,241,10977238,14525,0,1724805266,13148.489254659995,15.531277260000934,53594.233609680006 2024-08-28,00:34:28.000,241,10977289,14125,0,1724805267,13148.63745347999,15.474884219998785,53594.32444224001 2024-08-28,00:34:29.000,241,10977288,14405,0,1724805268,13148.886696950001,15.404392919997917,53594.36636496 2024-08-28,00:34:30.000,241,10977420,14485,0,1724805269,13148.994477909997,15.411442050004553,53594.35937784 2024-08-28,00:34:31.000,241,10977358,14205,0,1724805270,13149.196567209998,15.263410320003459,53594.37335208001 2024-08-28,00:34:32.000,241,10977306,14685,0,1724805271,13149.391920199989,15.073083809998934,53594.28950664 2024-08-28,00:34:33.000,241,10977350,14405,0,1724805272,13149.70179046,15.094231200004288,53594.43623616 2024-08-28,00:34:34.000,241,10977289,14365,0,1724805273,13149.910616069996,15.009641640004702,53594.52706872 2024-08-28,00:34:35.000,241,10977310,14405,0,1724805274,13150.180068469992,14.7981677400021,53594.56200432001 2024-08-28,00:34:36.000,241,10977365,14405,0,1724805275,13150.368685150002,14.755872959998669,53594.57597856 2024-08-28,00:34:37.000,241,10977164,14525,0,1724805276,13150.557301829998,14.720627310001873,53594.68078536 2024-08-28,00:34:38.000,241,10977327,14325,0,1724805277,13150.77960006,14.61489036000421,53594.617901280006 2024-08-28,00:34:39.000,241,10977152,14525,0,1724805278,13151.00189829,14.685381659997802,53594.72969520001 2024-08-28,00:34:40.000,241,10977461,14325,0,1724805279,13151.244405450001,14.62193949000357,53594.75764368001 2024-08-28,00:34:41.000,241,10977233,14445,0,1724805280,13151.392604269997,14.636037750002288,53594.86245048 2024-08-28,00:34:42.000,241,10977198,14165,0,1724805281,13151.614902499998,14.558497320002061,53594.98821864 2024-08-28,00:34:43.000,241,10977178,14565,0,1724805282,13151.790046559989,14.61489036000421,53594.91136032 2024-08-28,00:34:44.000,241,10977192,14285,0,1724805283,13152.05276264999,14.466858630003117,53595.03014136 2024-08-28,00:34:45.000,241,10977344,14525,0,1724805284,13152.207697779995,14.509153409999271,53595.10699968 2024-08-28,00:34:46.000,241,10977207,14325,0,1724805285,13152.369369219996,14.459809500003757,53595.12796104 2024-08-28,00:34:47.000,241,10977270,14525,0,1724805286,13152.537776969992,14.51620253999863,53595.20481936 2024-08-28,00:34:48.000,241,10977255,14245,0,1724805287,13152.840910919993,14.354072549998818,53595.23276784001 2024-08-28,00:34:49.000,241,10977248,14165,0,1724805288,13153.043000219994,14.262433859999874,53595.23975496001 2024-08-28,00:34:50.000,241,10977365,14445,0,1724805289,13153.245089519995,14.170795170000929,53595.456355680006 2024-08-28,00:34:51.000,241,10977244,14365,0,1724805290,13153.44044251,14.11440212999878,53595.47731704001 2024-08-28,00:34:52.000,241,10977258,14325,0,1724805291,13153.649268119996,14.022763439999835,53595.54718824001 2024-08-28,00:34:53.000,241,10977345,14525,0,1724805292,13153.790730629997,13.952272139998968,53595.61007232 2024-08-28,00:34:54.000,241,10977336,14565,0,1724805293,13153.965874690002,13.945223009999609,53595.61007232 2024-08-28,00:34:55.000,241,10977285,14365,0,1724805294,13154.107337199988,13.776043890000437,53595.76378896001 2024-08-28,00:34:56.000,241,10977342,14525,0,1724805295,13154.322899119994,13.656208680004056,53595.65199504 2024-08-28,00:34:57.000,241,10977286,14365,0,1724805296,13154.49804318,13.487029560004885,53595.81269880001 2024-08-28,00:34:58.000,241,10977271,14245,0,1724805297,13154.75402295999,13.30375217999972,53595.90353136001 2024-08-28,00:34:59.000,241,10977296,14365,0,1724805298,13154.922430710001,13.247359140004846,53595.889557120005 2024-08-28,00:35:00.000,241,10977198,14485,0,1724805299,13155.144728940002,13.16981871000462,53595.9175056 2024-08-28,00:35:01.000,241,10977255,14765,0,1724805300,13155.272718829998,12.930148290004581,53595.938466960004 2024-08-28,00:35:02.000,241,10977330,14285,0,1724805301,13155.58932539999,12.753920039998775,53596.057248000005 2024-08-28,00:35:03.000,241,10977306,14365,0,1724805302,13155.75099683999,12.66228134999983,53596.07820936001 2024-08-28,00:35:04.000,241,10977105,14405,0,1724805303,13156.033921859991,12.507200489999377,53596.14808056001 2024-08-28,00:35:05.000,241,10977219,14365,0,1724805304,13156.175384369992,12.30277572000341,53596.23891312001 2024-08-28,00:35:06.000,241,10977285,14365,0,1724805305,13156.451573079998,12.182940509999753,53596.35070704 2024-08-28,00:35:07.000,241,10977180,14565,0,1724805306,13156.559354039993,11.957368349998433,53596.31577144001 2024-08-28,00:35:08.000,241,10977213,14525,0,1724805307,13156.646926069989,11.936220960000355,53596.32974568 2024-08-28,00:35:09.000,241,10977198,14365,0,1724805308,13156.76817964999,11.710648799999035,53596.392629760005 2024-08-28,00:35:10.000,241,10977281,14285,0,1724805309,13156.91637847,11.61901011000009,53596.53237216001 2024-08-28,00:35:11.000,241,10977225,14365,0,1724805310,13157.064577289995,11.513273160002427,53596.44852672 2024-08-28,00:35:12.000,241,10977360,14485,0,1724805311,13157.273402899991,11.449830990000919,53596.52538504 2024-08-28,00:35:13.000,241,10977246,14205,0,1724805312,13157.387920169997,11.238357089998317,53596.53237216001 2024-08-28,00:35:14.000,241,10977318,14365,0,1724805313,13157.421601720001,11.125571010001295,53596.63717896 2024-08-28,00:35:15.000,241,10977169,14525,0,1724805314,13157.549591609997,11.167865790004726,53596.59525624 2024-08-28,00:35:16.000,241,10977293,14405,0,1724805315,13157.717999359993,10.970490150000842,53596.679101680005 2024-08-28,00:35:17.000,241,10977177,14165,0,1724805316,13157.738208289993,10.871802330002538,53596.70006304001 2024-08-28,00:35:18.000,241,10977268,14285,0,1724805317,13157.832516629998,10.723770600001444,53596.74198576001 2024-08-28,00:35:19.000,241,10977202,14445,0,1724805318,13157.832516629998,10.561640610001632,53596.93762512001 2024-08-28,00:35:20.000,241,10977232,14405,0,1724805319,13157.96724282999,10.462952790003328,53596.83281832 2024-08-28,00:35:21.000,241,10977212,14205,0,1724805320,13158.122177959995,10.364264969997748,53596.92365088 2024-08-28,00:35:22.000,241,10976986,14605,0,1724805321,13158.07502379,10.441805399997975,53597.09832888 2024-08-28,00:35:23.000,241,10977423,14645,0,1724805322,13158.10870533999,10.329019320000953,53597.09134176 2024-08-28,00:35:24.000,241,10977210,14405,0,1724805323,13158.25690416,10.16688933000114,53597.133264480006 2024-08-28,00:35:25.000,241,10977341,14205,0,1724805324,13158.23669523,9.983611950003251,53597.1402516 2024-08-28,00:35:26.000,241,10977238,14365,0,1724805325,13158.29058570999,9.906071520003024,53597.05640616001 2024-08-28,00:35:27.000,241,10976981,14285,0,1724805326,13158.45899346,9.779187180000008,53597.17518720001 2024-08-28,00:35:28.000,241,10977278,14445,0,1724805327,13158.607192279997,9.694597620000422,53597.133264480006 2024-08-28,00:35:29.000,241,10977250,14205,0,1724805328,13158.721709550002,9.490172850004456,53597.23807128 2024-08-28,00:35:30.000,241,10977218,14245,0,1724805329,13158.795808959992,9.48312371999782,53597.28698112 2024-08-28,00:35:31.000,241,10977265,14445,0,1724805330,13158.863172060002,9.264600690003135,53597.36383944 2024-08-28,00:35:32.000,241,10977144,14405,0,1724805331,13158.890117299998,9.102470700003323,53597.37781368 2024-08-28,00:35:33.000,241,10977383,14325,0,1724805332,13159.011370879998,9.031979400002456,53597.349865200005 2024-08-28,00:35:34.000,241,10977208,14285,0,1724805333,13159.071997669998,8.989684619999025,53597.3848008 2024-08-28,00:35:35.000,241,10977181,14125,0,1724805334,13159.146097079989,8.764112459997705,53597.41973640001 2024-08-28,00:35:36.000,241,10977303,14485,0,1724805335,13159.18651493999,8.71476855000219,53597.58742728001 2024-08-28,00:35:37.000,241,10977224,14525,0,1724805336,13159.28755958999,8.48919639000087,53597.41274928001 2024-08-28,00:35:38.000,241,10977372,14565,0,1724805337,13159.34818637999,8.242476840001473,53597.44069776001 2024-08-28,00:35:39.000,241,10977176,14165,0,1724805338,13159.482912579995,8.150838150002528,53597.58742728001 2024-08-28,00:35:40.000,241,10977290,14045,0,1724805339,13159.55701199,8.009855550000793,53597.447684880004 2024-08-28,00:35:41.000,241,10977232,14205,0,1724805340,13159.604166159996,7.85477469000034,53597.47563336 2024-08-28,00:35:42.000,241,10977434,14205,0,1724805341,13159.6984745,7.763136000001396,53597.5245432 2024-08-28,00:35:43.000,241,10977186,14565,0,1724805342,13159.732156049991,7.579858620003506,53597.60140152 2024-08-28,00:35:44.000,241,10977187,14205,0,1724805343,13159.792782839992,7.417728630003694,53597.60140152 2024-08-28,00:35:45.000,241,10977151,14325,0,1724805344,13159.961190590002,7.171009080004296,53597.64332424 2024-08-28,00:35:46.000,241,10977207,14445,0,1724805345,13159.907300109997,6.9736334400004125,53597.64332424 2024-08-28,00:35:47.000,241,10977118,14365,0,1724805346,13159.994872139992,6.670520849998866,53597.60140152 2024-08-28,00:35:48.000,241,10977264,14685,0,1724805347,13160.143070959988,6.649373460000788,53597.5944144 2024-08-28,00:35:49.000,241,10977205,14485,0,1724805348,13160.143070959988,6.466096080002899,53597.65729848001 2024-08-28,00:35:50.000,241,10977226,14405,0,1724805349,13160.250851919998,6.4519978200041805,53597.67127272 2024-08-28,00:35:51.000,241,10977213,14205,0,1724805350,13160.304742399989,6.1841308799994295,53597.734156800005 2024-08-28,00:35:52.000,241,10977172,14445,0,1724805351,13160.412523359999,5.888067420004518,53597.5944144 2024-08-28,00:35:53.000,241,10977295,14405,0,1724805352,13160.5741948,5.81757612000365,53597.6992212 2024-08-28,00:35:54.000,241,10977308,14445,0,1724805353,13160.63482159,5.606102220001048,53597.67127272 2024-08-28,00:35:55.000,241,10977211,14285,0,1724805354,13160.71565731,5.465119619999314,53597.58742728001 2024-08-28,00:35:56.000,241,10977214,14285,0,1724805355,13160.75607517,5.338235280003573,53597.566465920005 2024-08-28,00:35:57.000,241,10977184,14485,0,1724805356,13160.884065059996,5.2465965900046285,53597.57345304 2024-08-28,00:35:58.000,241,10977270,14525,0,1724805357,13160.998582330001,5.253645720003988,53597.636337120006 2024-08-28,00:35:59.000,241,10977341,14205,0,1724805358,13161.072681739992,5.028073560002667,53597.5944144 2024-08-28,00:36:00.000,241,10977221,14445,0,1724805359,13161.247825799997,5.042171820001386,53597.71319544 2024-08-28,00:36:01.000,241,10977290,14565,0,1724805360,13161.227616869997,4.9575822600018,53597.58044016001 2024-08-28,00:36:02.000,241,10977314,14365,0,1724805361,13161.308452589998,4.9293857400043635,53597.64332424 2024-08-28,00:36:03.000,241,10977229,14525,0,1724805362,13161.281507350002,4.851845310004137,53597.72018256 2024-08-28,00:36:04.000,241,10977242,14165,0,1724805363,13161.429706169998,4.851845310004137,53597.65031136 2024-08-28,00:36:05.000,241,10977310,14525,0,1724805364,13161.497069269994,4.746108359999198,53597.57345304 2024-08-28,00:36:06.000,241,10977241,14525,0,1724805365,13161.557696059994,4.7179118400017614,53597.62935000001 2024-08-28,00:36:07.000,241,10977247,14205,0,1724805366,13161.544223439989,4.753157489998557,53597.60140152 2024-08-28,00:36:08.000,241,10977209,14565,0,1724805367,13161.672213329999,4.696764450003684,53597.517556080005 2024-08-28,00:36:09.000,241,10977245,14565,0,1724805368,13161.678949639994,4.73201010000048,53597.51056896001 2024-08-28,00:36:10.000,241,10977389,14485,0,1724805369,13161.66547701999,4.689715320004325,53597.54550456 2024-08-28,00:36:11.000,241,10977230,14245,0,1724805370,13161.68568594999,4.647420540000894,53597.41973640001 2024-08-28,00:36:12.000,241,10977300,14405,0,1724805371,13161.86756631999,4.534634460003872,53597.447684880004 2024-08-28,00:36:13.000,241,10977256,14405,0,1724805372,13161.83388477,4.4570940300036455,53597.49659472 2024-08-28,00:36:14.000,241,10977360,14565,0,1724805373,13161.79346691,4.471192290002364,53597.44069776001 2024-08-28,00:36:15.000,241,10977114,14405,0,1724805374,13161.76652166999,4.4077501200008555,53597.398775040005 2024-08-28,00:36:16.000,241,10977262,14245,0,1724805375,13161.759785359995,4.3020131700031925,53597.29396824001 2024-08-28,00:36:17.000,241,10977044,14365,0,1724805376,13161.73284012,4.316111430001911,53597.398775040005 2024-08-28,00:36:18.000,241,10977252,14525,0,1724805377,13161.74631273999,4.083490140001231,53597.29396824001 2024-08-28,00:36:19.000,241,10977087,14405,0,1724805378,13161.75304905,4.0411953599978006,53597.22409704001 2024-08-28,00:36:20.000,241,10977243,14565,0,1724805379,13161.79346691,3.900212760003342,53597.20313568001 2024-08-28,00:36:21.000,241,10977355,14645,0,1724805380,13161.678949639994,3.808574070004397,53597.20313568001 2024-08-28,00:36:22.000,241,10977117,14405,0,1724805381,13161.66547701999,3.604149300001154,53597.279994000004 2024-08-28,00:36:23.000,241,10977242,14245,0,1724805382,13161.69242226,3.4702158299987786,53597.182174320005 2024-08-28,00:36:24.000,241,10977112,14565,0,1724805383,13161.860830009995,3.484314090004773,53597.17518720001 2024-08-28,00:36:25.000,241,10977283,14405,0,1724805384,13161.93492942,3.32923323000432,53597.08435464001 2024-08-28,00:36:26.000,241,10977110,14605,0,1724805385,13161.93492942,3.1530049799985136,53597.133264480006 2024-08-28,00:36:27.000,241,10977138,14405,0,1724805386,13161.921456799995,3.0895628100042813,53597.11929024 2024-08-28,00:36:28.000,241,10977035,14525,0,1724805387,13162.083128239996,2.920383689997834,53596.88172816 2024-08-28,00:36:29.000,241,10977090,14565,0,1724805388,13162.089864549991,2.976776729999983,53596.846792560005 2024-08-28,00:36:30.000,241,10977363,14405,0,1724805389,13162.244799679997,2.7230080500012264,53596.97256072 2024-08-28,00:36:31.000,241,10977315,14405,0,1724805390,13162.312162779992,2.5115341499986243,53596.78390848 2024-08-28,00:36:32.000,241,10977391,14485,0,1724805391,13162.399734810002,2.553828930002055,53596.679101680005 2024-08-28,00:36:33.000,241,10977319,14285,0,1724805392,13162.601824109988,2.3141585100020166,53596.797882720006 2024-08-28,00:36:34.000,241,10977231,14245,0,1724805393,13162.635505659993,2.130881130004127,53596.75596 2024-08-28,00:36:35.000,241,10977244,14485,0,1724805394,13162.615296729993,2.1449793900028453,53596.560320640005 2024-08-28,00:36:36.000,241,10977312,14245,0,1724805395,13162.763495549989,1.9476037499989616,53596.60224336001 2024-08-28,00:36:37.000,241,10977159,14645,0,1724805396,13162.918430679994,1.8418668000012985,53596.59525624 2024-08-28,00:36:38.000,241,10977091,14325,0,1724805397,13162.99253009,1.7502281100023538,53596.46948808 2024-08-28,00:36:39.000,241,10977258,14325,0,1724805398,13163.00600270999,1.7784246299997903,53596.560320640005 2024-08-28,00:36:40.000,241,10977156,14605,0,1724805399,13163.12725628999,1.5810489900031826,53596.441539600004 2024-08-28,00:36:41.000,241,10976947,14605,0,1724805400,13163.120519979995,1.4753120399982436,53596.59525624 2024-08-28,00:36:42.000,241,10977389,14445,0,1724805401,13163.288927729991,1.292034660000354,53596.50442368001 2024-08-28,00:36:43.000,241,10977212,14205,0,1724805402,13163.720051570002,1.3554768300018623,53596.42756536 2024-08-28,00:36:44.000,241,10977142,14485,0,1724805403,13163.713315259993,1.1510520599986194,53596.3017972 2024-08-28,00:36:45.000,241,10977282,14285,0,1724805404,13163.888459319998,0.9889220699988073,53596.441539600004 2024-08-28,00:36:46.000,241,10977307,14325,0,1724805405,13164.20506588999,1.1792485800033319,53596.44852672 2024-08-28,00:36:47.000,241,10977011,14205,0,1724805406,13164.40715518999,1.1651503200046136,53596.33673280001 2024-08-28,00:36:48.000,241,10977136,14205,0,1724805407,13164.562090319996,1.080560759997752,53596.14109344 2024-08-28,00:36:49.000,241,10977394,14525,0,1724805408,13164.784388549997,1.0523642400003155,53596.294810080006 2024-08-28,00:36:50.000,241,10977121,14525,0,1724805409,13164.932587369993,0.9677746800007299,53596.1620548 2024-08-28,00:36:51.000,241,10977320,14565,0,1724805410,13165.121204049989,1.2144942300001276,53596.25288736 2024-08-28,00:36:52.000,241,10977258,14365,0,1724805411,13165.215512389994,1.0100694600041606,53596.09917072001 2024-08-28,00:36:53.000,241,10977294,14405,0,1724805412,13165.42433799999,1.2215433599994867,53596.231926 2024-08-28,00:36:54.000,241,10977352,14285,0,1724805413,13165.59274575,1.390722479998658,53596.11314496 2024-08-28,00:36:55.000,241,10977144,14445,0,1724805414,13165.855461840001,1.3766242199999397,53596.0223124 2024-08-28,00:36:56.000,241,10977114,14245,0,1724805415,13166.077760070002,1.4118698700040113,53596.05026088001 2024-08-28,00:36:57.000,241,10977193,14125,0,1724805416,13166.279849369988,1.3695750900005805,53596.01532528 2024-08-28,00:36:58.000,241,10977226,14365,0,1724805417,13166.394366639994,1.3836733499992988,53596.08519648 2024-08-28,00:36:59.000,241,10977177,14245,0,1724805418,13166.66381903999,1.5951472500019008,53596.008338160005 2024-08-28,00:37:00.000,241,10977197,14325,0,1724805419,13166.89285358,1.5246559500010335,53596.008338160005 2024-08-28,00:37:01.000,241,10977074,14365,0,1724805420,13167.027579779991,1.60219638000126,53596.01532528 2024-08-28,00:37:02.000,241,10977154,14365,0,1724805421,13167.074733950001,1.55285246999847,53595.938466960004 2024-08-28,00:37:03.000,241,10977272,14565,0,1724805422,13167.364395279998,1.5317050800003926,53596.05026088001 2024-08-28,00:37:04.000,241,10977211,14165,0,1724805423,13167.451967309993,1.6233437699993374,53595.87558288 2024-08-28,00:37:05.000,241,10977157,14205,0,1724805424,13167.627111369999,1.6797368100014864,53595.83366016001 2024-08-28,00:37:06.000,241,10977252,14525,0,1724805425,13167.80899174,1.658589420003409,53596.07820936001 2024-08-28,00:37:07.000,241,10977251,14405,0,1724805426,13167.896563769995,1.8207194100032211,53596.00135104001 2024-08-28,00:37:08.000,241,10977046,14365,0,1724805427,13168.09191676,1.9828494000030332,53595.85462152 2024-08-28,00:37:09.000,241,10977066,14325,0,1724805428,13168.267060819991,1.7995720199978678,53595.99436392 2024-08-28,00:37:10.000,241,10977378,14205,0,1724805429,13168.395050710002,1.8489159300006577,53595.91051848001 2024-08-28,00:37:11.000,241,10977168,14445,0,1724805430,13168.583667389998,1.863014189999376,53595.86160864001 2024-08-28,00:37:12.000,241,10977204,14405,0,1724805431,13168.832910859994,1.7784246299997903,53595.86160864001 2024-08-28,00:37:13.000,241,10977166,14565,0,1724805432,13169.06194539999,1.9264563600008842,53595.82667304 2024-08-28,00:37:14.000,241,10977397,14205,0,1724805433,13169.344870419991,1.757277240001713,53595.90353136001 2024-08-28,00:37:15.000,241,10977043,14365,0,1724805434,13169.695158540002,2.032193309998547,53595.99436392 2024-08-28,00:37:16.000,241,10976948,14365,0,1724805435,13169.728840089992,2.0603898300032597,53595.89654424 2024-08-28,00:37:17.000,241,10977144,14245,0,1724805436,13170.099337139989,1.975800270003674,53595.8476344 2024-08-28,00:37:18.000,241,10977245,14445,0,1724805437,13170.274481199995,1.9546528799983207,53595.80571168 2024-08-28,00:37:19.000,241,10977310,14405,0,1724805438,13170.678659799996,1.9898985300023924,53596.05026088001 2024-08-28,00:37:20.000,241,10977472,14285,0,1724805439,13170.766231829992,2.116782869998133,53596.07122224001 2024-08-28,00:37:21.000,241,10977410,14485,0,1724805440,13171.076102089988,2.081537220001337,53596.07122224001 2024-08-28,00:37:22.000,241,10977067,14565,0,1724805441,13171.257982459989,2.1449793900028453,53596.16904192001 2024-08-28,00:37:23.000,241,10977278,14365,0,1724805442,13171.44659914,2.2507163400005084,53596.24590024001 2024-08-28,00:37:24.000,241,10977188,14285,0,1724805443,13171.615006889995,2.1590776500015636,53596.08519648 2024-08-28,00:37:25.000,241,10977365,14365,0,1724805444,13171.924877149992,2.2507163400005084,53596.127119200006 2024-08-28,00:37:26.000,241,10977086,14365,0,1724805445,13172.106757519992,2.1943232999983593,53596.15506768 2024-08-28,00:37:27.000,241,10977332,14365,0,1724805446,13172.288637889993,2.278912859997945,53596.21795176001 2024-08-28,00:37:28.000,241,10977159,14285,0,1724805447,13172.531145049994,2.3494041599988122,53596.38564264001 2024-08-28,00:37:29.000,241,10977012,14445,0,1724805448,13172.70628911,2.342355029999453,53596.30878432 2024-08-28,00:37:30.000,241,10977328,14405,0,1724805449,13172.894905789995,2.539730670003337,53596.35769416 2024-08-28,00:37:31.000,241,10977261,14125,0,1724805450,13173.150885570001,2.553828930002055,53596.41359112001 2024-08-28,00:37:32.000,241,10977254,14245,0,1724805451,13173.379920109997,2.5185832799979835,53596.69307592 2024-08-28,00:37:33.000,241,10977322,14285,0,1724805452,13173.454019520002,2.589074579998851,53596.65115320001 2024-08-28,00:37:34.000,241,10977348,14445,0,1724805453,13173.629163579993,2.589074579998851,53596.58826912 2024-08-28,00:37:35.000,241,10977335,14325,0,1724805454,13173.89861597999,2.6807132699977956,53596.72102440001 2024-08-28,00:37:36.000,241,10977254,14205,0,1724805455,13174.02660587,2.69481153000379,53596.74897288001 2024-08-28,00:37:37.000,241,10977148,14205,0,1724805456,13174.16133206999,2.8428432600048836,53596.66512744 2024-08-28,00:37:38.000,241,10977112,14245,0,1724805457,13174.255640409996,2.856941520003602,53596.83980544001 2024-08-28,00:37:39.000,241,10977119,14405,0,1724805458,13174.491411260002,2.9344819500038284,53596.8607668 2024-08-28,00:37:40.000,241,10977062,14325,0,1724805459,13174.626137459993,3.0895628100042813,53596.930638 2024-08-28,00:37:41.000,241,10977303,14125,0,1724805460,13174.686764249993,3.0895628100042813,53596.98653496001 2024-08-28,00:37:42.000,241,10977162,14205,0,1724805461,13174.787808899993,3.167103240004508,53597.02147056 2024-08-28,00:37:43.000,241,10977288,14245,0,1724805462,13174.882117239998,3.1459558499991545,53597.08435464001 2024-08-28,00:37:44.000,241,10977280,14485,0,1724805463,13174.962952959999,3.0966119400036405,53597.25903264 2024-08-28,00:37:45.000,241,10977074,14205,0,1724805464,13175.151569639995,3.068415419998928,53597.04941904 2024-08-28,00:37:46.000,241,10977496,14245,0,1724805465,13175.21893273999,3.075464549998287,53597.133264480006 2024-08-28,00:37:47.000,241,10977227,14445,0,1724805466,13175.36713156,3.0825136799976462,53597.09134176 2024-08-28,00:37:48.000,241,10977229,14525,0,1724805467,13175.461439899991,3.026120640002773,53597.43371064 2024-08-28,00:37:49.000,241,10977147,14445,0,1724805468,13175.501857759991,3.019071510003414,53597.300955360006 2024-08-28,00:37:50.000,241,10977223,14245,0,1724805469,13175.636583959997,3.0331697700021323,53597.2101228 2024-08-28,00:37:51.000,241,10977156,14365,0,1724805470,13175.710683370002,3.012022380004055,53597.34287808001 2024-08-28,00:37:52.000,241,10977397,14405,0,1724805471,13175.717419679997,3.0331697700021323,53597.46165912001 2024-08-28,00:37:53.000,241,10977083,14725,0,1724805472,13175.831936950002,3.0331697700021323,53597.447684880004 2024-08-28,00:37:54.000,241,10977022,14405,0,1724805473,13175.831936950002,2.8921871700003976,53597.36383944 2024-08-28,00:37:55.000,241,10977441,14125,0,1724805474,13175.912772670003,3.0402189000014914,53597.50358184 2024-08-28,00:37:56.000,241,10977096,14685,0,1724805475,13175.946454219993,2.9908749899987015,53597.49659472 2024-08-28,00:37:57.000,241,10977421,14325,0,1724805476,13175.953190529988,2.8992362999997567,53597.58044016001 2024-08-28,00:37:58.000,241,10976958,14565,0,1724805477,13175.993608389988,2.906285429999116,53597.65729848001 2024-08-28,00:37:59.000,241,10977290,14285,0,1724805478,13176.007081009993,2.8921871700003976,53597.58742728001 2024-08-28,00:38:00.000,241,10977385,14325,0,1724805479,13176.17548875999,2.863990650002961,53597.65031136 2024-08-28,00:38:01.000,241,10977223,14285,0,1724805480,13176.21590661999,2.7159589200018672,53597.55947880001 2024-08-28,00:38:02.000,241,10977099,14245,0,1724805481,13176.229379239994,2.6877624000044307,53597.69223408 2024-08-28,00:38:03.000,241,10977210,14125,0,1724805482,13176.37757805999,2.807597610000812,53597.72716968001 2024-08-28,00:38:04.000,241,10977382,14245,0,1724805483,13176.350632819995,2.906285429999116,53597.8389636 2024-08-28,00:38:05.000,241,10977426,14525,0,1724805484,13176.370841749995,2.7300571800005855,53597.86691208 2024-08-28,00:38:06.000,241,10976950,14325,0,1724805485,13176.492095329995,2.7864502200027346,53597.74813104001 2024-08-28,00:38:07.000,241,10977004,14325,0,1724805486,13176.451677469995,2.645467620001,53597.93678328 2024-08-28,00:38:08.000,241,10977172,14245,0,1724805487,13176.52577688,2.4692393700024695,53597.901847680005 2024-08-28,00:38:09.000,241,10977369,14285,0,1724805488,13176.68744832,2.4621902400031104,53597.915821919996 2024-08-28,00:38:10.000,241,10977122,14045,0,1724805489,13176.633557839996,2.4198954599996796,53597.89486056001 2024-08-28,00:38:11.000,241,10977198,14325,0,1724805490,13176.55945842999,2.4551411100037512,53597.915821919996 2024-08-28,00:38:12.000,241,10977011,14205,0,1724805491,13176.653766769996,2.384649810002884,53597.92280904001 2024-08-28,00:38:13.000,241,10976916,14405,0,1724805492,13176.761547729991,2.2648145999992266,53597.92979616 2024-08-28,00:38:14.000,241,10977135,14565,0,1724805493,13176.882801309992,2.2154706900037127,53598.04159008001 2024-08-28,00:38:15.000,241,10977252,14685,0,1724805494,13176.916482859997,2.116782869998133,53598.01364160001 2024-08-28,00:38:16.000,241,10977238,14205,0,1724805495,13176.882801309992,1.8982598400034476,53598.04159008001 2024-08-28,00:38:17.000,241,10977107,14205,0,1724805496,13177.010791200002,1.8418668000012985,53598.083512799996 2024-08-28,00:38:18.000,241,10977314,14525,0,1724805497,13177.084890609993,1.6938350700002047,53598.069538560005 2024-08-28,00:38:19.000,241,10977090,14445,0,1724805498,13177.125308469993,1.6797368100014864,53598.0485772 2024-08-28,00:38:20.000,241,10977269,14045,0,1724805499,13177.024263819992,1.4189190000033705,53598.20928096001 2024-08-28,00:38:21.000,241,10977311,14445,0,1724805500,13177.260034669998,1.3695750900005805,53598.083512799996 2024-08-28,00:38:22.000,241,10977458,14485,0,1724805501,13177.192671569988,1.1510520599986194,53598.153384 2024-08-28,00:38:23.000,241,10977433,14405,0,1724805502,13177.179198949998,1.1017081500031054,53598.083512799996 2024-08-28,00:38:24.000,241,10977442,14365,0,1724805503,13177.172462639988,0.7492516499987687,53598.139409760006 2024-08-28,00:38:25.000,241,10977307,14165,0,1724805504,13177.273507289989,0.8549886000037077,53598.153384 2024-08-28,00:38:26.000,241,10977309,14485,0,1724805505,13177.246562049993,0.6435147000011057,53598.237229440005 2024-08-28,00:38:27.000,241,10977322,14365,0,1724805506,13177.233089429988,0.5730234000002383,53598.237229440005 2024-08-28,00:38:28.000,241,10977101,14365,0,1724805507,13177.340870389999,0.5448268800028018,53598.20229384 2024-08-28,00:38:29.000,241,10977277,14165,0,1724805508,13177.098363229998,0.5095812299987301,53598.11146128001 2024-08-28,00:38:30.000,241,10977239,14565,0,1724805509,13177.313925149989,0.5166303599980893,53598.153384 2024-08-28,00:38:31.000,241,10977281,14405,0,1724805510,13177.111835850003,0.41794253999978537,53598.09049992001 2024-08-28,00:38:32.000,241,10977295,14205,0,1724805511,13177.078154299998,0.19237037999846507,53598.0485772 2024-08-28,00:38:33.000,241,10977349,14325,0,1724805512,13176.929955480002,0.29810733000340406,53598.13242264001 2024-08-28,00:38:34.000,241,10977226,14045,0,1724805513,13177.004054889992,0.15712473000166938,53598.139409760006 2024-08-28,00:38:35.000,241,10977286,14485,0,1724805514,13176.936691789997,0.05843691000336548,53598.16735824 2024-08-28,00:38:36.000,241,10977116,14365,0,1724805515,13176.849119760001,-0.10369307999644661,53598.020628720005 2024-08-28,00:38:37.000,241,10977044,14245,0,1724805516,13176.943428099992,-0.21647916000074474,53598.13242264001 2024-08-28,00:38:38.000,241,10977094,14165,0,1724805517,13176.734602489996,-0.43500218999542994,53598.04159008001 2024-08-28,00:38:39.000,241,10977339,14205,0,1724805518,13176.721129869991,-0.5759847899971646,53598.05556432 2024-08-28,00:38:40.000,241,10977137,14365,0,1724805519,13176.6066126,-0.36451089000183856,53598.14639688 2024-08-28,00:38:41.000,241,10977076,14445,0,1724805520,13176.53924949999,-0.752213039995695,53597.95774464 2024-08-28,00:38:42.000,241,10977382,14525,0,1724805521,13176.36410544,-0.8015569499984849,53597.94377040001 2024-08-28,00:38:43.000,241,10977194,14485,0,1724805522,13176.32368758,-0.7240165199982584,53598.06255144001 2024-08-28,00:38:44.000,241,10977419,14565,0,1724805523,13176.269797099994,-0.6958200000008219,53597.81800224 2024-08-28,00:38:45.000,241,10977198,14245,0,1724805524,13176.269797099994,-0.8227043399965623,53597.87389920001 2024-08-28,00:38:46.000,241,10977112,14285,0,1724805525,13176.081180419998,-0.9425395500002196,53597.89486056001 2024-08-28,00:38:47.000,241,10977546,14365,0,1724805526,13175.980135769998,-1.0482764999978826,53597.852937840005 2024-08-28,00:38:48.000,241,10977240,14525,0,1724805527,13175.986872079993,-1.2104064899976947,53597.92979616 2024-08-28,00:38:49.000,241,10977228,14285,0,1724805528,13175.939717909998,-1.2386030099951313,53597.88787344 2024-08-28,00:38:50.000,241,10976983,14325,0,1724805529,13175.872354810002,-1.3443399600000703,53597.85992496 2024-08-28,00:38:51.000,241,10977281,14045,0,1724805530,13175.879091119998,-1.4148312600009376,53597.87389920001 2024-08-28,00:38:52.000,241,10977189,14245,0,1724805531,13175.670265510002,-1.534666469997319,53597.6992212 2024-08-28,00:38:53.000,241,10977265,14685,0,1724805532,13175.703947059992,-1.7108947199958493,53597.81101512 2024-08-28,00:38:54.000,241,10977134,14445,0,1724805533,13175.683738129992,-1.8377790599988657,53597.950757520004 2024-08-28,00:38:55.000,241,10977169,14245,0,1724805534,13175.589429790001,-1.964663400001882,53597.88088632 2024-08-28,00:38:56.000,241,10977276,14405,0,1724805535,13175.602902409992,-2.1479407799997716,53597.70620832001 2024-08-28,00:38:57.000,241,10977215,14525,0,1724805536,13175.508594070001,-2.070400349999545,53597.783066640004 2024-08-28,00:38:58.000,241,10977298,14165,0,1724805537,13175.562484549991,-2.2325303399993572,53597.9088348 2024-08-28,00:38:59.000,241,10977181,14485,0,1724805538,13175.42775835,-2.2959725100008654,53597.9088348 2024-08-28,00:39:00.000,241,10977195,14205,0,1724805539,13175.414285729996,-2.5144955399955506,53597.87389920001 2024-08-28,00:39:01.000,241,10977292,14405,0,1724805540,13175.48838514,-2.6766255299953627,53597.852937840005 2024-08-28,00:39:02.000,241,10977280,14205,0,1724805541,13175.542275619991,-2.6061342300017714,53597.86691208 2024-08-28,00:39:03.000,241,10977065,14365,0,1724805542,13175.373867869996,-2.9656398599981912,53597.92979616 2024-08-28,00:39:04.000,241,10977270,14325,0,1724805543,13175.44796728,-3.1489172399960808,53597.9088348 2024-08-28,00:39:05.000,241,10977298,14285,0,1724805544,13175.36713156,-3.2476050600016606,53598.04159008001 2024-08-28,00:39:06.000,241,10977114,14205,0,1724805545,13175.34692263,-3.261703320000379,53597.88088632 2024-08-28,00:39:07.000,241,10977332,14325,0,1724805546,13175.31997738999,-3.3462928799999645,53597.95774464 2024-08-28,00:39:08.000,241,10977239,14565,0,1724805547,13175.252614289995,-3.536619389997213,53597.971718880006 2024-08-28,00:39:09.000,241,10977220,14405,0,1724805548,13175.19872380999,-3.6000615599987213,53597.88787344 2024-08-28,00:39:10.000,241,10977297,14405,0,1724805549,13174.956216649989,-3.83973197999876,53597.915821919996 2024-08-28,00:39:11.000,241,10977197,14445,0,1724805550,13175.24587798,-3.9243215399983455,53597.901847680005 2024-08-28,00:39:12.000,241,10977346,14405,0,1724805551,13175.090942849994,-3.994812839999213,53597.901847680005 2024-08-28,00:39:13.000,241,10977461,14285,0,1724805552,13175.16504226,-4.1851393499964615,53597.98569312 2024-08-28,00:39:14.000,241,10977081,14405,0,1724805553,13175.19872380999,-4.453006290001213,53597.734156800005 2024-08-28,00:39:15.000,241,10977112,14565,0,1724805554,13175.17851487999,-4.460055420000572,53597.95774464 2024-08-28,00:39:16.000,241,10977473,14365,0,1724805555,13175.212196429995,-4.608087150001666,53597.783066640004 2024-08-28,00:39:17.000,241,10977433,14405,0,1724805556,13175.24587798,-4.981691039996804,53597.81800224 2024-08-28,00:39:18.000,241,10977461,14205,0,1724805557,13175.36039524999,-4.953494519999367,53597.94377040001 2024-08-28,00:39:19.000,241,10977246,14365,0,1724805558,13175.30650477,-5.080378859995108,53597.88787344 2024-08-28,00:39:20.000,241,10977265,14205,0,1724805559,13175.30650477,-5.143821029996616,53597.87389920001 2024-08-28,00:39:21.000,241,10977390,14525,0,1724805560,13175.40754942,-5.3411966700005,53597.88787344 2024-08-28,00:39:22.000,241,10977221,14285,0,1724805561,13175.333450009995,-5.461031879996881,53597.79005376 2024-08-28,00:39:23.000,241,10977313,14045,0,1724805562,13175.434494659996,-5.5456214399964665,53597.88088632 2024-08-28,00:39:24.000,241,10977371,14325,0,1724805563,13175.508594070001,-5.573817960001179,53598.09748704 2024-08-28,00:39:25.000,241,10977178,14405,0,1724805564,13175.596166099996,-5.74299708000035,53597.87389920001 2024-08-28,00:39:26.000,241,10977435,14405,0,1724805565,13175.629847650001,-5.799390119995223,53597.978706 2024-08-28,00:39:27.000,241,10977383,14325,0,1724805566,13175.879091119998,-5.750046209999709,53598.01364160001 2024-08-28,00:39:28.000,241,10977242,14365,0,1724805567,13175.946454219993,-5.87693054999545,53597.971718880006 2024-08-28,00:39:29.000,241,10977413,14365,0,1724805568,13175.899300049998,-6.003814889998466,53597.852937840005 2024-08-28,00:39:30.000,241,10977277,14525,0,1724805569,13176.121598279999,-6.003814889998466,53597.94377040001 2024-08-28,00:39:31.000,241,10977233,14285,0,1724805570,13176.094653039989,-6.060207930000615,53598.0485772 2024-08-28,00:39:32.000,241,10977501,14525,0,1724805571,13176.21590661999,-6.271681829995941,53597.99268024001 2024-08-28,00:39:33.000,241,10977270,14125,0,1724805572,13176.45841377999,-6.215288790001068,53598.069538560005 2024-08-28,00:39:34.000,241,10977455,14485,0,1724805573,13176.55945842999,-6.454959210001107,53597.95774464 2024-08-28,00:39:35.000,241,10977163,14565,0,1724805574,13176.640294149991,-6.405615299998317,53598.17434536 2024-08-28,00:39:36.000,241,10977083,14245,0,1724805575,13176.694184629996,-6.469057469999825,53597.915821919996 2024-08-28,00:39:37.000,241,10977146,14405,0,1724805576,13176.741338799991,-6.51135224999598,53598.21626808 2024-08-28,00:39:38.000,241,10977072,14405,0,1724805577,13176.909746550002,-6.567745289998129,53598.251203679996 2024-08-28,00:39:39.000,241,10977267,14365,0,1724805578,13176.977109649997,-6.602990940002201,53598.237229440005 2024-08-28,00:39:40.000,241,10977476,14325,0,1724805579,13177.206144189993,-6.51135224999598,53598.18133248001 2024-08-28,00:39:41.000,241,10977309,14285,0,1724805580,13177.132044780003,-6.553647029999411,53598.356010480005 2024-08-28,00:39:42.000,241,10977281,14365,0,1724805581,13177.381288249999,-6.440860949995113,53598.32107488 2024-08-28,00:39:43.000,241,10977619,14445,0,1724805582,13177.388024559994,-6.356271389995527,53598.083512799996 2024-08-28,00:39:44.000,241,10976950,14325,0,1724805583,13177.441915039999,-6.462008340000466,53598.20928096001 2024-08-28,00:39:45.000,241,10977100,14245,0,1724805584,13177.590113859995,-6.356271389995527,53598.27915216001 2024-08-28,00:39:46.000,241,10977281,14245,0,1724805585,13177.54295969,-6.37741878000088,53598.31408776 2024-08-28,00:39:47.000,241,10977019,14325,0,1724805586,13177.569904929995,-6.250534439997864,53598.18133248001 2024-08-28,00:39:48.000,241,10977302,14565,0,1724805587,13177.54295969,-6.306927480000013,53598.32806200001 2024-08-28,00:39:49.000,241,10977155,14125,0,1724805588,13177.64400434,-6.349222259996168,53598.38395896 2024-08-28,00:39:50.000,241,10977471,14325,0,1724805589,13177.751785299995,-6.363320520002162,53598.50274 2024-08-28,00:39:51.000,241,10976928,14365,0,1724805590,13177.8865115,-6.398566169998958,53598.38395896 2024-08-28,00:39:52.000,241,10977190,14285,0,1724805591,13178.027974010001,-6.32807486999809,53598.418894559996 2024-08-28,00:39:53.000,241,10977278,13965,0,1724805592,13177.8865115,-6.483155729998543,53598.57959832 2024-08-28,00:39:54.000,241,10977296,14485,0,1724805593,13178.075128179997,-6.321025739998731,53598.69837936 2024-08-28,00:39:55.000,241,10977104,14325,0,1724805594,13178.364789509993,-6.342173129996809,53598.66344376001 2024-08-28,00:39:56.000,241,10977343,14165,0,1724805595,13178.263744859993,-6.271681829995941,53598.50972712 2024-08-28,00:39:57.000,241,10976982,14165,0,1724805596,13178.270481170002,-6.33512399999745,53598.64946952 2024-08-28,00:39:58.000,241,10977092,14365,0,1724805597,13178.587087739994,-6.257583569997223,53598.46780440001 2024-08-28,00:39:59.000,241,10977097,14285,0,1724805598,13178.492779399989,-6.33512399999745,53598.70536648 2024-08-28,00:40:00.000,241,10977480,14205,0,1724805599,13178.68139608,-6.1236501000021235,53598.69837936 2024-08-28,00:40:01.000,241,10977298,14485,0,1724805600,13178.75549548999,-6.264632699996582,53598.7472892 2024-08-28,00:40:02.000,241,10977443,14445,0,1724805601,13178.88348538,-6.356271389995527,53598.69837936 2024-08-28,00:40:03.000,241,10977113,14325,0,1724805602,13178.950848479995,-6.180043139996997,53598.789211920004 2024-08-28,00:40:04.000,241,10977440,14205,0,1724805603,13179.152937779996,-6.180043139996997,53598.62850816 2024-08-28,00:40:05.000,241,10977434,14325,0,1724805604,13179.294400289997,-6.20119053000235,53598.754276319996 2024-08-28,00:40:06.000,241,10977287,14445,0,1724805605,13179.422390179992,-6.165944879998278,53598.859083120005 2024-08-28,00:40:07.000,241,10977216,14565,0,1724805606,13179.523434829993,-6.187092269996356,53598.8870316 2024-08-28,00:40:08.000,241,10977035,14205,0,1724805607,13179.738996749998,-6.391517039999599,53598.79619904 2024-08-28,00:40:09.000,241,10977362,14285,0,1724805608,13179.806359849994,-6.363320520002162,53599.06869672001 2024-08-28,00:40:10.000,241,10977051,14365,0,1724805609,13179.968031289995,-6.313976609999372,53599.04773536001 2024-08-28,00:40:11.000,241,10977182,14285,0,1724805610,13180.06233963,-6.462008340000466,53599.08267096 2024-08-28,00:40:12.000,241,10977177,14245,0,1724805611,13180.190329519995,-6.440860949995113,53599.03376112 2024-08-28,00:40:13.000,241,10977290,14725,0,1724805612,13180.291374169996,-6.483155729998543,53599.15254216 2024-08-28,00:40:14.000,241,10977354,14085,0,1724805613,13180.439572989992,-6.758071799995378,53599.0617096 2024-08-28,00:40:15.000,241,10977240,14245,0,1724805614,13180.432836679996,-6.652334849997715,53599.0617096 2024-08-28,00:40:16.000,241,10977549,14365,0,1724805615,13180.702289079993,-6.765120930002013,53599.15254216 2024-08-28,00:40:17.000,241,10977119,14485,0,1724805616,13180.816806349998,-6.708727889999864,53599.18747776001 2024-08-28,00:40:18.000,241,10977433,14405,0,1724805617,13181.018895649999,-6.715777019999223,53599.18747776001 2024-08-28,00:40:19.000,241,10977271,14445,0,1724805618,13181.16035816,-6.807415709998168,53599.292284560004 2024-08-28,00:40:20.000,241,10977030,14325,0,1724805619,13181.30182067,-6.7369244099973,53599.23638760001 2024-08-28,00:40:21.000,241,10977244,14285,0,1724805620,13181.3220296,-6.765120930002013,53599.30625880001 2024-08-28,00:40:22.000,241,10977239,14565,0,1724805621,13181.389392699995,-6.631187459999637,53599.480936800006 2024-08-28,00:40:23.000,241,10977247,14365,0,1724805622,13181.54432783,455.0515818900021,53599.578756480005 2024-08-28,00:40:24.000,241,10977240,14525,0,1724805623,13181.564536760001,-6.504303119996621,53599.578756480005 2024-08-28,00:40:25.000,241,10977222,14205,0,1724805624,13181.679054029992,-6.553647029999411,53599.60670496 2024-08-28,00:40:26.000,241,10977229,14525,0,1724805625,13181.793571299997,-6.483155729998543,53599.67657616 2024-08-28,00:40:27.000,241,10977174,14645,0,1724805626,13181.894615949997,-6.497253989997262,53599.697537520005 2024-08-28,00:40:28.000,241,10977024,14485,0,1724805627,13181.988924290003,-6.440860949995113,53599.80933144001 2024-08-28,00:40:29.000,241,10977195,14525,0,1724805628,13182.056287389998,-6.469057469999825,53599.82330568 2024-08-28,00:40:30.000,241,10977158,14445,0,1724805629,13182.244904069994,-6.546597900000052,53599.89317688 2024-08-28,00:40:31.000,241,10977262,14565,0,1724805630,13182.366157649994,-6.532499640001333,53600.01894504 2024-08-28,00:40:32.000,241,10977272,14205,0,1724805631,13182.52109278,-6.532499640001333,53600.06086776 2024-08-28,00:40:33.000,241,10977209,14365,0,1724805632,13182.756863629991,-6.546597900000052,53600.08881624 2024-08-28,00:40:34.000,241,10977227,14365,0,1724805633,13182.729918389996,-6.6452857199983555,53600.1796488 2024-08-28,00:40:35.000,241,10977371,14205,0,1724805634,13182.911798759997,-6.581843549996847,53600.25650712 2024-08-28,00:40:36.000,241,10977214,14365,0,1724805635,13183.059997579992,-6.574794419997488,53600.31240408001 2024-08-28,00:40:37.000,241,10977099,14485,0,1724805636,13183.329449979989,-6.504303119996621,53600.44515936 2024-08-28,00:40:38.000,241,10977049,14045,0,1724805637,13183.423758319994,-6.454959210001107,53600.54996616 2024-08-28,00:40:39.000,241,10977210,14405,0,1724805638,13183.51133034999,-6.405615299998317,53600.535991920005 2024-08-28,00:40:40.000,241,10977195,14485,0,1724805639,13183.73362857999,-6.405615299998317,53600.74560552001 2024-08-28,00:40:41.000,241,10977297,14605,0,1724805640,13183.94245419,-6.398566169998958,53600.71765704 2024-08-28,00:40:42.000,241,10977143,14645,0,1724805641,13184.090653009996,-6.292829220001295,53600.61983736 2024-08-28,00:40:43.000,241,10977359,14445,0,1724805642,13184.346632790002,-6.208239660001709,53600.969193360004 2024-08-28,00:40:44.000,241,10977222,14445,0,1724805643,13184.508304229988,-6.208239660001709,53600.969193360004 2024-08-28,00:40:45.000,241,10977108,14165,0,1724805644,13184.649766739989,-6.158895749998919,53601.11592288 2024-08-28,00:40:46.000,241,10977102,14325,0,1724805645,13184.885537589995,-6.20119053000235,53601.16483272 2024-08-28,00:40:47.000,241,10977299,14285,0,1724805646,13184.885537589995,-6.356271389995527,53601.36745920001 2024-08-28,00:40:48.000,241,10977144,14325,0,1724805647,13185.09436319999,-6.32807486999809,53601.31156224 2024-08-28,00:40:49.000,241,10977228,14445,0,1724805648,13185.384024530002,-6.180043139996997,53601.50021448 2024-08-28,00:40:50.000,241,10977376,14325,0,1724805649,13185.269507259996,-6.130699230001483,53601.66790536 2024-08-28,00:40:51.000,241,10977135,14365,0,1724805650,13185.377288219992,-6.144797490000201,53601.61200840001 2024-08-28,00:40:52.000,241,10977159,14605,0,1724805651,13185.410969769997,-6.081355319998693,53601.975338640004 2024-08-28,00:40:53.000,241,10977248,14365,0,1724805652,13185.633267999998,-5.961520110002311,53601.877518960006 2024-08-28,00:40:54.000,241,10977328,14565,0,1724805653,13185.754521579998,-5.940372719996958,53601.74476368 2024-08-28,00:40:55.000,241,10977235,14245,0,1724805654,13185.835357299999,-5.87693054999545,53601.98232576 2024-08-28,00:40:56.000,241,10977224,14125,0,1724805655,13185.97008349999,-5.841684899998654,53602.094119680005 2024-08-28,00:40:57.000,241,10977126,14325,0,1724805656,13186.25974483,-5.933323589997599,53602.15001664 2024-08-28,00:40:58.000,241,10977311,14085,0,1724805657,13186.448361509996,-5.92627445999824,53602.45744992 2024-08-28,00:40:59.000,241,10977176,14565,0,1724805658,13186.663923430002,-5.869881419996091,53602.40854008 2024-08-28,00:41:00.000,241,10977116,14485,0,1724805659,13186.845803800003,-5.820537510000577,53602.58321808 2024-08-28,00:41:01.000,241,10977279,14325,0,1724805660,13187.081574649994,-5.87693054999545,53602.70199912 2024-08-28,00:41:02.000,241,10977207,14285,0,1724805661,13187.27692764,-5.855783159997372,53602.80680592001 2024-08-28,00:41:03.000,241,10976947,14365,0,1724805662,13187.364499669995,-5.785291859996505,53602.932574080005 2024-08-28,00:41:04.000,241,10977114,14325,0,1724805663,13187.425126459995,-5.869881419996091,53603.030393760004 2024-08-28,00:41:05.000,241,10977294,14045,0,1724805664,13187.607006829996,-5.750046209999709,53603.15616192 2024-08-28,00:41:06.000,241,10976987,14205,0,1724805665,13187.836041369992,-5.686604039998201,53603.28193008 2024-08-28,00:41:07.000,241,10976831,14125,0,1724805666,13187.748469339997,-5.573817960001179,53603.35180128 2024-08-28,00:41:08.000,241,10977246,14365,0,1724805667,13187.923613400002,-5.4398844899988035,53603.37276264 2024-08-28,00:41:09.000,241,10977185,14085,0,1724805668,13188.024658050002,-5.348245799999859,53603.4635952 2024-08-28,00:41:10.000,241,10977329,14405,0,1724805669,13187.990976499997,-5.432835359999444,53603.79198984001 2024-08-28,00:41:11.000,241,10977257,14445,0,1724805670,13188.105493769988,-5.277754499998991,53603.79198984001 2024-08-28,00:41:12.000,241,10977171,14405,0,1724805671,13188.294110449999,-5.313000149995787,53603.73609288 2024-08-28,00:41:13.000,241,10977060,14285,0,1724805672,13188.422100339994,-5.369393189997936,53604.09942312001 2024-08-28,00:41:14.000,241,10977300,14365,0,1724805673,13188.462518199995,-5.404638840002008,53603.92474512 2024-08-28,00:41:15.000,241,10977211,14405,0,1724805674,13188.624189639995,-5.298901889997069,53604.26012688 2024-08-28,00:41:16.000,241,10977290,14485,0,1724805675,13188.57703547,-5.052182339997671,53604.31602384001 2024-08-28,00:41:17.000,241,10977409,14445,0,1724805676,13188.67808012,-5.016936690000875,53604.13435872 2024-08-28,00:41:18.000,241,10977382,14205,0,1724805677,13188.853224179991,-4.861855830000422,53604.46974048 2024-08-28,00:41:19.000,241,10977036,14525,0,1724805678,13188.981214070001,-5.002838430002157,53604.77018664001 2024-08-28,00:41:20.000,241,10977169,14245,0,1724805679,13189.075522409992,-5.0239858200002345,53604.64441848 2024-08-28,00:41:21.000,241,10977482,14285,0,1724805680,13189.358447429993,-4.911199739995936,53604.9308904 2024-08-28,00:41:22.000,241,10977299,14205,0,1724805681,13189.405601599989,-4.925298000001931,53604.80512224 2024-08-28,00:41:23.000,241,10977035,14445,0,1724805682,13189.486437319989,-4.974641909997445,53605.14749112 2024-08-28,00:41:24.000,241,10977195,14325,0,1724805683,13189.506646249989,-5.101526250000461,53605.02871008 2024-08-28,00:41:25.000,241,10977043,14725,0,1724805684,13189.701999239995,-4.805462789998273,53605.140504 2024-08-28,00:41:26.000,241,10977205,14405,0,1724805685,13189.97818795,-4.83365930999571,53605.315182 2024-08-28,00:41:27.000,241,10977305,14405,0,1724805686,13190.085968909996,-5.164968420001969,53605.43396304 2024-08-28,00:41:28.000,241,10977235,14445,0,1724805687,13190.112914149991,-4.925298000001931,53605.315182 2024-08-28,00:41:29.000,241,10976974,14205,0,1724805688,13190.308267139997,-4.868904959999782,53605.70646072001 2024-08-28,00:41:30.000,241,10977418,14285,0,1724805689,13190.335212379992,-4.791364529999555,53605.67152512 2024-08-28,00:41:31.000,241,10977459,14325,0,1724805690,13190.227431419997,-4.9182488699952955,53605.98594552 2024-08-28,00:41:32.000,241,10977191,14525,0,1724805691,13190.496883819993,-4.897101479997218,53605.91607432 2024-08-28,00:41:33.000,241,10977164,14205,0,1724805692,13190.463202270003,-4.847757570001704,53605.93004856 2024-08-28,00:41:34.000,241,10977423,14325,0,1724805693,13190.597928469993,-4.7631680100021185,53606.048829600004 2024-08-28,00:41:35.000,241,10977175,14445,0,1724805694,13190.510356439998,-4.960543649998726,53606.25844320001 2024-08-28,00:41:36.000,241,10977438,14285,0,1724805695,13190.678764189994,-4.742020619996765,53606.30036592 2024-08-28,00:41:37.000,241,10977236,14485,0,1724805696,13190.773072529999,-4.9182488699952955,53606.39119848 2024-08-28,00:41:38.000,241,10977351,14165,0,1724805697,13190.719182049994,-4.770217140001478,53606.50997952 2024-08-28,00:41:39.000,241,10977224,14285,0,1724805698,13190.692236809999,-4.664480189996539,53606.47504392001 2024-08-28,00:41:40.000,241,10977208,14445,0,1724805699,13190.773072529999,-4.713824099999329,53606.88029688001 2024-08-28,00:41:41.000,241,10977374,14245,0,1724805700,13190.901062419995,-4.579890629996953,53606.8174128 2024-08-28,00:41:42.000,241,10977312,14365,0,1724805701,13190.941480279995,-4.438908029995218,53607.075936240006 2024-08-28,00:41:43.000,241,10976996,14445,0,1724805702,13190.901062419995,-4.47415367999929,53607.054974880004 2024-08-28,00:41:44.000,241,10977113,14485,0,1724805703,13190.97516183,-4.2908763000014005,53607.02702640001 2024-08-28,00:41:45.000,241,10977102,14045,0,1724805704,13191.19746006,-3.9877637099998537,53607.2017044 2024-08-28,00:41:46.000,241,10977294,14405,0,1724805705,13191.204196369996,-3.994812839999213,53607.06894912001 2024-08-28,00:41:47.000,241,10977354,14525,0,1724805706,13191.224405299996,-4.0794023999987985,53607.55106040001 2024-08-28,00:41:48.000,241,10977391,14245,0,1724805707,13191.285032089996,-3.783338939996611,53607.71875128001 2024-08-28,00:41:49.000,241,10977238,14405,0,1724805708,13191.379340430001,-3.7128476399957435,53607.64888008001 2024-08-28,00:41:50.000,241,10977315,14365,0,1724805709,13191.338922570001,-3.642356340002152,53607.73272552 2024-08-28,00:41:51.000,241,10977341,14325,0,1724805710,13191.453439839992,-3.7551424199991743,53607.725738400004 2024-08-28,00:41:52.000,241,10977312,14245,0,1724805711,13191.493857699992,-3.529570259997854,53607.78862248001 2024-08-28,00:41:53.000,241,10977203,14645,0,1724805712,13191.588166039997,-3.522521129998495,53607.9702876 2024-08-28,00:41:54.000,241,10977164,14445,0,1724805713,13191.743101169988,-3.487275480001699,53608.15893984 2024-08-28,00:41:55.000,241,10977332,14645,0,1724805714,13191.830673199998,-3.4520298299976275,53608.2148368 2024-08-28,00:41:56.000,241,10977254,14365,0,1724805715,13191.898036299994,-3.487275480001699,53608.37554056 2024-08-28,00:41:57.000,241,10977177,14405,0,1724805716,13192.05297143,-3.5154719999991357,53608.50829584001 2024-08-28,00:41:58.000,241,10977346,14645,0,1724805717,13192.17422501,-3.4097350500014727,53608.54323144 2024-08-28,00:41:59.000,241,10977188,14405,0,1724805718,13192.36957799999,-3.4520298299976275,53608.67598672001 2024-08-28,00:42:00.000,241,10977377,14565,0,1724805719,13192.403259549996,-3.48022635000234,53608.79476776001 2024-08-28,00:42:01.000,241,10977383,14245,0,1724805720,13192.497567890001,-3.3956367899954785,53608.90656168 2024-08-28,00:42:02.000,241,10977325,14365,0,1724805721,13192.645766709997,-3.212359409997589,53609.08123968001 2024-08-28,00:42:03.000,241,10977432,14445,0,1724805722,13192.665975639997,-3.1771137600007933,53609.17905936001 2024-08-28,00:42:04.000,241,10977190,14205,0,1724805723,13192.787229219997,-3.163015500002075,53609.38867296 2024-08-28,00:42:05.000,241,10977320,14605,0,1724805724,13192.841119700002,-3.113671589999285,53609.36072448 2024-08-28,00:42:06.000,241,10977318,14205,0,1724805725,13192.874801249993,-2.9233450800020364,53609.4375828 2024-08-28,00:42:07.000,241,10977275,14285,0,1724805726,13193.023000069988,-2.9656398599981912,53609.6471964 2024-08-28,00:42:08.000,241,10977317,14325,0,1724805727,13193.076890549994,-2.8176081299970974,53609.56335096001 2024-08-28,00:42:09.000,241,10977094,14565,0,1724805728,13193.157726269994,-2.690723790001357,53609.77296456 2024-08-28,00:42:10.000,241,10977228,14205,0,1724805729,13193.171198889999,-2.697772920000716,53609.94065544 2024-08-28,00:42:11.000,241,10977144,14325,0,1724805730,13193.198144129994,-2.7189203099987935,53610.073410720004 2024-08-28,00:42:12.000,241,10977238,14485,0,1724805731,13193.258770919994,-2.648429009997926,53610.1013592 2024-08-28,00:42:13.000,241,10977225,14045,0,1724805732,13193.37328819,-2.683674660001998,53610.26905008 2024-08-28,00:42:14.000,241,10977218,14245,0,1724805733,13193.49454177,-2.5497411899996223,53610.46468944 2024-08-28,00:42:15.000,241,10977338,14565,0,1724805734,13193.41370605,-2.4510533700013184,53610.45770232 2024-08-28,00:42:16.000,241,10977232,14205,0,1724805735,13193.622531659996,-2.4651516300000367,53610.709238639996 2024-08-28,00:42:17.000,241,10977164,14365,0,1724805736,13193.69663107,-2.4158077199972467,53610.744174240004 2024-08-28,00:42:18.000,241,10977460,14165,0,1724805737,13193.716840000001,-2.3594146799950977,53610.77212272 2024-08-28,00:42:19.000,241,10976912,14565,0,1724805738,13193.750521549991,-2.3453164199963794,53611.05160752001 2024-08-28,00:42:20.000,241,10977251,14205,0,1724805739,13193.939138230002,-2.429905979995965,53610.88391664001 2024-08-28,00:42:21.000,241,10977391,14205,0,1724805740,13193.851566199992,-2.479249889998755,53611.08654312 2024-08-28,00:42:22.000,241,10976910,14205,0,1724805741,13193.932401919992,-2.429905979995965,53611.23327264 2024-08-28,00:42:23.000,241,10977359,14645,0,1724805742,13194.040182880002,-2.281874250002147,53611.40096352 2024-08-28,00:42:24.000,241,10977247,14325,0,1724805743,13194.067128119998,-2.6202324900004896,53611.56166728 2024-08-28,00:42:25.000,241,10977321,14365,0,1724805744,13194.073864429993,-2.6061342300017714,53611.49179608 2024-08-28,00:42:26.000,241,10977248,14405,0,1724805745,13193.979556090002,-2.4581025000006775,53611.69442256001 2024-08-28,00:42:27.000,241,10977022,14525,0,1724805746,13194.222063249988,-2.5144955399955506,53611.652499840005 2024-08-28,00:42:28.000,241,10977334,14045,0,1724805747,13194.282690039989,-2.486299019998114,53612.02980432001 2024-08-28,00:42:29.000,241,10977033,14445,0,1724805748,13194.44436147999,-2.3453164199963794,53612.036791440005 2024-08-28,00:42:30.000,241,10977456,14325,0,1724805749,13194.242272179989,-2.577937709997059,53612.00884296001 2024-08-28,00:42:31.000,241,10977438,14245,0,1724805750,13194.296162659994,-2.16203903999849,53612.134611120004 2024-08-28,00:42:32.000,241,10977274,14285,0,1724805751,13194.42415254999,-2.225481209999998,53612.21146944 2024-08-28,00:42:33.000,241,10977098,14125,0,1724805752,13194.44436147999,459.66876204000437,53612.56781256 2024-08-28,00:42:34.000,241,10977527,14165,0,1724805753,13194.390470999999,-2.225481209999998,53612.39313456001 2024-08-28,00:42:35.000,241,10977306,14205,0,1724805754,13194.329844209999,-1.957614269995247,53612.56781256 2024-08-28,00:42:36.000,241,10977434,14205,0,1724805755,13194.390470999999,-1.9294177499978105,53612.53287696001 2024-08-28,00:42:37.000,241,10977147,14325,0,1724805756,13194.518460889994,-1.9505651399958879,53612.69358072 2024-08-28,00:42:38.000,241,10977361,14125,0,1724805757,13194.55214244,-1.9505651399958879,53612.84031024 2024-08-28,00:42:39.000,241,10977315,14205,0,1724805758,13194.68686863999,-1.9858107899999595,53612.89620720001 2024-08-28,00:42:40.000,241,10977052,14085,0,1724805759,13194.781176979996,-2.0492529600014677,53612.924155680004 2024-08-28,00:42:41.000,241,10977026,14165,0,1724805760,13194.862012699996,-1.7884351499960758,53613.13376928001 2024-08-28,00:42:42.000,241,10977341,14445,0,1724805761,13194.983266279996,-1.964663400001882,53613.175692 2024-08-28,00:42:43.000,241,10977156,14205,0,1724805762,13195.010211519992,-1.8307299299995066,53613.20364048001 2024-08-28,00:42:44.000,241,10977121,14485,0,1724805763,13195.064101999997,-1.6051577699981863,53613.161717760006 2024-08-28,00:42:45.000,241,10977344,14565,0,1724805764,13195.198828200002,-1.4712242999958107,53613.3154344 2024-08-28,00:42:46.000,241,10977398,14405,0,1724805765,13195.138201410002,-1.5205682099986007,53613.43421544 2024-08-28,00:42:47.000,241,10977215,14045,0,1724805766,13195.158410340002,-1.3372908300007111,53613.53902224001 2024-08-28,00:42:48.000,241,10977266,14205,0,1724805767,13195.192091889992,-1.16811171000154,53613.65081616 2024-08-28,00:42:49.000,241,10977259,14365,0,1724805768,13195.225773439997,-0.9143430299955071,53613.69273888 2024-08-28,00:42:50.000,241,10977220,14205,0,1724805769,13195.219037130002,-0.7804095600004075,53613.68575176001 2024-08-28,00:42:51.000,241,10977243,14205,0,1724805770,13195.205564509997,-0.6253286999999546,53613.832481280006 2024-08-28,00:42:52.000,241,10977256,14365,0,1724805771,13195.347027019998,-0.4279530599960708,53613.88837824 2024-08-28,00:42:53.000,241,10977180,14445,0,1724805772,13195.320081780003,-0.385658279999916,53613.93728808 2024-08-28,00:42:54.000,241,10977118,14205,0,1724805773,13195.373972259993,-0.3222161099984078,53613.979210800004 2024-08-28,00:42:55.000,241,10977275,13845,0,1724805774,13195.373972259993,-0.21647916000074474,53614.1538888 2024-08-28,00:42:56.000,241,10977317,14405,0,1724805775,13195.380708569988,-0.09664394999708747,53614.13991456001 2024-08-28,00:42:57.000,241,10977214,14165,0,1724805776,13195.468280599998,-0.03320177999557927,53614.18882440001 2024-08-28,00:42:58.000,241,10977229,14565,0,1724805777,13195.434599049993,-0.026152649996220134,53614.24472136 2024-08-28,00:42:59.000,241,10977232,14085,0,1724805778,13195.508698459998,0.12187908000487369,53614.34952816 2024-08-28,00:43:00.000,241,10977184,14085,0,1724805779,13195.528907389998,0.07253517000208376,53614.51023192 2024-08-28,00:43:01.000,241,10977254,14205,0,1724805780,13195.62321572999,0.05843691000336548,53614.51023192 2024-08-28,00:43:02.000,241,10977263,14245,0,1724805781,13195.677106209994,0.10073168999952031,53614.552154640005 2024-08-28,00:43:03.000,241,10977194,14205,0,1724805782,13195.70405144999,0.10073168999952031,53614.55914176 2024-08-28,00:43:04.000,241,10977242,14165,0,1724805783,13195.78488716999,0.009093000000575557,53614.69189704001 2024-08-28,00:43:05.000,241,10977208,14045,0,1724805784,13195.93308599,0.11482994999823859,53614.77574248 2024-08-28,00:43:06.000,241,10977308,14125,0,1724805785,13195.879195509995,0.12187908000487369,53614.77574248 2024-08-28,00:43:07.000,241,10977306,14165,0,1724805786,13195.960031229995,0.023191259999293834,53614.89452352 2024-08-28,00:43:08.000,241,10977294,14405,0,1724805787,13196.04760325999,0.05843691000336548,53615.02727880001 2024-08-28,00:43:09.000,241,10977274,14045,0,1724805788,13196.081284809996,0.10073168999952031,53615.09715000001 2024-08-28,00:43:10.000,241,10977175,14045,0,1724805789,13196.168856839991,-0.012054389997501858,53615.125098480006 2024-08-28,00:43:11.000,241,10977270,14365,0,1724805790,13196.162120529996,0.051387780004006345,53615.14605984001 2024-08-28,00:43:12.000,241,10977275,14445,0,1724805791,13196.303583039997,0.044338650004647207,53615.20894392 2024-08-28,00:43:13.000,241,10977196,14245,0,1724805792,13196.344000899997,0.009093000000575557,53615.35567344 2024-08-28,00:43:14.000,241,10977208,14085,0,1724805793,13196.384418759997,0.023191259999293834,53615.41157040001 2024-08-28,00:43:15.000,241,10977284,14365,0,1724805794,13196.438309240002,0.1430264700029511,53615.5163772 2024-08-28,00:43:16.000,241,10977313,14325,0,1724805795,13196.418100310002,0.18532124999910593,53615.53035144001 2024-08-28,00:43:17.000,241,10977287,14525,0,1724805796,13196.519144960002,0.29810733000340406,53615.677080960006 2024-08-28,00:43:18.000,241,10977207,14565,0,1724805797,13196.539353890003,0.3897460200023488,53615.7609264 2024-08-28,00:43:19.000,241,10977246,14205,0,1724805798,13196.519144960002,0.46023732000321615,53615.85175896 2024-08-28,00:43:20.000,241,10977281,14365,0,1724805799,13196.505672339998,0.5377777500034426,53615.844771840006 2024-08-28,00:43:21.000,241,10977243,14165,0,1724805800,13196.438309240002,0.6999077400032547,53615.93560440001 2024-08-28,00:43:22.000,241,10977340,14285,0,1724805801,13196.431572929992,0.7915464300021995,53615.97752712 2024-08-28,00:43:23.000,241,10977251,14205,0,1724805802,13196.344000899997,0.8620377300030668,53615.98451424001 2024-08-28,00:43:24.000,241,10977283,14245,0,1724805803,13196.276637800001,0.9325290300039342,53616.0753468 2024-08-28,00:43:25.000,241,10977213,14045,0,1724805804,13196.202538389996,1.0382659800015972,53616.13823088 2024-08-28,00:43:26.000,241,10977283,14365,0,1724805805,13196.141911599996,1.1087572800024645,53616.22207632001 2024-08-28,00:43:27.000,241,10977260,14045,0,1724805806,13196.020658019996,1.1792485800033319,53616.20810208 2024-08-28,00:43:28.000,241,10977336,13965,0,1724805807,13195.91287706,1.24269075000484,53616.16617936 2024-08-28,00:43:29.000,241,10977279,14085,0,1724805808,13195.838777649995,1.3202311799977906,53616.2849604 2024-08-28,00:43:30.000,241,10977188,14205,0,1724805809,13195.75120562,1.4400663900014479,53616.29194752001 2024-08-28,00:43:31.000,241,10977191,14445,0,1724805810,13195.64342465999,1.5176068200016744,53616.326883120004 2024-08-28,00:43:32.000,241,10977285,14245,0,1724805811,13195.468280599998,1.5739998600038234,53616.34085736001 2024-08-28,00:43:33.000,241,10977298,14285,0,1724805812,13195.414390119993,1.6233437699993374,53616.34085736001 2024-08-28,00:43:34.000,241,10977277,14165,0,1724805813,13195.313345469993,1.6444911600046908,53616.37579296 2024-08-28,00:43:35.000,241,10977221,14405,0,1724805814,13195.144937719997,1.7361298500036355,53616.3548316 2024-08-28,00:43:36.000,241,10977302,14125,0,1724805815,13195.050629379992,1.7925228899985086,53616.347844480006 2024-08-28,00:43:37.000,241,10977319,14085,0,1724805816,13194.956321040001,1.8771124499980942,53616.37579296 2024-08-28,00:43:38.000,241,10977217,14405,0,1724805817,13194.78791328999,1.8912107100040885,53616.36181872 2024-08-28,00:43:39.000,241,10977265,14245,0,1724805818,13194.68686863999,1.8841615800047293,53616.40374144 2024-08-28,00:43:40.000,241,10977212,14245,0,1724805819,13194.53193351,1.9405546199996024,53616.38976720001 2024-08-28,00:43:41.000,241,10977175,14205,0,1724805820,13194.370262069999,2.0462915700045414,53616.4247028 2024-08-28,00:43:42.000,241,10977267,14045,0,1724805821,13194.249008489998,2.130881130004127,53616.347844480006 2024-08-28,00:43:43.000,241,10977172,14125,0,1724805822,13194.161436459988,2.173175910000282,53616.3548316 2024-08-28,00:43:44.000,241,10977183,14285,0,1724805823,13194.006501329997,2.2084215600043535,53616.3548316 2024-08-28,00:43:45.000,241,10977256,14245,0,1724805824,13193.858302510002,2.229568950002431,53616.33387024 2024-08-28,00:43:46.000,241,10977247,14125,0,1724805825,13193.710103689991,2.2648145999992266,53616.298934640006 2024-08-28,00:43:47.000,241,10977200,14165,0,1724805826,13193.582113799996,2.3071093800026574,53616.25701192 2024-08-28,00:43:48.000,241,10977215,14125,0,1724805827,13193.440651289995,2.2154706900037127,53616.31290888 2024-08-28,00:43:49.000,241,10977230,13925,0,1724805828,13193.380024499995,2.222519820003072,53616.23605056 2024-08-28,00:43:50.000,241,10977184,14125,0,1724805829,13193.29245247,2.173175910000282,53616.131243760006 2024-08-28,00:43:51.000,241,10977243,14125,0,1724805830,13193.258770919994,2.1026846099994145,53616.11726952 2024-08-28,00:43:52.000,241,10977221,14245,0,1724805831,13193.130781029999,2.025144179999188,53616.0753468 2024-08-28,00:43:53.000,241,10977177,14045,0,1724805832,13193.063417929989,2.067438960002619,53616.08233392001 2024-08-28,00:43:54.000,241,10977213,14165,0,1724805833,13192.975845899993,1.9828494000030332,53616.08233392001 2024-08-28,00:43:55.000,241,10977255,14245,0,1724805834,13192.928691729998,2.0039967900011106,53615.98451424001 2024-08-28,00:43:56.000,241,10977272,14285,0,1724805835,13192.841119700002,1.9898985300023924,53615.95656576001 2024-08-28,00:43:57.000,241,10977261,14285,0,1724805836,13192.807438149997,2.0956354800000554,53615.93560440001 2024-08-28,00:43:58.000,241,10977228,14045,0,1724805837,13192.686184569997,2.137930260003486,53615.98451424001 2024-08-28,00:43:59.000,241,10977288,14245,0,1724805838,13192.639030400002,2.2154706900037127,53615.91464304001 2024-08-28,00:44:00.000,241,10977269,14245,0,1724805839,13192.578403610001,2.3212076400013757,53615.86573320001 2024-08-28,00:44:01.000,241,10977210,14125,0,1724805840,13192.537985750001,2.342355029999453,53615.85175896 2024-08-28,00:44:02.000,241,10977163,14085,0,1724805841,13192.484095269996,2.433993719998398,53615.795862000006 2024-08-28,00:44:03.000,241,10977266,14325,0,1724805842,13192.47735896,2.483337630001188,53615.774900640004 2024-08-28,00:44:04.000,241,10977262,14165,0,1724805843,13192.403259549996,2.6243202300029225,53615.73996504 2024-08-28,00:44:05.000,241,10977152,13965,0,1724805844,13192.383050619996,2.708909790002508,53615.76791352001 2024-08-28,00:44:06.000,241,10977271,13885,0,1724805845,13192.362841689996,2.8428432600048836,53615.71201656 2024-08-28,00:44:07.000,241,10977223,14125,0,1724805846,13192.33589645,2.913334559998475,53615.677080960006 2024-08-28,00:44:08.000,241,10977173,14165,0,1724805847,13192.32916013999,2.976776729999983,53615.71201656 2024-08-28,00:44:09.000,241,10977198,14045,0,1724805848,13192.26853334999,3.2023488900013035,53615.74695216001 2024-08-28,00:44:10.000,241,10977169,14445,0,1724805849,13192.24832441999,3.2516928000040934,53615.69804232001 2024-08-28,00:44:11.000,241,10977294,14165,0,1724805850,13192.20790655999,3.336282360003679,53615.61419688 2024-08-28,00:44:12.000,241,10977187,14245,0,1724805851,13192.221379179995,3.4138227900039055,53615.71201656 2024-08-28,00:44:13.000,241,10977295,13885,0,1724805852,13192.18769762999,3.4631666999994195,53615.628171120006 2024-08-28,00:44:14.000,241,10977231,14165,0,1724805853,13192.22811548999,3.540707129999646,53615.60022264001 2024-08-28,00:44:15.000,241,10977240,14165,0,1724805854,13192.24832441999,3.5689036500043585,53615.54432568 2024-08-28,00:44:16.000,241,10977165,14245,0,1724805855,13192.342632759995,3.540707129999646,53615.5862484 2024-08-28,00:44:17.000,241,10977280,14125,0,1724805856,13192.36957799999,3.5830019100030768,53615.54432568 2024-08-28,00:44:18.000,241,10977185,14325,0,1724805857,13192.450413719991,3.5125106100022094,53615.49541584 2024-08-28,00:44:19.000,241,10977220,14205,0,1724805858,13192.47735896,3.5195597400015686,53615.53035144001 2024-08-28,00:44:20.000,241,10977179,14165,0,1724805859,13192.605348849997,3.4561175700000604,53615.59323552 2024-08-28,00:44:21.000,241,10977184,14165,0,1724805860,13192.645766709997,3.533658000000287,53615.56528704 2024-08-28,00:44:22.000,241,10977241,14005,0,1724805861,13192.773756599992,3.5125106100022094,53615.56528704 2024-08-28,00:44:23.000,241,10977252,14285,0,1724805862,13192.874801249993,3.5266088700009277,53615.558299920005 2024-08-28,00:44:24.000,241,10977292,14365,0,1724805863,13192.915219109993,3.597100170001795,53615.628171120006 2024-08-28,00:44:25.000,241,10977268,14005,0,1724805864,13193.016263759993,3.6111984300005133,53615.5862484 2024-08-28,00:44:26.000,241,10977204,14125,0,1724805865,13193.076890549994,3.6323458199985907,53615.628171120006 2024-08-28,00:44:27.000,241,10977253,14205,0,1724805866,13193.157726269994,3.68873886000074,53615.59323552 2024-08-28,00:44:28.000,241,10977269,14325,0,1724805867,13193.258770919994,3.7733284200003254,53615.56528704 2024-08-28,00:44:29.000,241,10977219,14085,0,1724805868,13193.30592508999,3.8367705900018336,53615.628171120006 2024-08-28,00:44:30.000,241,10977297,14125,0,1724805869,13193.460860219995,3.808574070004397,53615.67009384001 2024-08-28,00:44:31.000,241,10977202,14165,0,1724805870,13193.49454177,3.8367705900018336,53615.64214536 2024-08-28,00:44:32.000,241,10977204,14165,0,1724805871,13193.60905903999,3.8931636300039827,53615.56528704 2024-08-28,00:44:33.000,241,10977144,13885,0,1724805872,13193.62926796999,4.005949710001005,53615.57926128001 2024-08-28,00:44:34.000,241,10977209,14365,0,1724805873,13193.723576309996,4.076441010001872,53615.67009384001 2024-08-28,00:44:35.000,241,10977245,14205,0,1724805874,13193.790939409992,4.168079700000817,53615.55131280001 2024-08-28,00:44:36.000,241,10977274,14325,0,1724805875,13193.817884650001,4.210374480004248,53615.607209760004 2024-08-28,00:44:37.000,241,10977203,14405,0,1724805876,13193.817884650001,4.217423610003607,53615.63515824 2024-08-28,00:44:38.000,241,10977237,14525,0,1724805877,13193.932401919992,4.330209690000629,53615.73996504 2024-08-28,00:44:39.000,241,10977144,13965,0,1724805878,13193.993028709992,4.386602730002778,53615.69804232001 2024-08-28,00:44:40.000,241,10977148,14165,0,1724805879,13194.100809670002,4.37250447000406,53615.74695216001 2024-08-28,00:44:41.000,241,10977265,14365,0,1724805880,13194.107545979998,4.358406209998066,53615.68406808 2024-08-28,00:44:42.000,241,10977226,14285,0,1724805881,13194.161436459988,4.442995769997651,53615.74695216001 2024-08-28,00:44:43.000,241,10977324,14085,0,1724805882,13194.316371589994,4.520536199997878,53615.70502944 2024-08-28,00:44:44.000,241,10977222,14245,0,1724805883,13194.316371589994,4.591027499998745,53615.71900368001 2024-08-28,00:44:45.000,241,10977251,14045,0,1724805884,13194.370262069999,4.626273150002817,53615.76791352001 2024-08-28,00:44:46.000,241,10977267,14365,0,1724805885,13194.363525759989,4.640371410001535,53615.71201656 2024-08-28,00:44:47.000,241,10977190,14205,0,1724805886,13194.498251959994,4.753157489998557,53615.69804232001 2024-08-28,00:44:48.000,241,10977288,14085,0,1724805887,13194.538669819995,4.830697919998784,53615.78887488001 2024-08-28,00:44:49.000,241,10977212,14245,0,1724805888,13194.69360495,4.8800418300015735,53615.75393928 2024-08-28,00:44:50.000,241,10977249,14325,0,1724805889,13194.81485853,4.985778779999237,53615.76791352001 2024-08-28,00:44:51.000,241,10977311,14245,0,1724805890,13194.902430559996,5.119712250001612,53615.71201656 2024-08-28,00:44:52.000,241,10977213,14005,0,1724805891,13194.956321040001,5.239547459997993,53615.67009384001 2024-08-28,00:44:53.000,241,10977265,14085,0,1724805892,13194.949584729991,5.324137020004855,53615.656119600004 2024-08-28,00:44:54.000,241,10977253,14085,0,1724805893,13195.171882959992,5.387579189999087,53615.656119600004 2024-08-28,00:44:55.000,241,10977201,14405,0,1724805894,13195.192091889992,5.514463530002104,53615.6910552 2024-08-28,00:44:56.000,241,10977234,14245,0,1724805895,13195.320081780003,5.5567583099982585,53615.6910552 2024-08-28,00:44:57.000,241,10977268,13965,0,1724805896,13195.387444879998,5.59200396000233,53615.61419688 2024-08-28,00:44:58.000,241,10977235,13925,0,1724805897,13195.542380009989,5.641347869997844,53615.656119600004 2024-08-28,00:44:59.000,241,10977212,14325,0,1724805898,13195.73099669,5.641347869997844,53615.6910552 2024-08-28,00:45:00.000,241,10977228,13885,0,1724805899,13195.82530502999,5.7682322100008605,53615.6910552 2024-08-28,00:45:01.000,241,10977220,14285,0,1724805900,13195.95329492,5.796428729998297,53615.69804232001 2024-08-28,00:45:02.000,241,10977142,14085,0,1724805901,13196.05433957,5.845772640001087,53615.628171120006 2024-08-28,00:45:03.000,241,10977224,13885,0,1724805902,13196.128438979991,5.958558719998109,53615.656119600004 2024-08-28,00:45:04.000,241,10977199,14005,0,1724805903,13196.229483629992,6.007902630000899,53615.628171120006 2024-08-28,00:45:05.000,241,10977147,14125,0,1724805904,13196.377682450002,6.106590449999203,53615.62118400001 2024-08-28,00:45:06.000,241,10977231,14325,0,1724805905,13196.492199719993,6.219376530003501,53615.64913248001 2024-08-28,00:45:07.000,241,10977286,13885,0,1724805906,13196.633662229993,6.289867830004368,53615.5862484 2024-08-28,00:45:08.000,241,10977224,14125,0,1724805907,13196.788597359999,6.444948690004821,53615.55131280001 2024-08-28,00:45:09.000,241,10977297,14245,0,1724805908,13196.90985094,6.494292600000335,53615.50240296001 2024-08-28,00:45:10.000,241,10977180,14125,0,1724805909,13196.977214039995,6.642324330001429,53615.57227416 2024-08-28,00:45:11.000,241,10977222,14165,0,1724805910,13197.118676549995,6.797405190001882,53615.57926128001 2024-08-28,00:45:12.000,241,10977222,14245,0,1724805911,13197.19277596,6.903142139999545,53615.56528704 2024-08-28,00:45:13.000,241,10977230,14045,0,1724805912,13197.24666643999,6.9736334400004125,53615.54432568 2024-08-28,00:45:14.000,241,10977267,14205,0,1724805913,13197.320765849996,7.065272129999357,53615.47445448 2024-08-28,00:45:15.000,241,10977259,14045,0,1724805914,13197.287084299991,7.178058210003655,53615.439518880004 2024-08-28,00:45:16.000,241,10977208,13885,0,1724805915,13197.367920019991,7.361335590001545,53615.49541584 2024-08-28,00:45:17.000,241,10977187,13885,0,1724805916,13197.374656330001,7.50231819000328,53615.341699200006 2024-08-28,00:45:18.000,241,10977130,14005,0,1724805917,13197.428546809992,7.763136000001396,53615.27881512 2024-08-28,00:45:19.000,241,10977232,14045,0,1724805918,13197.462228359997,7.9675607700046385,53615.29977648 2024-08-28,00:45:20.000,241,10977252,14245,0,1724805919,13197.482437289997,8.13673989000381,53615.24387952001 2024-08-28,00:45:21.000,241,10977091,14085,0,1724805920,13197.455492050001,8.305919010002981,53615.16003408 2024-08-28,00:45:22.000,241,10977264,14325,0,1724805921,13197.489173599992,8.48919639000087,53615.18099544 2024-08-28,00:45:23.000,241,10977283,14125,0,1724805922,13197.482437289997,8.686572030004754,53615.125098480006 2024-08-28,00:45:24.000,241,10977203,14125,0,1724805923,13197.442019429996,8.869849410002644,53614.9923432 2024-08-28,00:45:25.000,241,10977139,13885,0,1724805924,13197.381392639996,9.017881140003738,53615.04824016001 2024-08-28,00:45:26.000,241,10977198,13845,0,1724805925,13197.435283120001,9.137716350000119,53615.006317440006 2024-08-28,00:45:27.000,241,10977305,14325,0,1724805926,13197.381392639996,9.285748080001213,53614.91548488 2024-08-28,00:45:28.000,241,10977223,14245,0,1724805927,13197.401601569996,9.426730680002947,53614.84561368 2024-08-28,00:45:29.000,241,10977137,14085,0,1724805928,13197.367920019991,9.497221980003815,53614.80369096 2024-08-28,00:45:30.000,241,10977304,14085,0,1724805929,13197.27361168,9.560664149998047,53614.63600008 2024-08-28,00:45:31.000,241,10977180,14285,0,1724805930,13197.18603964999,9.631155449998914,53614.64298720001 2024-08-28,00:45:32.000,241,10977127,14005,0,1724805931,13197.21298489,9.849678480000875,53614.59407736001 2024-08-28,00:45:33.000,241,10977261,14205,0,1724805932,13197.13214917,9.863776739999594,53614.51721904 2024-08-28,00:45:34.000,241,10977236,14165,0,1724805933,13197.138885479995,10.018857600000047,53614.51721904 2024-08-28,00:45:35.000,241,10977175,14245,0,1724805934,13197.06478606999,10.068201510002837,53614.34254104 2024-08-28,00:45:36.000,241,10977210,14285,0,1724805935,13197.098467619995,10.244429760001367,53614.2936312 2024-08-28,00:45:37.000,241,10977094,13885,0,1724805936,13197.08499499999,10.364264969997748,53614.25170848 2024-08-28,00:45:38.000,241,10977121,13965,0,1724805937,13197.02436820999,10.378363230003743,53614.16087592001 2024-08-28,00:45:39.000,241,10977296,13965,0,1724805938,13197.04457713999,472.3642451699998,53614.07703048 2024-08-28,00:45:40.000,241,10977158,14205,0,1724805939,13197.07152238,10.526394960004836,53613.93728808 2024-08-28,00:45:41.000,241,10977317,14285,0,1724805940,13197.13214917,10.58278799999971,53613.98619792 2024-08-28,00:45:42.000,241,10977186,13965,0,1724805941,13197.078258689995,10.653279300000577,53613.91632672 2024-08-28,00:45:43.000,241,10977184,14325,0,1724805942,13197.23319382,10.610984520004422,53613.81850704 2024-08-28,00:45:44.000,241,10977270,14245,0,1724805943,13197.280347989996,10.695574080004008,53613.74863584 2024-08-28,00:45:45.000,241,10977315,13925,0,1724805944,13197.394865260001,10.914097109998693,53613.699726 2024-08-28,00:45:46.000,241,10977183,14205,0,1724805945,13197.462228359997,10.949342760002764,53613.56697072001 2024-08-28,00:45:47.000,241,10977200,14165,0,1724805946,13197.442019429996,10.998686669998278,53613.594919200004 2024-08-28,00:45:48.000,241,10977280,13925,0,1724805947,13197.516118840002,11.04098145000171,53613.5599836 2024-08-28,00:45:49.000,241,10977188,13965,0,1724805948,13197.570009319992,11.189013180002803,53613.40626696 2024-08-28,00:45:50.000,241,10977341,14005,0,1724805949,13197.664317659997,11.294750130000466,53613.35037000001 2024-08-28,00:45:51.000,241,10977336,14085,0,1724805950,13197.704735519997,11.38638881999941,53613.259537440004 2024-08-28,00:45:52.000,241,10977223,14125,0,1724805951,13197.724944449998,11.400487079998129,53613.27351168001 2024-08-28,00:45:53.000,241,10977295,13845,0,1724805952,13197.704735519997,11.478027509998356,53613.20364048001 2024-08-28,00:45:54.000,241,10977173,14205,0,1724805953,13197.738417070002,11.555567939998582,53613.0708852 2024-08-28,00:45:55.000,241,10977167,14245,0,1724805954,13197.846198029998,11.562617069997941,53612.98005264 2024-08-28,00:45:56.000,241,10977256,13845,0,1724805955,13197.846198029998,11.647206630004803,53612.98703976001 2024-08-28,00:45:57.000,241,10977181,14005,0,1724805956,13197.900088509989,11.745894450003107,53612.875245840005 2024-08-28,00:45:58.000,241,10977262,14125,0,1724805957,13197.906824819998,11.774090970000543,53612.78441328 2024-08-28,00:45:59.000,241,10977216,13965,0,1724805958,13197.772098619993,11.823434880003333,53612.67261936 2024-08-28,00:46:00.000,241,10977277,14005,0,1724805959,13197.825989099998,11.79523835999862,53612.658645120006 2024-08-28,00:46:01.000,241,10977233,14005,0,1724805960,13197.866406959998,11.661304890003521,53612.53287696001 2024-08-28,00:46:02.000,241,10977271,14085,0,1724805961,13197.778834930003,11.67540315000224,53612.442044400006 2024-08-28,00:46:03.000,241,10977208,14045,0,1724805962,13197.799043859988,11.682452280001598,53612.37916032 2024-08-28,00:46:04.000,241,10977147,14005,0,1724805963,13197.697999210002,11.647206630004803,53612.2324308 2024-08-28,00:46:05.000,241,10977298,14325,0,1724805964,13197.664317659997,11.555567939998582,53612.19050808 2024-08-28,00:46:06.000,241,10977277,14285,0,1724805965,13197.536327770002,11.527371420001145,53612.07172704 2024-08-28,00:46:07.000,241,10977206,14125,0,1724805966,13197.415074190001,11.38638881999941,53611.938971760006 2024-08-28,00:46:08.000,241,10977177,14005,0,1724805967,13197.367920019991,11.39343794999877,53611.85512632 2024-08-28,00:46:09.000,241,10977132,14405,0,1724805968,13197.239930129996,11.25950448000367,53611.71538392 2024-08-28,00:46:10.000,241,10977193,14365,0,1724805969,13197.1523581,11.238357089998317,53611.58961576 2024-08-28,00:46:11.000,241,10977264,13965,0,1724805970,13197.04457713999,11.174914920004085,53611.42192488 2024-08-28,00:46:12.000,241,10977200,14285,0,1724805971,13196.889642009999,11.090325360004499,53611.34506656 2024-08-28,00:46:13.000,241,10977228,13925,0,1724805972,13196.855960459994,10.99163753999892,53611.22628552 2024-08-28,00:46:14.000,241,10977252,14245,0,1724805973,13196.674080089993,10.956391890002124,53611.100517360006 2024-08-28,00:46:15.000,241,10977178,14125,0,1724805974,13196.674080089993,10.730819730000803,53610.96776208 2024-08-28,00:46:16.000,241,10977231,14245,0,1724805975,13196.573035439993,10.62508278000314,53610.876929519996 2024-08-28,00:46:17.000,241,10977201,14125,0,1724805976,13196.498936030002,10.470001920002687,53610.72321288 2024-08-28,00:46:18.000,241,10977223,14125,0,1724805977,13196.384418759997,10.300822800003516,53610.541547759996 2024-08-28,00:46:19.000,241,10977182,13805,0,1724805978,13196.344000899997,10.16688933000114,53610.42276672001 2024-08-28,00:46:20.000,241,10977167,13925,0,1724805979,13196.276637800001,10.131643680004345,53610.310972800005 2024-08-28,00:46:21.000,241,10977190,14085,0,1724805980,13196.290110419992,10.025906729999406,53610.15725616 2024-08-28,00:46:22.000,241,10977245,14045,0,1724805981,13196.249692559992,9.969513690004533,53610.05244936 2024-08-28,00:46:23.000,241,10977200,14245,0,1724805982,13196.155384220001,9.863776739999594,53609.88475848 2024-08-28,00:46:24.000,241,10977245,14125,0,1724805983,13196.081284809996,9.793285439998726,53609.807900160005 2024-08-28,00:46:25.000,241,10977241,14045,0,1724805984,13196.02739432999,9.701646749999782,53609.58431232001 2024-08-28,00:46:26.000,241,10977295,14205,0,1724805985,13196.020658019996,9.53246763000061,53609.47950552 2024-08-28,00:46:27.000,241,10977235,14005,0,1724805986,13196.02739432999,9.469025459999102,53609.353737360005 2024-08-28,00:46:28.000,241,10977229,14085,0,1724805987,13196.01392171,9.320993729998008,53609.186046480005 2024-08-28,00:46:29.000,241,10977299,13845,0,1724805988,13196.02739432999,9.201158520001627,53608.99739424 2024-08-28,00:46:30.000,241,10977222,14165,0,1724805989,13195.97350385,9.003782879997743,53608.98342 2024-08-28,00:46:31.000,241,10977223,13805,0,1724805990,13195.99371278,8.855751150003925,53608.77380640001 2024-08-28,00:46:32.000,241,10977170,14245,0,1724805991,13195.99371278,8.6654246399994,53608.71790944 2024-08-28,00:46:33.000,241,10977207,14205,0,1724805992,13196.000449089996,8.517392909998307,53608.52925720001 2024-08-28,00:46:34.000,241,10977226,13925,0,1724805993,13195.98697646999,8.362312049997854,53608.41047616001 2024-08-28,00:46:35.000,241,10977199,13845,0,1724805994,13195.95329492,8.157887280001887,53608.36855344001 2024-08-28,00:46:36.000,241,10977229,14365,0,1724805995,13195.96676753999,8.045101200004865,53608.2148368 2024-08-28,00:46:37.000,241,10977202,13965,0,1724805996,13195.98697646999,7.882971209997777,53608.11003 2024-08-28,00:46:38.000,241,10977206,13965,0,1724805997,13196.05433957,7.763136000001396,53607.98426184001 2024-08-28,00:46:39.000,241,10977241,13965,0,1724805998,13196.088021119991,7.62920252999902,53607.86548080001 2024-08-28,00:46:40.000,241,10977234,14085,0,1724805999,13196.088021119991,7.50231819000328,53607.71176416 2024-08-28,00:46:41.000,241,10977203,13845,0,1724806000,13196.148647909991,7.4036303699977,53607.61394448 2024-08-28,00:46:42.000,241,10977200,13885,0,1724806001,13196.202538389996,7.227402119999169,53607.509137680005 2024-08-28,00:46:43.000,241,10977214,14085,0,1724806002,13196.249692559992,7.121665170001506,53607.4462536 2024-08-28,00:46:44.000,241,10977161,13805,0,1724806003,13196.236219940001,7.037075610001921,53607.35542104001 2024-08-28,00:46:45.000,241,10977233,13885,0,1724806004,13196.249692559992,6.896093010000186,53607.2017044 2024-08-28,00:46:46.000,241,10977191,14285,0,1724806005,13196.222747319996,6.741012149999733,53607.08991048 2024-08-28,00:46:47.000,241,10977237,13925,0,1724806006,13196.216011010001,6.571833030000562,53607.01305216 2024-08-28,00:46:48.000,241,10977237,13965,0,1724806007,13196.222747319996,6.508390859999054,53606.88029688001 2024-08-28,00:46:49.000,241,10977238,14165,0,1724806008,13196.249692559992,6.444948690004821,53606.838374160005 2024-08-28,00:46:50.000,241,10977215,13965,0,1724806009,13196.276637800001,6.430850429998827,53606.72658024 2024-08-28,00:46:51.000,241,10977190,14125,0,1724806010,13196.317055660002,6.423801299999468,53606.60081208 2024-08-28,00:46:52.000,241,10977228,13885,0,1724806011,13196.310319349992,6.339211739999882,53606.49600528001 2024-08-28,00:46:53.000,241,10977216,14045,0,1724806012,13196.357473520002,6.22642566000286,53606.405172720006 2024-08-28,00:46:54.000,241,10977168,14285,0,1724806013,13196.471990789993,6.155934360001993,53606.335301520005 2024-08-28,00:46:55.000,241,10977236,13845,0,1724806014,13196.552826509993,6.078393930001766,53606.27940456001 2024-08-28,00:46:56.000,241,10977146,13885,0,1724806015,13196.573035439993,6.043148279997695,53606.19555912 2024-08-28,00:46:57.000,241,10977183,14125,0,1724806016,13196.505672339998,5.993804370002181,53606.06280384001 2024-08-28,00:46:58.000,241,10977224,13965,0,1724806017,13196.599980679988,5.930362200000673,53606.04184248001 2024-08-28,00:46:59.000,241,10977223,13925,0,1724806018,13196.633662229993,5.909214810002595,53605.93703568 2024-08-28,00:47:00.000,241,10977225,13885,0,1724806019,13196.640398539988,5.916263940001954,53605.9090872 2024-08-28,00:47:01.000,241,10977248,13965,0,1724806020,13196.660607469988,5.8739691599985235,53605.86716448 2024-08-28,00:47:02.000,241,10977217,14085,0,1724806021,13196.667343779998,5.859870899999805,53605.74139632 2024-08-28,00:47:03.000,241,10977194,13885,0,1724806022,13196.701025329989,5.796428729998297,53605.6994736 2024-08-28,00:47:04.000,241,10977205,14125,0,1724806023,13196.707761639998,5.796428729998297,53605.62261528 2024-08-28,00:47:05.000,241,10977254,13605,0,1724806024,13196.741443189989,5.803477859997656,53605.55274408 2024-08-28,00:47:06.000,241,10977271,13885,0,1724806025,13196.761652119989,5.754133950002142,53605.53178272 2024-08-28,00:47:07.000,241,10977206,13925,0,1724806026,13196.741443189989,5.697740909999993,53605.48287288 2024-08-28,00:47:08.000,241,10977239,14045,0,1724806027,13196.741443189989,5.697740909999993,53605.41998880001 2024-08-28,00:47:09.000,241,10977192,13725,0,1724806028,13196.667343779998,5.6131513500004075,53605.378066080004 2024-08-28,00:47:10.000,241,10977174,13925,0,1724806029,13196.626925919998,5.606102220001048,53605.40601456 2024-08-28,00:47:11.000,241,10977221,13725,0,1724806030,13196.579771749988,5.5567583099982585,53605.36409184 2024-08-28,00:47:12.000,241,10977209,14045,0,1724806031,13196.519144960002,5.549709179998899,53605.29422064 2024-08-28,00:47:13.000,241,10977188,13885,0,1724806032,13196.458518170002,5.549709179998899,53605.182426720006 2024-08-28,00:47:14.000,241,10977203,13725,0,1724806033,13196.505672339998,5.570856570004253,53605.19640096 2024-08-28,00:47:15.000,241,10977185,14005,0,1724806034,13196.438309240002,5.54266004999954,53605.16845248 2024-08-28,00:47:16.000,241,10977216,13925,0,1724806035,13196.418100310002,5.514463530002104,53605.140504 2024-08-28,00:47:17.000,241,10977200,14245,0,1724806036,13196.350737209992,5.472168749998673,53605.09858128 2024-08-28,00:47:18.000,241,10977200,13845,0,1724806037,13196.303583039997,5.493316140004026,53605.11954264 2024-08-28,00:47:19.000,241,10977229,13885,0,1724806038,13196.269901489992,5.493316140004026,53605.02172296 2024-08-28,00:47:20.000,241,10977222,14005,0,1724806039,13196.168856839991,5.500365270003385,53605.02871008 2024-08-28,00:47:21.000,241,10977243,13845,0,1724806040,13196.0745485,5.535610920000181,53604.993774480005 2024-08-28,00:47:22.000,241,10977171,13925,0,1724806041,13196.00718539999,5.472168749998673,53604.90992904 2024-08-28,00:47:23.000,241,10977253,13805,0,1724806042,13195.94655860999,5.493316140004026,53604.90294192 2024-08-28,00:47:24.000,241,10977227,13725,0,1724806043,13195.93308599,5.514463530002104,53604.90992904 2024-08-28,00:47:25.000,241,10977192,13645,0,1724806044,13195.82530502999,5.54266004999954,53604.77018664001 2024-08-28,00:47:26.000,241,10977242,13845,0,1724806045,13195.73099669,5.599053090001689,53604.80512224 2024-08-28,00:47:27.000,241,10977230,13725,0,1724806046,13195.603006799989,5.676593520001916,53604.707302560004 2024-08-28,00:47:28.000,241,10977202,13685,0,1724806047,13195.535643699994,5.683642650001275,53604.66537984 2024-08-28,00:47:29.000,241,10977220,13925,0,1724806048,13195.468280599998,5.740035690003424,53604.66537984 2024-08-28,00:47:30.000,241,10977209,13845,0,1724806049,13195.380708569988,5.810526990004291,53604.61647 2024-08-28,00:47:31.000,241,10977257,13925,0,1724806050,13195.232509749992,5.852821770000446,53604.539611680004 2024-08-28,00:47:32.000,241,10977221,13805,0,1724806051,13195.144937719997,5.81757612000365,53604.52563744 2024-08-28,00:47:33.000,241,10977214,13845,0,1724806052,13195.064101999997,5.838723510001728,53604.42781776 2024-08-28,00:47:34.000,241,10977220,13645,0,1724806053,13194.983266279996,5.831674380002369,53604.42781776 2024-08-28,00:47:35.000,241,10977226,13565,0,1724806054,13194.942848419996,5.930362200000673,53604.38589504001 2024-08-28,00:47:36.000,241,10977206,13885,0,1724806055,13194.888957939991,5.902165680003236,53604.343972320006 2024-08-28,00:47:37.000,241,10977269,13805,0,1724806056,13194.82833114999,5.95150958999875,53604.29506248001 2024-08-28,00:47:38.000,241,10977190,13645,0,1724806057,13194.781176979996,5.845772640001087,53604.225191280006 2024-08-28,00:47:39.000,241,10977251,13845,0,1724806058,13194.70707756999,5.789379599998938,53604.14833296001 2024-08-28,00:47:40.000,241,10977265,13805,0,1724806059,13194.68686863999,5.740035690003424,53604.14134584 2024-08-28,00:47:41.000,241,10977182,13485,0,1724806060,13194.639714469995,5.620200479999767,53604.07846176001 2024-08-28,00:47:42.000,241,10977240,14005,0,1724806061,13194.61276923,5.535610920000181,53604.008590560006 2024-08-28,00:47:43.000,241,10977310,13805,0,1724806062,13194.60603291999,5.4510213600005955,53603.9526936 2024-08-28,00:47:44.000,241,10977205,13605,0,1724806063,13194.54540612999,5.288891370000783,53603.88282240001 2024-08-28,00:47:45.000,241,10977213,13885,0,1724806064,13194.54540612999,5.147908769999049,53603.85487392 2024-08-28,00:47:46.000,241,10977243,13645,0,1724806065,13194.58582398999,5.042171820001386,53603.85487392 2024-08-28,00:47:47.000,241,10977265,13645,0,1724806066,13194.57235137,4.851845310004137,53603.771028480005 2024-08-28,00:47:48.000,241,10977201,13725,0,1724806067,13194.61276923,4.739059229999839,53603.76404136001 2024-08-28,00:47:49.000,241,10977241,13965,0,1724806068,13194.64645077999,4.647420540000894,53603.652247440004 2024-08-28,00:47:50.000,241,10977191,13765,0,1724806069,13194.64645077999,4.520536199997878,53603.66622168001 2024-08-28,00:47:51.000,241,10977229,13765,0,1724806070,13194.740759119995,4.386602730002778,53603.603337600005 2024-08-28,00:47:52.000,241,10977220,13765,0,1724806071,13194.7946496,4.386602730002778,53603.62429896001 2024-08-28,00:47:53.000,241,10977233,13525,0,1724806072,13194.862012699996,4.266767519999121,53603.58237624 2024-08-28,00:47:54.000,241,10977245,13765,0,1724806073,13194.936112110001,4.182177959999535,53603.54744064001 2024-08-28,00:47:55.000,241,10977298,13645,0,1724806074,13195.023684139996,4.076441010001872,53603.49853080001 2024-08-28,00:47:56.000,241,10977242,13765,0,1724806075,13195.050629379992,4.020047969999723,53603.44263384 2024-08-28,00:47:57.000,241,10977194,13845,0,1724806076,13195.104519859997,3.949556669998856,53603.45660808001 2024-08-28,00:47:58.000,241,10977232,13925,0,1724806077,13195.165146649997,3.8720162399986293,53603.37276264 2024-08-28,00:47:59.000,241,10977245,14085,0,1724806078,13195.219037130002,3.8367705900018336,53603.37276264 2024-08-28,00:48:00.000,241,10977208,13685,0,1724806079,13195.293136539993,3.808574070004397,53603.35180128 2024-08-28,00:48:01.000,241,10977280,13805,0,1724806080,13195.367235949998,3.7169353799981764,53603.316865680004 2024-08-28,00:48:02.000,241,10977231,13405,0,1724806081,13195.481753219989,3.6323458199985907,53603.34481416 2024-08-28,00:48:03.000,241,10977180,13645,0,1724806082,13195.596270489994,3.5054614800028503,53603.316865680004 2024-08-28,00:48:04.000,241,10977198,13845,0,1724806083,13195.69057883,3.4561175700000604,53603.30289144 2024-08-28,00:48:05.000,241,10977267,13245,0,1724806084,13195.79162348,3.3503806200023973,53603.22603312 2024-08-28,00:48:06.000,241,10977199,13605,0,1724806085,13195.879195509995,3.3010367099996074,53603.28193008 2024-08-28,00:48:07.000,241,10977215,13805,0,1724806086,13195.93308599,3.1952997600019444,53603.27494296 2024-08-28,00:48:08.000,241,10977226,13365,0,1724806087,13196.01392171,3.124808460001077,53603.21205888001 2024-08-28,00:48:09.000,241,10977243,13765,0,1724806088,13196.04760325999,3.075464549998287,53603.22603312 2024-08-28,00:48:10.000,241,10977208,13565,0,1724806089,13196.148647909991,3.026120640002773,53603.17712328 2024-08-28,00:48:11.000,241,10977239,13645,0,1724806090,13196.236219940001,2.9415310800031875,53603.15616192 2024-08-28,00:48:12.000,241,10977260,13685,0,1724806091,13196.242956249996,2.8216958699995303,53603.1142392 2024-08-28,00:48:13.000,241,10977272,13845,0,1724806092,13196.310319349992,2.708909790002508,53603.1142392 2024-08-28,00:48:14.000,241,10977207,13845,0,1724806093,13196.370946139992,2.6243202300029225,53603.100264960005 2024-08-28,00:48:15.000,241,10977218,13525,0,1724806094,13196.458518170002,2.4621902400031104,53603.07231648001 2024-08-28,00:48:16.000,241,10977203,14045,0,1724806095,13196.505672339998,2.3494041599988122,53603.05834224 2024-08-28,00:48:17.000,241,10977238,13685,0,1724806096,13196.579771749988,2.23661808000179,53603.06532936 2024-08-28,00:48:18.000,241,10977246,13765,0,1724806097,13196.674080089993,2.067438960002619,53603.01641952 2024-08-28,00:48:19.000,241,10977231,13445,0,1724806098,13196.761652119989,1.9617020099976799,53603.04436800001 2024-08-28,00:48:20.000,241,10977261,13765,0,1724806099,13196.855960459994,1.8559650600000168,53603.01641952 2024-08-28,00:48:21.000,241,10977215,13725,0,1724806100,13196.97047773,1.7713755000004312,53602.96052256 2024-08-28,00:48:22.000,241,10977274,13485,0,1724806101,13197.07152238,1.6656385500027682,53602.95353544001 2024-08-28,00:48:23.000,241,10977218,13445,0,1724806102,13197.138885479995,1.6233437699993374,53602.91859984 2024-08-28,00:48:24.000,241,10977264,13605,0,1724806103,13197.18603964999,1.4823611700048787,53602.92558696001 2024-08-28,00:48:25.000,241,10977220,13605,0,1724806104,13197.26687536999,1.3836733499992988,53602.87667712001 2024-08-28,00:48:26.000,241,10977241,13765,0,1724806105,13197.340974779996,1.2779364000016358,53602.883664240006 2024-08-28,00:48:27.000,241,10977205,13845,0,1724806106,13197.462228359997,1.1581011899979785,53602.85571576001 2024-08-28,00:48:28.000,241,10977268,13405,0,1724806107,13197.509382529992,1.0664624999990338,53602.82078016 2024-08-28,00:48:29.000,241,10977204,13765,0,1724806108,13197.590218249992,0.9466272900026524,53602.7998188 2024-08-28,00:48:30.000,241,10977275,13685,0,1724806109,13197.704735519997,0.8056446900009178,53602.77885744 2024-08-28,00:48:31.000,241,10977238,13605,0,1724806110,13197.819252789988,0.6576129599998239,53602.73693472001 2024-08-28,00:48:32.000,241,10977302,13725,0,1724806111,13197.920297439989,0.5236794900047244,53602.72296048 2024-08-28,00:48:33.000,241,10977221,13565,0,1724806112,13198.001133159989,0.41794253999978537,53602.715973360006 2024-08-28,00:48:34.000,241,10977266,13485,0,1724806113,13198.135859359994,0.29810733000340406,53602.70898624001 2024-08-28,00:48:35.000,241,10977222,13605,0,1724806114,13198.2301677,0.13597734000359196,53602.7299476 2024-08-28,00:48:36.000,241,10977208,13925,0,1724806115,13198.37163021,0.016142129999934696,53602.68802488001 2024-08-28,00:48:37.000,241,10977230,13605,0,1724806116,13198.519829029996,-0.04730004000157351,53602.67405064 2024-08-28,00:48:38.000,241,10977274,13405,0,1724806117,13198.600664749996,-0.13188960000115912,53602.63911504001 2024-08-28,00:48:39.000,241,10977254,13605,0,1724806118,13198.715182020002,-0.2446756799981813,53602.646102160004 2024-08-28,00:48:40.000,241,10977234,13445,0,1724806119,13198.789281429992,-0.3292652399977669,53602.67405064 2024-08-28,00:48:41.000,241,10977290,13885,0,1724806120,13198.843171909997,-0.4702478399995016,53602.60417944 2024-08-28,00:48:42.000,241,10977228,13725,0,1724806121,13199.018315969988,-0.5336900100010098,53602.646102160004 2024-08-28,00:48:43.000,241,10977254,13605,0,1724806122,13199.058733829988,-0.6041813100018771,53602.68103776 2024-08-28,00:48:44.000,241,10977287,13645,0,1724806123,13199.126096929998,-0.7240165199982584,53602.667063520006 2024-08-28,00:48:45.000,241,10977253,13205,0,1724806124,13199.240614199989,-0.8861465099980705,53602.70898624001 2024-08-28,00:48:46.000,241,10977233,13605,0,1724806125,13199.294504679994,-0.963686939998297,53602.70199912 2024-08-28,00:48:47.000,241,10977251,13485,0,1724806126,13199.375340399994,-1.0341782399991644,53602.68802488001 2024-08-28,00:48:48.000,241,10977232,13725,0,1724806127,13199.36860409,-1.1258169299981091,53602.63911504001 2024-08-28,00:48:49.000,241,10977188,13565,0,1724806128,13199.42923088,-1.2315538799957721,53602.646102160004 2024-08-28,00:48:50.000,241,10977187,13365,0,1724806129,13199.48312135999,-1.3090943099959986,53602.65308928 2024-08-28,00:48:51.000,241,10977255,13405,0,1724806130,13199.53027553,-1.4148312600009376,53602.667063520006 2024-08-28,00:48:52.000,241,10977233,13685,0,1724806131,13199.577429699995,-1.492371690001164,53602.68802488001 2024-08-28,00:48:53.000,241,10977248,13485,0,1724806132,13199.63132018,-1.5628629900020314,53602.667063520006 2024-08-28,00:48:54.000,241,10977204,13765,0,1724806133,13199.678474349996,-1.640403420002258,53602.7299476 2024-08-28,00:48:55.000,241,10977263,13405,0,1724806134,13199.67173804,-1.75318949999928,53602.7299476 2024-08-28,00:48:56.000,241,10977233,13525,0,1724806135,13199.67173804,460.03531680000015,53602.70898624001 2024-08-28,00:48:57.000,241,10977155,13365,0,1724806136,13199.68521065999,-1.8730247099956614,53602.72296048 2024-08-28,00:48:58.000,241,10977238,13565,0,1724806137,13199.64479279999,-1.9153194899990922,53602.73693472001 2024-08-28,00:48:59.000,241,10977211,14085,0,1724806138,13199.577429699995,-1.9858107899999595,53602.7299476 2024-08-28,00:49:00.000,241,10977239,13605,0,1724806139,13199.54374814999,-1.9999090499986778,53602.77885744 2024-08-28,00:49:01.000,241,10977265,13445,0,1724806140,13199.53027553,-2.0844986099982634,53602.764883200005 2024-08-28,00:49:02.000,241,10977238,13605,0,1724806141,13199.537011839995,-2.1408916500004125,53602.78584456001 2024-08-28,00:49:03.000,241,10977212,13685,0,1724806142,13199.53027553,-2.218432080000639,53602.82776728001 2024-08-28,00:49:04.000,241,10977231,13565,0,1724806143,13199.476385049995,-2.2959725100008654,53602.85571576001 2024-08-28,00:49:05.000,241,10977241,13645,0,1724806144,13199.415758259995,-2.4158077199972467,53602.84174152 2024-08-28,00:49:06.000,241,10977223,13325,0,1724806145,13199.40228563999,-2.486299019998114,53602.87667712001 2024-08-28,00:49:07.000,241,10977268,13405,0,1724806146,13199.355131469994,-2.577937709997059,53602.90462560001 2024-08-28,00:49:08.000,241,10977250,13365,0,1724806147,13199.254086819994,-2.641379879998567,53602.981483920004 2024-08-28,00:49:09.000,241,10977201,13245,0,1724806148,13199.179987409989,-2.683674660001998,53602.98847104 2024-08-28,00:49:10.000,241,10977277,13605,0,1724806149,13199.105887999998,-2.7259694399981527,53602.96750968 2024-08-28,00:49:11.000,241,10977287,13685,0,1724806150,13199.025052279998,-2.7682642200015835,53602.981483920004 2024-08-28,00:49:12.000,241,10977216,13765,0,1724806151,13198.944216559998,-2.803509869998379,53603.01641952 2024-08-28,00:49:13.000,241,10977257,13365,0,1724806152,13198.843171909997,-2.8317063899958157,53602.97449680001 2024-08-28,00:49:14.000,241,10977279,13445,0,1724806153,13198.796017740002,-2.902197689996683,53603.03738088 2024-08-28,00:49:15.000,241,10977236,13325,0,1724806154,13198.701709399997,-2.9374433400007547,53603.03738088 2024-08-28,00:49:16.000,241,10977209,13445,0,1724806155,13198.620873679996,-2.9726889899975504,53603.002445280006 2024-08-28,00:49:17.000,241,10977256,13485,0,1724806156,13198.566983199991,-3.064327679996495,53603.06532936 2024-08-28,00:49:18.000,241,10977257,13605,0,1724806157,13198.479411169996,-3.15596636999544,53603.04436800001 2024-08-28,00:49:19.000,241,10977232,13405,0,1724806158,13198.39183914,-3.212359409997589,53603.1142392 2024-08-28,00:49:20.000,241,10977246,13245,0,1724806159,13198.27058556,-3.311047229995893,53603.08629072 2024-08-28,00:49:21.000,241,10977251,13325,0,1724806160,13198.26384924999,-3.374489399997401,53603.15616192 2024-08-28,00:49:22.000,241,10977243,13325,0,1724806161,13198.216695079995,-3.4590789599969867,53603.21205888001 2024-08-28,00:49:23.000,241,10977225,13285,0,1724806162,13198.2301677,-3.5084228699997766,53603.26096872001 2024-08-28,00:49:24.000,241,10977216,13405,0,1724806163,13198.16954091,-3.6141598199974396,53603.28193008 2024-08-28,00:49:25.000,241,10977230,13205,0,1724806164,13198.156068289994,-3.7269459000017378,53603.34481416 2024-08-28,00:49:26.000,241,10977257,13485,0,1724806165,13198.14259566999,-3.8115354600013234,53603.34481416 2024-08-28,00:49:27.000,241,10977233,13125,0,1724806166,13198.12912305,-3.9172724099989864,53603.393724 2024-08-28,00:49:28.000,241,10977219,13125,0,1724806167,13198.08196887999,-3.9807145800004946,53603.4635952 2024-08-28,00:49:29.000,241,10977268,13485,0,1724806168,13198.075232569994,-4.044156750002003,53603.47058232 2024-08-28,00:49:30.000,241,10977268,13445,0,1724806169,13198.034814709994,-4.156942829999025,53603.54744064001 2024-08-28,00:49:31.000,241,10977250,13685,0,1724806170,13198.001133159989,-4.19923760999518,53603.603337600005 2024-08-28,00:49:32.000,241,10977288,13405,0,1724806171,13197.980924229989,-4.2908763000014005,53603.61731184 2024-08-28,00:49:33.000,241,10977264,13365,0,1724806172,13197.960715299989,-4.3402202099969145,53603.68718304 2024-08-28,00:49:34.000,241,10977239,13405,0,1724806173,13197.960715299989,-4.3402202099969145,53603.73609288 2024-08-28,00:49:35.000,241,10977218,13605,0,1724806174,13197.866406959998,-4.382514990000345,53603.840899680006 2024-08-28,00:49:36.000,241,10977245,13565,0,1724806175,13197.778834930003,-4.403662379998423,53603.87583528 2024-08-28,00:49:37.000,241,10977264,13565,0,1724806176,13197.738417070002,-4.438908029995218,53603.89679664 2024-08-28,00:49:38.000,241,10977291,13205,0,1724806177,13197.671053969992,-4.453006290001213,53603.92474512 2024-08-28,00:49:39.000,241,10977253,13485,0,1724806178,13197.529591459992,-4.488251939998008,53603.97365496 2024-08-28,00:49:40.000,241,10977245,13405,0,1724806179,13197.442019429996,-4.516448459995445,53604.07147464 2024-08-28,00:49:41.000,241,10977233,13485,0,1724806180,13197.361183709996,-4.467104549999931,53604.11339736 2024-08-28,00:49:42.000,241,10977278,13365,0,1724806181,13197.179303339995,-4.47415367999929,53604.176281440006 2024-08-28,00:49:43.000,241,10977253,13605,0,1724806182,13197.098467619995,-4.453006290001213,53604.21121704 2024-08-28,00:49:44.000,241,10977246,13525,0,1724806183,13196.99068666,-4.4459571600018535,53604.28807536 2024-08-28,00:49:45.000,241,10977246,13325,0,1724806184,13196.855960459994,-4.3966132499990636,53604.371920800004 2024-08-28,00:49:46.000,241,10977233,13525,0,1724806185,13196.781861049989,-4.312023689999478,53604.39986928 2024-08-28,00:49:47.000,241,10977230,13325,0,1724806186,13196.714497949994,-4.333171079997555,53604.46974048 2024-08-28,00:49:48.000,241,10977251,13285,0,1724806187,13196.606716989998,-4.276778039995406,53604.59550864 2024-08-28,00:49:49.000,241,10977274,13365,0,1724806188,13196.492199719993,-4.283827170002041,53604.63044424001 2024-08-28,00:49:50.000,241,10977231,13525,0,1724806189,13196.377682450002,-4.269728909996047,53604.728263920006 2024-08-28,00:49:51.000,241,10977233,13565,0,1724806190,13196.242956249996,-4.213335870001174,53604.74223816 2024-08-28,00:49:52.000,241,10977258,13605,0,1724806191,13196.088021119991,-4.192188479995821,53604.84005784001 2024-08-28,00:49:53.000,241,10977288,13365,0,1724806192,13195.91287706,-4.114648049995594,53604.86800632001 2024-08-28,00:49:54.000,241,10977287,13605,0,1724806193,13195.80509609999,-4.058255010000721,53604.993774480005 2024-08-28,00:49:55.000,241,10977195,13245,0,1724806194,13195.650160969999,-3.9807145800004946,53605.063645680006 2024-08-28,00:49:56.000,241,10977272,13245,0,1724806195,13195.475016909993,-3.896125020000909,53605.10556840001 2024-08-28,00:49:57.000,241,10977285,13485,0,1724806196,13195.313345469993,-3.748093289999815,53605.17543960001 2024-08-28,00:49:58.000,241,10977223,13365,0,1724806197,13195.192091889992,-3.635307209995517,53605.23832368 2024-08-28,00:49:59.000,241,10977289,13445,0,1724806198,13195.077574620002,-3.5507176499959314,53605.32216912001 2024-08-28,00:50:00.000,241,10977268,13205,0,1724806199,13194.942848419996,-3.374489399997401,53605.378066080004 2024-08-28,00:50:01.000,241,10977248,13525,0,1724806200,13194.801385909996,-3.2476050600016606,53605.43396304 2024-08-28,00:50:02.000,241,10977279,13485,0,1724806201,13194.68686863999,-3.113671589999285,53605.51082136001 2024-08-28,00:50:03.000,241,10977226,13525,0,1724806202,13194.56561505999,-2.9797381199969095,53605.62261528 2024-08-28,00:50:04.000,241,10977275,13605,0,1724806203,13194.44436147999,-2.8669520399998873,53605.713447840004 2024-08-28,00:50:05.000,241,10977211,13725,0,1724806204,13194.302898969989,-2.7118711799994344,53605.734409200006 2024-08-28,00:50:06.000,241,10977277,13365,0,1724806205,13194.174909079993,-2.584986839996418,53605.81126752 2024-08-28,00:50:07.000,241,10977246,13205,0,1724806206,13194.067128119998,-2.436955109995324,53605.86716448 2024-08-28,00:50:08.000,241,10977246,13445,0,1724806207,13193.972819779992,-2.3453164199963794,53606.03485536 2024-08-28,00:50:09.000,241,10977244,13525,0,1724806208,13193.817884650001,-2.260726859996794,53606.0837652 2024-08-28,00:50:10.000,241,10977281,13365,0,1724806209,13193.716840000001,-2.1831864299965673,53606.16062352001 2024-08-28,00:50:11.000,241,10977258,13445,0,1724806210,13193.57537749,-2.0281055699961144,53606.27940456001 2024-08-28,00:50:12.000,241,10977234,13525,0,1724806211,13193.42717866999,-1.9223686199984513,53606.34228864 2024-08-28,00:50:13.000,241,10977312,13445,0,1724806212,13193.28571615999,-1.8236808000001474,53606.49600528001 2024-08-28,00:50:14.000,241,10977275,13205,0,1724806213,13193.150989959999,-1.7038455899964902,53606.6077992 2024-08-28,00:50:15.000,241,10977192,13085,0,1724806214,13193.002791139988,-1.5699121200013906,53606.70561888 2024-08-28,00:50:16.000,241,10977310,13245,0,1724806215,13192.814174459993,-1.4782734299951699,53606.77549008 2024-08-28,00:50:17.000,241,10977269,13525,0,1724806216,13192.659239330002,-1.3231925700019929,53606.88029688001 2024-08-28,00:50:18.000,241,10977257,13245,0,1724806217,13192.490831579991,-1.1328660599974683,53606.99907792001 2024-08-28,00:50:19.000,241,10977267,13285,0,1724806218,13192.342632759995,-0.9213921600021422,53606.99907792001 2024-08-28,00:50:20.000,241,10977249,13245,0,1724806219,13192.21464287,-0.7592621700023301,53607.173755920005 2024-08-28,00:50:21.000,241,10977243,13245,0,1724806220,13192.100125599994,-0.5689356599978055,53607.28554984001 2024-08-28,00:50:22.000,241,10977229,13445,0,1724806221,13192.012553569999,-0.35746175999520347,53607.36240816001 2024-08-28,00:50:23.000,241,10977301,13445,0,1724806222,13191.898036299994,-0.16713524999795482,53607.49516344 2024-08-28,00:50:24.000,241,10977274,13525,0,1724806223,13191.796991649993,-0.04730004000157351,53607.59997024001 2024-08-28,00:50:25.000,241,10977234,13285,0,1724806224,13191.675738069993,0.19237037999846507,53607.73272552 2024-08-28,00:50:26.000,241,10977319,13525,0,1724806225,13191.527539249997,0.3404021099995589,53607.8305452 2024-08-28,00:50:27.000,241,10977264,13245,0,1724806226,13191.359131500001,0.43204079999850364,53607.95631336001 2024-08-28,00:50:28.000,241,10977255,13445,0,1724806227,13191.291768399991,0.6153181800036691,53608.061120160004 2024-08-28,00:50:29.000,241,10977249,13245,0,1724806228,13191.264823159996,0.7351533900000504,53608.11701712 2024-08-28,00:50:30.000,241,10977261,13445,0,1724806229,13191.17051481999,0.8620377300030668,53608.25675952 2024-08-28,00:50:31.000,241,10977272,13365,0,1724806230,13191.123360649995,1.0030203300048015,53608.31265648 2024-08-28,00:50:32.000,241,10977276,13405,0,1724806231,13191.04926123999,1.129904670000542,53608.48034736 2024-08-28,00:50:33.000,241,10977246,13405,0,1724806232,13191.082942789995,1.2074451000007684,53608.55021856 2024-08-28,00:50:34.000,241,10977257,13085,0,1724806233,13191.13009695999,1.3131820499984315,53608.752845040006 2024-08-28,00:50:35.000,241,10977229,13325,0,1724806234,13191.210932679991,1.4541646500001661,53608.84367760001 2024-08-28,00:50:36.000,241,10977243,13605,0,1724806235,13191.285032089996,1.5317050800003926,53608.969445760005 2024-08-28,00:50:37.000,241,10977312,13445,0,1724806236,13191.305241019996,1.6162946399999782,53609.088226800006 2024-08-28,00:50:38.000,241,10977305,13245,0,1724806237,13191.426494599997,1.7008841999995639,53609.234956320004 2024-08-28,00:50:39.000,241,10977308,13645,0,1724806238,13191.527539249997,1.7995720199978678,53609.472518400005 2024-08-28,00:50:40.000,241,10977314,13365,0,1724806239,13191.655529139993,1.8489159300006577,53609.5773252 2024-08-28,00:50:41.000,241,10977213,13245,0,1724806240,13191.729628549998,1.9546528799983207,53609.73104184001 2024-08-28,00:50:42.000,241,10977279,13085,0,1724806241,13191.790255339998,2.0392424399979063,53609.94065544 2024-08-28,00:50:43.000,241,10977278,13165,0,1724806242,13191.884563679989,2.123832000004768,53610.073410720004 2024-08-28,00:50:44.000,241,10977305,13325,0,1724806243,13191.945190469989,2.23661808000179,53610.21315312001 2024-08-28,00:50:45.000,241,10977291,13645,0,1724806244,13191.978872019994,2.384649810002884,53610.38084400001 2024-08-28,00:50:46.000,241,10977323,13405,0,1724806245,13191.978872019994,2.497435889999906,53610.54853488001 2024-08-28,00:50:47.000,241,10977275,13365,0,1724806246,13191.96539939999,2.6877624000044307,53610.67430304 2024-08-28,00:50:48.000,241,10977237,13205,0,1724806247,13191.857618439994,2.8498923900042428,53610.862955280005 2024-08-28,00:50:49.000,241,10977288,13165,0,1724806248,13191.817200579993,3.068415419998928,53611.044620399996 2024-08-28,00:50:50.000,241,10977316,13165,0,1724806249,13191.790255339998,3.385626269999193,53611.20532416 2024-08-28,00:50:51.000,241,10977257,13325,0,1724806250,13191.763310099988,3.604149300001154,53611.35205368 2024-08-28,00:50:52.000,241,10977278,13605,0,1724806251,13191.689210689998,3.86496710999927,53611.435899120006 2024-08-28,00:50:53.000,241,10977246,13405,0,1724806252,13191.716155929993,4.048244490004436,53611.57564152001 2024-08-28,00:50:54.000,241,10977258,13245,0,1724806253,13191.689210689998,4.280865779997839,53611.771280880006 2024-08-28,00:50:55.000,241,10977286,13285,0,1724806254,13191.695946999993,4.485290550001082,53611.90403616 2024-08-28,00:50:56.000,241,10977298,13405,0,1724806255,13191.716155929993,4.626273150002817,53612.02980432001 2024-08-28,00:50:57.000,241,10977267,13205,0,1724806256,13191.763310099988,4.7743048800039105,53612.19050808 2024-08-28,00:50:58.000,241,10977287,13205,0,1724806257,13191.675738069993,4.971680520000518,53612.302302000004 2024-08-28,00:50:59.000,241,10977301,13285,0,1724806258,13191.689210689998,5.077417469998181,53612.442044400006 2024-08-28,00:51:00.000,241,10977271,13405,0,1724806259,13191.756573789993,5.204301810001198,53612.588773920004 2024-08-28,00:51:01.000,241,10977288,13405,0,1724806260,13191.736364859993,5.352333540002292,53612.74249056 2024-08-28,00:51:02.000,241,10977267,13165,0,1724806261,13191.776782719993,5.486267010004667,53612.91716856001 2024-08-28,00:51:03.000,241,10977285,13085,0,1724806262,13191.850882129998,5.648397000004479,53613.0708852 2024-08-28,00:51:04.000,241,10977219,13365,0,1724806263,13191.857618439994,5.789379599998938,53613.20364048001 2024-08-28,00:51:05.000,241,10977258,13085,0,1724806264,13191.958663089994,6.022000889999617,53613.33639576 2024-08-28,00:51:06.000,241,10977239,13485,0,1724806265,13192.059707739994,6.22642566000286,53613.49011240001 2024-08-28,00:51:07.000,241,10977290,13045,0,1724806266,13192.14727976999,6.40970304000075,53613.643829040004 2024-08-28,00:51:08.000,241,10977296,13285,0,1724806267,13192.24832441999,6.550685640002484,53613.762610080004 2024-08-28,00:51:09.000,241,10977261,13285,0,1724806268,13192.39652324,6.7621595399978105,53613.81850704 2024-08-28,00:51:10.000,241,10977306,13525,0,1724806269,13192.470622649991,6.980682569999772,53614.00715928 2024-08-28,00:51:11.000,241,10977238,13325,0,1724806270,13192.564930989996,7.206254730001092,53614.16087592001 2024-08-28,00:51:12.000,241,10977292,13365,0,1724806271,13192.625557779997,7.438876020001771,53614.27266984 2024-08-28,00:51:13.000,241,10977269,13005,0,1724806272,13192.726602429997,7.615104270000302,53614.433373600004 2024-08-28,00:51:14.000,241,10977263,13325,0,1724806273,13192.827647079997,7.8124799100041855,53614.58010312 2024-08-28,00:51:15.000,241,10977303,13245,0,1724806274,13192.915219109993,7.981659030003357,53614.68490992 2024-08-28,00:51:16.000,241,10977249,13285,0,1724806275,13193.002791139988,8.164936410001246,53614.768755360004 2024-08-28,00:51:17.000,241,10977285,13605,0,1724806276,13193.056681619993,8.376410310003848,53614.922472 2024-08-28,00:51:18.000,241,10977277,13525,0,1724806277,13193.110572099999,8.503294649999589,53615.104137120004 2024-08-28,00:51:19.000,241,10977272,13325,0,1724806278,13193.137517339994,8.686572030004754,53615.174008320006 2024-08-28,00:51:20.000,241,10977305,13445,0,1724806279,13193.198144129994,8.876898540002003,53615.320737840004 2024-08-28,00:51:21.000,241,10977248,13445,0,1724806280,13193.24529829999,9.08132330999797,53615.446506 2024-08-28,00:51:22.000,241,10977262,13325,0,1724806281,13193.359815569995,9.34919025000272,53615.558299920005 2024-08-28,00:51:23.000,241,10977306,13405,0,1724806282,13193.42717866999,9.560664149998047,53615.607209760004 2024-08-28,00:51:24.000,241,10977242,13285,0,1724806283,13193.50801438999,9.779187180000008,53615.73996504 2024-08-28,00:51:25.000,241,10977270,13325,0,1724806284,13193.521487009995,10.025906729999406,53615.795862000006 2024-08-28,00:51:26.000,241,10977312,13165,0,1724806285,13193.56864117999,10.202134979997936,53615.85175896 2024-08-28,00:51:27.000,241,10977287,13365,0,1724806286,13193.561904869995,10.35721583999839,53615.942591520004 2024-08-28,00:51:28.000,241,10977271,12845,0,1724806287,13193.60905903999,10.526394960004836,53616.0753468 2024-08-28,00:51:29.000,241,10977295,13325,0,1724806288,13193.649476899991,10.695574080004008,53616.11726952 2024-08-28,00:51:30.000,241,10977274,13245,0,1724806289,13193.723576309996,10.892949720000615,53616.24303768 2024-08-28,00:51:31.000,241,10977240,13245,0,1724806290,13193.703367379996,11.125571010001295,53616.25002480001 2024-08-28,00:51:32.000,241,10977293,13125,0,1724806291,13193.710103689991,11.308848389999184,53616.277973280005 2024-08-28,00:51:33.000,241,10977289,13365,0,1724806292,13193.763994169996,11.485076639997715,53616.34085736001 2024-08-28,00:51:34.000,241,10977243,13245,0,1724806293,13193.716840000001,11.682452280001598,53616.396754320005 2024-08-28,00:51:35.000,241,10977262,13325,0,1724806294,13193.710103689991,11.823434880003333,53616.45963840001 2024-08-28,00:51:36.000,241,10977256,13445,0,1724806295,13193.723576309996,11.978515740003786,53616.48059976 2024-08-28,00:51:37.000,241,10977242,13165,0,1724806296,13193.649476899991,12.140645730003598,53616.53649672001 2024-08-28,00:51:38.000,241,10977276,13245,0,1724806297,13193.54843224999,12.288677460004692,53616.5295096 2024-08-28,00:51:39.000,241,10977238,13285,0,1724806298,13193.460860219995,12.394414410002355,53616.5295096 2024-08-28,00:51:40.000,241,10977294,13285,0,1724806299,13193.34634294999,12.53539701000409,53616.5295096 2024-08-28,00:51:41.000,241,10977261,13485,0,1724806300,13193.20488043999,12.676379609998548,53616.55745808001 2024-08-28,00:51:42.000,241,10977266,13085,0,1724806301,13193.124044719989,12.824411339999642,53616.564445200005 2024-08-28,00:51:43.000,241,10977264,13365,0,1724806302,13192.969109589998,12.916050029998587,53616.57143232 2024-08-28,00:51:44.000,241,10977264,13125,0,1724806303,13192.874801249993,13.000639589998173,53616.50854824001 2024-08-28,00:51:45.000,241,10977241,13445,0,1724806304,13192.733338739992,13.057032630000322,53616.50854824001 2024-08-28,00:51:46.000,241,10977267,13165,0,1724806305,13192.612085159992,13.141622189999907,53616.50854824001 2024-08-28,00:51:47.000,241,10977261,13245,0,1724806306,13192.443677409996,13.162769579997985,53616.41771568001 2024-08-28,00:51:48.000,241,10977259,13405,0,1724806307,13192.322423829995,13.240310009998211,53616.4247028 2024-08-28,00:51:49.000,241,10977249,13285,0,1724806308,13192.33589645,13.331948700004432,53616.41072856 2024-08-28,00:51:50.000,241,10977278,13085,0,1724806309,13192.282005969995,13.437685650002095,53616.29194752001 2024-08-28,00:51:51.000,241,10977250,13325,0,1724806310,13192.36957799999,13.52932434000104,53616.298934640006 2024-08-28,00:51:52.000,241,10977241,13285,0,1724806311,13192.36957799999,13.620963029999984,53616.180153600006 2024-08-28,00:51:53.000,241,10977266,13245,0,1724806312,13192.383050619996,13.677356070002133,53616.16617936 2024-08-28,00:51:54.000,241,10977250,13445,0,1724806313,13192.38978692999,13.761945630001719,53616.11726952 2024-08-28,00:51:55.000,241,10977177,13205,0,1724806314,13192.35610538,13.818338670003868,53616.110282400005 2024-08-28,00:51:56.000,241,10977244,13325,0,1724806315,13192.342632759995,13.832436930002586,53616.09630816 2024-08-28,00:51:57.000,241,10977257,13325,0,1724806316,13192.29547859,13.867682579999382,53616.08932104 2024-08-28,00:51:58.000,241,10977262,13245,0,1724806317,13192.30895120999,13.959321269998327,53616.012462720006 2024-08-28,00:51:59.000,241,10977233,13245,0,1724806318,13192.30895120999,14.008665180001117,53615.991501360004 2024-08-28,00:52:00.000,241,10977262,13205,0,1724806319,13192.2348518,14.022763439999835,53615.92861728 2024-08-28,00:52:01.000,241,10977286,13445,0,1724806320,13192.19443394,14.100303870000062,53615.893681680005 2024-08-28,00:52:02.000,241,10977278,13285,0,1724806321,13192.11359822,14.170795170000929,53615.78887488001 2024-08-28,00:52:03.000,241,10977294,12925,0,1724806322,13192.05297143,14.255384730000515,53615.71900368001 2024-08-28,00:52:04.000,241,10977253,13285,0,1724806323,13192.02602618999,14.318826900002023,53615.725990800005 2024-08-28,00:52:05.000,241,10977222,13405,0,1724806324,13192.012553569999,14.39636733000225,53615.61419688 2024-08-28,00:52:06.000,241,10977316,13365,0,1724806325,13192.02602618999,14.473907760002476,53615.57926128001 2024-08-28,00:52:07.000,241,10977302,13285,0,1724806326,13192.13380715,14.579644710000139,53615.558299920005 2024-08-28,00:52:08.000,241,10977303,13405,0,1724806327,13192.16748869999,14.664234269999724,53615.5163772 2024-08-28,00:52:09.000,241,10977293,13285,0,1724806328,13192.201170249995,14.650136010001006,53615.45349312001 2024-08-28,00:52:10.000,241,10977334,13525,0,1724806329,13192.221379179995,14.650136010001006,53615.3766348 2024-08-28,00:52:11.000,241,10977284,13085,0,1724806330,13192.2348518,14.706529050003155,53615.292789360006 2024-08-28,00:52:12.000,241,10977285,13365,0,1724806331,13192.21464287,14.671283399999083,53615.18798256 2024-08-28,00:52:13.000,241,10977299,13325,0,1724806332,13192.20790655999,14.706529050003155,53615.1320856 2024-08-28,00:52:14.000,241,10977267,13325,0,1724806333,13192.2348518,14.706529050003155,53615.07618864001 2024-08-28,00:52:15.000,241,10977264,13085,0,1724806334,13192.22811548999,14.74882382999931,53615.02029168 2024-08-28,00:52:16.000,241,10977286,13245,0,1724806335,13192.2348518,14.79111861000274,53614.90849776001 2024-08-28,00:52:17.000,241,10977218,13045,0,1724806336,13192.27526966,14.833413389998896,53614.81067808001 2024-08-28,00:52:18.000,241,10977285,13085,0,1724806337,13192.261797039995,14.918002949998481,53614.72683264 2024-08-28,00:52:19.000,241,10977254,13445,0,1724806338,13192.221379179995,14.946199470003194,53614.65696144 2024-08-28,00:52:20.000,241,10977276,13365,0,1724806339,13192.17422501,15.044887290001498,53614.48927056 2024-08-28,00:52:21.000,241,10977263,13005,0,1724806340,13192.201170249995,15.15767336999852,53614.42638648001 2024-08-28,00:52:22.000,241,10977248,13085,0,1724806341,13192.17422501,15.270459450002818,53614.335553920006 2024-08-28,00:52:23.000,241,10977308,13445,0,1724806342,13192.18769762999,15.369147270001122,53614.32856680001 2024-08-28,00:52:24.000,241,10977314,13125,0,1724806343,13192.19443394,15.453736830000707,53614.146901680004 2024-08-28,00:52:25.000,241,10977274,13045,0,1724806344,13192.20790655999,15.503080740003497,53614.118953200006 2024-08-28,00:52:26.000,241,10977227,13285,0,1724806345,13192.14727976999,15.56652290999773,53614.05606912 2024-08-28,00:52:27.000,241,10977263,13245,0,1724806346,13192.06644404999,15.587670300003083,53613.881391120005 2024-08-28,00:52:28.000,241,10977307,13365,0,1724806347,13192.079916669994,15.651112470004591,53613.79055856 2024-08-28,00:52:29.000,241,10977232,13285,0,1724806348,13192.10686190999,15.735702030004177,53613.72068736 2024-08-28,00:52:30.000,241,10977237,13085,0,1724806349,13192.12707083999,15.83438985000248,53613.643829040004 2024-08-28,00:52:31.000,241,10977245,13445,0,1724806350,13192.17422501,15.968323320004856,53613.56697072001 2024-08-28,00:52:32.000,241,10977240,13005,0,1724806351,13192.21464287,16.08110940000188,53613.44120256001 2024-08-28,00:52:33.000,241,10977246,13165,0,1724806352,13192.241588109995,16.222092000003613,53613.329408640006 2024-08-28,00:52:34.000,241,10977251,13005,0,1724806353,13192.302214899995,16.313730690002558,53613.18267912001 2024-08-28,00:52:35.000,241,10977262,13325,0,1724806354,13192.342632759995,16.504057199999806,53613.14774352 2024-08-28,00:52:36.000,241,10977266,13365,0,1724806355,13192.38978692999,16.616843280004105,53612.98703976001 2024-08-28,00:52:37.000,241,10977279,13325,0,1724806356,13192.40999585999,16.750776749999204,53612.88223296 2024-08-28,00:52:38.000,241,10977304,13125,0,1724806357,13192.403259549996,16.87061196000286,53612.81934888001 2024-08-28,00:52:39.000,241,10977286,13285,0,1724806358,13192.362841689996,16.93405413000437,53612.6865936 2024-08-28,00:52:40.000,241,10977271,13405,0,1724806359,13192.282005969995,17.05388934000075,53612.52588984 2024-08-28,00:52:41.000,241,10977244,13445,0,1724806360,13192.24832441999,17.194871940002486,53612.442044400006 2024-08-28,00:52:42.000,241,10977237,13205,0,1724806361,13192.282005969995,17.33585454000422,53612.40012168 2024-08-28,00:52:43.000,241,10977293,12965,0,1724806362,13192.22811548999,17.441591490001883,53612.26736640001 2024-08-28,00:52:44.000,241,10977239,12925,0,1724806363,13192.180961319995,17.561426699998265,53612.12063688 2024-08-28,00:52:45.000,241,10977244,13485,0,1724806364,13192.120334529995,17.70945842999936,53612.05775280001 2024-08-28,00:52:46.000,241,10977253,13365,0,1724806365,13192.04623511999,17.87158841999917,53611.918010400004 2024-08-28,00:52:47.000,241,10977246,13405,0,1724806366,13191.931717849999,18.068964060003054,53611.771280880006 2024-08-28,00:52:48.000,241,10977242,13205,0,1724806367,13191.884563679989,18.252241440000944,53611.7083968 2024-08-28,00:52:49.000,241,10977268,12965,0,1724806368,13191.837409509993,18.421420560000115,53611.57564152001 2024-08-28,00:52:50.000,241,10977229,13205,0,1724806369,13191.729628549998,18.639943590002076,53611.44987336 2024-08-28,00:52:51.000,241,10977250,13245,0,1724806370,13191.601638660002,18.865515750003397,53611.38698928001 2024-08-28,00:52:52.000,241,10977230,13165,0,1724806371,13191.520802940002,19.048793130001286,53611.23327264 2024-08-28,00:52:53.000,241,10977225,13325,0,1724806372,13191.392813049992,19.232070509999176,53611.100517360006 2024-08-28,00:52:54.000,241,10977201,13325,0,1724806373,13191.271559469991,19.478790059998573,53611.044620399996 2024-08-28,00:52:55.000,241,10977227,13245,0,1724806374,13191.1570422,19.65501831000438,53610.90487800001 2024-08-28,00:52:56.000,241,10977245,13245,0,1724806375,13190.97516183,19.894688730004418,53610.83500680001 2024-08-28,00:52:57.000,241,10977213,13285,0,1724806376,13190.84717193999,20.141408280003816,53610.68129016 2024-08-28,00:52:58.000,241,10977191,13285,0,1724806377,13190.725918359989,20.345833049999783,53610.597444720006 2024-08-28,00:52:59.000,241,10977250,13405,0,1724806378,13190.570983229998,20.571405210001103,53610.42276672001 2024-08-28,00:53:00.000,241,10977240,13125,0,1724806379,13190.409311789997,20.796977370002423,53610.359882640005 2024-08-28,00:53:01.000,241,10977206,12925,0,1724806380,13190.234167729992,21.05074605000118,53610.15026904 2024-08-28,00:53:02.000,241,10977169,13245,0,1724806381,13189.984924259996,21.21992517000035,53610.038475119996 2024-08-28,00:53:03.000,241,10977227,13565,0,1724806382,13189.72894447999,21.396153419998882,53609.8917456 2024-08-28,00:53:04.000,241,10977237,13205,0,1724806383,13189.560536729994,21.544185149999976,53609.68213200001 2024-08-28,00:53:05.000,241,10977268,13325,0,1724806384,13189.284348019988,21.762708180001937,53609.60527368 2024-08-28,00:53:06.000,241,10977242,13445,0,1724806385,13189.008159309997,21.896641650004312,53609.47950552 2024-08-28,00:53:07.000,241,10977269,13365,0,1724806386,13188.7993337,22.115164679998998,53609.38168584 2024-08-28,00:53:08.000,241,10977233,13445,0,1724806387,13188.5972444,22.26319641000009,53609.17207224 2024-08-28,00:53:09.000,241,10977258,13085,0,1724806388,13188.51640868,22.425326399999904,53609.0532912 2024-08-28,00:53:10.000,241,10977234,13325,0,1724806389,13188.40862771999,22.629751170003146,53608.90656168 2024-08-28,00:53:11.000,241,10977188,13285,0,1724806390,13188.34800092999,22.834175939999113,53608.84367760001 2024-08-28,00:53:12.000,241,10977237,13245,0,1724806391,13188.213274729998,22.975158540000848,53608.67598672001 2024-08-28,00:53:13.000,241,10977255,13405,0,1724806392,13188.031394359998,23.1302394000013,53608.52227008 2024-08-28,00:53:14.000,241,10977236,13245,0,1724806393,13187.943822330002,23.278271130002395,53608.4244504 2024-08-28,00:53:15.000,241,10977241,13245,0,1724806394,13187.849513989997,23.398106339998776,53608.31265648 2024-08-28,00:53:16.000,241,10977227,13125,0,1724806395,13187.768678269997,23.48974502999772,53608.18688832 2024-08-28,00:53:17.000,241,10977255,13445,0,1724806396,13187.667633619996,23.609580240001378,53608.05413304001 2024-08-28,00:53:18.000,241,10977241,13005,0,1724806397,13187.660897310001,23.687120670001605,53607.963300480005 2024-08-28,00:53:19.000,241,10977234,13325,0,1724806398,13187.60027052,23.77875936000055,53607.83753232001 2024-08-28,00:53:20.000,241,10977288,13205,0,1724806399,13187.593534209991,23.856299790000776,53607.73971264001 2024-08-28,00:53:21.000,241,10977294,13365,0,1724806400,13187.593534209991,23.877447179998853,53607.62093160001 2024-08-28,00:53:22.000,241,10977251,13085,0,1724806401,13187.593534209991,23.870398049999494,53607.52311192001 2024-08-28,00:53:23.000,241,10977265,13165,0,1724806402,13187.62047945,23.912692830002925,53607.411318000006 2024-08-28,00:53:24.000,241,10977262,13405,0,1724806403,13187.607006829996,23.95498760999908,53607.341446800005 2024-08-28,00:53:25.000,241,10977244,13405,0,1724806404,13187.687842549996,24.032528039999306,53607.27856272 2024-08-28,00:53:26.000,241,10977260,13085,0,1724806405,13187.694578859991,24.12416672999825,53607.20869152 2024-08-28,00:53:27.000,241,10977212,13485,0,1724806406,13187.809096129997,24.201707159998477,53607.15978168 2024-08-28,00:53:28.000,241,10977199,13085,0,1724806407,13187.849513989997,24.293345850004698,53607.04100064 2024-08-28,00:53:29.000,241,10977241,13205,0,1724806408,13187.950558639997,24.328591500001494,53606.97112944 2024-08-28,00:53:30.000,241,10977199,13405,0,1724806409,13187.990976499997,24.40613193000172,53606.90125824001 2024-08-28,00:53:31.000,241,10977237,13165,0,1724806410,13188.051603289998,24.476623230002588,53606.8174128 2024-08-28,00:53:32.000,241,10977204,13125,0,1724806411,13188.065075910003,24.5259671399981,53606.740554480006 2024-08-28,00:53:33.000,241,10977247,13365,0,1724806412,13188.098757459993,24.603507569998328,53606.719593120004 2024-08-28,00:53:34.000,241,10977266,13205,0,1724806413,13188.145911629988,24.688097129997914,53606.68465752001 2024-08-28,00:53:35.000,241,10977286,13045,0,1724806414,13188.193065799998,24.744490170000063,53606.6077992 2024-08-28,00:53:36.000,241,10977249,13125,0,1724806415,13188.246956279989,24.800883210002212,53606.57985072 2024-08-28,00:53:37.000,241,10977256,13365,0,1724806416,13188.294110449999,24.913669289999234,53606.51696664001 2024-08-28,00:53:38.000,241,10977238,13245,0,1724806417,13188.32779199999,25.012357110004814,53606.4331212 2024-08-28,00:53:39.000,241,10977255,13445,0,1724806418,13188.32779199999,25.068750149999687,53606.37722424001 2024-08-28,00:53:40.000,241,10977265,13365,0,1724806419,13188.321055689994,25.153339709999273,53606.32831440001 2024-08-28,00:53:41.000,241,10977257,13085,0,1724806420,13188.32779199999,25.244978399998217,53606.30735304001 2024-08-28,00:53:42.000,241,10977259,13285,0,1724806421,13188.3951551,25.287273180001648,53606.31434016 2024-08-28,00:53:43.000,241,10977239,13205,0,1724806422,13188.422100339994,25.40005925999867,53606.167610640005 2024-08-28,00:53:44.000,241,10977240,13325,0,1724806423,13188.46925450999,25.45645230000082,53606.09773944 2024-08-28,00:53:45.000,241,10977231,13365,0,1724806424,13188.563562849995,25.49169795000489,53606.0837652 2024-08-28,00:53:46.000,241,10977204,13205,0,1724806425,13188.53661761,25.548090989999764,53606.048829600004 2024-08-28,00:53:47.000,241,10977220,13325,0,1724806426,13188.563562849995,25.576287510004477,53606.02088112001 2024-08-28,00:53:48.000,241,10977238,13405,0,1724806427,13188.57029915999,25.653827940004703,53605.96498416 2024-08-28,00:53:49.000,241,10977293,13245,0,1724806428,13188.603980709995,25.717270109998935,53605.94402280001 2024-08-28,00:53:50.000,241,10977260,13325,0,1724806429,13188.55682654,25.815957930004515,53605.91607432 2024-08-28,00:53:51.000,241,10977211,13125,0,1724806430,13188.53661761,25.879400099998747,53605.88812584 2024-08-28,00:53:52.000,241,10977211,13125,0,1724806431,13188.52988129999,25.949891399999615,53605.85319024001 2024-08-28,00:53:53.000,241,10977215,13285,0,1724806432,13188.502936059995,26.04857921999792,53605.832228880005 2024-08-28,00:53:54.000,241,10977254,13245,0,1724806433,13188.482727129995,26.168414430001576,53605.79030616 2024-08-28,00:53:55.000,241,10977265,13085,0,1724806434,13188.45578189,26.238905730002443,53605.734409200006 2024-08-28,00:53:56.000,241,10977255,13365,0,1724806435,13188.52988129999,26.31644616000267,53605.734409200006 2024-08-28,00:53:57.000,241,10977203,13725,0,1724806436,13188.45578189,26.379888330004178,53605.685499360006 2024-08-28,00:53:58.000,241,10977242,13045,0,1724806437,13188.49619975,26.54201832000399,53605.65755088001 2024-08-28,00:53:59.000,241,10977240,13205,0,1724806438,13188.482727129995,26.612509620004857,53605.60864104001 2024-08-28,00:54:00.000,241,10977258,13445,0,1724806439,13188.462518199995,26.746443089999957,53605.57370544 2024-08-28,00:54:01.000,241,10977214,13405,0,1724806440,13188.45578189,26.88742569000169,53605.517808480006 2024-08-28,00:54:02.000,241,10977269,13125,0,1724806441,13188.51640868,27.014310030004708,53605.48287288 2024-08-28,00:54:03.000,241,10977277,13285,0,1724806442,13188.523144989995,27.148243499999808,53605.46191152 2024-08-28,00:54:04.000,241,10977222,13205,0,1724806443,13188.523144989995,27.261029580004106,53605.47588576 2024-08-28,00:54:05.000,241,10977297,13205,0,1724806444,13188.543353919995,27.437257830002636,53605.46191152 2024-08-28,00:54:06.000,241,10977243,13125,0,1724806445,13188.563562849995,27.52889652000158,53605.46191152 2024-08-28,00:54:07.000,241,10977218,13405,0,1724806446,13188.59050808999,27.655780860004597,53605.44095016001 2024-08-28,00:54:08.000,241,10977223,13045,0,1724806447,13188.644398569995,27.789714329999697,53605.46889864001 2024-08-28,00:54:09.000,241,10977203,13085,0,1724806448,13188.67808012,27.94479519000015,53605.517808480006 2024-08-28,00:54:10.000,241,10977256,13245,0,1724806449,13188.684816429995,28.078728660002525,53605.47588576 2024-08-28,00:54:11.000,241,10977210,13365,0,1724806450,13188.71849798,28.262006040000415,53605.47588576 2024-08-28,00:54:12.000,241,10977272,13365,0,1724806451,13188.745443219996,28.417086900000868,53605.517808480006 2024-08-28,00:54:13.000,241,10977274,13085,0,1724806452,13188.7993337,28.600364279998757,53605.566718320006 2024-08-28,00:54:14.000,241,10977267,13405,0,1724806453,13188.866696799996,28.79773992000264,53605.60165392 2024-08-28,00:54:15.000,241,10977238,13405,0,1724806454,13188.967741449997,29.04445947000204,53605.60864104001 2024-08-28,00:54:16.000,241,10977202,13685,0,1724806455,13188.967741449997,29.27708076000272,53605.615628160005 2024-08-28,00:54:17.000,241,10977255,13365,0,1724806456,13189.008159309997,29.537898570000834,53605.67851224001 2024-08-28,00:54:18.000,241,10977287,13085,0,1724806457,13189.035104549992,29.777568990000873,53605.69248648 2024-08-28,00:54:19.000,241,10977305,13245,0,1724806458,13189.028368239997,30.010190280001552,53605.7693448 2024-08-28,00:54:20.000,241,10977241,13485,0,1724806459,13189.041840860002,30.235762440002873,53605.76235768 2024-08-28,00:54:21.000,241,10977261,13405,0,1724806460,13189.062049790002,30.517727639999066,53605.783319040005 2024-08-28,00:54:22.000,241,10977279,13045,0,1724806461,13189.075522409992,30.72215241000231,53605.902100080006 2024-08-28,00:54:23.000,241,10977281,13085,0,1724806462,13189.129412889997,30.926577179998276,53605.93703568 2024-08-28,00:54:24.000,241,10977242,13205,0,1724806463,13189.115940269992,31.13100195000152,53605.93703568 2024-08-28,00:54:25.000,241,10977238,13285,0,1724806464,13189.129412889997,31.321328459998767,53605.95799704 2024-08-28,00:54:26.000,241,10977293,13285,0,1724806465,13189.122676580002,31.455261930001143,53606.03485536 2024-08-28,00:54:27.000,241,10977285,13405,0,1724806466,13189.136149199992,31.624441050000314,53606.05581672 2024-08-28,00:54:28.000,241,10977257,13325,0,1724806467,13189.115940269992,31.793620169999485,53606.10472656 2024-08-28,00:54:29.000,241,10977257,13165,0,1724806468,13189.102467650002,32.026241460000165,53606.167610640005 2024-08-28,00:54:30.000,241,10977226,13325,0,1724806469,13189.115940269992,32.17427319000126,53606.24446896 2024-08-28,00:54:31.000,241,10977260,13245,0,1724806470,13189.156358129992,32.35050143999979,53606.34228864 2024-08-28,00:54:32.000,241,10977235,13125,0,1724806471,13189.102467650002,32.491484040001524,53606.34228864 2024-08-28,00:54:33.000,241,10977286,13445,0,1724806472,13189.109203959997,32.61836838000454,53606.39119848 2024-08-28,00:54:34.000,241,10977228,13405,0,1724806473,13189.062049790002,32.73115446000156,53606.48901816 2024-08-28,00:54:35.000,241,10977247,13325,0,1724806474,13189.062049790002,32.85803880000458,53606.4680568 2024-08-28,00:54:36.000,241,10977254,13245,0,1724806475,13189.001423000002,33.02016879000439,53606.57985072 2024-08-28,00:54:37.000,241,10977247,13365,0,1724806476,13188.947532519996,33.16820051999821,53606.57985072 2024-08-28,00:54:38.000,241,10977231,13445,0,1724806477,13188.866696799996,33.28098660000251,53606.64972192 2024-08-28,00:54:39.000,241,10977275,13405,0,1724806478,13188.826278939996,33.39377267999953,53606.6776704 2024-08-28,00:54:40.000,241,10977269,13245,0,1724806479,13188.792597389991,33.54885353999998,53606.7475416 2024-08-28,00:54:41.000,241,10977263,13325,0,1724806480,13188.71849798,33.68278701000236,53606.76151584001 2024-08-28,00:54:42.000,241,10977259,13445,0,1724806481,13188.67808012,33.84491700000217,53606.84536128 2024-08-28,00:54:43.000,241,10977276,13005,0,1724806482,13188.583771779995,33.94360482000047,53606.887284000004 2024-08-28,00:54:44.000,241,10977215,13365,0,1724806483,13188.44904557999,34.06344003000413,53606.9920908 2024-08-28,00:54:45.000,241,10977298,13325,0,1724806484,13188.354737239999,34.23966828000266,53606.91523248 2024-08-28,00:54:46.000,241,10977266,13085,0,1724806485,13188.226747349989,34.35950348999904,53607.075936240006 2024-08-28,00:54:47.000,241,10977217,13285,0,1724806486,13188.092021149998,34.528682609998214,53607.08991048 2024-08-28,00:54:48.000,241,10977249,13325,0,1724806487,13188.004449120002,34.690812599998026,53607.173755920005 2024-08-28,00:54:49.000,241,10977231,13405,0,1724806488,13187.829305059997,34.8247460700004,53607.2017044 2024-08-28,00:54:50.000,241,10977193,13605,0,1724806489,13187.694578859991,34.98687606000021,53607.26458848001 2024-08-28,00:54:51.000,241,10977234,13485,0,1724806490,13187.58006159,35.12785866000195,53607.292536960005 2024-08-28,00:54:52.000,241,10977279,13405,0,1724806491,13187.47228062999,35.30408691000048,53607.27856272 2024-08-28,00:54:53.000,241,10977250,13205,0,1724806492,13187.33755443,35.40982385999814,53607.38336952001 2024-08-28,00:54:54.000,241,10977238,13325,0,1724806493,13187.283663949995,35.53670820000116,53607.460227840005 2024-08-28,00:54:55.000,241,10977297,13405,0,1724806494,13187.16914667999,35.67769080000289,53607.41830512 2024-08-28,00:54:56.000,241,10977280,13365,0,1724806495,13187.047893099989,35.76228036000248,53607.509137680005 2024-08-28,00:54:57.000,241,10977232,13205,0,1724806496,13186.980529999993,35.896213830004854,53607.558047520004 2024-08-28,00:54:58.000,241,10977275,13205,0,1724806497,13186.872749039998,35.9878525200038,53607.66984144001 2024-08-28,00:54:59.000,241,10977270,13405,0,1724806498,13186.751495459997,36.10768773000018,53607.59997024001 2024-08-28,00:55:00.000,241,10977275,13245,0,1724806499,13186.549406159997,36.206375549998484,53607.70477704 2024-08-28,00:55:01.000,241,10977254,13325,0,1724806500,13186.421416270001,36.36145640999894,53607.73272552 2024-08-28,00:55:02.000,241,10977299,13285,0,1724806501,13186.27995376,36.474242490003235,53607.71875128001 2024-08-28,00:55:03.000,241,10977276,13605,0,1724806502,13186.11828232,36.63637248000305,53607.8305452 2024-08-28,00:55:04.000,241,10977265,13165,0,1724806503,13185.97008349999,36.73506030000135,53607.9004164 2024-08-28,00:55:05.000,241,10977233,13445,0,1724806504,13185.835357299999,36.85489550999773,53607.92137776 2024-08-28,00:55:06.000,241,10977244,13085,0,1724806505,13185.666949549988,36.97473072000139,53607.9004164 2024-08-28,00:55:07.000,241,10977282,13485,0,1724806506,13185.518750729992,37.15095896999992,53608.00522320001 2024-08-28,00:55:08.000,241,10977277,13285,0,1724806507,13185.330134049997,37.277843310002936,53608.012210320005 2024-08-28,00:55:09.000,241,10977284,13245,0,1724806508,13185.107835819996,37.37653113000124,53608.0401588 2024-08-28,00:55:10.000,241,10977263,13445,0,1724806509,13184.946164379995,37.503415470004256,53608.07509440001 2024-08-28,00:55:11.000,241,10977250,13445,0,1724806510,13184.744075079994,37.60915242000192,53608.12400424001 2024-08-28,00:55:12.000,241,10977245,13605,0,1724806511,13184.575667329998,37.67259459000343,53608.20086256001 2024-08-28,00:55:13.000,241,10977248,13485,0,1724806512,13184.366841720002,37.750135020003654,53608.27073376001 2024-08-28,00:55:14.000,241,10977274,13445,0,1724806513,13184.131070869997,37.83472458000324,53608.27772088 2024-08-28,00:55:15.000,241,10977249,13325,0,1724806514,13183.888563709996,37.95455978999962,53608.29169512001 2024-08-28,00:55:16.000,241,10977293,13245,0,1724806515,13183.69994703,38.053247609997925,53608.32663072 2024-08-28,00:55:17.000,241,10977277,13245,0,1724806516,13183.504594039994,38.158984560002864,53608.347592080005 2024-08-28,00:55:18.000,241,10977277,13365,0,1724806517,13183.295768429998,38.278819769999245,53608.38252768 2024-08-28,00:55:19.000,241,10977293,13285,0,1724806518,13183.019579719992,38.39160585000354,53608.396501920004 2024-08-28,00:55:20.000,241,10977289,13205,0,1724806519,13182.824226730001,38.46914628000377,53608.40348904 2024-08-28,00:55:21.000,241,10977280,13405,0,1724806520,13182.61540111999,38.61012887999823,53608.43143752 2024-08-28,00:55:22.000,241,10977267,13165,0,1724806521,13182.39310288999,38.72291496000253,53608.417463280006 2024-08-28,00:55:23.000,241,10977308,13405,0,1724806522,13182.184277279994,38.87094669000362,53608.417463280006 2024-08-28,00:55:24.000,241,10977302,13525,0,1724806523,13181.921561189993,39.03307668000343,53608.41047616001 2024-08-28,00:55:25.000,241,10977287,13285,0,1724806524,13181.746417130002,39.21635406000132,53608.466373120005 2024-08-28,00:55:26.000,241,10977270,13165,0,1724806525,13181.470228419996,39.35733666000306,53608.48733448001 2024-08-28,00:55:27.000,241,10977273,13325,0,1724806526,13181.28161174,39.51241752000351,53608.45938600001 2024-08-28,00:55:28.000,241,10977286,13405,0,1724806527,13181.025631959994,39.63225272999989,53608.44541176 2024-08-28,00:55:29.000,241,10977303,13405,0,1724806528,13180.783124799993,39.787333590000344,53608.43143752 2024-08-28,00:55:30.000,241,10977308,13445,0,1724806529,13180.621453359992,39.89307053999801,53608.43143752 2024-08-28,00:55:31.000,241,10977268,13085,0,1724806530,13180.352000959996,40.0411022699991,53608.41047616001 2024-08-28,00:55:32.000,241,10977251,13285,0,1724806531,13180.18359321,40.182084870000836,53608.43842464001 2024-08-28,00:55:33.000,241,10977300,13405,0,1724806532,13179.94108605,40.30896921000385,53608.47336024 2024-08-28,00:55:34.000,241,10977275,13205,0,1724806533,13179.759205679999,40.414706160001515,53608.396501920004 2024-08-28,00:55:35.000,241,10977282,13085,0,1724806534,13179.584061619993,40.52749223999854,53608.4244504 2024-08-28,00:55:36.000,241,10977289,13445,0,1724806535,13179.381972319992,40.66142571000091,53608.43143752 2024-08-28,00:55:37.000,241,10977297,13285,0,1724806536,13179.179883019991,40.7460152700005,53608.44541176 2024-08-28,00:55:38.000,241,10977263,13285,0,1724806537,13179.00473896,40.858801350004796,53608.396501920004 2024-08-28,00:55:39.000,241,10977290,13245,0,1724806538,13178.83633120999,40.94339091000438,53608.417463280006 2024-08-28,00:55:40.000,241,10977291,13085,0,1724806539,13178.640978219999,41.07027525000012,53608.40348904 2024-08-28,00:55:41.000,241,10977314,13325,0,1724806540,13178.459097849998,41.18306133000442,53608.41047616001 2024-08-28,00:55:42.000,241,10977298,13245,0,1724806541,13178.297426409998,41.288798280002084,53608.38951480001 2024-08-28,00:55:43.000,241,10977245,12925,0,1724806542,13178.129018660002,41.34519132000423,53608.3545792 2024-08-28,00:55:44.000,241,10977294,13085,0,1724806543,13177.947138290001,41.44387914000254,53608.31265648 2024-08-28,00:55:45.000,241,10977268,13045,0,1724806544,13177.832621019996,41.55666521999956,53608.298682240005 2024-08-28,00:55:46.000,241,10977247,13485,0,1724806545,13177.691158509995,41.641254779999144,53608.347592080005 2024-08-28,00:55:47.000,241,10977223,13325,0,1724806546,13177.549695999995,41.7610899900028,53608.3545792 2024-08-28,00:55:48.000,241,10977259,13205,0,1724806547,13177.334134079989,41.83863042000303,53608.31265648 2024-08-28,00:55:49.000,241,10977294,13165,0,1724806548,13177.199407879998,41.909121720003895,53608.33361784 2024-08-28,00:55:50.000,241,10977288,13085,0,1724806549,13177.031000130002,42.00076041000284,53608.34060496001 2024-08-28,00:55:51.000,241,10977280,13005,0,1724806550,13176.876064999997,42.092399100001785,53608.38951480001 2024-08-28,00:55:52.000,241,10977305,13325,0,1724806551,13176.68744832,42.18403779000073,53608.36156632001 2024-08-28,00:55:53.000,241,10977293,13325,0,1724806552,13176.492095329995,42.268627350000315,53608.347592080005 2024-08-28,00:55:54.000,241,10977266,13205,0,1724806553,13176.330423889995,42.34616778000054,53608.249772400006 2024-08-28,00:55:55.000,241,10977257,13445,0,1724806554,13176.135070899989,42.43780646999949,53608.16592696 2024-08-28,00:55:56.000,241,10977261,13285,0,1724806555,13175.993608389988,42.52944515999843,53608.18688832 2024-08-28,00:55:57.000,241,10977265,13285,0,1724806556,13175.885827429993,42.62108385000465,53608.16592696 2024-08-28,00:55:58.000,241,10977283,13005,0,1724806557,13175.744364919992,42.70567341000424,53608.1449656 2024-08-28,00:55:59.000,241,10977291,13565,0,1724806558,13175.670265510002,42.79731210000318,53608.18688832 2024-08-28,00:56:00.000,241,10977255,13165,0,1724806559,13175.549011930001,42.903049050000845,53608.18688832 2024-08-28,00:56:01.000,241,10977305,13285,0,1724806560,13175.40081310999,43.02993339000386,53608.16592696 2024-08-28,00:56:02.000,241,10977274,13245,0,1724806561,13175.25935059999,43.10042469000473,53608.15195272001 2024-08-28,00:56:03.000,241,10977286,13325,0,1724806562,13175.13809701999,43.19911251000303,53608.11003 2024-08-28,00:56:04.000,241,10977254,13205,0,1724806563,13175.090942849994,43.27665294000326,53608.09605576 2024-08-28,00:56:05.000,241,10977237,13565,0,1724806564,13174.99663450999,43.304849460000696,53608.0401588 2024-08-28,00:56:06.000,241,10977294,13325,0,1724806565,13174.902326169999,43.37534076000156,53608.03317168001 2024-08-28,00:56:07.000,241,10977279,13165,0,1724806566,13174.848435689993,43.46697945000051,53607.9702876 2024-08-28,00:56:08.000,241,10977319,13285,0,1724806567,13174.767599969993,43.47402857999987,53607.9702876 2024-08-28,00:56:09.000,241,10977302,13445,0,1724806568,13174.693500560003,43.530421620002016,53607.9702876 2024-08-28,00:56:10.000,241,10977303,13445,0,1724806569,13174.646346389993,43.52337249000266,53607.914390640006 2024-08-28,00:56:11.000,241,10977285,13125,0,1724806570,13174.565510669992,43.50222510000458,53607.90740352001 2024-08-28,00:56:12.000,241,10977263,13285,0,1724806571,13174.572246980002,43.50927423000394,53607.87945504 2024-08-28,00:56:13.000,241,10977289,13005,0,1724806572,13174.538565429997,43.48107770999923,53607.87945504 2024-08-28,00:56:14.000,241,10977273,13485,0,1724806573,13174.538565429997,43.544519880000735,53607.844519440005 2024-08-28,00:56:15.000,241,10977259,13365,0,1724806574,13174.552038050002,43.530421620002016,53607.85150656 2024-08-28,00:56:16.000,241,10977238,13285,0,1724806575,13174.531829120002,43.56566726999881,53607.78862248001 2024-08-28,00:56:17.000,241,10977286,13245,0,1724806576,13174.558774359997,43.66435509000439,53607.78862248001 2024-08-28,00:56:18.000,241,10977245,13285,0,1724806577,13174.552038050002,43.74894465000398,53607.760674 2024-08-28,00:56:19.000,241,10977276,13445,0,1724806578,13174.619401149997,43.777141170001414,53607.746699760006 2024-08-28,00:56:20.000,241,10977284,13285,0,1724806579,13174.626137459993,43.819435950004845,53607.66984144001 2024-08-28,00:56:21.000,241,10977251,13165,0,1724806580,13174.659819009998,43.861730730001,53607.62093160001 2024-08-28,00:56:22.000,241,10977285,13285,0,1724806581,13174.700236869998,43.88287811999908,53607.59298312 2024-08-28,00:56:23.000,241,10977257,13405,0,1724806582,13174.713709489988,43.889927249998436,53607.59997024001 2024-08-28,00:56:24.000,241,10977284,13325,0,1724806583,13174.754127349988,43.91812377000315,53607.55106040001 2024-08-28,00:56:25.000,241,10977297,13245,0,1724806584,13174.794545209988,43.92517290000251,53607.48817632 2024-08-28,00:56:26.000,241,10977278,13325,0,1724806585,13174.875380929989,43.96746767999866,53607.49516344 2024-08-28,00:56:27.000,241,10977262,13045,0,1724806586,13174.888853549994,43.97451680999802,53607.46721496 2024-08-28,00:56:28.000,241,10977298,13325,0,1724806587,13174.969689269994,43.97451680999802,53607.43926648 2024-08-28,00:56:29.000,241,10977285,13405,0,1724806588,13174.989898199994,44.01681159000145,53607.341446800005 2024-08-28,00:56:30.000,241,10977267,13445,0,1724806589,13175.090942849994,44.009762460002094,53607.3065112 2024-08-28,00:56:31.000,241,10977242,13405,0,1724806590,13175.10441547,44.05205723999825,53607.32747256 2024-08-28,00:56:32.000,241,10977257,13085,0,1724806591,13175.171778569995,44.05910637000488,53607.292536960005 2024-08-28,00:56:33.000,241,10977218,13285,0,1724806592,13175.191987499995,44.122548539999116,53607.2715756 2024-08-28,00:56:34.000,241,10977286,13285,0,1724806593,13175.25935059999,44.09435202000168,53607.243627120006 2024-08-28,00:56:35.000,241,10977243,13085,0,1724806594,13175.31997738999,44.1084502800004,53607.20869152 2024-08-28,00:56:36.000,241,10977237,13125,0,1724806595,13175.373867869996,44.14369593000447,53607.18074304 2024-08-28,00:56:37.000,241,10977277,13005,0,1724806596,13175.44796728,44.14369593000447,53607.15978168 2024-08-28,00:56:38.000,241,10977257,13165,0,1724806597,13175.575957169996,44.171892450001906,53607.11785896001 2024-08-28,00:56:39.000,241,10977287,13165,0,1724806598,13175.650056580002,44.178941580001265,53607.03401352 2024-08-28,00:56:40.000,241,10977281,13285,0,1724806599,13175.717419679997,44.185990710000624,53607.04100064 2024-08-28,00:56:41.000,241,10977257,13085,0,1724806600,13175.778046469997,44.21418722999806,53606.98510368 2024-08-28,00:56:42.000,241,10977300,13445,0,1724806601,13175.825200639993,44.27058027000021,53606.94318096 2024-08-28,00:56:43.000,241,10977269,13205,0,1724806602,13175.953190529988,44.27762939999957,53606.95016808001 2024-08-28,00:56:44.000,241,10977259,13205,0,1724806603,13176.027289939993,44.27058027000021,53606.887284000004 2024-08-28,00:56:45.000,241,10977260,13285,0,1724806604,13176.101389349998,44.348120700000436,53606.88029688001 2024-08-28,00:56:46.000,241,10977228,13245,0,1724806605,13176.168752449994,44.362218959999154,53606.8174128 2024-08-28,00:56:47.000,241,10977245,13205,0,1724806606,13176.202433999999,44.39041548000387,53606.79645144 2024-08-28,00:56:48.000,241,10977271,13445,0,1724806607,13176.269797099994,44.4186120000013,53606.81042568001 2024-08-28,00:56:49.000,241,10977251,13125,0,1724806608,13176.34389651,44.51025069000025,53606.77549008 2024-08-28,00:56:50.000,241,10977284,13005,0,1724806609,13176.39778698999,44.55254547000368,53606.73356736001 2024-08-28,00:56:51.000,241,10977222,13325,0,1724806610,13176.512304259995,44.60893850999855,53606.6776704 2024-08-28,00:56:52.000,241,10977281,13005,0,1724806611,13176.62008521999,44.623036770004546,53606.719593120004 2024-08-28,00:56:53.000,241,10977231,13445,0,1724806612,13176.727866180001,44.70057720000477,53606.670683280005 2024-08-28,00:56:54.000,241,10977229,13165,0,1724806613,13176.781756659992,44.78516676000436,53606.55888936 2024-08-28,00:56:55.000,241,10977241,13365,0,1724806614,13176.788492970001,44.756970239999646,53606.537928 2024-08-28,00:56:56.000,241,10977252,13165,0,1724806615,13176.855856069997,44.820412410001154,53606.50997952 2024-08-28,00:56:57.000,241,10977259,13125,0,1724806616,13176.923219169992,44.90500197000074,53606.44709544001 2024-08-28,00:56:58.000,241,10977254,13125,0,1724806617,13176.936691789997,44.933198489998176,53606.41215984 2024-08-28,00:56:59.000,241,10977245,13165,0,1724806618,13177.004054889992,44.97549327000161,53606.384211360004 2024-08-28,00:57:00.000,241,10977232,13445,0,1724806619,13177.091626920002,45.038935440003115,53606.37023712 2024-08-28,00:57:01.000,241,10977245,12925,0,1724806620,13177.165726329993,45.05303370000183,53606.335301520005 2024-08-28,00:57:02.000,241,10977259,13245,0,1724806621,13177.212880499988,45.10942674000398,53606.237481840006 2024-08-28,00:57:03.000,241,10977241,13325,0,1724806622,13177.260034669998,45.1235250000027,53606.216520480004 2024-08-28,00:57:04.000,241,10977254,13445,0,1724806623,13177.374551939989,45.18696717000421,53606.13267504 2024-08-28,00:57:05.000,241,10977284,13245,0,1724806624,13177.43517872999,45.19401630000357,53606.1536364 2024-08-28,00:57:06.000,241,10977216,13085,0,1724806625,13177.51601444999,45.20106543000293,53606.12568792 2024-08-28,00:57:07.000,241,10977295,13365,0,1724806626,13177.54295969,45.23631107999972,53606.01389400001 2024-08-28,00:57:08.000,241,10977259,13085,0,1724806627,13177.590113859995,45.215163690001646,53606.02088112001 2024-08-28,00:57:09.000,241,10977218,13325,0,1724806628,13177.590113859995,45.20811456000229,53605.91607432 2024-08-28,00:57:10.000,241,10977250,13365,0,1724806629,13177.60358648,45.25040933999844,53605.92306144001 2024-08-28,00:57:11.000,241,10977226,13085,0,1724806630,13177.64400434,45.25040933999844,53605.82524176001 2024-08-28,00:57:12.000,241,10977237,13205,0,1724806631,13177.610322789995,45.2574584699978,53605.74139632 2024-08-28,00:57:13.000,241,10977290,13165,0,1724806632,13177.66421327,45.25040933999844,53605.74139632 2024-08-28,00:57:14.000,241,10977275,12765,0,1724806633,13177.691158509995,45.229261950000364,53605.685499360006 2024-08-28,00:57:15.000,241,10977251,13085,0,1724806634,13177.67768588999,45.23631107999972,53605.63658952001 2024-08-28,00:57:16.000,241,10977231,13405,0,1724806635,13177.65747695999,45.28565499000251,53605.5247956 2024-08-28,00:57:17.000,241,10977173,13525,0,1724806636,13177.650740649995,45.2574584699978,53605.50383424 2024-08-28,00:57:18.000,241,10977236,13285,0,1724806637,13177.60358648,45.278605860003154,53605.42697592 2024-08-28,00:57:19.000,241,10977225,13205,0,1724806638,13177.62379541,45.28565499000251,53605.35710472 2024-08-28,00:57:20.000,241,10977286,13325,0,1724806639,13177.61705909999,45.229261950000364,53605.315182 2024-08-28,00:57:21.000,241,10977258,13085,0,1724806640,13177.590113859995,45.20811456000229,53605.22434944001 2024-08-28,00:57:22.000,241,10977200,13445,0,1724806641,13177.57664123999,45.20811456000229,53605.09858128 2024-08-28,00:57:23.000,241,10977278,13285,0,1724806642,13177.50254183,45.19401630000357,53605.04967144 2024-08-28,00:57:24.000,241,10977268,13205,0,1724806643,13177.441915039999,45.10942674000398,53604.96582600001 2024-08-28,00:57:25.000,241,10977201,13325,0,1724806644,13177.41496979999,45.10942674000398,53604.895954800006 2024-08-28,00:57:26.000,241,10977233,13405,0,1724806645,13177.334134079989,45.11647587000334,53604.80512224 2024-08-28,00:57:27.000,241,10977258,12925,0,1724806646,13177.313925149989,45.08123021999927,53604.74223816 2024-08-28,00:57:28.000,241,10977198,13285,0,1724806647,13177.239825739998,45.06008283000119,53604.6863412 2024-08-28,00:57:29.000,241,10977243,13045,0,1724806648,13177.233089429988,45.0107389199984,53604.58153440001 2024-08-28,00:57:30.000,241,10977283,13245,0,1724806649,13177.185935259993,44.982542400000966,53604.53262456001 2024-08-28,00:57:31.000,241,10977227,13085,0,1724806650,13177.152253709988,44.94729675000417,53604.41384352001 2024-08-28,00:57:32.000,241,10977263,13125,0,1724806651,13177.132044780003,44.92614935999882,53604.31602384001 2024-08-28,00:57:33.000,241,10977248,13525,0,1724806652,13177.111835850003,44.862707190004585,53604.26012688 2024-08-28,00:57:34.000,241,10977204,13325,0,1724806653,13177.044472749993,44.85565805999795,53604.14833296001 2024-08-28,00:57:35.000,241,10977262,13365,0,1724806654,13177.071417990002,44.764019369999005,53604.106410240005 2024-08-28,00:57:36.000,241,10977260,13205,0,1724806655,13176.983845959992,44.71467546000349,53604.01557768 2024-08-28,00:57:37.000,241,10977295,13125,0,1724806656,13176.936691789997,44.68647893999878,53603.98064208001 2024-08-28,00:57:38.000,241,10977259,13325,0,1724806657,13176.862592379992,44.623036770004546,53603.91077088001 2024-08-28,00:57:39.000,241,10977251,13125,0,1724806658,13176.761547729991,44.5666437300024,53603.87583528 2024-08-28,00:57:40.000,241,10977244,13165,0,1724806659,13176.66723939,44.54549634000432,53603.76404136001 2024-08-28,00:57:41.000,241,10977219,13445,0,1724806660,13176.53924949999,44.460906780004734,53603.62429896001 2024-08-28,00:57:42.000,241,10977189,13445,0,1724806661,13176.431468539995,44.4538576499981,53603.63128608 2024-08-28,00:57:43.000,241,10977239,13365,0,1724806662,13176.32368758,44.33402244000172,53603.54744064001 2024-08-28,00:57:44.000,241,10977227,13125,0,1724806663,13176.25632447999,44.25648201000149,53603.4635952 2024-08-28,00:57:45.000,241,10977217,13045,0,1724806664,13176.114861969989,44.129597669998475,53603.435646720005 2024-08-28,00:57:46.000,241,10977242,13165,0,1724806665,13176.067707799994,44.03090985000017,53603.37974976001 2024-08-28,00:57:47.000,241,10977226,13325,0,1724806666,13175.953190529988,43.939271160001226,53603.2539816 2024-08-28,00:57:48.000,241,10977235,13085,0,1724806667,13175.899300049998,43.81238681999821,53603.1841104 2024-08-28,00:57:49.000,241,10977260,13125,0,1724806668,13175.818464329997,43.720748129999265,53603.10725208 2024-08-28,00:57:50.000,241,10977265,13365,0,1724806669,13175.771310160002,43.60796205000224,53603.0793036 2024-08-28,00:57:51.000,241,10977185,13165,0,1724806670,13175.683738129992,43.50927423000394,53602.99545816001 2024-08-28,00:57:52.000,241,10977258,13205,0,1724806671,13175.609638720001,43.43878293000307,53602.89763848 2024-08-28,00:57:53.000,241,10977232,13285,0,1724806672,13175.575957169996,43.37534076000156,53602.862702880004 2024-08-28,00:57:54.000,241,10977260,13405,0,1724806673,13175.46817621,43.304849460000696,53602.813793040004 2024-08-28,00:57:55.000,241,10977237,13205,0,1724806674,13175.3267137,43.23435815999983,53602.70199912 2024-08-28,00:57:56.000,241,10977226,13205,0,1724806675,13175.28629584,43.17796511999768,53602.715973360006 2024-08-28,00:57:57.000,241,10977222,13125,0,1724806676,13175.23914166999,43.079277299999376,53602.63212792 2024-08-28,00:57:58.000,241,10977226,13405,0,1724806677,13175.171778569995,43.0228842600045,53602.56924384001 2024-08-28,00:57:59.000,241,10977189,13245,0,1724806678,13175.14483333,42.959442090002995,53602.50635976 2024-08-28,00:58:00.000,241,10977222,13125,0,1724806679,13175.07747022999,42.846656009998696,53602.45744992 2024-08-28,00:58:01.000,241,10977236,13445,0,1724806680,13175.023579749999,42.75501731999975,53602.380591600006 2024-08-28,00:58:02.000,241,10977262,13205,0,1724806681,13174.956216649989,42.684526019998884,53602.359630240004 2024-08-28,00:58:03.000,241,10977254,13205,0,1724806682,13174.875380929989,42.53649428999779,53602.331681760006 2024-08-28,00:58:04.000,241,10977251,13365,0,1724806683,13174.787808899993,42.43780646999949,53602.28975904 2024-08-28,00:58:05.000,241,10977225,13365,0,1724806684,13174.700236869998,42.33911865000118,53602.26879768 2024-08-28,00:58:06.000,241,10977237,13285,0,1724806685,13174.619401149997,42.22633257000416,53602.22687496 2024-08-28,00:58:07.000,241,10977224,13045,0,1724806686,13174.552038050002,42.141743010004575,53602.15700376001 2024-08-28,00:58:08.000,241,10977198,13085,0,1724806687,13174.504883879992,42.043055189998995,53602.13604240001 2024-08-28,00:58:09.000,241,10977206,13285,0,1724806688,13174.457729709997,41.96551475999877,53602.15700376001 2024-08-28,00:58:10.000,241,10977249,13045,0,1724806689,13174.390366610001,41.83863042000303,53602.12206816 2024-08-28,00:58:11.000,241,10977257,13005,0,1724806690,13174.323003509991,41.7610899900028,53602.094119680005 2024-08-28,00:58:12.000,241,10977226,13245,0,1724806691,13174.26911303,41.627156520000426,53602.01726136001 2024-08-28,00:58:13.000,241,10977243,13325,0,1724806692,13174.195013619996,41.53551783000148,53601.98232576 2024-08-28,00:58:14.000,241,10977230,13445,0,1724806693,13174.10744159,41.38748610000039,53602.045209840006 2024-08-28,00:58:15.000,241,10977237,13085,0,1724806694,13174.053551109995,41.281749150002724,53601.9613644 2024-08-28,00:58:16.000,241,10977241,13525,0,1724806695,13173.992924319995,41.176012199997786,53602.01027424 2024-08-28,00:58:17.000,241,10977251,13365,0,1724806696,13173.90535229,41.06322612000076,53601.91944168001 2024-08-28,00:58:18.000,241,10977238,13285,0,1724806697,13173.790835019994,40.95044004000374,53601.93341592 2024-08-28,00:58:19.000,241,10977252,13205,0,1724806698,13173.79757132999,40.8447030899988,53601.926428800005 2024-08-28,00:58:20.000,241,10977243,13125,0,1724806699,13173.75715346999,40.72486788000242,53601.88450608 2024-08-28,00:58:21.000,241,10977254,13365,0,1724806700,13173.763889779999,40.583885280000686,53601.84258336 2024-08-28,00:58:22.000,241,10977253,13405,0,1724806701,13173.723471919999,40.38650964000408,53601.81463488 2024-08-28,00:58:23.000,241,10977257,13325,0,1724806702,13173.723471919999,40.26667443000042,53601.807647760004 2024-08-28,00:58:24.000,241,10977281,13125,0,1724806703,13173.716735609989,40.132740959998046,53601.86354472 2024-08-28,00:58:25.000,241,10977263,13285,0,1724806704,13173.709999299994,40.01995488000102,53601.77271216 2024-08-28,00:58:26.000,241,10977250,13325,0,1724806705,13173.683054059999,39.87897227999929,53601.77969928001 2024-08-28,00:58:27.000,241,10977306,13325,0,1724806706,13173.662845129998,39.787333590000344,53601.70284096001 2024-08-28,00:58:28.000,241,10977264,13205,0,1724806707,13173.615690959989,39.70274403000076,53601.72380232 2024-08-28,00:58:29.000,241,10977270,13125,0,1724806708,13173.608954649993,39.56881055999838,53601.7168152 2024-08-28,00:58:30.000,241,10977252,13005,0,1724806709,13173.575273099988,39.46307361000072,53601.7168152 2024-08-28,00:58:31.000,241,10977243,13125,0,1724806710,13173.534855239988,39.35733666000306,53601.73777656 2024-08-28,00:58:32.000,241,10977270,12925,0,1724806711,13173.514646309988,39.25159970999812,53601.73078944001 2024-08-28,00:58:33.000,241,10977272,13285,0,1724806712,13173.413601660002,39.145862760000455,53601.67489248 2024-08-28,00:58:34.000,241,10977267,13085,0,1724806713,13173.386656419993,39.04717494000215,53601.65393112001 2024-08-28,00:58:35.000,241,10977256,13205,0,1724806714,13173.366447489992,38.969634510001924,53601.660918240006 2024-08-28,00:58:36.000,241,10977295,13085,0,1724806715,13173.346238559992,38.86389756000426,53601.66790536 2024-08-28,00:58:37.000,241,10977246,13325,0,1724806716,13173.332765940002,38.744062350000604,53601.65393112001 2024-08-28,00:58:38.000,241,10977295,13165,0,1724806717,13173.299084389997,38.63832540000294,53601.65393112001 2024-08-28,00:58:39.000,241,10977260,12965,0,1724806718,13173.299084389997,38.58193236000079,53601.61200840001 2024-08-28,00:58:40.000,241,10977274,13565,0,1724806719,13173.184567119992,38.497342800001206,53601.61200840001 2024-08-28,00:58:41.000,241,10977297,13005,0,1724806720,13173.164358189992,38.4339006299997,53601.60502128 2024-08-28,00:58:42.000,241,10977316,13085,0,1724806721,13173.110467710001,38.39160585000354,53601.63296976001 2024-08-28,00:58:43.000,241,10977216,13125,0,1724806722,13173.043104609991,38.278819769999245,53601.60502128 2024-08-28,00:58:44.000,241,10977305,13205,0,1724806723,13172.975741509996,38.24357412000245,53601.493227360006 2024-08-28,00:58:45.000,241,10977301,13285,0,1724806724,13172.955532579996,38.1871810800003,53601.591047040005 2024-08-28,00:58:46.000,241,10977295,13285,0,1724806725,13172.84775162,38.144886300004146,53601.56309856001 2024-08-28,00:58:47.000,241,10977224,13085,0,1724806726,13172.73997065999,38.13078803999815,53601.55611144 2024-08-28,00:58:48.000,241,10977264,13245,0,1724806727,13172.64566232,38.03210021999985,53601.493227360006 2024-08-28,00:58:49.000,241,10977276,13205,0,1724806728,13172.564826599999,37.9404615300009,53601.51418872001 2024-08-28,00:58:50.000,241,10977261,12885,0,1724806729,13172.477254569989,37.862921100000676,53601.48624024001 2024-08-28,00:58:51.000,241,10977257,13285,0,1724806730,13172.443573019998,37.82767545000388,53601.472266000004 2024-08-28,00:58:52.000,241,10977252,13525,0,1724806731,13172.322319439998,37.743085890004295,53601.45829176 2024-08-28,00:58:53.000,241,10977227,13085,0,1724806732,13172.241483719998,37.70784024000022,53601.38143344 2024-08-28,00:58:54.000,241,10977271,13045,0,1724806733,13172.174120620002,37.651447199998074,53601.31156224 2024-08-28,00:58:55.000,241,10977277,13285,0,1724806734,13172.106757519992,37.61620155000128,53601.325536480006 2024-08-28,00:58:56.000,241,10977262,13165,0,1724806735,13172.093284900002,37.58800503000384,53601.33951072 2024-08-28,00:58:57.000,241,10977217,13165,0,1724806736,13172.025921799992,37.524562860002334,53601.325536480006 2024-08-28,00:58:58.000,241,10977239,13405,0,1724806737,13172.005712869992,37.454071560001466,53601.2626524 2024-08-28,00:58:59.000,241,10977229,13125,0,1724806738,13171.998976559997,37.36948200000188,53601.2626524 2024-08-28,00:59:00.000,241,10977227,13205,0,1724806739,13171.945086079992,37.31308895999973,53601.27662664001 2024-08-28,00:59:01.000,241,10977254,13245,0,1724806740,13171.924877149992,37.19325375000335,53601.24867816001 2024-08-28,00:59:02.000,241,10977287,13365,0,1724806741,13171.877722979996,37.12981158000184,53601.23470392 2024-08-28,00:59:03.000,241,10977214,13165,0,1724806742,13171.877722979996,37.0381728900029,53601.24169104 2024-08-28,00:59:04.000,241,10977262,13205,0,1724806743,13171.877722979996,36.939485070004594,53601.206755440006 2024-08-28,00:59:05.000,241,10977279,13085,0,1724806744,13171.958558699997,36.833748119999655,53601.185794080004 2024-08-28,00:59:06.000,241,10977225,13205,0,1724806745,13172.032658110002,36.73506030000135,53601.24169104 2024-08-28,00:59:07.000,241,10977227,13165,0,1724806746,13172.167384309992,36.67161812999984,53601.28361376 2024-08-28,00:59:08.000,241,10977280,13165,0,1724806747,13172.281901579998,36.594077699999616,53601.22771680001 2024-08-28,00:59:09.000,241,10977237,13125,0,1724806748,13172.436836709989,36.481291620002594,53601.22771680001 2024-08-28,00:59:10.000,241,10977259,13005,0,1724806749,13172.551353979994,36.38260380000429,53601.24867816001 2024-08-28,00:59:11.000,241,10977310,13285,0,1724806750,13172.71976172999,36.29096510999807,53601.304575120004 2024-08-28,00:59:12.000,241,10977268,13165,0,1724806751,13172.88816948,36.15703164000297,53601.36047208 2024-08-28,00:59:13.000,241,10977254,13365,0,1724806752,13173.036368299996,36.008999910001876,53601.29758800001 2024-08-28,00:59:14.000,241,10977310,13245,0,1724806753,13173.278875459997,35.86801731000014,53601.353484960004 2024-08-28,00:59:15.000,241,10977291,13205,0,1724806754,13173.514646309988,35.734083839997766,53601.43034328 2024-08-28,00:59:16.000,241,10977254,13405,0,1724806755,13173.689790369994,35.607199500002025,53601.493227360006 2024-08-28,00:59:17.000,241,10977254,13405,0,1724806756,13173.85819811999,35.47326602999965,53601.53515008001 2024-08-28,00:59:18.000,241,10977311,13405,0,1724806757,13174.06028741999,35.381627340000705,53601.58405992001 2024-08-28,00:59:19.000,241,10977263,13165,0,1724806758,13174.289321960001,35.2829395200024,53601.61899552 2024-08-28,00:59:20.000,241,10977226,13325,0,1724806759,13174.498147569997,35.1842517000041,53601.688866720004 2024-08-28,00:59:21.000,241,10977279,13165,0,1724806760,13174.700236869998,35.0714656199998,53601.709828080006 2024-08-28,00:59:22.000,241,10977309,13125,0,1724806761,13174.848435689993,34.99392518999957,53601.72380232 2024-08-28,00:59:23.000,241,10977252,13285,0,1724806762,13175.030316059994,34.90228650000063,53601.81463488 2024-08-28,00:59:24.000,241,10977291,13005,0,1724806763,13175.17851487999,34.8247460700004,53601.89848032001 2024-08-28,00:59:25.000,241,10977277,13285,0,1724806764,13175.373867869996,34.796549550002965,53601.91944168001 2024-08-28,00:59:26.000,241,10977249,13365,0,1724806765,13175.528803000001,34.747205640000175,53602.03822272001 2024-08-28,00:59:27.000,241,10977251,13085,0,1724806766,13175.670265510002,34.69786173000466,53602.024248480004 2024-08-28,00:59:28.000,241,10977254,13205,0,1724806767,13175.825200639993,34.63441956000315,53602.08713256001 2024-08-28,00:59:29.000,241,10977260,13045,0,1724806768,13175.953190529988,34.59917390999908,53602.18495224001 2024-08-28,00:59:30.000,241,10977247,13445,0,1724806769,13176.054235179989,34.54278087000421,53602.23386208001 2024-08-28,00:59:31.000,241,10977268,13365,0,1724806770,13176.23611554999,34.47228957000334,53602.33866888 2024-08-28,00:59:32.000,241,10977247,13285,0,1724806771,13176.34389651,34.40884740000183,53602.42251432001 2024-08-28,00:59:33.000,241,10977268,13285,0,1724806772,13176.492095329995,34.35245435999968,53602.478411280004 2024-08-28,00:59:34.000,241,10977215,13085,0,1724806773,13176.57966735999,34.345405230000324,53602.58321808 2024-08-28,00:59:35.000,241,10977259,13445,0,1724806774,13176.673975699996,34.31720871000289,53602.65308928 2024-08-28,00:59:36.000,241,10977246,13445,0,1724806775,13176.714393559996,34.2678648000001,53602.72296048 2024-08-28,00:59:37.000,241,10977266,13045,0,1724806776,13176.754811419996,34.23966828000266,53602.79283168 2024-08-28,00:59:38.000,241,10977270,13285,0,1724806777,13176.768284040001,34.25376654000138,53602.883664240006 2024-08-28,00:59:39.000,241,10977264,13285,0,1724806778,13176.862592379992,34.23966828000266,53602.95353544001 2024-08-28,00:59:40.000,241,10977272,13085,0,1724806779,13176.862592379992,34.23966828000266,53603.002445280006 2024-08-28,00:59:41.000,241,10977216,13245,0,1724806780,13176.909746550002,34.26081567000074,53603.0094324 2024-08-28,00:59:42.000,241,10977291,13365,0,1724806781,13176.977109649997,34.26081567000074,53603.051355120006 2024-08-28,00:59:43.000,241,10977254,13125,0,1724806782,13177.017527509997,34.31720871000289,53603.10725208 2024-08-28,00:59:44.000,241,10977297,13365,0,1724806783,13176.997318579997,34.35245435999968,53603.14218768001 2024-08-28,00:59:45.000,241,10977274,13205,0,1724806784,13177.044472749993,34.387700010003755,53603.1841104 2024-08-28,00:59:46.000,241,10977266,13085,0,1724806785,13177.051209060002,34.37360174999776,53603.2539816 2024-08-28,00:59:47.000,241,10977267,13165,0,1724806786,13177.084890609993,34.37360174999776,53603.27494296 2024-08-28,00:59:48.000,241,10977304,12925,0,1724806787,13177.138781089998,34.380650880004396,53603.3238528 2024-08-28,00:59:49.000,241,10977307,13165,0,1724806788,13177.253298359989,34.345405230000324,53603.30289144 2024-08-28,00:59:50.000,241,10977241,13125,0,1724806789,13177.313925149989,34.380650880004396,53603.386736880006 2024-08-28,00:59:51.000,241,10977322,13125,0,1724806790,13177.421706109999,34.32425784000225,53603.393724 2024-08-28,00:59:52.000,241,10977286,13125,0,1724806791,13177.4823329,34.289012189998175,53603.47058232 2024-08-28,00:59:53.000,241,10977271,13285,0,1724806792,13177.569904929995,34.23966828000266,53603.47756944001 2024-08-28,00:59:54.000,241,10977263,13365,0,1724806793,13177.65747695999,34.18327524000051,53603.49853080001 2024-08-28,00:59:55.000,241,10977270,13005,0,1724806794,13177.67768588999,34.14098046000436,53603.49853080001 2024-08-28,00:59:56.000,241,10977256,12925,0,1724806795,13177.731576369995,34.08458742000221,53603.533466400004 2024-08-28,00:59:57.000,241,10977304,13045,0,1724806796,13177.73831267999,34.05639090000477,53603.49853080001 2024-08-28,00:59:58.000,241,10977277,13445,0,1724806797,13177.76525792,34.01409612000134,53603.51250504 2024-08-28,00:59:59.000,241,10977269,13325,0,1724806798,13177.86630257,33.97180133999791,53603.505517920006 2024-08-28,01:00:00.000,241,10977299,13285,0,1724806799,13177.926929360001,33.936555690001114,53603.56141488 2024-08-28,01:00:01.000,241,10977290,13165,0,1724806800,13178.075128179997,33.99999786000262,53603.58237624 2024-08-28,01:00:02.000,241,10977288,13245,0,1724806801,13178.176172829997,33.99999786000262,53603.58936336 2024-08-28,01:00:03.000,241,10977285,13205,0,1724806802,13178.304162719993,34.00704699000198,53603.57538912001 2024-08-28,01:00:04.000,241,10977284,13285,0,1724806803,13178.364789509993,33.94360482000047,53603.62429896001 2024-08-28,01:00:05.000,241,10977303,13085,0,1724806804,13178.438888919998,33.887211779998324,53603.58237624 2024-08-28,01:00:06.000,241,10977294,13245,0,1724806805,13178.526460949994,33.85901526000089,53603.63128608 2024-08-28,01:00:07.000,241,10977267,12965,0,1724806806,13178.68139608,33.82376961000409,53603.568402 2024-08-28,01:00:08.000,241,10977295,13005,0,1724806807,13178.870012759995,33.76737657000194,53603.58936336 2024-08-28,01:00:09.000,241,10977312,13165,0,1724806808,13179.031684199996,33.72508178999851,53603.62429896001 2024-08-28,01:00:10.000,241,10977260,13085,0,1724806809,13179.132728849996,33.675737880003,53603.652247440004 2024-08-28,01:00:11.000,241,10977310,12965,0,1724806810,13179.146201470001,33.577050060004694,53603.7081444 2024-08-28,01:00:12.000,241,10977265,13045,0,1724806811,13179.132728849996,33.49950963000447,53603.7081444 2024-08-28,01:00:13.000,241,10977274,13325,0,1724806812,13179.152937779996,33.44311659000232,53603.69417016001 2024-08-28,01:00:14.000,241,10977332,12885,0,1724806813,13179.173146709996,33.33033050999802,53603.68019592 2024-08-28,01:00:15.000,241,10977294,13285,0,1724806814,13179.186619330001,33.238691819999076,53603.69417016001 2024-08-28,01:00:16.000,241,10977277,13285,0,1724806815,13179.240509809992,33.14705313000013,53603.69417016001 2024-08-28,01:00:17.000,241,10977301,13005,0,1724806816,13179.301136599992,33.09770922000462,53603.701157280004 2024-08-28,01:00:18.000,241,10977254,13085,0,1724806817,13179.280927669992,33.02721792000375,53603.722118640006 2024-08-28,01:00:19.000,241,10977272,13005,0,1724806818,13179.321345529992,32.97787401000096,53603.673208800006 2024-08-28,01:00:20.000,241,10977263,13165,0,1724806819,13179.348290770002,32.92853009999817,53603.66622168001 2024-08-28,01:00:21.000,241,10977268,13205,0,1724806820,13179.402181249992,32.81574402000115,53603.7081444 2024-08-28,01:00:22.000,241,10977255,13245,0,1724806821,13179.469544350002,32.759350979999,53603.59635048001 2024-08-28,01:00:23.000,241,10977259,13365,0,1724806822,13179.530171140002,32.73115446000156,53603.652247440004 2024-08-28,01:00:24.000,241,10977281,12925,0,1724806823,13179.644688409993,32.73115446000156,53603.68019592 2024-08-28,01:00:25.000,241,10977256,13365,0,1724806824,13179.752469369989,32.76640010999836,53603.62429896001 2024-08-28,01:00:26.000,241,10977290,13085,0,1724806825,13179.840041399999,32.702957940004126,53603.59635048001 2024-08-28,01:00:27.000,241,10977292,13365,0,1724806826,13179.96129498,32.653614030001336,53603.61731184 2024-08-28,01:00:28.000,241,10977282,13285,0,1724806827,13180.06233963,32.64656490000198,53603.603337600005 2024-08-28,01:00:29.000,241,10977313,13125,0,1724806828,13180.19706582999,32.611319249997905,53603.61032472 2024-08-28,01:00:30.000,241,10977279,13125,0,1724806829,13180.338528339991,32.61836838000454,53603.59635048001 2024-08-28,01:00:31.000,241,10977257,13005,0,1724806830,13180.527145020002,32.54787708000367,53603.6382732 2024-08-28,01:00:32.000,241,10977273,13045,0,1724806831,13180.688816460002,32.54787708000367,53603.603337600005 2024-08-28,01:00:33.000,241,10977292,13365,0,1724806832,13180.810070039988,32.51968055999896,53603.603337600005 2024-08-28,01:00:34.000,241,10977279,13205,0,1724806833,13180.924587309994,32.5126314299996,53603.61731184 2024-08-28,01:00:35.000,241,10977286,13365,0,1724806834,13181.086258749994,32.50558230000024,53603.62429896001 2024-08-28,01:00:36.000,241,10977280,13445,0,1724806835,13181.27487542999,32.50558230000024,53603.57538912001 2024-08-28,01:00:37.000,241,10977341,13125,0,1724806836,13181.40286532,32.49853317000088,53603.6382732 2024-08-28,01:00:38.000,241,10977293,13245,0,1724806837,13181.551064139996,32.46328752000409,53603.68718304 2024-08-28,01:00:39.000,241,10977272,13245,0,1724806838,13181.813780229997,32.442140129998734,53603.68019592 2024-08-28,01:00:40.000,241,10977271,13445,0,1724806839,13181.955242739998,32.435090999999375,53603.673208800006 2024-08-28,01:00:41.000,241,10977284,13365,0,1724806840,13182.164068349994,32.435090999999375,53603.652247440004 2024-08-28,01:00:42.000,241,10977236,13285,0,1724806841,13182.345948719994,32.4139436100013,53603.71513152001 2024-08-28,01:00:43.000,241,10977280,13325,0,1724806842,13182.54130171,32.39279622000322,53603.73609288 2024-08-28,01:00:44.000,241,10977257,13285,0,1724806843,13182.790545179996,32.420992740000656,53603.75006712 2024-08-28,01:00:45.000,241,10977243,13005,0,1724806844,13183.033052339997,32.45623839000473,53603.79198984001 2024-08-28,01:00:46.000,241,10977296,13125,0,1724806845,13183.248614259988,32.52672968999832,53603.86186104001 2024-08-28,01:00:47.000,241,10977279,12925,0,1724806846,13183.518066659999,32.53377881999768,53603.88282240001 2024-08-28,01:00:48.000,241,10977272,13045,0,1724806847,13183.706683339995,32.59017185999983,53603.88282240001 2024-08-28,01:00:49.000,241,10977269,13205,0,1724806848,13183.92224526,32.611319249997905,53603.96666784 2024-08-28,01:00:50.000,241,10977224,13205,0,1724806849,13184.117598249992,32.69590881000477,53603.92474512 2024-08-28,01:00:51.000,241,10977277,12925,0,1724806850,13184.366841720002,32.77344923999772,53603.9526936 2024-08-28,01:00:52.000,241,10977303,13125,0,1724806851,13184.575667329998,32.843940539998584,53604.008590560006 2024-08-28,01:00:53.000,241,10977279,12925,0,1724806852,13184.83164710999,32.935579230004805,53604.057500400006 2024-08-28,01:00:54.000,241,10977288,13245,0,1724806853,13185.01352747999,32.98492314000032,53604.06448752 2024-08-28,01:00:55.000,241,10977271,12885,0,1724806854,13185.235825709991,33.09066008999798,53604.07147464 2024-08-28,01:00:56.000,241,10977247,13285,0,1724806855,13185.424442390002,33.175249650004844,53604.07846176001 2024-08-28,01:00:57.000,241,10977273,13165,0,1724806856,13185.640004309993,33.217544430001,53604.106410240005 2024-08-28,01:00:58.000,241,10977240,13085,0,1724806857,13185.869038849989,33.30918311999994,53604.14833296001 2024-08-28,01:00:59.000,241,10977278,12925,0,1724806858,13186.05091921999,33.39377267999953,53604.14134584 2024-08-28,01:01:00.000,241,10977304,13205,0,1724806859,13186.21259065999,33.471313109999755,53604.12737160001 2024-08-28,01:01:01.000,241,10977261,13245,0,1724806860,13186.414679959991,33.513607890003186,53604.16929432001 2024-08-28,01:01:02.000,241,10977273,13045,0,1724806861,13186.535933539992,33.54885353999998,53604.1623072 2024-08-28,01:01:03.000,241,10977256,13245,0,1724806862,13186.704341290002,33.647541359998286,53604.21121704 2024-08-28,01:01:04.000,241,10977273,13245,0,1724806863,13186.886221659988,33.71803265999915,53604.28807536 2024-08-28,01:01:05.000,241,10977287,13205,0,1724806864,13187.007475239989,33.7744257000013,53604.30903672 2024-08-28,01:01:06.000,241,10977324,13125,0,1724806865,13187.121992509994,33.873113519999606,53604.274101120005 2024-08-28,01:01:07.000,241,10977271,13445,0,1724806866,13187.18935560999,33.94360482000047,53604.28108824 2024-08-28,01:01:08.000,241,10977297,13365,0,1724806867,13187.27019132999,34.03524350999942,53604.28108824 2024-08-28,01:01:09.000,241,10977227,13445,0,1724806868,13187.37123597999,34.105734810000286,53604.28108824 2024-08-28,01:01:10.000,241,10977306,13085,0,1724806869,13187.47228062999,34.2326191500033,53604.3020496 2024-08-28,01:01:11.000,241,10977240,13125,0,1724806870,13187.586797899996,34.27491392999946,53604.30903672 2024-08-28,01:01:12.000,241,10977289,13325,0,1724806871,13187.674369929991,34.40884740000183,53604.24615264001 2024-08-28,01:01:13.000,241,10977293,13245,0,1724806872,13187.775414579992,34.507535220000136,53604.274101120005 2024-08-28,01:01:14.000,241,10977261,13325,0,1724806873,13187.849513989997,34.60622303999844,53604.21820416001 2024-08-28,01:01:15.000,241,10977264,12925,0,1724806874,13187.943822330002,34.71195999000338,53604.1623072 2024-08-28,01:01:16.000,241,10977352,12925,0,1724806875,13188.038130669993,34.803598680002324,53604.16929432001 2024-08-28,01:01:17.000,241,10977229,13125,0,1724806876,13188.065075910003,34.85999172000447,53604.14134584 2024-08-28,01:01:18.000,241,10977263,13085,0,1724806877,13188.118966389993,34.87408998000319,53604.14833296001 2024-08-28,01:01:19.000,241,10977294,13205,0,1724806878,13188.186329489989,34.88113911000255,53604.106410240005 2024-08-28,01:01:20.000,241,10977274,12925,0,1724806879,13188.300846759994,34.85294258999784,53604.092436 2024-08-28,01:01:21.000,241,10977309,13245,0,1724806880,13188.44904557999,34.90228650000063,53604.08544888 2024-08-28,01:01:22.000,241,10977265,13085,0,1724806881,13188.63092594999,34.916384759999346,53604.09942312001 2024-08-28,01:01:23.000,241,10977254,13045,0,1724806882,13188.77912477,34.95867954000278,53604.008590560006 2024-08-28,01:01:24.000,241,10977276,13205,0,1724806883,13188.873433109991,34.979826930000854,53603.99461632 2024-08-28,01:01:25.000,241,10977274,13045,0,1724806884,13188.947532519996,34.9375321500047,53603.9526936 2024-08-28,01:01:26.000,241,10977270,13165,0,1724806885,13189.075522409992,34.930483019998064,53603.917758 2024-08-28,01:01:27.000,241,10977224,13085,0,1724806886,13189.196775989993,34.90228650000063,53603.90378376 2024-08-28,01:01:28.000,241,10977253,13205,0,1724806887,13189.378656359993,34.86704085000383,53603.840899680006 2024-08-28,01:01:29.000,241,10977252,13245,0,1724806888,13189.419074219993,34.86704085000383,53603.81295120001 2024-08-28,01:01:30.000,241,10977253,13165,0,1724806889,13189.54706410999,34.8247460700004,53603.81295120001 2024-08-28,01:01:31.000,241,10977266,13285,0,1724806890,13189.62789982999,34.782451290004246,53603.75705424 2024-08-28,01:01:32.000,241,10977259,13085,0,1724806891,13189.803043889995,34.71900912000274,53603.79198984001 2024-08-28,01:01:33.000,241,10977260,13045,0,1724806892,13189.93103377999,34.7260582500021,53603.71513152001 2024-08-28,01:01:34.000,241,10977293,13285,0,1724806893,13190.05902367,34.71900912000274,53603.71513152001 2024-08-28,01:01:35.000,241,10977273,13325,0,1724806894,13190.187013559997,34.690812599998026,53603.65923456 2024-08-28,01:01:36.000,241,10977283,13125,0,1724806895,13190.274585589992,34.65556695000123,53603.6382732 2024-08-28,01:01:37.000,241,10977282,13245,0,1724806896,13190.375630239992,34.63441956000315,53603.59635048001 2024-08-28,01:01:38.000,241,10977264,13085,0,1724806897,13190.483411200003,34.64851782000187,53603.58936336 2024-08-28,01:01:39.000,241,10977260,13005,0,1724806898,13190.651818949998,34.68376346999867,53603.554427760006 2024-08-28,01:01:40.000,241,10977256,13525,0,1724806899,13190.82696300999,34.66966520999995,53603.49853080001 2024-08-28,01:01:41.000,241,10977243,13165,0,1724806900,13190.921271349995,34.6132721699978,53603.49154368 2024-08-28,01:01:42.000,241,10977250,13245,0,1724806901,13191.002107069995,34.563928260002285,53603.4635952 2024-08-28,01:01:43.000,241,10977269,13245,0,1724806902,13191.022315999995,34.54983000000357,53603.47756944001 2024-08-28,01:01:44.000,241,10977235,12885,0,1724806903,13191.10988802999,34.570977390001644,53603.393724 2024-08-28,01:01:45.000,241,10977254,13205,0,1724806904,13191.271559469991,34.59212477999972,53603.386736880006 2024-08-28,01:01:46.000,241,10977208,13325,0,1724806905,13191.379340430001,34.570977390001644,53603.3238528 2024-08-28,01:01:47.000,241,10977290,13285,0,1724806906,13191.466912459997,34.49343696000142,53603.27494296 2024-08-28,01:01:48.000,241,10977267,13125,0,1724806907,13191.466912459997,34.45114217999799,53603.22603312 2024-08-28,01:01:49.000,241,10977220,13045,0,1724806908,13191.446703529997,34.507535220000136,53603.22603312 2024-08-28,01:01:50.000,241,10977293,13125,0,1724806909,13191.473648769992,34.54278087000421,53603.15616192 2024-08-28,01:01:51.000,241,10977264,13085,0,1724806910,13191.594902349992,34.53573174000485,53603.07231648001 2024-08-28,01:01:52.000,241,10977292,13005,0,1724806911,13191.763310099988,34.49343696000142,53603.07231648001 2024-08-28,01:01:53.000,241,10977265,13205,0,1724806912,13191.945190469989,34.47228957000334,53603.051355120006 2024-08-28,01:01:54.000,241,10977275,13525,0,1724806913,13192.12707083999,34.4793387000027,53602.981483920004 2024-08-28,01:01:55.000,241,10977279,13165,0,1724806914,13192.28874227999,34.514584349999495,53602.932574080005 2024-08-28,01:01:56.000,241,10977312,13285,0,1724806915,13192.47735896,34.54278087000421,53602.91161272 2024-08-28,01:01:57.000,241,10977302,12925,0,1724806916,13192.679448260002,34.49343696000142,53602.85571576001 2024-08-28,01:01:58.000,241,10977229,13125,0,1724806917,13192.895010179993,34.40884740000183,53602.862702880004 2024-08-28,01:01:59.000,241,10977297,13085,0,1724806918,13193.218353059994,34.37360174999776,53602.813793040004 2024-08-28,01:02:00.000,241,10977286,13205,0,1724806919,13193.55516856,34.35245435999968,53602.75789608001 2024-08-28,01:02:01.000,241,10977219,13205,0,1724806920,13193.757257860001,34.35950348999904,53602.73693472001 2024-08-28,01:02:02.000,241,10977267,13005,0,1724806921,13193.972819779992,34.41589653000119,53602.70199912 2024-08-28,01:02:03.000,241,10977270,13285,0,1724806922,13194.141227529988,34.394749140003114,53602.70199912 2024-08-28,01:02:04.000,241,10977301,12765,0,1724806923,13194.356789449994,34.31015958000353,53602.68103776 2024-08-28,01:02:05.000,241,10977273,12965,0,1724806924,13194.61276923,34.25376654000138,53602.65308928 2024-08-28,01:02:06.000,241,10977223,13285,0,1724806925,13194.80812221999,34.24671741000202,53602.646102160004 2024-08-28,01:02:07.000,241,10977292,13085,0,1724806926,13195.010211519992,34.289012189998175,53602.67405064 2024-08-28,01:02:08.000,241,10977217,13005,0,1724806927,13195.131465099992,34.25376654000138,53602.667063520006 2024-08-28,01:02:09.000,241,10977231,13205,0,1724806928,13195.252718679993,34.18327524000051,53602.61116656 2024-08-28,01:02:10.000,241,10977259,13245,0,1724806929,13195.353763329993,34.098685680000926,53602.646102160004 2024-08-28,01:02:11.000,241,10977240,13165,0,1724806930,13195.582797869989,34.03524350999942,53602.63212792 2024-08-28,01:02:12.000,241,10977269,12845,0,1724806931,13195.84551395999,34.049341769998136,53602.57623096 2024-08-28,01:02:13.000,241,10977280,13165,0,1724806932,13196.067812189991,34.169176980001794,53602.60417944 2024-08-28,01:02:14.000,241,10977283,12925,0,1724806933,13196.202538389996,34.29606132000481,53602.51334688 2024-08-28,01:02:15.000,241,10977232,12925,0,1724806934,13196.242956249996,34.35950348999904,53602.527321120004 2024-08-28,01:02:16.000,241,10977262,13365,0,1724806935,13196.249692559992,34.394749140003114,53602.499372640006 2024-08-28,01:02:17.000,241,10977285,13125,0,1724806936,13196.283374109997,34.394749140003114,53602.44347568 2024-08-28,01:02:18.000,241,10977258,13285,0,1724806937,13196.344000899997,34.43704391999927,53602.47142416001 2024-08-28,01:02:19.000,241,10977239,13165,0,1724806938,13196.492199719993,34.570977390001644,53602.380591600006 2024-08-28,01:02:20.000,241,10977261,13285,0,1724806939,13196.559562820003,34.69786173000466,53602.33866888 2024-08-28,01:02:21.000,241,10977255,12925,0,1724806940,13196.498936030002,34.789500420003606,53602.28975904 2024-08-28,01:02:22.000,241,10977263,13125,0,1724806941,13196.458518170002,34.83884432999912,53602.26879768 2024-08-28,01:02:23.000,241,10977259,13165,0,1724806942,13196.377682450002,34.83884432999912,53602.2408492 2024-08-28,01:02:24.000,241,10977253,13245,0,1724806943,13196.418100310002,34.81769694000104,53602.143029520004 2024-08-28,01:02:25.000,241,10977287,13085,0,1724806944,13196.505672339998,34.85294258999784,53602.094119680005 2024-08-28,01:02:26.000,241,10977271,12885,0,1724806945,13196.485463409997,34.88818824000191,53602.045209840006 2024-08-28,01:02:27.000,241,10977306,13285,0,1724806946,13196.404627689997,34.930483019998064,53601.94739016001 2024-08-28,01:02:28.000,241,10977282,13205,0,1724806947,13196.283374109997,34.930483019998064,53601.877518960006 2024-08-28,01:02:29.000,241,10977251,13125,0,1724806948,13196.195802080001,34.95867954000278,53601.7866864 2024-08-28,01:02:30.000,241,10977298,13125,0,1724806949,13196.148647909991,34.89523737000127,53601.709828080006 2024-08-28,01:02:31.000,241,10977265,13125,0,1724806950,13196.202538389996,34.81769694000104,53601.62598264 2024-08-28,01:02:32.000,241,10977284,13205,0,1724806951,13196.249692559992,34.73310738000146,53601.5770728 2024-08-28,01:02:33.000,241,10977317,13205,0,1724806952,13196.364209829997,34.76130389999889,53601.48624024001 2024-08-28,01:02:34.000,241,10977241,13285,0,1724806953,13196.397891380002,34.789500420003606,53601.4373304 2024-08-28,01:02:35.000,241,10977287,13125,0,1724806954,13196.505672339998,34.83179519999976,53601.304575120004 2024-08-28,01:02:36.000,241,10977267,13285,0,1724806955,13196.633662229993,34.690812599998026,53601.24867816001 2024-08-28,01:02:37.000,241,10977291,13125,0,1724806956,13196.815542599994,34.53573174000485,53601.157845600006 2024-08-28,01:02:38.000,241,10977330,13405,0,1724806957,13197.10520392999,34.42999478999991,53601.07400016 2024-08-28,01:02:39.000,241,10977266,13205,0,1724806958,13197.415074190001,34.42294566000055,53601.04605168 2024-08-28,01:02:40.000,241,10977299,13085,0,1724806959,13197.650845039992,34.47228957000334,53600.969193360004 2024-08-28,01:02:41.000,241,10977263,12965,0,1724806960,13197.906824819998,34.49343696000142,53600.969193360004 2024-08-28,01:02:42.000,241,10977301,13365,0,1724806961,13198.156068289994,34.42294566000055,53600.85739944 2024-08-28,01:02:43.000,241,10977269,13405,0,1724806962,13198.39183914,34.345405230000324,53600.91329640001 2024-08-28,01:02:44.000,241,10977324,13045,0,1724806963,13198.627609989991,34.2326191500033,53600.850412320004 2024-08-28,01:02:45.000,241,10977340,13365,0,1724806964,13198.890326079993,34.25376654000138,53600.89233504001 2024-08-28,01:02:46.000,241,10977305,13285,0,1724806965,13199.051997519993,34.281963059998816,53600.85739944 2024-08-28,01:02:47.000,241,10977303,13205,0,1724806966,13199.220405269989,34.345405230000324,53600.8084896 2024-08-28,01:02:48.000,241,10977294,13125,0,1724806967,13199.334922539994,34.42999478999991,53600.822463840006 2024-08-28,01:02:49.000,241,10977298,13285,0,1724806968,13199.44943981,34.42999478999991,53600.73163128 2024-08-28,01:02:50.000,241,10977282,13365,0,1724806969,13199.52353921999,34.42294566000055,53600.74560552001 2024-08-28,01:02:51.000,241,10977337,13005,0,1724806970,13199.557220769995,34.45819131000462,53600.703682800005 2024-08-28,01:02:52.000,241,10977279,13005,0,1724806971,13199.597638629995,34.570977390001644,53600.71066992 2024-08-28,01:02:53.000,241,10977296,12805,0,1724806972,13199.65152911,34.71900912000274,53600.73163128 2024-08-28,01:02:54.000,241,10977289,13125,0,1724806973,13199.658265419996,34.85294258999784,53600.64079872 2024-08-28,01:02:55.000,241,10977256,13325,0,1724806974,13199.617847559995,34.930483019998064,53600.62682448001 2024-08-28,01:02:56.000,241,10977271,13045,0,1724806975,13199.496593979995,34.94458128000406,53600.60586312001 2024-08-28,01:02:57.000,241,10977274,13085,0,1724806976,13199.435967189995,34.972777800001495,53600.54297904 2024-08-28,01:02:58.000,241,10977293,13005,0,1724806977,13199.456176119995,35.05736736000108,53600.52900480001 2024-08-28,01:02:59.000,241,10977295,12765,0,1724806978,13199.48985767,35.1842517000041,53600.50105632 2024-08-28,01:03:00.000,241,10977302,13205,0,1724806979,13199.59090232,35.325234299998556,53600.466120720004 2024-08-28,01:03:01.000,241,10977334,13085,0,1724806980,13199.67173804,35.39572559999942,53600.43118512 2024-08-28,01:03:02.000,241,10977299,13285,0,1724806981,13199.698683279996,35.52260994000244,53600.39624952 2024-08-28,01:03:03.000,241,10977227,13085,0,1724806982,13199.62458386999,35.48736428999837,53600.38227528 2024-08-28,01:03:04.000,241,10977305,13285,0,1724806983,13199.61111125,35.45211864000157,53600.33336544 2024-08-28,01:03:05.000,241,10977304,13165,0,1724806984,13199.739101139996,35.48031515999901,53600.31240408001 2024-08-28,01:03:06.000,241,10977281,13045,0,1724806985,13199.759310069996,35.550806459999876,53600.263494239996 2024-08-28,01:03:07.000,241,10977289,13365,0,1724806986,13199.813200550001,35.58605211000395,53600.22855864 2024-08-28,01:03:08.000,241,10977267,13205,0,1724806987,13199.77278269,35.600150370002666,53600.18663592 2024-08-28,01:03:09.000,241,10977219,13125,0,1724806988,13199.66500172999,35.57900298000459,53600.12375184001 2024-08-28,01:03:10.000,241,10977251,13125,0,1724806989,13199.496593979995,35.564904719998594,53600.08881624 2024-08-28,01:03:11.000,241,10977294,13245,0,1724806990,13199.38881302,35.51556081000308,53599.99099656 2024-08-28,01:03:12.000,241,10977298,13005,0,1724806991,13199.355131469994,35.54375733000052,53599.984009440006 2024-08-28,01:03:13.000,241,10977251,13285,0,1724806992,13199.34165884999,35.57900298000459,53599.928112479996 2024-08-28,01:03:14.000,241,10977302,13205,0,1724806993,13199.36860409,35.67064167000353,53599.914138240005 2024-08-28,01:03:15.000,241,10977282,13285,0,1724806994,13199.314713609994,35.76932949000184,53599.78837008001 2024-08-28,01:03:16.000,241,10977247,13285,0,1724806995,13199.240614199989,35.846869920002064,53599.760421599996 2024-08-28,01:03:17.000,241,10977263,13205,0,1724806996,13199.159778479989,35.839820790002705,53599.746447360005 2024-08-28,01:03:18.000,241,10977291,13405,0,1724806997,13199.193460029994,35.86096818000078,53599.63465344 2024-08-28,01:03:19.000,241,10977269,13125,0,1724806998,13199.267559439999,35.846869920002064,53599.5158724 2024-08-28,01:03:20.000,241,10977275,12965,0,1724806999,13199.38881302,35.966705129998445,53599.48792392 2024-08-28,01:03:21.000,241,10977331,13005,0,1724807000,13199.48312135999,36.11473685999954,53599.4460012 2024-08-28,01:03:22.000,241,10977262,12925,0,1724807001,13199.44943981,36.17817903000105,53599.425039839996 2024-08-28,01:03:23.000,241,10977274,12925,0,1724807002,13199.34839516,36.25571946000127,53599.36914288 2024-08-28,01:03:24.000,241,10977297,13285,0,1724807003,13199.179987409989,36.192277289999765,53599.32023304 2024-08-28,01:03:25.000,241,10977270,13285,0,1724807004,13199.240614199989,36.14293338000425,53599.23638760001 2024-08-28,01:03:26.000,241,10977275,13245,0,1724807005,13199.395549329995,36.16408077000233,53599.16651640001 2024-08-28,01:03:27.000,241,10977282,13405,0,1724807006,13199.5100666,36.22047381000448,53599.16651640001 2024-08-28,01:03:28.000,241,10977318,13085,0,1724807007,13199.597638629995,36.32621076000214,53599.0617096 2024-08-28,01:03:29.000,241,10977225,13085,0,1724807008,13199.5100666,36.368505539998296,53599.089658079996 2024-08-28,01:03:30.000,241,10977284,13125,0,1724807009,13199.42923088,36.38965293000365,53599.026774000005 2024-08-28,01:03:31.000,241,10977268,13125,0,1724807010,13199.46964874,36.3332598900015,53598.93594144 2024-08-28,01:03:32.000,241,10977302,13285,0,1724807011,13199.577429699995,36.3332598900015,53598.921967199996 2024-08-28,01:03:33.000,241,10977279,13085,0,1724807012,13199.799727929996,36.38965293000365,53598.82414752 2024-08-28,01:03:34.000,241,10977299,13005,0,1724807013,13199.995080920002,36.48834075000195,53598.76126344001 2024-08-28,01:03:35.000,241,10977328,13005,0,1724807014,13200.150016049993,36.601126829998975,53598.7472892 2024-08-28,01:03:36.000,241,10977311,13245,0,1724807015,13200.197170220003,36.62932335000369,53598.677418 2024-08-28,01:03:37.000,241,10977307,12765,0,1724807016,13200.291478559993,36.601126829998975,53598.67043088 2024-08-28,01:03:38.000,241,10977304,12805,0,1724807017,13200.419468449989,36.50948814000003,53598.61453392001 2024-08-28,01:03:39.000,241,10977329,12965,0,1724807018,13200.614821439995,36.41080032000173,53598.61453392001 2024-08-28,01:03:40.000,241,10977295,13165,0,1724807019,13200.74954764,36.38260380000429,53598.50972712 2024-08-28,01:03:41.000,241,10977317,13165,0,1724807020,13200.68892085,36.38965293000365,53598.48876576 2024-08-28,01:03:42.000,241,10977285,13245,0,1724807021,13200.58113988999,36.40375119000237,53598.46780440001 2024-08-28,01:03:43.000,241,10977292,13285,0,1724807022,13200.473358929994,36.35440727999958,53598.43985592 2024-08-28,01:03:44.000,241,10977266,13205,0,1724807023,13200.432941069994,36.234572070003196,53598.39793320001 2024-08-28,01:03:45.000,241,10977258,12925,0,1724807024,13200.412732139994,36.14998251000361,53598.33504912 2024-08-28,01:03:46.000,241,10977268,13245,0,1724807025,13200.446413689999,36.16408077000233,53598.30011352001 2024-08-28,01:03:47.000,241,10977335,13045,0,1724807026,13200.459886309989,36.28391597999871,53598.23024232001 2024-08-28,01:03:48.000,241,10977266,13245,0,1724807027,13200.453149999994,36.467193360003876,53598.188319600005 2024-08-28,01:03:49.000,241,10977298,13125,0,1724807028,13200.365577969998,36.61522508999769,53598.10447416 2024-08-28,01:03:50.000,241,10977294,13125,0,1724807029,13200.278005939988,36.71391291000327,53598.0485772 2024-08-28,01:03:51.000,241,10977304,12765,0,1724807030,13200.230851769993,36.72801117000199,53598.00665448 2024-08-28,01:03:52.000,241,10977314,13125,0,1724807031,13200.372314279994,36.80555160000222,53597.96473176001 2024-08-28,01:03:53.000,241,10977303,12925,0,1724807032,13200.50030416999,36.833748119999655,53597.971718880006 2024-08-28,01:03:54.000,241,10977253,12885,0,1724807033,13200.56093095999,36.91128854999988,53597.86691208 2024-08-28,01:03:55.000,241,10977309,12925,0,1724807034,13200.58113988999,37.08751679999841,53597.79005376 2024-08-28,01:03:56.000,241,10977293,13045,0,1724807035,13200.554194649994,37.228499400000146,53597.7690924 2024-08-28,01:03:57.000,241,10977283,13445,0,1724807036,13200.66197560999,37.27079418000358,53597.71319544 2024-08-28,01:03:58.000,241,10977256,13325,0,1724807037,13200.857328599996,37.18620462000399,53597.58742728001 2024-08-28,01:03:59.000,241,10977316,13285,0,1724807038,13201.093099450001,37.0381728900029,53597.53851744001 2024-08-28,01:04:00.000,241,10977280,13245,0,1724807039,13201.308661369992,37.066369410000334,53597.51056896001 2024-08-28,01:04:01.000,241,10977264,13405,0,1724807040,13201.510750669993,37.18620462000399,53597.517556080005 2024-08-28,01:04:02.000,241,10977324,12965,0,1724807041,13201.672422109994,37.27079418000358,53597.43371064 2024-08-28,01:04:03.000,241,10977284,13085,0,1724807042,13201.80041199999,37.25669592000486,53597.44069776001 2024-08-28,01:04:04.000,241,10977269,13085,0,1724807043,13201.88124771999,37.12276245000248,53597.398775040005 2024-08-28,01:04:05.000,241,10977309,13045,0,1724807044,13202.04965547,37.002927239998826,53597.398775040005 2024-08-28,01:04:06.000,241,10977316,12925,0,1724807045,13202.319107869997,36.91128854999988,53597.33589096 2024-08-28,01:04:07.000,241,10977316,13205,0,1724807046,13202.602032889998,36.819649860000936,53597.27300688001 2024-08-28,01:04:08.000,241,10977335,13005,0,1724807047,13202.777176949989,36.74210943000071,53597.25204552001 2024-08-28,01:04:09.000,241,10977264,13005,0,1724807048,13202.837803739989,36.68571638999856,53597.279994000004 2024-08-28,01:04:10.000,241,10977281,13005,0,1724807049,13202.871485289994,36.72801117000199,53597.22409704001 2024-08-28,01:04:11.000,241,10977279,12925,0,1724807050,13203.10725614,36.699814650004555,53597.19614856 2024-08-28,01:04:12.000,241,10977337,13165,0,1724807051,13203.444071639991,36.601126829998975,53597.15422584001 2024-08-28,01:04:13.000,241,10977285,12925,0,1724807052,13203.821304999998,36.460144230004516,53597.14723872 2024-08-28,01:04:14.000,241,10977309,13245,0,1724807053,13204.084021089999,36.40375119000237,53597.07736752001 2024-08-28,01:04:15.000,241,10977254,13285,0,1724807054,13204.252428839995,36.48834075000195,53597.063393280005 2024-08-28,01:04:16.000,241,10977326,13125,0,1724807055,13204.48819969,36.601126829998975,53597.04941904 2024-08-28,01:04:17.000,241,10977292,12965,0,1724807056,13204.804806259992,36.650470740001765,53597.063393280005 2024-08-28,01:04:18.000,241,10977276,13085,0,1724807057,13204.986686629993,36.66456900000048,53597.05640616001 2024-08-28,01:04:19.000,241,10977275,13245,0,1724807058,13205.168566999993,36.61522508999769,53597.014483440005 2024-08-28,01:04:20.000,241,10977290,13245,0,1724807059,13205.411074159994,36.55178292000346,53597.014483440005 2024-08-28,01:04:21.000,241,10977293,13205,0,1724807060,13205.76809859,36.50948814000003,53597.00749632001 2024-08-28,01:04:22.000,241,10977283,13125,0,1724807061,13206.077968849997,36.594077699999616,53596.98653496001 2024-08-28,01:04:23.000,241,10977279,13165,0,1724807062,13206.354157559988,36.67161812999984,53597.00749632001 2024-08-28,01:04:24.000,241,10977280,13125,0,1724807063,13206.502356379999,36.81260073000158,53596.99352208 2024-08-28,01:04:25.000,241,10977303,13165,0,1724807064,13206.59666471999,36.95358333000331,53596.95858648001 2024-08-28,01:04:26.000,241,10977283,13165,0,1724807065,13206.67750043999,36.99587810999947,53596.95159936 2024-08-28,01:04:27.000,241,10977292,13365,0,1724807066,13206.7852814,36.93243593999796,53596.90268952 2024-08-28,01:04:28.000,241,10977297,13445,0,1724807067,13206.86611712,36.826698990000295,53596.85377968 2024-08-28,01:04:29.000,241,10977248,13245,0,1724807068,13206.953689149996,36.890141160001804,53596.88871528001 2024-08-28,01:04:30.000,241,10977249,13245,0,1724807069,13207.175987379997,36.97473072000139,53596.88871528001 2024-08-28,01:04:31.000,241,10977239,13005,0,1724807070,13207.256823099997,37.066369410000334,53596.88172816 2024-08-28,01:04:32.000,241,10977291,13285,0,1724807071,13207.256823099997,37.14390984000056,53596.83281832 2024-08-28,01:04:33.000,241,10977279,13045,0,1724807072,13207.270295720002,37.24964678999822,53596.80486984 2024-08-28,01:04:34.000,241,10977278,13045,0,1724807073,13207.384812989992,37.277843310002936,53596.80486984 2024-08-28,01:04:35.000,241,10977286,13285,0,1724807074,13207.667738009994,37.228499400000146,53596.76294712 2024-08-28,01:04:36.000,241,10977321,13045,0,1724807075,13207.89677254999,37.12276245000248,53596.71403728 2024-08-28,01:04:37.000,241,10977300,12965,0,1724807076,13207.970871959995,37.108664190003765,53596.74198576001 2024-08-28,01:04:38.000,241,10977295,13325,0,1724807077,13208.112334469995,37.284892440002295,53596.69307592 2024-08-28,01:04:39.000,241,10977270,13005,0,1724807078,13208.327896390001,37.454071560001466,53596.65115320001 2024-08-28,01:04:40.000,241,10977260,13125,0,1724807079,13208.536721999997,37.517513730002975,53596.69307592 2024-08-28,01:04:41.000,241,10977294,13085,0,1724807080,13208.644502959993,37.55980850999913,53596.62320472001 2024-08-28,01:04:42.000,241,10977296,12925,0,1724807081,13208.833119639989,37.651447199998074,53596.62320472001 2024-08-28,01:04:43.000,241,10977353,13205,0,1724807082,13209.08236311,37.77833154000109,53596.630191840006 2024-08-28,01:04:44.000,241,10977261,13325,0,1724807083,13209.31813395999,37.82062632000452,53596.609230480004 2024-08-28,01:04:45.000,241,10977306,13085,0,1724807084,13209.372024439996,37.83472458000324,53596.6162176 2024-08-28,01:04:46.000,241,10977272,13085,0,1724807085,13209.36528813,37.9404615300009,53596.58128200001 2024-08-28,01:04:47.000,241,10977288,13285,0,1724807086,13209.493278019996,38.18013195000094,53596.58826912 2024-08-28,01:04:48.000,241,10977302,12925,0,1724807087,13209.661685769992,38.384556720004184,53596.64416608 2024-08-28,01:04:49.000,241,10977271,13045,0,1724807088,13209.816620899997,38.384556720004184,53596.59525624 2024-08-28,01:04:50.000,241,10977273,13325,0,1724807089,13209.917665549998,38.40570411000226,53596.630191840006 2024-08-28,01:04:51.000,241,10977264,13285,0,1724807090,13210.011973889988,38.57488323000143,53596.56730776 2024-08-28,01:04:52.000,241,10977269,13085,0,1724807091,13210.052391749989,38.786357130004035,53596.62320472001 2024-08-28,01:04:53.000,241,10977245,12965,0,1724807092,13210.025446509993,38.89914321000106,53596.58128200001 2024-08-28,01:04:54.000,241,10977253,13125,0,1724807093,13210.005237579993,39.01192928999808,53596.5463464 2024-08-28,01:04:55.000,241,10977280,13045,0,1724807094,13210.19385425999,39.16701014999853,53596.51839792 2024-08-28,01:04:56.000,241,10977284,13205,0,1724807095,13210.49698820999,39.25864884000475,53596.53935928 2024-08-28,01:04:57.000,241,10977254,13405,0,1724807096,13210.678868579991,39.3361892699977,53596.4764752 2024-08-28,01:04:58.000,241,10977271,13085,0,1724807097,13210.658659649991,39.52651578000223,53596.45551384001 2024-08-28,01:04:59.000,241,10977309,13005,0,1724807098,13210.6249781,39.730940549998195,53596.4764752 2024-08-28,01:05:00.000,241,10977322,13325,0,1724807099,13210.60476917,39.80848097999842,53596.43455248001 2024-08-28,01:05:01.000,241,10977335,12925,0,1724807100,13210.57782392999,39.87192314999993,53596.41359112001 2024-08-28,01:05:02.000,241,10977298,13205,0,1724807101,13210.692341199996,39.98470923000423,53596.39961688 2024-08-28,01:05:03.000,241,10977298,13405,0,1724807102,13211.076310869998,40.238477910002985,53596.35070704 2024-08-28,01:05:04.000,241,10977233,12925,0,1724807103,13211.339026959999,40.231428780003625,53596.294810080006 2024-08-28,01:05:05.000,241,10977265,13005,0,1724807104,13211.47375315999,40.1538883500034,53596.28083584 2024-08-28,01:05:06.000,241,10977286,13285,0,1724807105,13211.41312636999,40.231428780003625,53596.224938880005 2024-08-28,01:05:07.000,241,10977246,12885,0,1724807106,13211.399653749999,40.47814833000302,53596.231926 2024-08-28,01:05:08.000,241,10977287,13325,0,1724807107,13211.51417101999,40.51339397999982,53596.12013208001 2024-08-28,01:05:09.000,241,10977264,13205,0,1724807108,13211.74320556,40.407657030002156,53596.1620548 2024-08-28,01:05:10.000,241,10977244,13085,0,1724807109,13211.945294860001,40.407657030002156,53596.0921836 2024-08-28,01:05:11.000,241,10977294,12925,0,1724807110,13212.100229989992,40.56978702000197,53596.06423512 2024-08-28,01:05:12.000,241,10977244,12925,0,1724807111,13212.181065709992,40.647327450002194,53596.04327376 2024-08-28,01:05:13.000,241,10977288,13405,0,1724807112,13212.066548440001,40.56978702000197,53595.97340256 2024-08-28,01:05:14.000,241,10977264,12885,0,1724807113,13211.985712720001,40.73896614000114,53595.9175056 2024-08-28,01:05:15.000,241,10977298,12965,0,1724807114,13212.100229989992,41.01388220999797,53595.889557120005 2024-08-28,01:05:16.000,241,10977268,13285,0,1724807115,13212.437045489998,41.02093134000461,53595.8476344 2024-08-28,01:05:17.000,241,10977258,13285,0,1724807116,13212.77386098999,40.90814526000031,53595.78475032001 2024-08-28,01:05:18.000,241,10977275,13285,0,1724807117,13212.97595028999,40.858801350004796,53595.68693064 2024-08-28,01:05:19.000,241,10977285,13085,0,1724807118,13212.97595028999,41.02093134000461,53595.65199504 2024-08-28,01:05:20.000,241,10977291,12925,0,1724807119,13212.90185088,41.11961916000291,53595.71487912001 2024-08-28,01:05:21.000,241,10977280,13245,0,1724807120,13212.847960399995,41.11257003000355,53595.59609808001 2024-08-28,01:05:22.000,241,10977248,13325,0,1724807121,13213.00289553,41.13371742000163,53595.54020112 2024-08-28,01:05:23.000,241,10977284,12925,0,1724807122,13213.326238410002,41.21125785000186,53595.47032992 2024-08-28,01:05:24.000,241,10977270,13045,0,1724807123,13213.689999149989,41.25355262999801,53595.3934716 2024-08-28,01:05:25.000,241,10977291,13085,0,1724807124,13213.804516419994,41.18306133000442,53595.386484480005 2024-08-28,01:05:26.000,241,10977210,12925,0,1724807125,13213.770834869989,41.13371742000163,53595.33058752001 2024-08-28,01:05:27.000,241,10977316,13085,0,1724807126,13213.730417009989,41.232405239999935,53595.29565192 2024-08-28,01:05:28.000,241,10977274,13125,0,1724807127,13213.844934279994,41.288798280002084,53595.23276784001 2024-08-28,01:05:29.000,241,10977323,13045,0,1724807128,13214.067232509995,41.34519132000423,53595.19084512001 2024-08-28,01:05:30.000,241,10977284,13085,0,1724807129,13214.424256940001,41.232405239999935,53595.16289664001 2024-08-28,01:05:31.000,241,10977251,12885,0,1724807130,13214.740863509993,41.168963069998426,53595.10699968 2024-08-28,01:05:32.000,241,10977266,13285,0,1724807131,13214.895798639998,41.18306133000442,53595.09302544001 2024-08-28,01:05:33.000,241,10977319,12925,0,1724807132,13214.936216499998,41.225356110000575,53595.05808984 2024-08-28,01:05:34.000,241,10977278,13045,0,1724807133,13214.889062329989,41.31699479999952,53595.02315424001 2024-08-28,01:05:35.000,241,10977281,13325,0,1724807134,13214.990106979989,41.35928958000295,53594.98821864 2024-08-28,01:05:36.000,241,10977276,12925,0,1724807135,13215.266295689995,41.42273175000446,53594.91136032 2024-08-28,01:05:37.000,241,10977255,13125,0,1724807136,13215.596374879991,41.31699479999952,53594.90437320001 2024-08-28,01:05:38.000,241,10977264,12885,0,1724807137,13215.845618350002,41.25355262999801,53594.89039896 2024-08-28,01:05:39.000,241,10977283,13045,0,1724807138,13215.960135619993,41.176012199997786,53594.89039896 2024-08-28,01:05:40.000,241,10977295,13285,0,1724807139,13215.953399309998,41.239454369999294,53594.87642472001 2024-08-28,01:05:41.000,241,10977240,13205,0,1724807140,13215.939926689993,41.42273175000446,53594.82052776 2024-08-28,01:05:42.000,241,10977275,12965,0,1724807141,13216.000553479993,41.514370440003404,53594.75764368001 2024-08-28,01:05:43.000,241,10977285,13325,0,1724807142,13216.195906469999,41.58486174000427,53594.74366944 2024-08-28,01:05:44.000,241,10977300,12925,0,1724807143,13216.35757791,41.5496160900002,53594.67379824 2024-08-28,01:05:45.000,241,10977281,13205,0,1724807144,13216.53272196999,41.52846870000212,53594.63187552 2024-08-28,01:05:46.000,241,10977281,12925,0,1724807145,13216.59334875999,41.48617391999869,53594.58296568 2024-08-28,01:05:47.000,241,10977241,13205,0,1724807146,13216.55966721,41.56371434999892,53594.568991440006 2024-08-28,01:05:48.000,241,10977237,13165,0,1724807147,13216.546194589995,41.77518825000152,53594.53405584 2024-08-28,01:05:49.000,241,10977286,12925,0,1724807148,13216.647239239996,41.8950234599979,53594.45719752 2024-08-28,01:05:50.000,241,10977250,13125,0,1724807149,13216.808910679996,41.909121720003895,53594.485146 2024-08-28,01:05:51.000,241,10977297,13285,0,1724807150,13216.950373189997,41.916170850003255,53594.36636496 2024-08-28,01:05:52.000,241,10977281,12925,0,1724807151,13217.024472600002,41.99371128000348,53594.38732632 2024-08-28,01:05:53.000,241,10977258,13045,0,1724807152,13217.112044629997,42.043055189998995,53594.33841648 2024-08-28,01:05:54.000,241,10977272,13245,0,1724807153,13217.152462489998,42.17698866000137,53594.27553240001 2024-08-28,01:05:55.000,241,10977277,13365,0,1724807154,13217.206352970003,42.30387300000439,53594.24758392 2024-08-28,01:05:56.000,241,10977257,13285,0,1724807155,13217.334342859998,42.43075734000013,53594.17771272 2024-08-28,01:05:57.000,241,10977247,13085,0,1724807156,13217.475805369999,42.557641680003144,53594.13579000001 2024-08-28,01:05:58.000,241,10977273,13045,0,1724807157,13217.6981036,42.543543420004426,53594.07989304 2024-08-28,01:05:59.000,241,10977271,13165,0,1724807158,13217.85303872999,42.48715038000228,53594.07290592 2024-08-28,01:06:00.000,241,10977239,12885,0,1724807159,13217.91366551999,42.501248640000995,53594.044957440005 2024-08-28,01:06:01.000,241,10977263,13365,0,1724807160,13218.028182789996,42.65632950000145,53594.00303472 2024-08-28,01:06:02.000,241,10977297,13045,0,1724807161,13218.290898879997,42.83960687999934,53593.996047600005 2024-08-28,01:06:03.000,241,10977258,13125,0,1724807162,13218.546878659989,42.853705139998056,53593.94015064001 2024-08-28,01:06:04.000,241,10977253,13005,0,1724807163,13218.823067369995,42.76206644999911,53593.88425368 2024-08-28,01:06:05.000,241,10977262,13005,0,1724807164,13219.065574529996,42.74091906000103,53593.83534384 2024-08-28,01:06:06.000,241,10977288,12925,0,1724807165,13219.294609069992,42.88190166000277,53593.828356720005 2024-08-28,01:06:07.000,241,10977231,12885,0,1724807166,13219.382181100002,42.97354035000171,53593.828356720005 2024-08-28,01:06:08.000,241,10977231,12925,0,1724807167,13219.456280509992,42.98763861000043,53593.74451128 2024-08-28,01:06:09.000,241,10977273,13045,0,1724807168,13219.591006709998,43.00878599999851,53593.69560144 2024-08-28,01:06:10.000,241,10977238,13045,0,1724807169,13219.840250179994,43.135670340001525,53593.65367872001 2024-08-28,01:06:11.000,241,10977263,13285,0,1724807170,13220.123175199995,43.142719470000884,53593.61874312 2024-08-28,01:06:12.000,241,10977331,13285,0,1724807171,13220.23769247,43.10042469000473,53593.56983328 2024-08-28,01:06:13.000,241,10977273,13485,0,1724807172,13220.31852819,43.12157208000281,53593.55585904001 2024-08-28,01:06:14.000,241,10977244,13205,0,1724807173,13220.426309149996,43.21321077000175,53593.54887192 2024-08-28,01:06:15.000,241,10977258,13045,0,1724807174,13220.608189519997,43.361242500002845,53593.49996208 2024-08-28,01:06:16.000,241,10977255,13005,0,1724807175,13220.695761549992,43.42468467000435,53593.47900072 2024-08-28,01:06:17.000,241,10977227,13165,0,1724807176,13220.837224059993,43.495175969997945,53593.36021968 2024-08-28,01:06:18.000,241,10977265,13125,0,1724807177,13221.086467529989,43.586814660004165,53593.35323256 2024-08-28,01:06:19.000,241,10977293,13205,0,1724807178,13221.32897468999,43.78419030000077,53593.30432272 2024-08-28,01:06:20.000,241,10977272,13125,0,1724807179,13221.483909819995,43.97451680999802,53593.255412880004 2024-08-28,01:06:21.000,241,10977234,13285,0,1724807180,13221.47043719999,44.171892450001906,53593.24842576001 2024-08-28,01:06:22.000,241,10977254,13085,0,1724807181,13221.40981040999,44.27058027000021,53593.19951592001 2024-08-28,01:06:23.000,241,10977243,13085,0,1724807182,13221.49064612999,44.37631721999787,53593.157593200005 2024-08-28,01:06:24.000,241,10977231,13165,0,1724807183,13221.706208049996,44.348120700000436,53593.108683360006 2024-08-28,01:06:25.000,241,10977281,12925,0,1724807184,13221.881352110002,44.48910330000217,53593.06676064 2024-08-28,01:06:26.000,241,10977210,13165,0,1724807185,13222.022814620002,44.820412410001154,53593.05278640001 2024-08-28,01:06:27.000,241,10977260,13205,0,1724807186,13222.177749749993,45.165819779998856,53592.920031120004 2024-08-28,01:06:28.000,241,10977293,12845,0,1724807187,13222.197958679993,45.25040933999844,53592.892082640006 2024-08-28,01:06:29.000,241,10977256,13125,0,1724807188,13222.076705099993,45.222212820001005,53592.84317280001 2024-08-28,01:06:30.000,241,10977201,13125,0,1724807189,13222.157540819993,45.23631107999972,53592.82919856 2024-08-28,01:06:31.000,241,10977238,13285,0,1724807190,13222.319212259994,45.36319542000274,53592.71740464001 2024-08-28,01:06:32.000,241,10977251,13205,0,1724807191,13222.60887358999,45.49712888999784,53592.6335592 2024-08-28,01:06:33.000,241,10977271,13285,0,1724807192,13222.804226579996,45.60991497000214,53592.54971376001 2024-08-28,01:06:34.000,241,10977306,12925,0,1724807193,13222.68970930999,45.807290609998745,53592.46586832 2024-08-28,01:06:35.000,241,10977269,13285,0,1724807194,13222.55498311,46.039911899999424,53592.38202288001 2024-08-28,01:06:36.000,241,10977260,13125,0,1724807195,13222.521301559995,46.13859971999773,53592.36106152001 2024-08-28,01:06:37.000,241,10977278,12845,0,1724807196,13222.64929144999,46.075157550003496,53592.27721608 2024-08-28,01:06:38.000,241,10977280,12965,0,1724807197,13222.743599789996,45.96942059999856,53592.17240928001 2024-08-28,01:06:39.000,241,10977248,13085,0,1724807198,13222.831171819991,46.06810842000414,53592.102538080006 2024-08-28,01:06:40.000,241,10977226,12965,0,1724807199,13222.945689089996,46.4205649200012,53591.983757040005 2024-08-28,01:06:41.000,241,10977310,13045,0,1724807200,13223.033261119992,46.82236533000105,53591.87196312 2024-08-28,01:06:42.000,241,10977255,13005,0,1724807201,13222.8176992,47.05498662000173,53591.73920784001 2024-08-28,01:06:43.000,241,10977248,13045,0,1724807202,13222.581928349995,47.076134009999805,53591.697285120004 2024-08-28,01:06:44.000,241,10977262,13085,0,1724807203,13222.52803786999,46.93515140999807,53591.60645256 2024-08-28,01:06:45.000,241,10977273,13045,0,1724807204,13222.75707241,46.892856630001916,53591.50164576001 2024-08-28,01:06:46.000,241,10977205,13125,0,1724807205,13223.053470049992,46.92105314999935,53591.39683896 2024-08-28,01:06:47.000,241,10977274,13005,0,1724807206,13223.114096839992,47.14662531000067,53591.31998064 2024-08-28,01:06:48.000,241,10977315,13205,0,1724807207,13222.938952780001,47.51318007000373,53591.2011996 2024-08-28,01:06:49.000,241,10977269,13205,0,1724807208,13222.723390859996,47.91498048000358,53591.026521600004 2024-08-28,01:06:50.000,241,10977257,13165,0,1724807209,13222.52803786999,48.04891394999868,53590.93568904 2024-08-28,01:06:51.000,241,10977249,12845,0,1724807210,13222.420256909994,47.85153831000207,53590.83786936 2024-08-28,01:06:52.000,241,10977304,13085,0,1724807211,13222.51456525,47.62596615000075,53590.69812696 2024-08-28,01:06:53.000,241,10977280,13245,0,1724807212,13222.69644562,47.527278330002446,53590.6072944 2024-08-28,01:06:54.000,241,10977243,13045,0,1724807213,13222.77054502999,47.6823591900029,53590.49550048001 2024-08-28,01:06:55.000,241,10977294,12965,0,1724807214,13222.682972999995,48.07006134000403,53590.32780960001 2024-08-28,01:06:56.000,241,10977258,12925,0,1724807215,13222.60887358999,48.50710740000068,53590.2230028 2024-08-28,01:06:57.000,241,10977264,12965,0,1724807216,13222.541510489995,48.72563043000264,53590.05531192 2024-08-28,01:06:58.000,241,10977263,12965,0,1724807217,13222.642555139995,48.67628651999985,53589.971466480005 2024-08-28,01:06:59.000,241,10977286,13165,0,1724807218,13222.790753959991,48.50005827000132,53589.83172408 2024-08-28,01:07:00.000,241,10977248,13085,0,1724807219,13222.959161710001,48.352026540000224,53589.78281424 2024-08-28,01:07:01.000,241,10977259,13085,0,1724807220,13223.093887909992,48.401370450003014,53589.636084720005 2024-08-28,01:07:02.000,241,10977256,13245,0,1724807221,13223.154514699992,48.64809000000241,53589.48935520001 2024-08-28,01:07:03.000,241,10977269,13045,0,1724807222,13223.167987319997,48.95120259000396,53589.40550976 2024-08-28,01:07:04.000,241,10977250,13205,0,1724807223,13223.127569459997,49.190873010004,53589.300702960005 2024-08-28,01:07:05.000,241,10977276,12765,0,1724807224,13223.208405179997,49.204971270002716,53589.133012080005 2024-08-28,01:07:06.000,241,10977290,13045,0,1724807225,13223.430703409998,49.169725619998644,53589.035192400006 2024-08-28,01:07:07.000,241,10977235,12885,0,1724807226,13223.67321057,49.09923431999778,53588.94435984 2024-08-28,01:07:08.000,241,10977250,13005,0,1724807227,13223.82814569999,49.042841280002904,53588.846540160004 2024-08-28,01:07:09.000,241,10977290,13285,0,1724807228,13223.77425522,49.09923431999778,53588.79064320001 2024-08-28,01:07:10.000,241,10977296,13045,0,1724807229,13223.63279271,49.204971270002716,53588.678849280004 2024-08-28,01:07:11.000,241,10977286,13205,0,1724807230,13223.525011749989,49.35300300000381,53588.58801672 2024-08-28,01:07:12.000,241,10977284,13085,0,1724807231,13223.592374849999,49.58562429000449,53588.49019704 2024-08-28,01:07:13.000,241,10977247,12965,0,1724807232,13223.801200459995,49.71955775999959,53588.39237736 2024-08-28,01:07:14.000,241,10977239,13245,0,1724807233,13224.03697131,49.72660688999895,53588.28058344 2024-08-28,01:07:15.000,241,10977252,13165,0,1724807234,13224.245796919997,49.69136124000215,53588.15481528 2024-08-28,01:07:16.000,241,10977275,12965,0,1724807235,13224.319896330002,49.70545950000087,53588.04302136 2024-08-28,01:07:17.000,241,10977251,13245,0,1724807236,13224.313160019992,49.740705149997666,53588.01507288 2024-08-28,01:07:18.000,241,10977278,13005,0,1724807237,13224.225587989997,49.797098189999815,53587.88930472 2024-08-28,01:07:19.000,241,10977244,12885,0,1724807238,13224.178433820001,49.93103166000219,53587.85436912001 2024-08-28,01:07:20.000,241,10977234,12965,0,1724807239,13224.232324299992,50.14250556000479,53587.742575200005 2024-08-28,01:07:21.000,241,10977265,13205,0,1724807240,13224.387259429997,50.36102858999948,53587.58885856 2024-08-28,01:07:22.000,241,10977262,13205,0,1724807241,13224.575876109993,50.53725683999801,53587.60981992 2024-08-28,01:07:23.000,241,10977243,13125,0,1724807242,13224.683657069989,50.53725683999801,53587.48405176 2024-08-28,01:07:24.000,241,10977288,13045,0,1724807243,13224.683657069989,50.45266727999842,53587.42116768 2024-08-28,01:07:25.000,241,10977232,13285,0,1724807244,13224.616293969993,50.3398812000014,53587.34430936 2024-08-28,01:07:26.000,241,10977298,13085,0,1724807245,13224.515249319993,50.34693033000076,53587.239502560005 2024-08-28,01:07:27.000,241,10977246,12965,0,1724807246,13224.548930869998,50.54430597000464,53587.14867 2024-08-28,01:07:28.000,241,10977279,12965,0,1724807247,13224.589348729998,50.76282899999933,53587.02988896 2024-08-28,01:07:29.000,241,10977252,13085,0,1724807248,13224.757756479994,50.86856595000427,53586.967004879996 2024-08-28,01:07:30.000,241,10977331,13085,0,1724807249,13225.03394519,50.90381160000106,53586.89014656 2024-08-28,01:07:31.000,241,10977301,13285,0,1724807250,13225.350551759992,50.7980746500034,53586.7643784 2024-08-28,01:07:32.000,241,10977255,13285,0,1724807251,13225.613267849993,50.713485090003815,53586.67354584 2024-08-28,01:07:33.000,241,10977247,13085,0,1724807252,13225.768202979998,50.6852885699991,53586.64559736 2024-08-28,01:07:34.000,241,10977309,13245,0,1724807253,13225.774939289993,50.62184640000487,53586.53380344 2024-08-28,01:07:35.000,241,10977272,12925,0,1724807254,13225.808620839998,50.657092050001665,53586.46393224001 2024-08-28,01:07:36.000,241,10977315,12885,0,1724807255,13225.997237519994,50.79102552000404,53586.38707392 2024-08-28,01:07:37.000,241,10977303,12965,0,1724807256,13226.31384409,51.115285500003665,53586.30322848001 2024-08-28,01:07:38.000,241,10977249,13125,0,1724807257,13226.650659589992,51.34085765999771,53586.233357280005 2024-08-28,01:07:39.000,241,10977286,13085,0,1724807258,13226.953793539993,51.32675939999899,53586.20540880001 2024-08-28,01:07:40.000,241,10977322,13005,0,1724807259,13227.26366379999,51.122334630003024,53586.10758912001 2024-08-28,01:07:41.000,241,10977288,12965,0,1724807260,13227.50617095999,50.92495898999914,53586.04470504 2024-08-28,01:07:42.000,241,10977277,13285,0,1724807261,13227.728469189991,50.99545029000001,53585.97483384 2024-08-28,01:07:43.000,241,10977285,13445,0,1724807262,13227.910349559992,51.18577680000453,53585.96085960001 2024-08-28,01:07:44.000,241,10977333,12885,0,1724807263,13228.092229929993,51.3902015700005,53585.87002704001 2024-08-28,01:07:45.000,241,10977284,13205,0,1724807264,13228.314528159994,51.6016754700031,53585.83509144 2024-08-28,01:07:46.000,241,10977302,13325,0,1724807265,13228.56377162999,51.68626503000269,53585.75124600001 2024-08-28,01:07:47.000,241,10977302,13405,0,1724807266,13228.80627878999,51.749707200004195,53585.74425888 2024-08-28,01:07:48.000,241,10977312,13005,0,1724807267,13229.048785949992,51.72151067999948,53585.63246496001 2024-08-28,01:07:49.000,241,10977291,13085,0,1724807268,13229.298029420002,51.66511764000461,53585.61849072 2024-08-28,01:07:50.000,241,10977282,13085,0,1724807269,13229.594427059994,51.651019379998615,53585.576568 2024-08-28,01:07:51.000,241,10977256,13205,0,1724807270,13229.85040684,51.68626503000269,53585.49970968 2024-08-28,01:07:52.000,241,10977309,13205,0,1724807271,13230.173749720001,51.84134589000314,53585.52067104 2024-08-28,01:07:53.000,241,10977313,13005,0,1724807272,13230.604873559998,52.02462327000103,53585.42285136 2024-08-28,01:07:54.000,241,10977257,13285,0,1724807273,13231.035997399995,52.20790064999892,53585.42285136 2024-08-28,01:07:55.000,241,10977280,12925,0,1724807274,13231.460384929997,52.35593238000001,53585.38092864 2024-08-28,01:07:56.000,241,10977295,12965,0,1724807275,13231.756782570003,52.4052762900028,53585.31804456001 2024-08-28,01:07:57.000,241,10977295,13245,0,1724807276,13232.006026039999,52.48986585000239,53585.24118624 2024-08-28,01:07:58.000,241,10977226,13005,0,1724807277,13232.315896299995,52.58150454000133,53585.2621476 2024-08-28,01:07:59.000,241,10977311,13125,0,1724807278,13232.625766559991,52.63789758000348,53585.178302160006 2024-08-28,01:08:00.000,241,10977313,12925,0,1724807279,13232.982790989998,52.72953627000243,53585.16432792 2024-08-28,01:08:01.000,241,10977334,13125,0,1724807280,13233.272452319994,52.81412583000201,53585.157340800004 2024-08-28,01:08:02.000,241,10977296,13125,0,1724807281,13233.46780531,52.89166626000224,53585.10144384001 2024-08-28,01:08:03.000,241,10977273,13325,0,1724807282,13233.696839849996,52.95510843000375,53585.059521120005 2024-08-28,01:08:04.000,241,10977285,12845,0,1724807283,13234.020182729997,53.06789451000077,53584.99663704 2024-08-28,01:08:05.000,241,10977279,13605,0,1724807284,13234.390679779994,53.22297537000122,53585.010611280006 2024-08-28,01:08:06.000,241,10977304,13085,0,1724807285,13234.774649449995,53.27231928000401,53584.92676584 2024-08-28,01:08:07.000,241,10977307,13085,0,1724807286,13235.097992329996,53.28641754000273,53584.91279160001 2024-08-28,01:08:08.000,241,10977344,13285,0,1724807287,13235.360708419998,53.23002450000058,53584.88484312001 2024-08-28,01:08:09.000,241,10977279,13205,0,1724807288,13235.630160819994,53.201827980003145,53584.86388176001 2024-08-28,01:08:10.000,241,10977303,13245,0,1724807289,13235.92655846,53.27231928000401,53584.84990752 2024-08-28,01:08:11.000,241,10977264,13125,0,1724807290,13236.196010859996,53.34281058000488,53584.76606208001 2024-08-28,01:08:12.000,241,10977284,13285,0,1724807291,13236.526090049992,53.434449270003824,53584.71016512 2024-08-28,01:08:13.000,241,10977320,12925,0,1724807292,13236.930268649994,53.4908423099987,53584.68221664 2024-08-28,01:08:14.000,241,10977250,13445,0,1724807293,13237.3681288,53.51198970000405,53584.64029392 2024-08-28,01:08:15.000,241,10977345,13245,0,1724807294,13237.805988949993,53.53313709000213,53584.64728104001 2024-08-28,01:08:16.000,241,10977294,13205,0,1724807295,13238.189958619994,53.53313709000213,53584.58439696 2024-08-28,01:08:17.000,241,10977283,13165,0,1724807296,13238.513301499996,53.46264579000126,53584.59837120001 2024-08-28,01:08:18.000,241,10977313,13285,0,1724807297,13238.904007479992,53.44854753000254,53584.556448480005 2024-08-28,01:08:19.000,241,10977334,12805,0,1724807298,13239.35534024999,53.57543186999828,53584.53548712 2024-08-28,01:08:20.000,241,10977357,12965,0,1724807299,13239.692155749995,53.70936534000066,53584.45164168001 2024-08-28,01:08:21.000,241,10977284,13045,0,1724807300,13240.069389110002,53.75870925000345,53584.40971896001 2024-08-28,01:08:22.000,241,10977287,13285,0,1724807301,13240.385995679993,53.71641447000002,53584.32587352 2024-08-28,01:08:23.000,241,10977308,13085,0,1724807302,13240.729547489995,53.603628390002996,53584.353822 2024-08-28,01:08:24.000,241,10977265,12965,0,1724807303,13241.039417749991,53.53313709000213,53584.29093792001 2024-08-28,01:08:25.000,241,10977290,13125,0,1724807304,13241.315606459997,53.51198970000405,53584.29792504 2024-08-28,01:08:26.000,241,10977320,13205,0,1724807305,13241.632213029989,53.52608796000277,53584.18613112 2024-08-28,01:08:27.000,241,10977288,12965,0,1724807306,13241.96229222,53.434449270003824,53584.2490152 2024-08-28,01:08:28.000,241,10977333,13365,0,1724807307,13242.359734509992,53.52608796000277,53584.20709248 2024-08-28,01:08:29.000,241,10977299,13045,0,1724807308,13242.784122039993,53.49789143999806,53584.20010536 2024-08-28,01:08:30.000,241,10977325,12965,0,1724807309,13243.23545480999,53.52608796000277,53584.12324704001 2024-08-28,01:08:31.000,241,10977310,13285,0,1724807310,13243.693523889997,53.58953013000428,53584.13722128 2024-08-28,01:08:32.000,241,10977322,13085,0,1724807311,13244.064020939993,53.568382739998924,53584.13023416 2024-08-28,01:08:33.000,241,10977274,13125,0,1724807312,13244.32000072,53.617726650001714,53584.14420840001 2024-08-28,01:08:34.000,241,10977310,12805,0,1724807313,13244.49514477999,53.67411969000386,53584.16516976001 2024-08-28,01:08:35.000,241,10977350,13005,0,1724807314,13244.764597180001,53.667070560004504,53584.172156880006 2024-08-28,01:08:36.000,241,10977306,13325,0,1724807315,13245.209193639988,53.62477578000107,53584.13023416 2024-08-28,01:08:37.000,241,10977325,13245,0,1724807316,13245.586426999995,53.52608796000277,53584.12324704001 2024-08-28,01:08:38.000,241,10977335,13125,0,1724807317,13245.936715119991,53.49789143999806,53584.18613112 2024-08-28,01:08:39.000,241,10977247,12965,0,1724807318,13246.293739549998,53.63182491000043,53584.20709248 2024-08-28,01:08:40.000,241,10977257,13365,0,1724807319,13246.623818739994,53.793954900000244,53584.15818264 2024-08-28,01:08:41.000,241,10977249,12965,0,1724807320,13246.94042531,53.94198663000134,53584.25600232 2024-08-28,01:08:42.000,241,10977295,13125,0,1724807321,13247.216614019992,54.047723579999,53584.339847760006 2024-08-28,01:08:43.000,241,10977293,13085,0,1724807322,13247.486066420002,54.08296923000307,53584.28395080001 2024-08-28,01:08:44.000,241,10977347,13005,0,1724807323,13247.694892029998,54.06182183999772,53584.32587352 2024-08-28,01:08:45.000,241,10977295,12965,0,1724807324,13247.99128966999,53.963134019999416,53584.31189928001 2024-08-28,01:08:46.000,241,10977343,13125,0,1724807325,13248.294423619991,53.89264271999855,53584.353822 2024-08-28,01:08:47.000,241,10977299,13205,0,1724807326,13248.570612329997,53.88559358999919,53584.388757600005 2024-08-28,01:08:48.000,241,10977272,13125,0,1724807327,13248.799646869993,53.963134019999416,53584.36779624 2024-08-28,01:08:49.000,241,10977330,13005,0,1724807328,13249.015208789999,54.08296923000307,53584.36779624 2024-08-28,01:08:50.000,241,10977326,13205,0,1724807329,13249.21729809,54.11116575000051,53584.41670608 2024-08-28,01:08:51.000,241,10977326,13165,0,1724807330,13249.52043204,54.14641140000458,53584.40971896001 2024-08-28,01:08:52.000,241,10977299,13285,0,1724807331,13249.810093369997,54.075920100003714,53584.44465456 2024-08-28,01:08:53.000,241,10977340,13285,0,1724807332,13250.086282079988,54.05477270999836,53584.46561592 2024-08-28,01:08:54.000,241,10977312,13045,0,1724807333,13250.281635069994,54.09001836000243,53584.44465456 2024-08-28,01:08:55.000,241,10977310,13565,0,1724807334,13250.45004281999,54.12526400999923,53584.44465456 2024-08-28,01:08:56.000,241,10977308,12765,0,1724807335,13250.67234104999,54.139362269997946,53584.486577280004 2024-08-28,01:08:57.000,241,10977291,13165,0,1724807336,13250.894639279992,54.17460792000202,53584.45862880001 2024-08-28,01:08:58.000,241,10977309,12725,0,1724807337,13251.157355369993,54.22395183000481,53584.44465456 2024-08-28,01:08:59.000,241,10977291,12925,0,1724807338,13251.345972049989,54.16755879000266,53584.40971896001 2024-08-28,01:09:00.000,241,10977314,13045,0,1724807339,13251.50764348999,54.068870970004355,53584.38177048001 2024-08-28,01:09:01.000,241,10977324,12925,0,1724807340,13251.7164691,54.04067444999964,53584.40273184 2024-08-28,01:09:02.000,241,10977274,13005,0,1724807341,13251.91182208999,54.005428800002846,53584.36080912001 2024-08-28,01:09:03.000,241,10977302,13125,0,1724807342,13252.127384009997,54.08296923000307,53584.37478336 2024-08-28,01:09:04.000,241,10977302,13245,0,1724807343,13252.417045339993,54.18165705000138,53584.40273184 2024-08-28,01:09:05.000,241,10977311,13085,0,1724807344,13252.646079879989,54.22395183000481,53584.32587352 2024-08-28,01:09:06.000,241,10977320,13285,0,1724807345,13252.78754238999,54.188706180000736,53584.26298944001 2024-08-28,01:09:07.000,241,10977300,13085,0,1724807346,13252.902059659995,54.075920100003714,53584.27696368 2024-08-28,01:09:08.000,241,10977227,13205,0,1724807347,13253.023313239995,53.89264271999855,53584.27696368 2024-08-28,01:09:09.000,241,10977317,13205,0,1724807348,13253.238875160001,53.76575838000281,53584.20010536 2024-08-28,01:09:10.000,241,10977279,12885,0,1724807349,13253.494854939992,53.70936534000066,53584.179144 2024-08-28,01:09:11.000,241,10977305,13045,0,1724807350,13253.811461509998,53.70936534000066,53584.20010536 2024-08-28,01:09:12.000,241,10977285,12965,0,1724807351,13254.06744128999,53.68116882000322,53584.102285680005 2024-08-28,01:09:13.000,241,10977307,13285,0,1724807352,13254.262794279995,53.730512729998736,53584.12324704001 2024-08-28,01:09:14.000,241,10977300,12525,0,1724807353,13254.458147270001,53.829200550004316,53584.11625992001 2024-08-28,01:09:15.000,241,10977317,13085,0,1724807354,13254.619818710002,53.85034794000239,53584.07433720001 2024-08-28,01:09:16.000,241,10977260,13085,0,1724807355,13254.781490150002,53.69526708000194,53584.07433720001 2024-08-28,01:09:17.000,241,10977279,13125,0,1724807356,13254.889271109998,53.48379317999934,53584.06036296 2024-08-28,01:09:18.000,241,10977325,13125,0,1724807357,13255.017260999994,53.34281058000488,53584.06036296 2024-08-28,01:09:19.000,241,10977273,13125,0,1724807358,13255.20587767999,53.34281058000488,53584.03241448 2024-08-28,01:09:20.000,241,10977287,13085,0,1724807359,13255.461857459995,53.41330187999847,53583.983504640004 2024-08-28,01:09:21.000,241,10977298,13245,0,1724807360,13255.751518789992,53.57543186999828,53583.94856904001 2024-08-28,01:09:22.000,241,10977290,12805,0,1724807361,13255.866036059997,53.58953013000428,53583.91363344 2024-08-28,01:09:23.000,241,10977275,13285,0,1724807362,13255.960344400002,53.49789143999806,53583.90664632001 2024-08-28,01:09:24.000,241,10977292,12845,0,1724807363,13256.074861669993,53.427400140004465,53583.885684960005 2024-08-28,01:09:25.000,241,10977328,13165,0,1724807364,13256.202851559989,53.27936841000337,53583.836775120006 2024-08-28,01:09:26.000,241,10977337,13365,0,1724807365,13256.351050379999,53.145434940000996,53583.80882664001 2024-08-28,01:09:27.000,241,10977323,12925,0,1724807366,13256.479040269995,53.13133668000228,53583.77389104 2024-08-28,01:09:28.000,241,10977279,12965,0,1724807367,13256.67439326,53.27231928000401,53583.7948524 2024-08-28,01:09:29.000,241,10977294,12965,0,1724807368,13256.822592079996,53.41330187999847,53583.73196832 2024-08-28,01:09:30.000,241,10977338,13005,0,1724807369,13256.937109350001,53.46969492000062,53583.71100696001 2024-08-28,01:09:31.000,241,10977278,12845,0,1724807370,13256.970790899992,53.39920361999975,53583.69004560001 2024-08-28,01:09:32.000,241,10977302,13165,0,1724807371,13257.152671269992,53.2441227599993,53583.63414864 2024-08-28,01:09:33.000,241,10977310,12925,0,1724807372,13257.273924849993,53.13838581000164,53583.65511 2024-08-28,01:09:34.000,241,10977264,13125,0,1724807373,13257.368233189998,53.03969799000333,53583.59222592001 2024-08-28,01:09:35.000,241,10977294,13285,0,1724807374,13257.529904629999,53.12428755000292,53583.59222592001 2024-08-28,01:09:36.000,241,10977273,13085,0,1724807375,13257.67136714,53.321663189999526,53583.55729032 2024-08-28,01:09:37.000,241,10977318,13285,0,1724807376,13257.78588440999,53.554284480000206,53583.501393360006 2024-08-28,01:09:38.000,241,10977272,12925,0,1724807377,13257.96776477999,53.63887403999979,53583.54331608001 2024-08-28,01:09:39.000,241,10977312,13125,0,1724807378,13258.176590390001,53.58248099999764,53583.501393360006 2024-08-28,01:09:40.000,241,10977331,13205,0,1724807379,13258.284371349997,53.46969492000062,53583.44549640001 2024-08-28,01:09:41.000,241,10977254,12965,0,1724807380,13258.351734449992,53.321663189999526,53583.46645776 2024-08-28,01:09:42.000,241,10977283,12805,0,1724807381,13258.392152309993,53.25822101999802,53583.41754792 2024-08-28,01:09:43.000,241,10977306,13205,0,1724807382,13258.446042789998,53.29346667000209,53583.42453504001 2024-08-28,01:09:44.000,241,10977271,12925,0,1724807383,13258.567296369998,53.46969492000062,53583.41754792 2024-08-28,01:09:45.000,241,10977323,12605,0,1724807384,13258.755913049994,53.610677520002355,53583.42453504001 2024-08-28,01:09:46.000,241,10977289,13045,0,1724807385,13259.02536544999,53.62477578000107,53583.38959944 2024-08-28,01:09:47.000,241,10977247,13125,0,1724807386,13259.207245819991,53.561333609999565,53583.382612320005 2024-08-28,01:09:48.000,241,10977263,12765,0,1724807387,13259.348708329991,53.4908423099987,53583.37562520001 2024-08-28,01:09:49.000,241,10977292,13325,0,1724807388,13259.382389879996,53.41330187999847,53583.36863808 2024-08-28,01:09:50.000,241,10977275,13085,0,1724807389,13259.483434529997,53.40625274999911,53583.31972824 2024-08-28,01:09:51.000,241,10977267,12765,0,1724807390,13259.584479179997,53.40625274999911,53583.31972824 2024-08-28,01:09:52.000,241,10977257,12925,0,1724807391,13259.766359549998,53.39920361999975,53583.24985704 2024-08-28,01:09:53.000,241,10977247,13365,0,1724807392,13260.15032922,53.392154490000394,53583.31972824 2024-08-28,01:09:54.000,241,10977285,13085,0,1724807393,13260.574716750001,53.3569088400036,53583.31972824 2024-08-28,01:09:55.000,241,10977238,13285,0,1724807394,13260.925004869998,53.378056230001675,53583.34767672 2024-08-28,01:09:56.000,241,10977248,13165,0,1724807395,13261.154039409994,53.30051580000145,53583.3406896 2024-08-28,01:09:57.000,241,10977303,13245,0,1724807396,13261.194457269994,53.194778850003786,53583.34767672 2024-08-28,01:09:58.000,241,10977291,13005,0,1724807397,13261.18098464999,53.05379625000205,53583.36863808 2024-08-28,01:09:59.000,241,10977278,13245,0,1724807398,13261.30223822999,52.91281365000032,53583.38959944 2024-08-28,01:10:00.000,241,10977271,13165,0,1724807399,13261.59189956,52.750683660000504,53583.42453504001 2024-08-28,01:10:01.000,241,10977282,13245,0,1724807400,13262.097122810002,52.743634530001145,53583.480432000004 2024-08-28,01:10:02.000,241,10977285,12965,0,1724807401,13262.56192819999,52.687241489998996,53583.45947064 2024-08-28,01:10:03.000,241,10977271,12805,0,1724807402,13262.952634180001,52.66609410000092,53583.49440624001 2024-08-28,01:10:04.000,241,10977262,12925,0,1724807403,13263.161459789997,52.48986585000239,53583.501393360006 2024-08-28,01:10:05.000,241,10977293,12805,0,1724807404,13263.329867539993,52.341834120001295,53583.55729032 2024-08-28,01:10:06.000,241,10977349,13205,0,1724807405,13263.471330049993,52.116261959999974,53583.56427744 2024-08-28,01:10:07.000,241,10977246,12925,0,1724807406,13263.84182709999,51.989377620004234,53583.62017440001 2024-08-28,01:10:08.000,241,10977240,13245,0,1724807407,13264.232533080001,51.91888632000337,53583.67607136 2024-08-28,01:10:09.000,241,10977306,13205,0,1724807408,13264.751228949994,51.932984580002085,53583.73196832 2024-08-28,01:10:10.000,241,10977238,13125,0,1724807409,13265.195825409995,51.91183719000401,53583.78786528001 2024-08-28,01:10:11.000,241,10977286,13085,0,1724807410,13265.559586149997,51.890689799998654,53583.78786528001 2024-08-28,01:10:12.000,241,10977299,13205,0,1724807411,13265.835774859988,51.79905110999971,53583.80183952 2024-08-28,01:10:13.000,241,10977335,13285,0,1724807412,13266.09849094999,51.6369211199999,53583.92062056 2024-08-28,01:10:14.000,241,10977299,13165,0,1724807413,13266.28710763,51.43954548000329,53584.02542736001 2024-08-28,01:10:15.000,241,10977276,13285,0,1724807414,13266.603714199991,51.347906790004345,53584.08831144 2024-08-28,01:10:16.000,241,10977298,13005,0,1724807415,13266.960738629998,51.3902015700005,53584.16516976001 2024-08-28,01:10:17.000,241,10977281,13125,0,1724807416,13267.290817819994,51.524135040002875,53584.24202808001 2024-08-28,01:10:18.000,241,10977259,13125,0,1724807417,13267.654578559996,51.524135040002875,53584.318886400004 2024-08-28,01:10:19.000,241,10977269,12965,0,1724807418,13267.964448819992,51.4888893899988,53584.339847760006 2024-08-28,01:10:20.000,241,10977308,13125,0,1724807419,13268.166538119993,51.31266114000027,53584.437667440005 2024-08-28,01:10:21.000,241,10977330,13405,0,1724807420,13268.368627419994,51.19282593000389,53584.507538640006 2024-08-28,01:10:22.000,241,10977290,13005,0,1724807421,13268.611134579995,51.108236370004306,53584.62631968001 2024-08-28,01:10:23.000,241,10977305,13125,0,1724807422,13268.961422699991,51.03774507000344,53584.68221664 2024-08-28,01:10:24.000,241,10977270,13005,0,1724807423,13269.352128680002,50.95315551000385,53584.71715224001 2024-08-28,01:10:25.000,241,10977288,13005,0,1724807424,13269.661998939999,50.95315551000385,53584.76606208001 2024-08-28,01:10:26.000,241,10977327,13045,0,1724807425,13269.92471503,50.9320081199985,53584.877856 2024-08-28,01:10:27.000,241,10977197,13045,0,1724807426,13270.14701326,50.889713340002345,53584.93375296001 2024-08-28,01:10:28.000,241,10977281,13125,0,1724807427,13270.362575179992,50.82627117000084,53584.92676584 2024-08-28,01:10:29.000,241,10977278,13165,0,1724807428,13270.618554959998,50.75577986999997,53585.10144384001 2024-08-28,01:10:30.000,241,10977264,13245,0,1724807429,13270.91495259999,50.713485090003815,53585.20625064 2024-08-28,01:10:31.000,241,10977304,13125,0,1724807430,13271.231559169995,50.62889553000423,53585.227212000005 2024-08-28,01:10:32.000,241,10977261,13005,0,1724807431,13271.514484189996,50.56545336000272,53585.30407032 2024-08-28,01:10:33.000,241,10977259,12765,0,1724807432,13271.777200279997,50.45266727999842,53585.40887712 2024-08-28,01:10:34.000,241,10977290,13125,0,1724807433,13272.066861609994,50.36807771999884,53585.48573544001 2024-08-28,01:10:35.000,241,10977238,13285,0,1724807434,13272.45756758999,50.248242510002456,53585.576568 2024-08-28,01:10:36.000,241,10977243,13085,0,1724807435,13272.780910469992,50.14250556000479,53585.61849072 2024-08-28,01:10:37.000,241,10977233,13245,0,1724807436,13273.070571799988,50.064965130004566,53585.70233616001 2024-08-28,01:10:38.000,241,10977281,12885,0,1724807437,13273.468014089995,50.05086686999857,53585.80714296 2024-08-28,01:10:39.000,241,10977299,12925,0,1724807438,13273.777884349991,50.072014260003925,53585.91194976 2024-08-28,01:10:40.000,241,10977288,13085,0,1724807439,13274.074281989997,50.093161650002,53586.05169216 2024-08-28,01:10:41.000,241,10977264,13205,0,1724807440,13274.370679629988,50.05086686999857,53586.07964064 2024-08-28,01:10:42.000,241,10977271,13085,0,1724807441,13274.76138561,49.966277309998986,53586.2403444 2024-08-28,01:10:43.000,241,10977204,12925,0,1724807442,13275.172300519996,49.88873687999876,53586.352138320006 2024-08-28,01:10:44.000,241,10977236,13325,0,1724807443,13275.610160669989,49.88873687999876,53586.43598376 2024-08-28,01:10:45.000,241,10977264,12805,0,1724807444,13275.95371247999,49.902835140004754,53586.58970040001 2024-08-28,01:10:46.000,241,10977257,13125,0,1724807445,13276.290527979996,49.91693340000347,53586.74341704 2024-08-28,01:10:47.000,241,10977250,12925,0,1724807446,13276.586925620002,49.89578600999812,53586.88315944 2024-08-28,01:10:48.000,241,10977242,13125,0,1724807447,13276.869850639989,49.72660688999895,53587.0089276 2024-08-28,01:10:49.000,241,10977295,13045,0,1724807448,13277.19319351999,49.5362803800017,53587.14168288001 2024-08-28,01:10:50.000,241,10977227,13085,0,1724807449,13277.516536399991,49.395297779999964,53587.30937376001 2024-08-28,01:10:51.000,241,10977314,12845,0,1724807450,13277.913978689998,49.29660996000166,53587.38623208 2024-08-28,01:10:52.000,241,10977268,13085,0,1724807451,13278.33836622,49.24021691999951,53587.55392296 2024-08-28,01:10:53.000,241,10977264,13245,0,1724807452,13278.729072199996,49.25431517999823,53587.66571688001 2024-08-28,01:10:54.000,241,10977261,13205,0,1724807453,13279.214086519998,49.30365909000102,53587.76353656001 2024-08-28,01:10:55.000,241,10977231,13245,0,1724807454,13279.67889191,49.36005213000317,53587.94520168 2024-08-28,01:10:56.000,241,10977282,12605,0,1724807455,13280.116752059992,49.3248064799991,53588.126866800005 2024-08-28,01:10:57.000,241,10977294,13325,0,1724807456,13280.500721729994,49.190873010004,53588.25263496 2024-08-28,01:10:58.000,241,10977245,13285,0,1724807457,13280.8173283,49.04989041000226,53588.40635160001 2024-08-28,01:10:59.000,241,10977253,12885,0,1724807458,13281.187825349996,49.00759562999883,53588.57404248001 2024-08-28,01:11:00.000,241,10977286,13085,0,1724807459,13281.699784909993,49.035792150003545,53588.71378488 2024-08-28,01:11:01.000,241,10977292,12925,0,1724807460,13282.23195339999,49.04989041000226,53588.867501520006 2024-08-28,01:11:02.000,241,10977282,12965,0,1724807461,13282.750649269998,49.07103780000034,53589.035192400006 2024-08-28,01:11:03.000,241,10977291,13205,0,1724807462,13283.121146319994,49.042841280002904,53589.25878024 2024-08-28,01:11:04.000,241,10977262,13405,0,1724807463,13283.383862409995,49.021693890004826,53589.32865144 2024-08-28,01:11:05.000,241,10977259,12885,0,1724807464,13283.673523739992,48.9441534600046,53589.538265040006 2024-08-28,01:11:06.000,241,10977328,13005,0,1724807465,13283.990130309998,48.90890781000053,53589.67102032 2024-08-28,01:11:07.000,241,10977250,13125,0,1724807466,13284.401045219995,48.803170860002865,53589.873646800006 2024-08-28,01:11:08.000,241,10977283,13085,0,1724807467,13284.75806965,48.71153217000392,53589.9784536 2024-08-28,01:11:09.000,241,10977272,13125,0,1724807468,13285.222875039988,48.67628651999985,53590.05531192 2024-08-28,01:11:10.000,241,10977304,12925,0,1724807469,13285.701153049995,48.68333564999921,53590.257938400006 2024-08-28,01:11:11.000,241,10977267,13325,0,1724807470,13286.024495929996,48.77497433999815,53590.404667920004 2024-08-28,01:11:12.000,241,10977288,12845,0,1724807471,13286.287212019997,48.81726912000158,53590.55139744 2024-08-28,01:11:13.000,241,10977262,13165,0,1724807472,13286.496037629993,48.78202347000479,53590.70511408001 2024-08-28,01:11:14.000,241,10977264,13125,0,1724807473,13286.79243527,48.746777820000716,53590.77498528 2024-08-28,01:11:15.000,241,10977317,13205,0,1724807474,13287.15619601,48.66923739000049,53590.93568904 2024-08-28,01:11:16.000,241,10977231,13285,0,1724807475,13287.546901989997,48.66218826000113,53591.08241856 2024-08-28,01:11:17.000,241,10977288,12965,0,1724807476,13288.01170738,48.697433909997926,53591.1313284 2024-08-28,01:11:18.000,241,10977252,13125,0,1724807477,13288.523666939996,48.69038477999857,53591.33395488001 2024-08-28,01:11:19.000,241,10977239,12925,0,1724807478,13288.907636609998,48.697433909997926,53591.431774560006 2024-08-28,01:11:20.000,241,10977286,13125,0,1724807479,13289.156880079994,48.66218826000113,53591.56452984 2024-08-28,01:11:21.000,241,10977259,13285,0,1724807480,13289.38591461999,48.577598700001545,53591.68331088 2024-08-28,01:11:22.000,241,10977312,13125,0,1724807481,13289.675575950001,48.40841958000237,53591.78811768001 2024-08-28,01:11:23.000,241,10977279,13005,0,1724807482,13290.073018239993,48.33087915000215,53591.87895024001 2024-08-28,01:11:24.000,241,10977277,12925,0,1724807483,13290.64560458999,48.337928280001506,53591.95580856001 2024-08-28,01:11:25.000,241,10977258,12925,0,1724807484,13291.265345109998,48.31678089000343,53592.1095252 2024-08-28,01:11:26.000,241,10977307,13005,0,1724807485,13291.83119515,48.36612479999894,53592.25625472 2024-08-28,01:11:27.000,241,10977276,13005,0,1724807486,13292.255582680002,48.359075669999584,53592.3540744 2024-08-28,01:11:28.000,241,10977227,13045,0,1724807487,13292.605870799998,48.42251784000109,53592.47984256001 2024-08-28,01:11:29.000,241,10977309,12885,0,1724807488,13292.92247736999,48.47186175000388,53592.52176528 2024-08-28,01:11:30.000,241,10977261,13125,0,1724807489,13293.158248219996,48.577598700001545,53592.605610720006 2024-08-28,01:11:31.000,241,10977247,13285,0,1724807490,13293.562426819997,48.56350044000283,53592.68945616 2024-08-28,01:11:32.000,241,10977271,13085,0,1724807491,13294.013759589994,48.55645131000347,53592.79426296001 2024-08-28,01:11:33.000,241,10977294,13085,0,1724807492,13294.485301289991,48.45776348999789,53592.892082640006 2024-08-28,01:11:34.000,241,10977225,13045,0,1724807493,13294.950106679993,48.3731739299983,53593.02483792 2024-08-28,01:11:35.000,241,10977234,13005,0,1724807494,13295.313867419994,48.46481262000452,53593.11567048 2024-08-28,01:11:36.000,241,10977272,13045,0,1724807495,13295.664155539991,48.50005827000132,53593.14361896 2024-08-28,01:11:37.000,241,10977287,12925,0,1724807496,13295.947080559992,48.535303919998114,53593.22047728001 2024-08-28,01:11:38.000,241,10977217,13405,0,1724807497,13296.283896059998,48.47891088000324,53593.3322712 2024-08-28,01:11:39.000,241,10977305,13085,0,1724807498,13296.58703001,48.44366522999917,53593.35323256 2024-08-28,01:11:40.000,241,10977252,13125,0,1724807499,13296.937318129996,48.359075669999584,53593.395155280006 2024-08-28,01:11:41.000,241,10977286,13085,0,1724807500,13297.287606249993,48.387272190004296,53593.45803936 2024-08-28,01:11:42.000,241,10977263,13205,0,1724807501,13297.651366989994,48.47891088000324,53593.49996208 2024-08-28,01:11:43.000,241,10977295,13365,0,1724807502,13298.055545589996,48.54235305000475,53593.63271736001 2024-08-28,01:11:44.000,241,10977288,12965,0,1724807503,13298.378888469997,48.59169696000026,53593.63271736001 2024-08-28,01:11:45.000,241,10977246,13205,0,1724807504,13298.702231349998,48.570549570002186,53593.660665840005 2024-08-28,01:11:46.000,241,10977233,13045,0,1724807505,13298.97842005999,48.56350044000283,53593.75149840001 2024-08-28,01:11:47.000,241,10977256,13125,0,1724807506,13299.26808139,48.47186175000388,53593.80739536 2024-08-28,01:11:48.000,241,10977263,13205,0,1724807507,13299.591424270002,48.43661609999981,53593.83534384 2024-08-28,01:11:49.000,241,10977220,13285,0,1724807508,13299.928239769994,48.47891088000324,53593.877266560005 2024-08-28,01:11:50.000,241,10977240,13045,0,1724807509,13300.29873681999,48.50710740000068,53593.91220216 2024-08-28,01:11:51.000,241,10977201,13165,0,1724807510,13300.541243979991,48.47891088000324,53593.90521504 2024-08-28,01:11:52.000,241,10977264,13125,0,1724807511,13300.743333279992,48.42251784000109,53593.961112 2024-08-28,01:11:53.000,241,10977284,13245,0,1724807512,13300.790487450002,48.3731739299983,53594.00303472 2024-08-28,01:11:54.000,241,10977242,12925,0,1724807513,13300.985840439993,48.31678089000343,53594.01700896001 2024-08-28,01:11:55.000,241,10977290,13165,0,1724807514,13301.214874979989,48.26743698000064,53593.996047600005 2024-08-28,01:11:56.000,241,10977293,13285,0,1724807515,13301.430436899995,48.161700030002976,53594.02399608 2024-08-28,01:11:57.000,241,10977264,13245,0,1724807516,13301.740307159991,48.1405526400049,53593.96809912001 2024-08-28,01:11:58.000,241,10977238,12845,0,1724807517,13301.989550630002,48.21809306999785,53593.926176400004 2024-08-28,01:11:59.000,241,10977332,13125,0,1724807518,13302.184903619993,48.45776348999789,53593.98207336 2024-08-28,01:12:00.000,241,10977293,13365,0,1724807519,13302.386992919994,48.70448304000456,53593.961112 2024-08-28,01:12:01.000,241,10977247,13125,0,1724807520,13302.53519173999,48.84546563999902,53593.94015064001 2024-08-28,01:12:02.000,241,10977254,13285,0,1724807521,13302.67665424999,48.88776042000245,53593.87027944001 2024-08-28,01:12:03.000,241,10977287,13045,0,1724807522,13302.872007239996,48.923006069999246,53593.93316352 2024-08-28,01:12:04.000,241,10977250,13005,0,1724807523,13303.141459639992,48.91595693999989,53593.84233096 2024-08-28,01:12:05.000,241,10977263,13085,0,1724807524,13303.431120969988,48.90890781000053,53593.83534384 2024-08-28,01:12:06.000,241,10977257,12925,0,1724807525,13303.77467277999,48.979399110001395,53593.8563052 2024-08-28,01:12:07.000,241,10977311,13085,0,1724807526,13304.00370732,49.13447997000185,53593.76547264 2024-08-28,01:12:08.000,241,10977241,13125,0,1724807527,13304.172115069996,49.338904739997815,53593.709575680004 2024-08-28,01:12:09.000,241,10977258,12965,0,1724807528,13304.340522819992,49.444641690002754,53593.709575680004 2024-08-28,01:12:10.000,241,10977262,13245,0,1724807529,13304.589766290002,49.54332951000106,53593.69560144 2024-08-28,01:12:11.000,241,10977307,12965,0,1724807530,13304.805328209994,49.55037864000042,53593.562846160006 2024-08-28,01:12:12.000,241,10977277,13005,0,1724807531,13304.99394488999,49.578575159997854,53593.5768204 2024-08-28,01:12:13.000,241,10977268,13125,0,1724807532,13305.270133599995,49.65611558999808,53593.51393632001 2024-08-28,01:12:14.000,241,10977223,13005,0,1724807533,13305.526113380001,49.73365601999831,53593.444065120006 2024-08-28,01:12:15.000,241,10977190,13125,0,1724807534,13305.707993750002,49.93808079000155,53593.41611664001 2024-08-28,01:12:16.000,241,10977248,13125,0,1724807535,13305.963973529993,50.093161650002,53593.30432272 2024-08-28,01:12:17.000,241,10977224,13485,0,1724807536,13306.24016224,50.16365295000287,53593.18554168 2024-08-28,01:12:18.000,241,10977237,13125,0,1724807537,13306.570241429996,50.19184947000031,53593.14361896 2024-08-28,01:12:19.000,241,10977247,13045,0,1724807538,13306.873375379997,50.212996859998384,53593.09470912 2024-08-28,01:12:20.000,241,10977237,13085,0,1724807539,13307.142827779993,50.15660382000351,53592.940992480006 2024-08-28,01:12:21.000,241,10977229,12845,0,1724807540,13307.37186231999,50.11430904000008,53592.892082640006 2024-08-28,01:12:22.000,241,10977280,13205,0,1724807541,13307.54027007,50.2411933800031,53592.773301600006 2024-08-28,01:12:23.000,241,10977254,12805,0,1724807542,13307.84340402,50.36807771999884,53592.71740464001 2024-08-28,01:12:24.000,241,10977231,13085,0,1724807543,13308.126329040002,50.51610944999993,53592.61958496 2024-08-28,01:12:25.000,241,10977321,13045,0,1724807544,13308.490089779989,50.614797269998235,53592.47984256001 2024-08-28,01:12:26.000,241,10977261,12925,0,1724807545,13308.79322372999,50.69938682999782,53592.368048640004 2024-08-28,01:12:27.000,241,10977248,13045,0,1724807546,13309.103093990001,50.713485090003815,53592.249267600004 2024-08-28,01:12:28.000,241,10977220,13205,0,1724807547,13309.412964249997,50.6852885699991,53592.13048656 2024-08-28,01:12:29.000,241,10977299,13085,0,1724807548,13309.74977974999,50.657092050001665,53592.00471840001 2024-08-28,01:12:30.000,241,10977226,13365,0,1724807549,13310.086595249995,50.81217291000212,53591.913885840004 2024-08-28,01:12:31.000,241,10977293,12845,0,1724807550,13310.416674439992,50.98840116000065,53591.767156320006 2024-08-28,01:12:32.000,241,10977239,13125,0,1724807551,13310.672654219998,51.16462940999918,53591.64138816001 2024-08-28,01:12:33.000,241,10977244,13245,0,1724807552,13310.881479829994,51.28446462000284,53591.480684400005 2024-08-28,01:12:34.000,241,10977282,13205,0,1724807553,13311.03641496,51.291513750002196,53591.33395488001 2024-08-28,01:12:35.000,241,10977238,13045,0,1724807554,13311.245240569995,51.20692419000261,53591.22216096 2024-08-28,01:12:36.000,241,10977256,13285,0,1724807555,13311.467538799996,50.98135203000129,53590.99857312001 2024-08-28,01:12:37.000,241,10977265,13085,0,1724807556,13311.824563230002,50.76987812999869,53590.82389512 2024-08-28,01:12:38.000,241,10977223,12965,0,1724807557,13312.060334079993,50.607748139998876,53590.68415272001 2024-08-28,01:12:39.000,241,10977260,12925,0,1724807558,13312.222005519994,50.53020770999865,53590.48851336 2024-08-28,01:12:40.000,241,10977306,13565,0,1724807559,13312.32978647999,50.480863800003135,53590.33479672 2024-08-28,01:12:41.000,241,10977237,13005,0,1724807560,13312.49145791999,50.23414425000374,53590.11120888001 2024-08-28,01:12:42.000,241,10977243,13005,0,1724807561,13312.686810909996,49.93103166000219,53589.922556640005 2024-08-28,01:12:43.000,241,10977239,13205,0,1724807562,13312.949526999997,49.670213850004075,53589.754865760005 2024-08-28,01:12:44.000,241,10977204,12885,0,1724807563,13313.266133569989,49.444641690002754,53589.566213520004 2024-08-28,01:12:45.000,241,10977227,13125,0,1724807564,13313.60968537999,49.30365909000102,53589.40550976 2024-08-28,01:12:46.000,241,10977267,13285,0,1724807565,13313.906083019996,49.190873010004,53589.21685752 2024-08-28,01:12:47.000,241,10977279,13125,0,1724807566,13314.135117559992,49.12038171000313,53589.02121816 2024-08-28,01:12:48.000,241,10977283,12965,0,1724807567,13314.310261619998,48.96530085000268,53588.80461744 2024-08-28,01:12:49.000,241,10977310,13205,0,1724807568,13314.525823539989,48.803170860002865,53588.67186216001 2024-08-28,01:12:50.000,241,10977261,12925,0,1724807569,13314.82895748999,48.6198934799977,53588.51814552 2024-08-28,01:12:51.000,241,10977298,13285,0,1724807570,13315.219663470001,48.401370450003014,53588.28757056001 2024-08-28,01:12:52.000,241,10977304,12765,0,1724807571,13315.603633139988,48.14760177000426,53588.0919312 2024-08-28,01:12:53.000,241,10977247,13205,0,1724807572,13315.819195059994,48.07006134000403,53587.93122744001 2024-08-28,01:12:54.000,241,10977271,12965,0,1724807573,13315.852876609999,47.92202961000294,53587.74956232 2024-08-28,01:12:55.000,241,10977288,13285,0,1724807574,13315.819195059994,47.80219439999928,53587.574884320005 2024-08-28,01:12:56.000,241,10977302,13125,0,1724807575,13315.812458749999,47.703506580000976,53587.33033512001 2024-08-28,01:12:57.000,241,10977315,12765,0,1724807576,13315.920239709994,47.61186789000203,53587.09976016 2024-08-28,01:12:58.000,241,10977227,13165,0,1724807577,13316.09538377,47.5695731099986,53586.84822384001 2024-08-28,01:12:59.000,241,10977244,12765,0,1724807578,13316.203164729995,47.477934419999656,53586.65258448 2024-08-28,01:13:00.000,241,10977299,13205,0,1724807579,13316.25031889999,47.40744311999879,53586.43598376 2024-08-28,01:13:01.000,241,10977267,12845,0,1724807580,13316.27052782999,47.38629573000071,53586.282267120005 2024-08-28,01:13:02.000,241,10977236,12965,0,1724807581,13316.263791519996,47.365148340002634,53586.04470504 2024-08-28,01:13:03.000,241,10977303,13005,0,1724807582,13316.263791519996,47.45678703000158,53585.83509144 2024-08-28,01:13:04.000,241,10977286,12885,0,1724807583,13316.371572479991,47.49908180999773,53585.59054224 2024-08-28,01:13:05.000,241,10977263,13005,0,1724807584,13316.492826059992,47.37219747000199,53585.345993040006 2024-08-28,01:13:06.000,241,10977267,13165,0,1724807585,13316.667970119997,47.27350965000369,53585.14336656 2024-08-28,01:13:07.000,241,10977323,13165,0,1724807586,13316.822905249988,47.069084880000446,53584.85689464 2024-08-28,01:13:08.000,241,10977230,12965,0,1724807587,13316.964367759989,46.857610979997844,53584.68221664 2024-08-28,01:13:09.000,241,10977315,13285,0,1724807588,13316.998049309994,46.723677510002744,53584.46561592 2024-08-28,01:13:10.000,241,10977271,13205,0,1724807589,13316.937422519994,46.56859665000229,53584.18613112 2024-08-28,01:13:11.000,241,10977232,13245,0,1724807590,13316.843114179988,46.47695796000335,53583.99049176 2024-08-28,01:13:12.000,241,10977308,13005,0,1724807591,13316.782487389988,46.251385800002026,53583.766903920005 2024-08-28,01:13:13.000,241,10977273,13245,0,1724807592,13316.775751079993,46.05401015999814,53583.54331608001 2024-08-28,01:13:14.000,241,10977261,12925,0,1724807593,13316.930686209998,45.89892929999769,53583.2708184 2024-08-28,01:13:15.000,241,10977261,13365,0,1724807594,13317.14624812999,45.70155366000108,53583.07517904 2024-08-28,01:13:16.000,241,10977316,13285,0,1724807595,13317.37528267,45.574669319998065,53582.79569424 2024-08-28,01:13:17.000,241,10977287,12725,0,1724807596,13317.45611839,45.59581671000342,53582.57909352 2024-08-28,01:13:18.000,241,10977244,12925,0,1724807597,13317.462854699996,45.60991497000214,53582.34153144 2024-08-28,01:13:19.000,241,10977248,13125,0,1724807598,13317.28771063999,45.574669319998065,53582.110956480006 2024-08-28,01:13:20.000,241,10977242,13205,0,1724807599,13317.092357649999,45.447784980002325,53581.90134288 2024-08-28,01:13:21.000,241,10977320,13125,0,1724807600,13316.991312999999,45.29270412000187,53581.5939096 2024-08-28,01:13:22.000,241,10977261,12925,0,1724807601,13316.957631449994,45.165819779998856,53581.30743768 2024-08-28,01:13:23.000,241,10977254,13165,0,1724807602,13317.031730859999,45.06713196000055,53581.07686272001 2024-08-28,01:13:24.000,241,10977269,13085,0,1724807603,13317.099093959994,45.05303370000183,53580.81135216001 2024-08-28,01:13:25.000,241,10977272,13005,0,1724807604,13317.13277551,45.1587706499995,53580.59475144001 2024-08-28,01:13:26.000,241,10977283,12925,0,1724807605,13317.16645705999,45.29975325000123,53580.33622800001 2024-08-28,01:13:27.000,241,10977277,12645,0,1724807606,13317.159720749994,45.36319542000274,53580.11264016 2024-08-28,01:13:28.000,241,10977261,13285,0,1724807607,13317.15298444,45.32090063999931,53579.87507808 2024-08-28,01:13:29.000,241,10977290,13205,0,1724807608,13317.12603919999,45.23631107999972,53579.6025804 2024-08-28,01:13:30.000,241,10977253,13085,0,1724807609,13317.260765399995,45.1235250000027,53579.38597968 2024-08-28,01:13:31.000,241,10977288,12965,0,1724807610,13317.34833742999,45.24336020999908,53579.08553352001 2024-08-28,01:13:32.000,241,10977269,13165,0,1724807611,13317.442645769996,45.447784980002325,53578.89688128001 2024-08-28,01:13:33.000,241,10977275,12925,0,1724807612,13317.47632732,45.70860279000044,53578.65931920001 2024-08-28,01:13:34.000,241,10977286,13045,0,1724807613,13317.41570053,46.01876451000135,53578.34489880001 2024-08-28,01:13:35.000,241,10977241,13165,0,1724807614,13317.31465588,46.23023841000395,53578.09336248 2024-08-28,01:13:36.000,241,10977286,13085,0,1724807615,13317.280974329995,46.28663144999882,53577.8558004 2024-08-28,01:13:37.000,241,10977294,12925,0,1724807616,13317.321392189995,46.22318928000459,53577.62522544001 2024-08-28,01:13:38.000,241,10977222,12925,0,1724807617,13317.37528267,46.29368057999818,53577.38067624 2024-08-28,01:13:39.000,241,10977231,13205,0,1724807618,13317.51674518,46.24433667000267,53577.10119144001 2024-08-28,01:13:40.000,241,10977232,13205,0,1724807619,13317.590844589991,46.23023841000395,53576.891577840004 2024-08-28,01:13:41.000,241,10977262,13005,0,1724807620,13317.664943999996,46.09630494000157,53576.61908016001 2024-08-28,01:13:42.000,241,10977275,13005,0,1724807621,13317.779461270002,45.99761712000327,53576.409466560006 2024-08-28,01:13:43.000,241,10977326,12925,0,1724807622,13317.927660089998,46.01171538000199,53576.13696888 2024-08-28,01:13:44.000,241,10977312,13045,0,1724807623,13318.190376179999,45.87778190999961,53575.87145832 2024-08-28,01:13:45.000,241,10977299,13045,0,1724807624,13318.49351013,45.72270104999916,53575.5849864 2024-08-28,01:13:46.000,241,10977255,13125,0,1724807625,13318.73601729,45.55352192999999,53575.382359920004 2024-08-28,01:13:47.000,241,10977300,12765,0,1724807626,13318.870743489992,45.28565499000251,53575.1308236 2024-08-28,01:13:48.000,241,10977234,12925,0,1724807627,13319.012205999992,45.13057413000206,53574.80242896001 2024-08-28,01:13:49.000,241,10977280,13005,0,1724807628,13319.180613750003,45.09532847999799,53574.5019828 2024-08-28,01:13:50.000,241,10977259,13045,0,1724807629,13319.396175669994,44.933198489998176,53574.278394960005 2024-08-28,01:13:51.000,241,10977273,13085,0,1724807630,13319.618473899995,44.764019369999005,53573.98493592001 2024-08-28,01:13:52.000,241,10977275,13165,0,1724807631,13319.82729950999,44.60893850999855,53573.76134808 2024-08-28,01:13:53.000,241,10977304,12925,0,1724807632,13320.116960840001,44.4538576499981,53573.56570872 2024-08-28,01:13:54.000,241,10977227,12925,0,1724807633,13320.447040029998,44.26353114000085,53573.31417240001 2024-08-28,01:13:55.000,241,10977269,12765,0,1724807634,13320.696283499994,44.1084502800004,53573.04866184001 2024-08-28,01:13:56.000,241,10977287,13085,0,1724807635,13320.837746009995,44.02386072000081,53572.83206112001 2024-08-28,01:13:57.000,241,10977276,12965,0,1724807636,13320.898372799995,44.04500810999889,53572.60847328 2024-08-28,01:13:58.000,241,10977257,13205,0,1724807637,13320.898372799995,44.36926808999851,53572.384885440006 2024-08-28,01:13:59.000,241,10977246,13205,0,1724807638,13320.93205435,44.580741990001115,53572.168284720006 2024-08-28,01:14:00.000,241,10977299,13285,0,1724807639,13321.05330793,44.61598763999791,53571.88879992 2024-08-28,01:14:01.000,241,10977285,12765,0,1724807640,13321.383387119997,44.55959460000304,53571.72110904 2024-08-28,01:14:02.000,241,10977278,13245,0,1724807641,13321.767356789998,44.460906780004734,53571.5324568 2024-08-28,01:14:03.000,241,10977285,13085,0,1724807642,13322.016600259994,44.27762939999957,53571.31585608 2024-08-28,01:14:04.000,241,10977242,13165,0,1724807643,13322.238898489995,44.228285490004055,53571.141178080004 2024-08-28,01:14:05.000,241,10977285,13085,0,1724807644,13322.481405649996,44.15779419000319,53570.9385516 2024-08-28,01:14:06.000,241,10977236,12845,0,1724807645,13322.737385430002,43.97451680999802,53570.79880920001 2024-08-28,01:14:07.000,241,10977289,12845,0,1724807646,13322.993365209993,43.75599378000334,53570.57522136 2024-08-28,01:14:08.000,241,10977252,13125,0,1724807647,13323.34365332999,43.62910944000032,53570.42849184 2024-08-28,01:14:09.000,241,10977259,13085,0,1724807648,13323.768040859992,43.45993032000115,53570.26080096 2024-08-28,01:14:10.000,241,10977266,12805,0,1724807649,13324.192428389993,43.50927423000394,53570.1000972 2024-08-28,01:14:11.000,241,10977289,13005,0,1724807650,13324.56292543999,43.69960074000119,53569.91144496001 2024-08-28,01:14:12.000,241,10977286,13045,0,1724807651,13324.818905219996,43.87582898999972,53569.799651040004 2024-08-28,01:14:13.000,241,10977308,13285,0,1724807652,13325.128775479992,44.002713330002734,53569.63894728 2024-08-28,01:14:14.000,241,10977279,13165,0,1724807653,13325.519481459989,44.02386072000081,53569.47824352001 2024-08-28,01:14:15.000,241,10977290,13045,0,1724807654,13325.93039637,43.93222203000187,53569.32452688 2024-08-28,01:14:16.000,241,10977246,13285,0,1724807655,13326.327838659992,43.960418549999304,53569.16382312 2024-08-28,01:14:17.000,241,10977245,13045,0,1724807656,13326.86000714999,44.11549940999976,53568.98914512 2024-08-28,01:14:18.000,241,10977240,13045,0,1724807657,13327.338285159996,44.33402244000172,53568.83542848001 2024-08-28,01:14:19.000,241,10977289,13045,0,1724807658,13327.749200069993,44.34107157000108,53568.674724720004 2024-08-28,01:14:20.000,241,10977254,12765,0,1724807659,13328.07927925999,44.33402244000172,53568.50004672001 2024-08-28,01:14:21.000,241,10977288,12925,0,1724807660,13328.32852273,44.19303983999998,53568.32536872 2024-08-28,01:14:22.000,241,10977240,13045,0,1724807661,13328.631656680001,44.06615550000424,53568.108768 2024-08-28,01:14:23.000,241,10977237,13205,0,1724807662,13329.035835279989,44.002713330002734,53567.906141520005 2024-08-28,01:14:24.000,241,10977272,13045,0,1724807663,13329.534322219995,43.960418549999304,53567.71050216001 2024-08-28,01:14:25.000,241,10977239,12965,0,1724807664,13329.965446059992,43.896976379997795,53567.56377264001 2024-08-28,01:14:26.000,241,10977278,13125,0,1724807665,13330.443724069999,43.92517290000251,53567.39608176001 2024-08-28,01:14:27.000,241,10977268,13165,0,1724807666,13331.016310419996,43.70664987000055,53567.26332648 2024-08-28,01:14:28.000,241,10977287,13365,0,1724807667,13331.65625986999,43.47402857999987,53567.0956356 2024-08-28,01:14:29.000,241,10977235,13045,0,1724807668,13332.289473010002,43.17796511999768,53566.899996240005 2024-08-28,01:14:30.000,241,10977228,12805,0,1724807669,13332.87553197999,42.82550862000062,53566.70435688001 2024-08-28,01:14:31.000,241,10977269,13285,0,1724807670,13333.353809989996,42.65632950000145,53566.564614480005 2024-08-28,01:14:32.000,241,10977266,13085,0,1724807671,13333.650207630002,42.64223124000273,53566.47378192 2024-08-28,01:14:33.000,241,10977246,13085,0,1724807672,13334.19584873999,42.51534689999971,53566.30609104 2024-08-28,01:14:34.000,241,10977273,13045,0,1724807673,13334.802116639992,42.30387300000439,53566.09647744 2024-08-28,01:14:35.000,241,10977244,13205,0,1724807674,13335.42185716,41.83863042000303,53565.93577368001 2024-08-28,01:14:36.000,241,10977288,13285,0,1724807675,13336.088751850002,41.31699479999952,53565.76109568 2024-08-28,01:14:37.000,241,10977266,12965,0,1724807676,13336.64112927,40.879948740002874,53565.55148208001 2024-08-28,01:14:38.000,241,10977231,13045,0,1724807677,13337.139616209992,40.590934410000045,53565.36282984001 2024-08-28,01:14:39.000,241,10977250,13125,0,1724807678,13337.624630529994,40.238477910002985,53565.20212608 2024-08-28,01:14:40.000,241,10977240,13285,0,1724807679,13337.95470971999,39.97061096999823,53564.99251248 2024-08-28,01:14:41.000,241,10977321,13205,0,1724807680,13338.304997840001,39.62520360000053,53564.86674432 2024-08-28,01:14:42.000,241,10977269,12925,0,1724807681,13338.810221089989,39.13176450000174,53564.62918224 2024-08-28,01:14:43.000,241,10977223,13045,0,1724807682,13339.355862199991,38.617178010004864,53564.454504240006 2024-08-28,01:14:44.000,241,10977274,13005,0,1724807683,13339.847612830003,37.9404615300009,53564.22392928 2024-08-28,01:14:45.000,241,10977230,13285,0,1724807684,13340.25852774,37.43292417000339,53564.00732856 2024-08-28,01:14:46.000,241,10977231,13205,0,1724807685,13340.487562279995,37.059320280000975,53563.79072784 2024-08-28,01:14:47.000,241,10977294,13285,0,1724807686,13340.548189069996,36.80555160000222,53563.60906272001 2024-08-28,01:14:48.000,241,10977267,12925,0,1724807687,13340.49429858999,36.601126829998975,53563.30162944001 2024-08-28,01:14:49.000,241,10977234,12965,0,1724807688,13340.58187062,36.375554669997655,53563.112977200006 2024-08-28,01:14:50.000,241,10977222,13125,0,1724807689,13340.911949809997,36.07949121000274,53562.81253104 2024-08-28,01:14:51.000,241,10977278,12885,0,1724807690,13341.242028999994,35.70588732000033,53562.609904560006 2024-08-28,01:14:52.000,241,10977317,13285,0,1724807691,13341.47106353999,35.26884126000368,53562.30247128 2024-08-28,01:14:53.000,241,10977207,13125,0,1724807692,13341.65294390999,35.06441649000044,53562.07189632 2024-08-28,01:14:54.000,241,10977282,13285,0,1724807693,13341.70009808,35.08556387999852,53561.83433424 2024-08-28,01:14:55.000,241,10977268,12925,0,1724807694,13341.706834389995,35.198349960002815,53561.61773352 2024-08-28,01:14:56.000,241,10977289,13085,0,1724807695,13341.69336176999,35.3181851699992,53561.35921008001 2024-08-28,01:14:57.000,241,10977292,13205,0,1724807696,13341.74051594,35.3181851699992,53561.079725280004 2024-08-28,01:14:58.000,241,10977289,13125,0,1724807697,13341.848296899996,35.1842517000041,53560.8421632 2024-08-28,01:14:59.000,241,10977291,13045,0,1724807698,13341.902187380001,34.94458128000406,53560.59062688001 2024-08-28,01:15:00.000,241,10977291,13285,0,1724807699,13341.976286789992,34.789500420003606,53560.39498752 2024-08-28,01:15:01.000,241,10977259,13125,0,1724807700,13342.191848709997,34.83179519999976,53560.15742544 2024-08-28,01:15:02.000,241,10977232,13045,0,1724807701,13342.393938009998,34.9375321500047,53559.91986336001 2024-08-28,01:15:03.000,241,10977268,13005,0,1724807702,13342.56908206999,35.24769386999833,53559.759159600006 2024-08-28,01:15:04.000,241,10977276,13165,0,1724807703,13342.69033564999,35.50146255000436,53559.60544296 2024-08-28,01:15:05.000,241,10977213,12925,0,1724807704,13342.83853447,35.54375733000052,53559.43775208 2024-08-28,01:15:06.000,241,10977280,13165,0,1724807705,13342.905897569995,35.430971250003495,53559.235125600004 2024-08-28,01:15:07.000,241,10977295,12925,0,1724807706,13343.121459490001,35.50146255000436,53559.08140896001 2024-08-28,01:15:08.000,241,10977233,12925,0,1724807707,13343.357230339992,35.564904719998594,53558.94166656001 2024-08-28,01:15:09.000,241,10977278,12885,0,1724807708,13343.599737499993,35.53670820000116,53558.83685976 2024-08-28,01:15:10.000,241,10977255,13245,0,1724807709,13343.902871449995,35.550806459999876,53558.683143120004 2024-08-28,01:15:11.000,241,10977282,12965,0,1724807710,13344.11843337,35.45916777000093,53558.55038784 2024-08-28,01:15:12.000,241,10977250,13165,0,1724807711,13344.212741709991,35.35343082000327,53558.37570984 2024-08-28,01:15:13.000,241,10977238,13085,0,1724807712,13344.280104810001,35.36752908000199,53558.2569288 2024-08-28,01:15:14.000,241,10977259,12925,0,1724807713,13344.394622079992,35.47326602999965,53558.16609624 2024-08-28,01:15:15.000,241,10977313,13085,0,1724807714,13344.616920309993,35.68473993000225,53558.02635384001 2024-08-28,01:15:16.000,241,10977264,12765,0,1724807715,13344.946999499989,35.93145948000165,53557.914559920006 2024-08-28,01:15:17.000,241,10977257,13085,0,1724807716,13345.22992451999,36.03014729999995,53557.795778880005 2024-08-28,01:15:18.000,241,10977284,13005,0,1724807717,13345.492640609991,36.03719642999931,53557.64206224 2024-08-28,01:15:19.000,241,10977261,13245,0,1724807718,13345.728411459997,36.10768773000018,53557.58616528 2024-08-28,01:15:20.000,241,10977246,12925,0,1724807719,13345.890082899998,36.28391597999871,53557.51629408 2024-08-28,01:15:21.000,241,10977270,13285,0,1724807720,13345.957445999993,36.50243901000067,53557.36956456 2024-08-28,01:15:22.000,241,10977269,13085,0,1724807721,13346.220162089994,36.67161812999984,53557.25078352 2024-08-28,01:15:23.000,241,10977255,13085,0,1724807722,13346.57045020999,36.53768466000474,53557.22982216 2024-08-28,01:15:24.000,241,10977244,13245,0,1724807723,13346.833166299992,36.27686684999935,53557.09706688001 2024-08-28,01:15:25.000,241,10977245,13245,0,1724807724,13347.062200840002,36.03014729999995,53556.957324480005 2024-08-28,01:15:26.000,241,10977241,13085,0,1724807725,13347.149772869998,35.80457513999863,53556.95033736001 2024-08-28,01:15:27.000,241,10977267,13285,0,1724807726,13347.291235379998,35.76228036000248,53556.85251768001 2024-08-28,01:15:28.000,241,10977247,13045,0,1724807727,13347.48658836999,35.797526009999274,53556.77565936 2024-08-28,01:15:29.000,241,10977274,13005,0,1724807728,13347.661732429995,35.783427750000556,53556.72674952 2024-08-28,01:15:30.000,241,10977212,12765,0,1724807729,13347.850349109991,35.69883819000097,53556.67783968 2024-08-28,01:15:31.000,241,10977282,13085,0,1724807730,13348.072647339992,35.59310124000331,53556.61495560001 2024-08-28,01:15:32.000,241,10977227,13445,0,1724807731,13348.335363429993,35.6283468900001,53556.53809728 2024-08-28,01:15:33.000,241,10977221,12965,0,1724807732,13348.672178929999,35.63539601999946,53556.53111016 2024-08-28,01:15:34.000,241,10977270,13285,0,1724807733,13348.95510395,35.68473993000225,53556.46123896 2024-08-28,01:15:35.000,241,10977287,12925,0,1724807734,13349.04941228999,35.9878525200038,53556.47521320001 2024-08-28,01:15:36.000,241,10977264,13005,0,1724807735,13349.089830149991,36.29096510999807,53556.4402776 2024-08-28,01:15:37.000,241,10977266,12965,0,1724807736,13349.231292659992,36.39670206000301,53556.405342000005 2024-08-28,01:15:38.000,241,10977299,13125,0,1724807737,13349.494008749993,36.474242490003235,53556.36341928 2024-08-28,01:15:39.000,241,10977274,12965,0,1724807738,13349.877978419994,36.50243901000067,53556.36341928 2024-08-28,01:15:40.000,241,10977251,13125,0,1724807739,13350.430355839992,36.32621076000214,53556.25861248001 2024-08-28,01:15:41.000,241,10977239,12925,0,1724807740,13350.942315399989,36.10768773000018,53556.2655996 2024-08-28,01:15:42.000,241,10977228,13205,0,1724807741,13351.37343924,35.86801731000014,53556.2655996 2024-08-28,01:15:43.000,241,10977270,13045,0,1724807742,13351.892135109993,35.39572559999942,53556.25162536 2024-08-28,01:15:44.000,241,10977254,13005,0,1724807743,13352.309786329999,34.754254769999534,53556.286560960005 2024-08-28,01:15:45.000,241,10977309,13045,0,1724807744,13352.62639289999,33.887211779998324,53556.286560960005 2024-08-28,01:15:46.000,241,10977260,12965,0,1724807745,13352.761119099996,32.96377575000224,53556.29354808 2024-08-28,01:15:47.000,241,10977257,13125,0,1724807746,13352.916054230001,32.308206660003634,53556.22367688 2024-08-28,01:15:48.000,241,10977291,12765,0,1724807747,13353.111407219993,31.89230798999779,53556.167779920004 2024-08-28,01:15:49.000,241,10977317,13125,0,1724807748,13353.158561390002,31.596244530002878,53556.10489584 2024-08-28,01:15:50.000,241,10977291,13085,0,1724807749,13353.010362569992,31.29313194000133,53556.06297312001 2024-08-28,01:15:51.000,241,10977278,13165,0,1724807750,13352.740910169996,30.750348929999745,53555.92323072001 2024-08-28,01:15:52.000,241,10977250,12925,0,1724807751,13352.57250242,30.130025489997934,53555.83938528 2024-08-28,01:15:53.000,241,10977312,13245,0,1724807752,13352.42430359999,29.523800310002116,53555.76252696 2024-08-28,01:15:54.000,241,10977277,13085,0,1724807753,13352.114433339993,29.051508600001398,53555.62278456 2024-08-28,01:15:55.000,241,10977300,13165,0,1724807754,13351.730463669992,28.92462425999838,53555.531952 2024-08-28,01:15:56.000,241,10977223,13045,0,1724807755,13351.400384479995,28.741346880000492,53555.36426112 2024-08-28,01:15:57.000,241,10977267,13325,0,1724807756,13351.178086249995,28.543971240003884,53555.30836416 2024-08-28,01:15:58.000,241,10977288,13125,0,1724807757,13351.036623739994,28.12102343999868,53555.1476604 2024-08-28,01:15:59.000,241,10977270,13045,0,1724807758,13350.908633849998,27.59938782000245,53555.07080208 2024-08-28,01:16:00.000,241,10977292,12885,0,1724807759,13350.592027279992,27.063653940000222,53555.02189224 2024-08-28,01:16:01.000,241,10977281,13005,0,1724807760,13350.19458499,26.739393960000598,53554.88214984 2024-08-28,01:16:02.000,241,10977318,12925,0,1724807761,13349.938605209994,26.50677266999992,53554.791317279996 2024-08-28,01:16:03.000,241,10977287,13445,0,1724807762,13349.743252219989,26.365790069998184,53554.70048472001 2024-08-28,01:16:04.000,241,10977283,12765,0,1724807763,13349.588317089998,26.45037962999777,53554.61663928 2024-08-28,01:16:05.000,241,10977280,12885,0,1724807764,13349.318864690002,26.43628136999905,53554.5886908 2024-08-28,01:16:06.000,241,10977286,12925,0,1724807765,13348.921422399995,26.520870929998637,53554.53279384001 2024-08-28,01:16:07.000,241,10977247,13045,0,1724807766,13348.550925349999,26.767590479998034,53554.42099992 2024-08-28,01:16:08.000,241,10977324,12685,0,1724807767,13348.274736639993,26.964966120001918,53554.441961280005 2024-08-28,01:16:09.000,241,10977299,13125,0,1724807768,13348.234318779992,27.204636540001957,53554.38606432001 2024-08-28,01:16:10.000,241,10977243,13005,0,1724807769,13348.200637230002,27.55004390999966,53554.393051440005 2024-08-28,01:16:11.000,241,10977276,12965,0,1724807770,13348.187164609997,27.98708997000358,53554.441961280005 2024-08-28,01:16:12.000,241,10977313,12845,0,1724807771,13348.227582469997,28.283153429998492,53554.48388400001 2024-08-28,01:16:13.000,241,10977308,13125,0,1724807772,13348.342099740003,28.62151167000411,53554.50484536001 2024-08-28,01:16:14.000,241,10977235,12725,0,1724807773,13348.476825939993,28.938722520004376,53554.53978096 2024-08-28,01:16:15.000,241,10977318,13005,0,1724807774,13348.759750959995,29.347572060003586,53554.70048472001 2024-08-28,01:16:16.000,241,10977327,12965,0,1724807775,13348.93489502,29.770519860001514,53554.728433200005 2024-08-28,01:16:17.000,241,10977261,12965,0,1724807776,13349.069621219991,30.235762440002873,53554.791317279996 2024-08-28,01:16:18.000,241,10977275,12845,0,1724807777,13349.211083729992,30.870184140003403,53554.9031112 2024-08-28,01:16:19.000,241,10977310,13245,0,1724807778,13349.352546239992,31.610342790001596,53554.98695664001 2024-08-28,01:16:20.000,241,10977278,13165,0,1724807779,13349.547899229998,32.2659118800002,53555.09176344 2024-08-28,01:16:21.000,241,10977279,13205,0,1724807780,13349.675889119993,32.79459663000307,53555.20355736001 2024-08-28,01:16:22.000,241,10977272,13045,0,1724807781,13349.749988529999,33.03426705000311,53555.2874028 2024-08-28,01:16:23.000,241,10977282,12885,0,1724807782,13349.871242109999,33.16820051999821,53555.31535128 2024-08-28,01:16:24.000,241,10977212,13085,0,1724807783,13349.871242109999,33.337379640004656,53555.36426112 2024-08-28,01:16:25.000,241,10977307,12765,0,1724807784,13349.90492365999,33.66868875000364,53555.357274 2024-08-28,01:16:26.000,241,10977308,12845,0,1724807785,13349.918396279994,33.922457430002396,53555.357274 2024-08-28,01:16:27.000,241,10977266,13045,0,1724807786,13349.891451039999,33.97180133999791,53555.350286880006 2024-08-28,01:16:28.000,241,10977251,12845,0,1724807787,13349.94534151999,33.91540830000304,53555.33631264 2024-08-28,01:16:29.000,241,10977282,13125,0,1724807788,13349.898187349994,33.96475220999855,53555.26644144 2024-08-28,01:16:30.000,241,10977288,13125,0,1724807789,13349.830824249999,34.07753829000285,53555.18958312 2024-08-28,01:16:31.000,241,10977245,13125,0,1724807790,13349.871242109999,34.32425784000225,53555.07080208 2024-08-28,01:16:32.000,241,10977289,12765,0,1724807791,13349.999231999995,34.43704391999927,53555.03586648001 2024-08-28,01:16:33.000,241,10977305,13125,0,1724807792,13350.19458499,34.37360174999776,53554.91708544001 2024-08-28,01:16:34.000,241,10977212,13045,0,1724807793,13350.362992739996,34.40884740000183,53554.81926576001 2024-08-28,01:16:35.000,241,10977300,12925,0,1724807794,13350.383201669996,34.58507565000036,53554.71445896 2024-08-28,01:16:36.000,241,10977297,13005,0,1724807795,13350.221530229996,34.76835302999825,53554.58170368001 2024-08-28,01:16:37.000,241,10977260,12965,0,1724807796,13350.17437606,35.00802344999829,53554.455935519996 2024-08-28,01:16:38.000,241,10977332,13125,0,1724807797,13350.26868439999,35.17720257000474,53554.30221888 2024-08-28,01:16:39.000,241,10977299,13205,0,1724807798,13350.241739159996,35.21949735000089,53554.14850224001 2024-08-28,01:16:40.000,241,10977245,12925,0,1724807799,13350.201321299995,35.27589039000304,53554.02972120001 2024-08-28,01:16:41.000,241,10977246,12885,0,1724807800,13350.06659509999,35.24769386999833,53553.785171999996 2024-08-28,01:16:42.000,241,10977317,13045,0,1724807801,13349.9318689,35.332283429997915,53553.61748112001 2024-08-28,01:16:43.000,241,10977329,13005,0,1724807802,13349.938605209994,35.29703778000112,53553.44280312 2024-08-28,01:16:44.000,241,10977297,13285,0,1724807803,13349.979023069995,35.156055179999385,53553.17729256 2024-08-28,01:16:45.000,241,10977308,13285,0,1724807804,13350.00596830999,34.84589345999848,53552.95370472001 2024-08-28,01:16:46.000,241,10977297,13085,0,1724807805,13349.82408793999,34.578026520001,53552.72312976 2024-08-28,01:16:47.000,241,10977268,13085,0,1724807806,13349.568108159998,34.43704391999927,53552.44364496001 2024-08-28,01:16:48.000,241,10977323,12925,0,1724807807,13349.217820040001,34.380650880004396,53552.1781344 2024-08-28,01:16:49.000,241,10977262,12925,0,1724807808,13348.86753191999,34.162127850002435,53551.89864960001 2024-08-28,01:16:50.000,241,10977248,13045,0,1724807809,13348.517243799994,33.86606439000025,53551.591216320005 2024-08-28,01:16:51.000,241,10977266,13165,0,1724807810,13348.092856269992,33.44311659000232,53551.31173152 2024-08-28,01:16:52.000,241,10977306,12965,0,1724807811,13347.560687779995,33.02016879000439,53550.96237552001 2024-08-28,01:16:53.000,241,10977312,12765,0,1724807812,13346.988101429997,32.759350979999,53550.60603240001 2024-08-28,01:16:54.000,241,10977303,13445,0,1724807813,13346.55024127999,32.56197534000239,53550.249689280005 2024-08-28,01:16:55.000,241,10977252,12965,0,1724807814,13346.179744229994,32.32230492000235,53549.90732040001 2024-08-28,01:16:56.000,241,10977338,13325,0,1724807815,13345.741884080002,32.10378189000039,53549.52302880001 2024-08-28,01:16:57.000,241,10977250,12925,0,1724807816,13345.18950665999,32.026241460000165,53549.11078872 2024-08-28,01:16:58.000,241,10977292,13005,0,1724807817,13344.643865550002,31.94165190000058,53548.8243168 2024-08-28,01:16:59.000,241,10977290,13005,0,1724807818,13344.313786359991,31.99099581000337,53548.39111536 2024-08-28,01:17:00.000,241,10977278,13125,0,1724807819,13343.983707169995,31.962799289998657,53548.06272072001 2024-08-28,01:17:01.000,241,10977333,13205,0,1724807820,13343.559319639993,31.772472780001408,53547.671442 2024-08-28,01:17:02.000,241,10977302,13045,0,1724807821,13343.155141039992,31.617391920000955,53547.32907312 2024-08-28,01:17:03.000,241,10977297,12845,0,1724807822,13342.744226129995,31.553949749999447,53546.95875576001 2024-08-28,01:17:04.000,241,10977292,13125,0,1724807823,13342.104276680002,31.51870410000265,53546.609399760004 2024-08-28,01:17:05.000,241,10977268,13125,0,1724807824,13341.43738199,31.441163670002425,53546.28799224001 2024-08-28,01:17:06.000,241,10977308,12965,0,1724807825,13340.945631360002,31.35657411000284,53545.910687760006 2024-08-28,01:17:07.000,241,10977298,13245,0,1724807826,13340.595343239991,31.095756300004723,53545.6102416 2024-08-28,01:17:08.000,241,10977323,13285,0,1724807827,13340.157483089999,30.785594580003817,53545.23293712001 2024-08-28,01:17:09.000,241,10977287,13085,0,1724807828,13339.746568180002,30.771496319997823,53544.86261976 2024-08-28,01:17:10.000,241,10977240,12965,0,1724807829,13339.389543749996,30.72215241000231,53544.61108344001 2024-08-28,01:17:11.000,241,10977306,12845,0,1724807830,13339.11335503999,30.54592416000378,53544.31063728 2024-08-28,01:17:12.000,241,10977338,13045,0,1724807831,13338.95168359999,30.30625374000374,53544.01717824001 2024-08-28,01:17:13.000,241,10977303,13125,0,1724807832,13338.763066919993,30.101828970000497,53543.730706320006 2024-08-28,01:17:14.000,241,10977303,13125,0,1724807833,13338.325206770001,29.918551590002608,53543.507118479996 2024-08-28,01:17:15.000,241,10977318,13045,0,1724807834,13337.867137689995,29.939698980000685,53543.276543520005 2024-08-28,01:17:16.000,241,10977315,13125,0,1724807835,13337.321496579993,29.996092020002834,53543.038981440004 2024-08-28,01:17:17.000,241,10977325,12685,0,1724807836,13336.930790599996,30.045435929998348,53542.773470880005 2024-08-28,01:17:18.000,241,10977290,13085,0,1724807837,13336.71522867999,30.07363245000306,53542.54988304001 2024-08-28,01:17:19.000,241,10977306,12925,0,1724807838,13336.519875689999,29.981993760004116,53542.33328232001 2024-08-28,01:17:20.000,241,10977316,12885,0,1724807839,13336.324522699993,29.700028560000646,53542.08873312 2024-08-28,01:17:21.000,241,10977334,13085,0,1724807840,13336.048333990002,29.319375539998873,53541.9420036 2024-08-28,01:17:22.000,241,10977262,13205,0,1724807841,13335.59700121999,29.065606860000116,53541.74636424 2024-08-28,01:17:23.000,241,10977283,13165,0,1724807842,13335.071569039988,28.952820780003094,53541.54373776001 2024-08-28,01:17:24.000,241,10977315,12925,0,1724807843,13334.640445199992,28.85413296000479,53541.39700824 2024-08-28,01:17:25.000,241,10977285,12925,0,1724807844,13334.25647552999,28.438234289998945,53541.1734204 2024-08-28,01:17:26.000,241,10977268,12965,0,1724807845,13333.973550509989,27.99413910000294,53541.01271664 2024-08-28,01:17:27.000,241,10977298,13285,0,1724807846,13333.710834420002,27.740370420004183,53540.79611592 2024-08-28,01:17:28.000,241,10977276,13325,0,1724807847,13333.400964159991,27.867254759999923,53540.62143792 2024-08-28,01:17:29.000,241,10977298,12965,0,1724807848,13333.15845699999,28.12102343999868,53540.46073416 2024-08-28,01:17:30.000,241,10977273,12965,0,1724807849,13332.889004599994,28.23380952000298,53540.24413344 2024-08-28,01:17:31.000,241,10977285,12925,0,1724807850,13332.673442679989,28.142170830004034,53540.10439104 2024-08-28,01:17:32.000,241,10977266,13005,0,1724807851,13332.424199209992,27.99413910000294,53539.922725920005 2024-08-28,01:17:33.000,241,10977275,12845,0,1724807852,13331.952657509995,27.853156500001205,53539.78997064 2024-08-28,01:17:34.000,241,10977262,13125,0,1724807853,13331.474379499989,27.81791085000441,53539.5663828 2024-08-28,01:17:35.000,241,10977260,12965,0,1724807854,13331.124091379992,27.76856694000162,53539.44760176 2024-08-28,01:17:36.000,241,10977270,12885,0,1724807855,13330.854638979996,27.796763459999056,53539.26593664 2024-08-28,01:17:37.000,241,10977315,13125,0,1724807856,13330.430251449994,28.036433879999095,53539.11222 2024-08-28,01:17:38.000,241,10977269,13045,0,1724807857,13329.871137720002,28.318399080002564,53538.97946472001 2024-08-28,01:17:39.000,241,10977274,12965,0,1724807858,13329.34570554,28.36069385999872,53538.797799600005 2024-08-28,01:17:40.000,241,10977307,13085,0,1724807859,13328.874163840002,28.381841250004072,53538.64408296001 2024-08-28,01:17:41.000,241,10977276,13085,0,1724807860,13328.395885829996,28.508725589999813,53538.50434056001 2024-08-28,01:17:42.000,241,10977276,13085,0,1724807861,13327.964761989999,28.825936440000078,53538.33664968001 2024-08-28,01:17:43.000,241,10977244,13045,0,1724807862,13327.574056010002,29.25593337000464,53538.14101032001 2024-08-28,01:17:44.000,241,10977243,13125,0,1724807863,13327.10251430999,29.523800310002116,53538.03620352 2024-08-28,01:17:45.000,241,10977298,13405,0,1724807864,13326.752226189994,29.692979430001287,53537.86851264 2024-08-28,01:17:46.000,241,10977268,13085,0,1724807865,13326.260475559997,30.07363245000306,53537.72178312 2024-08-28,01:17:47.000,241,10977285,13205,0,1724807866,13325.735043379995,30.60936632999801,53537.56107936 2024-08-28,01:17:48.000,241,10977288,13045,0,1724807867,13325.512745149994,31.194444120003027,53537.42133696 2024-08-28,01:17:49.000,241,10977318,12885,0,1724807868,13325.566635629999,31.462311060000502,53537.31653016 2024-08-28,01:17:50.000,241,10977322,12925,0,1724807869,13325.485799909999,31.53985149000073,53537.25364608 2024-08-28,01:17:51.000,241,10977322,13285,0,1724807870,13325.270237989993,31.75837452000269,53537.07896808 2024-08-28,01:17:52.000,241,10977329,13365,0,1724807871,13324.933422490001,32.082634500002314,53536.98813552 2024-08-28,01:17:53.000,241,10977283,13125,0,1724807872,13324.717860569996,32.23066623000341,53536.88332872 2024-08-28,01:17:54.000,241,10977314,13165,0,1724807873,13324.50903496,32.36459969999851,53536.76454768 2024-08-28,01:17:55.000,241,10977294,13125,0,1724807874,13324.38104506999,32.52672968999832,53536.68070224001 2024-08-28,01:17:56.000,241,10977338,12965,0,1724807875,13324.333890899994,32.759350979999,53536.60384392 2024-08-28,01:17:57.000,241,10977237,12845,0,1724807876,13324.057702190003,32.99197226999968,53536.51301136001 2024-08-28,01:17:58.000,241,10977322,13085,0,1724807877,13323.781513479997,33.27393747000315,53536.43615304 2024-08-28,01:17:59.000,241,10977284,13125,0,1724807878,13323.606369419991,33.66163962000428,53536.331346240004 2024-08-28,01:18:00.000,241,10977281,12765,0,1724807879,13323.518797389996,33.936555690001114,53536.184616720006 2024-08-28,01:18:01.000,241,10977259,12925,0,1724807880,13323.45143429,34.14098046000436,53536.07980992 2024-08-28,01:18:02.000,241,10977332,13005,0,1724807881,13323.37059857,34.29606132000481,53535.995964480004 2024-08-28,01:18:03.000,241,10977304,13165,0,1724807882,13323.26281760999,34.394749140003114,53535.87019632001 2024-08-28,01:18:04.000,241,10977282,12925,0,1724807883,13323.000101519989,34.62737043000379,53535.75141528001 2024-08-28,01:18:05.000,241,10977256,13285,0,1724807884,13322.730649119992,34.979826930000854,53535.60468576001 2024-08-28,01:18:06.000,241,10977275,12965,0,1724807885,13322.454460410001,35.44506951000221,53535.41603352001 2024-08-28,01:18:07.000,241,10977281,13125,0,1724807886,13322.366888379991,35.790476879999915,53535.28327824 2024-08-28,01:18:08.000,241,10977248,13005,0,1724807887,13322.32647051999,36.05129468999803,53535.12257448001 2024-08-28,01:18:09.000,241,10977315,13205,0,1724807888,13322.238898489995,36.11473685999954,53534.97584496 2024-08-28,01:18:10.000,241,10977254,12845,0,1724807889,13321.908819299999,36.065392950004025,53534.83610256001 2024-08-28,01:18:11.000,241,10977313,12885,0,1724807890,13321.524849629997,35.91736122000293,53534.70334728 2024-08-28,01:18:12.000,241,10977297,12925,0,1724807891,13321.336232950001,35.88916469999822,53534.570592 2024-08-28,01:18:13.000,241,10977304,12925,0,1724807892,13321.15435258,35.99490165000316,53534.33302992001 2024-08-28,01:18:14.000,241,10977257,13085,0,1724807893,13321.00615375999,36.28391597999871,53534.13739056 2024-08-28,01:18:15.000,241,10977289,13125,0,1724807894,13320.90510910999,36.50948814000003,53533.934764080004 2024-08-28,01:18:16.000,241,10977274,12925,0,1724807895,13320.601975159989,36.53063552999811,53533.79502168 2024-08-28,01:18:17.000,241,10977315,13045,0,1724807896,13320.433567409993,36.48834075000195,53533.599382320004 2024-08-28,01:18:18.000,241,10977238,13125,0,1724807897,13320.143906079997,36.55883205000282,53533.38976872 2024-08-28,01:18:19.000,241,10977279,13125,0,1724807898,13319.968762019991,36.73506030000135,53533.229064959996 2024-08-28,01:18:20.000,241,10977286,13285,0,1724807899,13319.81382689,36.94653420000395,53533.02643848 2024-08-28,01:18:21.000,241,10977282,12885,0,1724807900,13319.679100689995,37.16505722999864,53532.81682488 2024-08-28,01:18:22.000,241,10977301,12805,0,1724807901,13319.456802459994,37.277843310002936,53532.62118552 2024-08-28,01:18:23.000,241,10977297,13125,0,1724807902,13319.322076259989,37.341285480004444,53532.376636320005 2024-08-28,01:18:24.000,241,10977275,12805,0,1724807903,13319.247976849998,37.284892440002295,53532.11811288 2024-08-28,01:18:25.000,241,10977282,13125,0,1724807904,13318.938106590002,37.284892440002295,53532.0202932 2024-08-28,01:18:26.000,241,10977296,12965,0,1724807905,13318.749489909991,37.475218949999544,53531.887537919996 2024-08-28,01:18:27.000,241,10977244,13205,0,1724807906,13318.68886311999,37.77833154000109,53531.656962960005 2024-08-28,01:18:28.000,241,10977329,12885,0,1724807907,13318.63497264,38.053247609997925,53531.48228496001 2024-08-28,01:18:29.000,241,10977333,12845,0,1724807908,13318.54740060999,38.08144413000264,53531.30760696 2024-08-28,01:18:30.000,241,10977282,13045,0,1724807909,13318.41267441,37.98275631000433,53531.104980480006 2024-08-28,01:18:31.000,241,10977267,13045,0,1724807910,13317.974814259993,37.84882284000196,53530.9722252 2024-08-28,01:18:32.000,241,10977258,13285,0,1724807911,13317.38875528999,37.89111761999811,53530.72068888001 2024-08-28,01:18:33.000,241,10977290,12925,0,1724807912,13316.876795729993,38.00390370000241,53530.55299800001 2024-08-28,01:18:34.000,241,10977307,13205,0,1724807913,13316.465880819997,38.26472151000053,53530.33639728001 2024-08-28,01:18:35.000,241,10977312,12925,0,1724807914,13316.290736759991,38.52553931999864,53530.098835200006 2024-08-28,01:18:36.000,241,10977301,13045,0,1724807915,13316.23010996999,38.59603061999951,53529.90319584001 2024-08-28,01:18:37.000,241,10977265,12925,0,1724807916,13316.1155927,38.518490189999284,53529.70755648001 2024-08-28,01:18:38.000,241,10977267,13085,0,1724807917,13315.852876609999,38.40570411000226,53529.49794288001 2024-08-28,01:18:39.000,241,10977308,13205,0,1724807918,13315.610369449998,38.46914628000377,53529.3651876 2024-08-28,01:18:40.000,241,10977205,13125,0,1724807919,13315.219663470001,38.687669309998455,53529.21845808 2024-08-28,01:18:41.000,241,10977305,12965,0,1724807920,13314.90979320999,39.018978420004714,53529.06474144001 2024-08-28,01:18:42.000,241,10977262,13125,0,1724807921,13314.79527594,39.28684536000219,53528.904037680004 2024-08-28,01:18:43.000,241,10977322,13005,0,1724807922,13314.761594389995,39.364385790002416,53528.736346800004 2024-08-28,01:18:44.000,241,10977327,12885,0,1724807923,13314.923265829995,39.202255800002604,53528.60359152 2024-08-28,01:18:45.000,241,10977299,13045,0,1724807924,13315.044519409996,39.05422407000151,53528.44288776001 2024-08-28,01:18:46.000,241,10977267,13125,0,1724807925,13315.01083785999,39.13176450000174,53528.421926400006 2024-08-28,01:18:47.000,241,10977256,13085,0,1724807926,13314.90979320999,39.420778830004565,53528.3171196 2024-08-28,01:18:48.000,241,10977294,12805,0,1724807927,13314.97041999999,39.75208794000355,53528.19833856001 2024-08-28,01:18:49.000,241,10977270,12925,0,1724807928,13315.455434319992,40.04815139999846,53528.15641584001 2024-08-28,01:18:50.000,241,10977319,13205,0,1724807929,13316.12906531999,40.132740959998046,53528.09353176 2024-08-28,01:18:51.000,241,10977276,13125,0,1724807930,13316.674706429993,40.125691829998686,53528.04462192 2024-08-28,01:18:52.000,241,10977313,12885,0,1724807931,13316.957631449994,40.012905750001664,53528.00968632001 2024-08-28,01:18:53.000,241,10977272,12845,0,1724807932,13317.10583026999,40.11864269999933,53527.97475072 2024-08-28,01:18:54.000,241,10977290,13125,0,1724807933,13317.21361123,40.44290267999895,53527.97475072 2024-08-28,01:18:55.000,241,10977295,13045,0,1724807934,13317.3954916,40.992734819999896,53527.97475072 2024-08-28,01:18:56.000,241,10977320,12965,0,1724807935,13317.732307099992,41.57781261000491,53528.0026992 2024-08-28,01:18:57.000,241,10977269,12845,0,1724807936,13318.183639869989,41.99371128000348,53527.93981512001 2024-08-28,01:18:58.000,241,10977256,13125,0,1724807937,13318.729280979991,42.16993953000201,53527.94680224 2024-08-28,01:18:59.000,241,10977294,13285,0,1724807938,13319.308603639998,42.38141343000461,53527.96077648001 2024-08-28,01:19:00.000,241,10977298,13165,0,1724807939,13319.90813522999,42.70567341000424,53527.97475072 2024-08-28,01:19:01.000,241,10977271,13245,0,1724807940,13320.487457889998,43.093375559998094,53528.037634800006 2024-08-28,01:19:02.000,241,10977303,13005,0,1724807941,13321.08698947999,43.368291630002204,53528.05160904 2024-08-28,01:19:03.000,241,10977272,12925,0,1724807942,13321.605685349998,43.5163233600033,53528.1424416 2024-08-28,01:19:04.000,241,10977257,12925,0,1724807943,13322.00312763999,43.60796205000224,53528.2123128 2024-08-28,01:19:05.000,241,10977287,13165,0,1724807944,13322.24563479999,43.579765530004806,53528.27519688001 2024-08-28,01:19:06.000,241,10977323,13325,0,1724807945,13322.461196719996,43.593863790003525,53528.31013248 2024-08-28,01:19:07.000,241,10977276,12965,0,1724807946,13322.912529489993,43.586814660004165,53528.38000368 2024-08-28,01:19:08.000,241,10977284,12965,0,1724807947,13323.42448904999,43.56566726999881,53528.43590064 2024-08-28,01:19:09.000,241,10977265,12765,0,1724807948,13323.936448610002,43.67845335000311,53528.47782336 2024-08-28,01:19:10.000,241,10977251,13005,0,1724807949,13324.40125399999,43.86877986000036,53528.54070744001 2024-08-28,01:19:11.000,241,10977305,12885,0,1724807950,13324.74480580999,44.002713330002734,53528.61756576 2024-08-28,01:19:12.000,241,10977333,12965,0,1724807951,13325.068148689992,44.009762460002094,53528.638527120005 2024-08-28,01:19:13.000,241,10977273,13205,0,1724807952,13325.465590979999,44.03795897999953,53528.75032104001 2024-08-28,01:19:14.000,241,10977282,12805,0,1724807953,13325.82261540999,44.1084502800004,53528.76429528 2024-08-28,01:19:15.000,241,10977299,12965,0,1724807954,13326.280684489997,44.2071380999987,53528.757308160006 2024-08-28,01:19:16.000,241,10977261,12845,0,1724807955,13326.617499989989,44.21418722999806,53528.78525664 2024-08-28,01:19:17.000,241,10977238,13005,0,1724807956,13326.873479769994,44.221236360004696,53528.89006344 2024-08-28,01:19:18.000,241,10977243,13205,0,1724807957,13327.16987741,44.14369593000447,53528.924999040006 2024-08-28,01:19:19.000,241,10977278,12925,0,1724807958,13327.621210179997,44.14369593000447,53528.93897328 2024-08-28,01:19:20.000,241,10977291,13205,0,1724807959,13328.11969711999,44.319924180003,53529.00884448 2024-08-28,01:19:21.000,241,10977297,13125,0,1724807960,13328.496930479996,44.50320156000089,53529.071728560004 2024-08-28,01:19:22.000,241,10977263,12885,0,1724807961,13328.806800739992,44.33402244000172,53529.03679296001 2024-08-28,01:19:23.000,241,10977232,13045,0,1724807962,13329.136879929989,44.009762460002094,53529.11365128001 2024-08-28,01:19:24.000,241,10977305,12885,0,1724807963,13329.60168531999,43.75599378000334,53529.11365128001 2024-08-28,01:19:25.000,241,10977304,12965,0,1724807964,13330.019336539997,43.60796205000224,53529.12762552 2024-08-28,01:19:26.000,241,10977314,13285,0,1724807965,13330.410042519994,43.579765530004806,53529.21147096001 2024-08-28,01:19:27.000,241,10977247,13125,0,1724807966,13330.773803259995,43.354193370003486,53529.20448384001 2024-08-28,01:19:28.000,241,10977295,12885,0,1724807967,13331.171245550002,43.03698252000322,53529.23243232001 2024-08-28,01:19:29.000,241,10977265,13045,0,1724807968,13331.67646879999,42.76206644999911,53529.28832928 2024-08-28,01:19:30.000,241,10977257,13045,0,1724807969,13332.073911089996,42.66337863000081,53529.33025200001 2024-08-28,01:19:31.000,241,10977286,13045,0,1724807970,13332.498298619998,42.64223124000273,53529.428071680006 2024-08-28,01:19:32.000,241,10977299,12925,0,1724807971,13332.98331294,42.53649428999779,53529.476981520005 2024-08-28,01:19:33.000,241,10977221,13005,0,1724807972,13333.508745120002,42.37436429999798,53529.45602016 2024-08-28,01:19:34.000,241,10977247,12925,0,1724807973,13333.885978479993,42.212234309998166,53529.44204592 2024-08-28,01:19:35.000,241,10977266,12965,0,1724807974,13334.168903499994,42.05715344999771,53529.45602016 2024-08-28,01:19:36.000,241,10977288,12965,0,1724807975,13334.552873169996,41.852728680001746,53529.53287848 2024-08-28,01:19:37.000,241,10977251,12925,0,1724807976,13334.748226160002,41.65535303999786,53529.55383984 2024-08-28,01:19:38.000,241,10977295,12925,0,1724807977,13334.869479740002,41.66945130000386,53529.56082696 2024-08-28,01:19:39.000,241,10977290,12885,0,1724807978,13335.192822619989,41.57781261000491,53529.595762560006 2024-08-28,01:19:40.000,241,10977294,13005,0,1724807979,13335.55658335999,41.218306980001216,53529.525891360005 2024-08-28,01:19:41.000,241,10977241,13085,0,1724807980,13335.933816719997,40.96453830000246,53529.58178832 2024-08-28,01:19:42.000,241,10977294,12765,0,1724807981,13336.358204249998,40.78126092000457,53529.644672400005 2024-08-28,01:19:43.000,241,10977232,12965,0,1724807982,13336.789328089995,40.62618006000412,53529.66563376001 2024-08-28,01:19:44.000,241,10977278,13085,0,1724807983,13337.173297759997,40.33011660000193,53529.62371104 2024-08-28,01:19:45.000,241,10977280,13005,0,1724807984,13337.496640639998,40.175035740001476,53529.68659512001 2024-08-28,01:19:46.000,241,10977270,13045,0,1724807985,13337.79303827999,40.11159356999997,53529.7494792 2024-08-28,01:19:47.000,241,10977330,12805,0,1724807986,13337.988391269995,40.03405313999974,53529.7494792 2024-08-28,01:19:48.000,241,10977257,12805,0,1724807987,13338.271316289996,39.89307053999801,53529.77044056 2024-08-28,01:19:49.000,241,10977284,13245,0,1724807988,13338.567713930002,39.80143184999906,53529.79140192 2024-08-28,01:19:50.000,241,10977303,12925,0,1724807989,13338.924738359994,39.68864577000204,53529.8193504 2024-08-28,01:19:51.000,241,10977301,13205,0,1724807990,13339.227872309995,39.58290882000438,53529.84031176 2024-08-28,01:19:52.000,241,10977232,12925,0,1724807991,13339.38280744,39.53356491000159,53529.861273120005 2024-08-28,01:19:53.000,241,10977270,13125,0,1724807992,13339.706150320002,39.540614040000946,53529.91717008 2024-08-28,01:19:54.000,241,10977287,13285,0,1724807993,13340.042965819994,39.47012274000008,53529.94511856 2024-08-28,01:19:55.000,241,10977287,12845,0,1724807994,13340.426935489995,39.38553318000049,53529.98704128 2024-08-28,01:19:56.000,241,10977269,12965,0,1724807995,13340.817641469992,39.2375014499994,53529.980054160005 2024-08-28,01:19:57.000,241,10977271,13245,0,1724807996,13341.262237929994,39.20930493000196,53530.00800264 2024-08-28,01:19:58.000,241,10977329,13165,0,1724807997,13341.666416529995,39.25159970999812,53530.098835200006 2024-08-28,01:19:59.000,241,10977306,12845,0,1724807998,13341.895451069991,39.21635406000132,53530.09184808001 2024-08-28,01:20:00.000,241,10977258,13165,0,1724807999,13342.340047529993,39.181108410004526,53530.22460336 2024-08-28,01:20:01.000,241,10977287,13285,0,1724808000,13342.77117136999,39.04717494000215,53530.29447456 2024-08-28,01:20:02.000,241,10977305,13005,0,1724808001,13343.242713070002,38.955536250003206,53530.35037152 2024-08-28,01:20:03.000,241,10977277,12965,0,1724808002,13343.74793631999,38.83570103999955,53530.40626848001 2024-08-28,01:20:04.000,241,10977287,13285,0,1724808003,13344.300313740001,38.67357104999974,53530.45517832001 2024-08-28,01:20:05.000,241,10977243,13085,0,1724808004,13344.812273299998,38.560784970002715,53530.50408816001 2024-08-28,01:20:06.000,241,10977272,13285,0,1724808005,13345.182770349995,38.3986549800029,53530.601907840006 2024-08-28,01:20:07.000,241,10977226,12965,0,1724808006,13345.452222749991,38.25767238000117,53530.70671464 2024-08-28,01:20:08.000,241,10977280,13085,0,1724808007,13345.566740019996,38.278819769999245,53530.699727520005 2024-08-28,01:20:09.000,241,10977307,13005,0,1724808008,13345.829456109997,38.24357412000245,53530.76261160001 2024-08-28,01:20:10.000,241,10977279,13005,0,1724808009,13346.22689839999,38.12373890999879,53530.83946992001 2024-08-28,01:20:11.000,241,10977277,12885,0,1724808010,13346.718649030001,38.144886300004146,53530.88139264001 2024-08-28,01:20:12.000,241,10977317,13005,0,1724808011,13347.116091319993,38.22242673000437,53531.01414792 2024-08-28,01:20:13.000,241,10977323,13125,0,1724808012,13347.412488959999,38.30701629000396,53531.07004488 2024-08-28,01:20:14.000,241,10977268,13085,0,1724808013,13347.65499612,38.384556720004184,53531.13991608 2024-08-28,01:20:15.000,241,10977294,12805,0,1724808014,13347.79645863,38.335212810001394,53531.18882592 2024-08-28,01:20:16.000,241,10977287,12765,0,1724808015,13347.991811619991,38.1871810800003,53531.30061984 2024-08-28,01:20:17.000,241,10977283,12845,0,1724808016,13348.436408079993,38.19423020999966,53531.38446528001 2024-08-28,01:20:18.000,241,10977303,12965,0,1724808017,13348.79343251,38.335212810001394,53531.46132360001 2024-08-28,01:20:19.000,241,10977313,13125,0,1724808018,13349.04941228999,38.518490189999284,53531.5661304 2024-08-28,01:20:20.000,241,10977290,13045,0,1724808019,13349.224556349996,38.737013220001245,53531.6360016 2024-08-28,01:20:21.000,241,10977296,13325,0,1724808020,13349.258237900001,38.94143799000449,53531.754782640004 2024-08-28,01:20:22.000,241,10977263,13045,0,1724808021,13349.379491480002,39.018978420004714,53531.83862808 2024-08-28,01:20:23.000,241,10977312,12885,0,1724808022,13349.669152809998,39.13176450000174,53531.950422 2024-08-28,01:20:24.000,241,10977276,13205,0,1724808023,13349.94534151999,39.27274710000347,53532.0202932 2024-08-28,01:20:25.000,241,10977273,12885,0,1724808024,13350.16763974999,39.427827960003924,53532.13907424 2024-08-28,01:20:26.000,241,10977260,12965,0,1724808025,13350.3360475,39.47717186999944,53532.25086816001 2024-08-28,01:20:27.000,241,10977238,13045,0,1724808026,13350.544873109997,39.561761429999024,53532.390610559996 2024-08-28,01:20:28.000,241,10977331,13005,0,1724808027,13350.787380269998,39.62520360000053,53532.53734008001 2024-08-28,01:20:29.000,241,10977298,13365,0,1724808028,13350.955788019994,39.70274403000076,53532.63515976001 2024-08-28,01:20:30.000,241,10977273,13205,0,1724808029,13351.14440469999,39.822579240004416,53532.73297944001 2024-08-28,01:20:31.000,241,10977278,12845,0,1724808030,13351.42732971999,39.89307053999801,53532.84477336 2024-08-28,01:20:32.000,241,10977275,12805,0,1724808031,13351.750672599992,39.91421793000336,53532.97054152001 2024-08-28,01:20:33.000,241,10977274,13045,0,1724808032,13352.047070239998,40.125691829998686,53533.047399840005 2024-08-28,01:20:34.000,241,10977251,13325,0,1724808033,13352.32325894999,40.421755290000874,53533.18015512 2024-08-28,01:20:35.000,241,10977277,12765,0,1724808034,13352.639865519996,40.54159050000453,53533.37579448001 2024-08-28,01:20:36.000,241,10977265,12925,0,1724808035,13352.949735779992,40.61208179999812,53533.44566568001 2024-08-28,01:20:37.000,241,10977250,12965,0,1724808036,13353.273078659993,40.62618006000412,53533.57143384001 2024-08-28,01:20:38.000,241,10977275,13085,0,1724808037,13353.657048329995,40.52749223999854,53533.72515048 2024-08-28,01:20:39.000,241,10977264,12845,0,1724808038,13354.243107299997,40.56273789000261,53533.836944400005 2024-08-28,01:20:40.000,241,10977240,12925,0,1724808039,13354.856111509995,40.633229190003476,53534.01860952 2024-08-28,01:20:41.000,241,10977307,12845,0,1724808040,13355.341125829997,40.72486788000242,53534.13040344 2024-08-28,01:20:42.000,241,10977224,12925,0,1724808041,13355.812667529994,40.78126092000457,53534.36097840001 2024-08-28,01:20:43.000,241,10977231,13005,0,1724808042,13356.21010982,40.89404700000159,53534.54963064001 2024-08-28,01:20:44.000,241,10977285,12925,0,1724808043,13356.513243770001,40.98568569000054,53534.69636016001 2024-08-28,01:20:45.000,241,10977296,12765,0,1724808044,13356.856795579988,41.02798047000397,53534.87802528 2024-08-28,01:20:46.000,241,10977243,13245,0,1724808045,13357.395700379995,40.98568569000054,53535.0247548 2024-08-28,01:20:47.000,241,10977239,13125,0,1724808046,13357.860505769997,40.97158743000182,53535.19943280001 2024-08-28,01:20:48.000,241,10977300,12925,0,1724808047,13358.109749239993,41.03502960000333,53535.43000776 2024-08-28,01:20:49.000,241,10977269,13205,0,1724808048,13358.311838539994,41.13371742000163,53535.58372440001 2024-08-28,01:20:50.000,241,10977236,13085,0,1724808049,13358.574554629995,41.14076655000099,53535.800325120006 2024-08-28,01:20:51.000,241,10977265,12925,0,1724808050,13358.776643929996,41.02093134000461,53535.968016000006 2024-08-28,01:20:52.000,241,10977318,12885,0,1724808051,13359.032623710002,40.85175221999816,53536.17064248 2024-08-28,01:20:53.000,241,10977253,12925,0,1724808052,13359.403120759998,40.80945744000201,53536.35929472 2024-08-28,01:20:54.000,241,10977283,13165,0,1724808053,13359.92855294,40.640278320002835,53536.55493408 2024-08-28,01:20:55.000,241,10977244,13005,0,1724808054,13360.528084529993,40.407657030002156,53536.71563784 2024-08-28,01:20:56.000,241,10977242,12725,0,1724808055,13361.073725639995,40.30896921000385,53536.96018704 2024-08-28,01:20:57.000,241,10977278,13205,0,1724808056,13361.424013759992,40.2878218199985,53537.17678776 2024-08-28,01:20:58.000,241,10977266,12965,0,1724808057,13361.646311989993,40.21028138999827,53537.337491520004 2024-08-28,01:20:59.000,241,10977274,12925,0,1724808058,13361.727147709993,40.01995488000102,53537.505182400004 2024-08-28,01:21:00.000,241,10977264,12885,0,1724808059,13361.821456049998,39.80848097999842,53537.76370584001 2024-08-28,01:21:01.000,241,10977262,12925,0,1724808060,13361.956182249989,39.52651578000223,53537.91742248 2024-08-28,01:21:02.000,241,10977264,12925,0,1724808061,13362.19868940999,39.20930493000196,53538.09908760001 2024-08-28,01:21:03.000,241,10977234,12965,0,1724808062,13362.36709716,38.84979929999827,53538.30171408 2024-08-28,01:21:04.000,241,10977276,12925,0,1724808063,13362.42772395,38.53963758000464,53538.52530192001 2024-08-28,01:21:05.000,241,10977290,12965,0,1724808064,13362.373833469996,38.158984560002864,53538.68600568 2024-08-28,01:21:06.000,241,10977244,13045,0,1724808065,13362.20542572,37.9404615300009,53538.8327352 2024-08-28,01:21:07.000,241,10977236,12845,0,1724808066,13361.989863799994,37.651447199998074,53539.00741320001 2024-08-28,01:21:08.000,241,10977313,13005,0,1724808067,13361.686729849993,37.4822680799989,53539.11222 2024-08-28,01:21:09.000,241,10977242,12845,0,1724808068,13361.444222689992,37.26374505000422,53539.26593664 2024-08-28,01:21:10.000,241,10977250,12965,0,1724808069,13361.356650659996,36.97473072000139,53539.4266404 2024-08-28,01:21:11.000,241,10977298,13045,0,1724808070,13361.289287560001,36.71391291000327,53539.517472960004 2024-08-28,01:21:12.000,241,10977270,12965,0,1724808071,13361.174770289996,36.6786672599992,53539.636254000005 2024-08-28,01:21:13.000,241,10977322,13045,0,1724808072,13360.93899943999,36.72801117000199,53539.810932 2024-08-28,01:21:14.000,241,10977278,13005,0,1724808073,13360.750382759994,36.706863780003914,53539.92971304 2024-08-28,01:21:15.000,241,10977273,12925,0,1724808074,13360.433776190002,36.69276551999792,53540.0554812 2024-08-28,01:21:16.000,241,10977292,12965,0,1724808075,13360.123905929991,36.62932335000369,53540.20221072001 2024-08-28,01:21:17.000,241,10977233,12925,0,1724808076,13359.894871389995,36.481291620002594,53540.28605616 2024-08-28,01:21:18.000,241,10977246,13325,0,1724808077,13359.814035669995,36.29096510999807,53540.36990160001 2024-08-28,01:21:19.000,241,10977279,12805,0,1724808078,13359.71972732999,36.234572070003196,53540.44675992001 2024-08-28,01:21:20.000,241,10977277,12965,0,1724808079,13359.632155299994,36.17817903000105,53540.62842504 2024-08-28,01:21:21.000,241,10977262,13285,0,1724808080,13359.470483859994,36.065392950004025,53540.712270480006 2024-08-28,01:21:22.000,241,10977257,13245,0,1724808081,13359.275130870003,36.09358947000146,53540.85201288001 2024-08-28,01:21:23.000,241,10977275,12805,0,1724808082,13359.005678469992,36.192277289999765,53540.9638068 2024-08-28,01:21:24.000,241,10977265,12845,0,1724808083,13358.736226069996,36.206375549998484,53540.9638068 2024-08-28,01:21:25.000,241,10977258,12925,0,1724808084,13358.594763559995,36.241621200002555,53541.096562080005 2024-08-28,01:21:26.000,241,10977244,12925,0,1724808085,13358.453301049994,36.26276859000063,53541.16643328001 2024-08-28,01:21:27.000,241,10977285,13005,0,1724808086,13358.433092119994,36.31916163000278,53541.2782272 2024-08-28,01:21:28.000,241,10977252,12885,0,1724808087,13358.31857484999,36.35440727999958,53541.383034000006 2024-08-28,01:21:29.000,241,10977245,12965,0,1724808088,13358.197321269989,36.45309509999788,53541.53675064 2024-08-28,01:21:30.000,241,10977253,13085,0,1724808089,13358.129958169993,36.66456900000048,53541.54373776001 2024-08-28,01:21:31.000,241,10977285,13005,0,1724808090,13357.948077799992,36.86194464000437,53541.73239 2024-08-28,01:21:32.000,241,10977249,13205,0,1724808091,13357.719043259996,37.101615060004406,53541.816235440005 2024-08-28,01:21:33.000,241,10977236,12605,0,1724808092,13357.564108129991,37.36243287000252,53541.935016480005 2024-08-28,01:21:34.000,241,10977259,13125,0,1724808093,13357.36201882999,37.57390676999785,53542.0118748 2024-08-28,01:21:35.000,241,10977234,12925,0,1724808094,13357.092566429994,37.73603675999766,53542.1166816 2024-08-28,01:21:36.000,241,10977298,13245,0,1724808095,13356.903949749998,37.813577189997886,53542.17257856001 2024-08-28,01:21:37.000,241,10977267,12805,0,1724808096,13356.856795579988,37.95455978999962,53542.270398240005 2024-08-28,01:21:38.000,241,10977214,13125,0,1724808097,13356.877004509988,38.053247609997925,53542.35424368 2024-08-28,01:21:39.000,241,10977285,13005,0,1724808098,13356.877004509988,38.03914934999921,53542.50796032001 2024-08-28,01:21:40.000,241,10977260,13005,0,1724808099,13356.917422369988,37.89111761999811,53542.54289592 2024-08-28,01:21:41.000,241,10977276,13285,0,1724808100,13356.944367609998,37.76423328000237,53542.64770272001 2024-08-28,01:21:42.000,241,10977213,12845,0,1724808101,13356.937631299988,37.686692850002146,53542.74552240001 2024-08-28,01:21:43.000,241,10977314,13125,0,1724808102,13356.984785469998,37.503415470004256,53542.88526480001 2024-08-28,01:21:44.000,241,10977248,12965,0,1724808103,13357.038675949989,37.291941570001654,53542.93417464001 2024-08-28,01:21:45.000,241,10977251,13285,0,1724808104,13356.971312849993,37.01702550000482,53543.038981440004 2024-08-28,01:21:46.000,241,10977269,12925,0,1724808105,13356.695124140002,36.74915856000007,53543.038981440004 2024-08-28,01:21:47.000,241,10977257,13125,0,1724808106,13356.418935429996,36.36145640999894,53543.08090416001 2024-08-28,01:21:48.000,241,10977260,12885,0,1724808107,13356.24379136999,36.00195078000252,53543.108852640005 2024-08-28,01:21:49.000,241,10977263,13005,0,1724808108,13356.00128420999,35.67769080000289,53543.22064656001 2024-08-28,01:21:50.000,241,10977254,13085,0,1724808109,13355.704886569998,35.50146255000436,53543.227633680006 2024-08-28,01:21:51.000,241,10977248,12765,0,1724808110,13355.395016310002,35.29703778000112,53543.19269808 2024-08-28,01:21:52.000,241,10977300,12965,0,1724808111,13355.07167343,35.08556387999852,53543.17872384001 2024-08-28,01:21:53.000,241,10977275,13085,0,1724808112,13354.728121619999,34.84589345999848,53543.14378824 2024-08-28,01:21:54.000,241,10977253,12965,0,1724808113,13354.296997780002,34.521633479998854,53543.08090416001 2024-08-28,01:21:55.000,241,10977256,12845,0,1724808114,13353.81198346,34.14098046000436,53543.07391704 2024-08-28,01:21:56.000,241,10977247,12925,0,1724808115,13353.340441759989,33.89426090999768,53542.97609736 2024-08-28,01:21:57.000,241,10977269,12765,0,1724808116,13352.75438279,33.85196613000153,53542.89923904 2024-08-28,01:21:58.000,241,10977238,13205,0,1724808117,13352.148114889998,33.94360482000047,53542.836354959996 2024-08-28,01:21:59.000,241,10977259,13045,0,1724808118,13351.400384479995,33.887211779998324,53542.75949664 2024-08-28,01:22:00.000,241,10977258,12965,0,1724808119,13350.666126689997,33.83081874000345,53542.62674136001 2024-08-28,01:22:01.000,241,10977280,12845,0,1724808120,13350.06659509999,33.73213091999787,53542.52892168001 2024-08-28,01:22:02.000,241,10977224,13205,0,1724808121,13349.581580779988,33.60524658000213,53542.40315352 2024-08-28,01:22:03.000,241,10977324,12765,0,1724808122,13349.130248009991,33.5629517999987,53542.28437248 2024-08-28,01:22:04.000,241,10977285,12885,0,1724808123,13348.449880699998,33.68983614000172,53542.10969448 2024-08-28,01:22:05.000,241,10977252,13165,0,1724808124,13347.742568149995,33.753278310003225,53541.91405512 2024-08-28,01:22:06.000,241,10977338,12885,0,1724808125,13346.934210949992,33.79557308999938,53541.75335136 2024-08-28,01:22:07.000,241,10977234,12925,0,1724808126,13346.159535299994,33.84491700000217,53541.66251880001 2024-08-28,01:22:08.000,241,10977241,12925,0,1724808127,13345.472431679991,33.936555690001114,53541.50880216 2024-08-28,01:22:09.000,241,10977298,13045,0,1724808128,13344.906581639989,33.90131004000432,53541.32014992 2024-08-28,01:22:10.000,241,10977268,12805,0,1724808129,13344.387885769997,33.97180133999791,53541.18739464001 2024-08-28,01:22:11.000,241,10977286,12925,0,1724808130,13343.842244659994,34.281963059998816,53541.033678 2024-08-28,01:22:12.000,241,10977311,12765,0,1724808131,13343.384175580002,34.66261608000059,53540.879961360006 2024-08-28,01:22:13.000,241,10977250,12805,0,1724808132,13342.81158922999,34.90228650000063,53540.75419320001 2024-08-28,01:22:14.000,241,10977261,13285,0,1724808133,13342.104276680002,34.979826930000854,53540.57252808 2024-08-28,01:22:15.000,241,10977282,13085,0,1724808134,13341.39022781999,34.979826930000854,53540.355927360004 2024-08-28,01:22:16.000,241,10977236,12885,0,1724808135,13340.689651579996,34.88113911000255,53540.188236480004 2024-08-28,01:22:17.000,241,10977230,13165,0,1724808136,13340.117065229999,34.70491086000402,53539.99958424 2024-08-28,01:22:18.000,241,10977271,13205,0,1724808137,13339.766777110002,34.64146869000251,53539.82490624001 2024-08-28,01:22:19.000,241,10977292,13085,0,1724808138,13339.470379469996,34.45819131000462,53539.587344160005 2024-08-28,01:22:20.000,241,10977259,13085,0,1724808139,13339.0190467,34.338356100000965,53539.46157600001 2024-08-28,01:22:21.000,241,10977257,13045,0,1724808140,13338.372360939997,34.2678648000001,53539.18907832 2024-08-28,01:22:22.000,241,10977275,13045,0,1724808141,13337.69199362999,34.218520890004584,53538.95850336001 2024-08-28,01:22:23.000,241,10977300,12845,0,1724808142,13337.375387059998,34.218520890004584,53538.78382536 2024-08-28,01:22:24.000,241,10977243,12965,0,1724808143,13337.334969199997,34.23966828000266,53538.61613448 2024-08-28,01:22:25.000,241,10977227,13285,0,1724808144,13337.301287649992,34.35950348999904,53538.42748224 2024-08-28,01:22:26.000,241,10977295,13245,0,1724808145,13337.281078719992,34.46524044000398,53538.23883000001 2024-08-28,01:22:27.000,241,10977229,12965,0,1724808146,13337.247397170002,34.521633479998854,53538.064152 2024-08-28,01:22:28.000,241,10977286,13005,0,1724808147,13337.227188240002,34.507535220000136,53537.96633232 2024-08-28,01:22:29.000,241,10977242,12845,0,1724808148,13337.011626319996,34.331306970001606,53537.77069296 2024-08-28,01:22:30.000,241,10977248,13005,0,1724808149,13336.74217392,34.105734810000286,53537.672873280004 2024-08-28,01:22:31.000,241,10977247,12925,0,1724808150,13336.587238789994,33.97180133999791,53537.53313088 2024-08-28,01:22:32.000,241,10977302,13045,0,1724808151,13336.61418402999,33.91540830000304,53537.41434984 2024-08-28,01:22:33.000,241,10977282,12885,0,1724808152,13336.79606439999,33.936555690001114,53537.26762032 2024-08-28,01:22:34.000,241,10977228,13125,0,1724808153,13336.73543760999,34.05639090000477,53537.17678776 2024-08-28,01:22:35.000,241,10977285,12845,0,1724808154,13336.459248899999,34.218520890004584,53536.96018704 2024-08-28,01:22:36.000,241,10977288,12925,0,1724808155,13336.297577459998,34.3665526199984,53536.89730296001 2024-08-28,01:22:37.000,241,10977265,12845,0,1724808156,13336.297577459998,34.338356100000965,53536.785509040004 2024-08-28,01:22:38.000,241,10977263,13165,0,1724808157,13336.378413179998,34.27491392999946,53536.64576664 2024-08-28,01:22:39.000,241,10977278,13325,0,1724808158,13336.62092034,34.2326191500033,53536.54794696 2024-08-28,01:22:40.000,241,10977250,13165,0,1724808159,13336.809537019995,34.2678648000001,53536.44314016001 2024-08-28,01:22:41.000,241,10977234,12925,0,1724808160,13336.90384536,34.31720871000289,53536.352307600006 2024-08-28,01:22:42.000,241,10977297,12845,0,1724808161,13336.88363643,34.289012189998175,53536.303397760006 2024-08-28,01:22:43.000,241,10977261,13125,0,1724808162,13336.87690011999,34.14098046000436,53536.19160384 2024-08-28,01:22:44.000,241,10977208,13245,0,1724808163,13337.159825139992,33.887211779998324,53536.15666824001 2024-08-28,01:22:45.000,241,10977254,12805,0,1724808164,13337.496640639998,33.79557308999938,53536.12871976001 2024-08-28,01:22:46.000,241,10977270,13085,0,1724808165,13337.718938869999,33.81672048000473,53536.09378416 2024-08-28,01:22:47.000,241,10977253,12965,0,1724808166,13337.786301969994,33.760327440002584,53536.04487432 2024-08-28,01:22:48.000,241,10977243,13085,0,1724808167,13337.93450078999,33.60524658000213,53535.995964480004 2024-08-28,01:22:49.000,241,10977278,13005,0,1724808168,13338.20395319,33.61934484000085,53535.95404176 2024-08-28,01:22:50.000,241,10977304,13205,0,1724808169,13338.500350829992,33.73918005000451,53535.92609328 2024-08-28,01:22:51.000,241,10977264,12925,0,1724808170,13338.918002049999,33.79557308999938,53535.87019632001 2024-08-28,01:22:52.000,241,10977276,13045,0,1724808171,13339.517533639992,33.61229571000149,53535.88417056 2024-08-28,01:22:53.000,241,10977278,12925,0,1724808172,13339.874558069998,33.50655876000383,53535.89115768001 2024-08-28,01:22:54.000,241,10977208,13045,0,1724808173,13339.766777110002,33.66163962000428,53535.8632092 2024-08-28,01:22:55.000,241,10977189,13285,0,1724808174,13339.510797329996,34.03524350999942,53535.89115768001 2024-08-28,01:22:56.000,241,10977276,13045,0,1724808175,13339.605105670002,34.4793387000027,53535.84224784001 2024-08-28,01:22:57.000,241,10977263,12885,0,1724808176,13340.009284269989,34.85294258999784,53535.77237664001 2024-08-28,01:22:58.000,241,10977279,13285,0,1724808177,13340.39325393999,34.85294258999784,53535.80731224 2024-08-28,01:22:59.000,241,10977246,12965,0,1724808178,13340.46061704,34.58507565000036,53535.79333800001 2024-08-28,01:23:00.000,241,10977323,12965,0,1724808179,13340.53471644999,34.59917390999908,53535.7584024 2024-08-28,01:23:01.000,241,10977272,13085,0,1724808180,13340.649233719996,35.00097431999893,53535.76538952 2024-08-28,01:23:02.000,241,10977202,13245,0,1724808181,13340.709860509996,35.44506951000221,53535.71647968 2024-08-28,01:23:03.000,241,10977276,12965,0,1724808182,13340.790696229997,35.58605211000395,53535.70250544001 2024-08-28,01:23:04.000,241,10977214,13205,0,1724808183,13341.107302799988,35.332283429997915,53535.70949256 2024-08-28,01:23:05.000,241,10977238,13245,0,1724808184,13341.504745089995,34.95163041000342,53535.58372440001 2024-08-28,01:23:06.000,241,10977296,12885,0,1724808185,13341.55189925999,34.95163041000342,53535.611672880004 2024-08-28,01:23:07.000,241,10977211,13285,0,1724808186,13341.39022781999,35.44506951000221,53535.52782744 2024-08-28,01:23:08.000,241,10977201,12685,0,1724808187,13341.41043674999,35.99490165000316,53535.513853200006 2024-08-28,01:23:09.000,241,10977245,12965,0,1724808188,13341.84156059,36.27686684999935,53535.49987896 2024-08-28,01:23:10.000,241,10977266,13045,0,1724808189,13342.434355869998,36.25571946000127,53535.45795624001 2024-08-28,01:23:11.000,241,10977289,12725,0,1724808190,13342.825061849995,36.072442080003384,53535.464943360006 2024-08-28,01:23:12.000,241,10977237,12885,0,1724808191,13343.04062377,36.25571946000127,53535.4789176 2024-08-28,01:23:13.000,241,10977273,13005,0,1724808192,13343.242713070002,36.876042900003085,53535.492891840004 2024-08-28,01:23:14.000,241,10977240,12965,0,1724808193,13343.518901779993,37.55275937999977,53535.464943360006 2024-08-28,01:23:15.000,241,10977243,12925,0,1724808194,13344.064542889995,37.912265010003466,53535.50686608001 2024-08-28,01:23:16.000,241,10977261,13085,0,1724808195,13344.563029830002,37.98980544000369,53535.48590472001 2024-08-28,01:23:17.000,241,10977264,13045,0,1724808196,13344.805536989988,38.11668977999943,53535.54180168 2024-08-28,01:23:18.000,241,10977253,13205,0,1724808197,13344.893109019999,38.48324454000249,53535.50686608001 2024-08-28,01:23:19.000,241,10977277,13365,0,1724808198,13344.920054259994,38.9907819,53535.57673728 2024-08-28,01:23:20.000,241,10977248,13245,0,1724808199,13345.05478046,39.24455057999876,53535.562763040005 2024-08-28,01:23:21.000,241,10977214,13045,0,1724808200,13345.304023929995,39.28684536000219,53535.52782744 2024-08-28,01:23:22.000,241,10977208,12965,0,1724808201,13345.546531089996,39.15996101999917,53535.49987896 2024-08-28,01:23:23.000,241,10977279,13005,0,1724808202,13345.701466220002,39.202255800002604,53535.50686608001 2024-08-28,01:23:24.000,241,10977204,12845,0,1724808203,13345.721675150002,39.4842209999988,53535.562763040005 2024-08-28,01:23:25.000,241,10977292,12965,0,1724808204,13345.654312049992,39.87897227999929,53535.4789176 2024-08-28,01:23:26.000,241,10977292,12845,0,1724808205,13345.687993599997,40.28077268999914,53535.41603352001 2024-08-28,01:23:27.000,241,10977286,13005,0,1724808206,13345.836192419993,40.605032669998764,53535.36013656 2024-08-28,01:23:28.000,241,10977306,12765,0,1724808207,13346.018072789993,40.80945744000201,53535.31122672 2024-08-28,01:23:29.000,241,10977313,13125,0,1724808208,13346.139326369994,41.06322612000076,53535.26930400001 2024-08-28,01:23:30.000,241,10977270,13125,0,1724808209,13346.179744229994,41.30994567000016,53535.21340704 2024-08-28,01:23:31.000,241,10977277,13005,0,1724808210,13346.20668946999,41.627156520000426,53535.14353584 2024-08-28,01:23:32.000,241,10977237,13085,0,1724808211,13346.45593294,41.94436737000069,53535.108600240004 2024-08-28,01:23:33.000,241,10977272,13405,0,1724808212,13346.779275820001,42.212234309998166,53535.0247548 2024-08-28,01:23:34.000,241,10977272,12845,0,1724808213,13347.109355009998,42.41665908000141,53534.940909360004 2024-08-28,01:23:35.000,241,10977233,13245,0,1724808214,13347.439434199994,42.45895386000484,53534.90597376 2024-08-28,01:23:36.000,241,10977239,13165,0,1724808215,13347.66846873999,42.40960995000205,53534.83610256001 2024-08-28,01:23:37.000,241,10977233,13205,0,1724808216,13347.978339000001,42.42370821000077,53534.773218480004 2024-08-28,01:23:38.000,241,10977230,13205,0,1724808217,13348.254527709993,42.557641680003144,53534.70334728 2024-08-28,01:23:39.000,241,10977277,12885,0,1724808218,13348.449880699998,42.57878907000122,53534.66142456 2024-08-28,01:23:40.000,241,10977236,12925,0,1724808219,13348.76648726999,42.5999364599993,53534.54963064001 2024-08-28,01:23:41.000,241,10977264,13085,0,1724808220,13349.069621219991,42.64928037000209,53534.50072080001 2024-08-28,01:23:42.000,241,10977289,12925,0,1724808221,13349.312128379992,42.8114103600019,53534.43084960001 2024-08-28,01:23:43.000,241,10977308,12925,0,1724808222,13349.595053399993,42.86780340000405,53534.33302992001 2024-08-28,01:23:44.000,241,10977276,13285,0,1724808223,13350.10701295999,42.83255774999998,53534.26315872001 2024-08-28,01:23:45.000,241,10977271,13285,0,1724808224,13350.686335619997,42.550592550003785,53534.1863004 2024-08-28,01:23:46.000,241,10977264,12845,0,1724808225,13351.30607613999,42.23338170000352,53534.13739056 2024-08-28,01:23:47.000,241,10977254,12965,0,1724808226,13351.952761899993,41.98666215000412,53534.03957088 2024-08-28,01:23:48.000,241,10977236,12805,0,1724808227,13352.48493038999,41.909121720003895,53534.004635280005 2024-08-28,01:23:49.000,241,10977300,13445,0,1724808228,13353.017098880002,41.93026911000197,53533.983673920004 2024-08-28,01:23:50.000,241,10977290,13005,0,1724808229,13353.535794749994,41.93026911000197,53534.004635280005 2024-08-28,01:23:51.000,241,10977259,12965,0,1724808230,13354.067963239992,41.690598690001934,53533.934764080004 2024-08-28,01:23:52.000,241,10977242,12845,0,1724808231,13354.687703759999,41.47207565999997,53533.885854240005 2024-08-28,01:23:53.000,241,10977272,12845,0,1724808232,13355.246817489991,41.415682619997824,53533.89284136 2024-08-28,01:23:54.000,241,10977278,13165,0,1724808233,13355.684677639998,41.43683001000318,53533.87886712001 2024-08-28,01:23:55.000,241,10977261,13005,0,1724808234,13356.20337350999,41.450928270001896,53533.9417512 2024-08-28,01:23:56.000,241,10977273,13245,0,1724808235,13356.701860449997,41.465026530000614,53533.87886712001 2024-08-28,01:23:57.000,241,10977243,13285,0,1724808236,13357.26097417999,41.33109305999824,53533.85790576001 2024-08-28,01:23:58.000,241,10977271,13165,0,1724808237,13357.860505769997,41.13371742000163,53533.85790576001 2024-08-28,01:23:59.000,241,10977272,13125,0,1724808238,13358.345520089999,40.90109613000095,53533.85790576001 2024-08-28,01:24:00.000,241,10977269,13165,0,1724808239,13358.64191772999,40.66847484000027,53533.89284136 2024-08-28,01:24:01.000,241,10977265,12765,0,1724808240,13358.803589169991,40.50634485000046,53533.91380272 2024-08-28,01:24:02.000,241,10977285,12965,0,1724808241,13358.945051679992,40.54159050000453,53533.87886712001 2024-08-28,01:24:03.000,241,10977301,12885,0,1724808242,13359.140404669997,40.56978702000197,53533.84393152 2024-08-28,01:24:04.000,241,10977284,12805,0,1724808243,13359.524374339999,40.66142571000091,53533.86489288 2024-08-28,01:24:05.000,241,10977256,12885,0,1724808244,13359.98244341999,40.83765395999944,53533.78104744001 2024-08-28,01:24:06.000,241,10977238,12925,0,1724808245,13360.245159509992,40.94339091000438,53533.85790576001 2024-08-28,01:24:07.000,241,10977271,12925,0,1724808246,13360.501139289998,41.006833079998614,53533.899828479996 2024-08-28,01:24:08.000,241,10977262,13005,0,1724808247,13360.77732799999,40.96453830000246,53533.90681560001 2024-08-28,01:24:09.000,241,10977259,13005,0,1724808248,13361.14782505,41.02093134000461,53533.97668680001 2024-08-28,01:24:10.000,241,10977285,12965,0,1724808249,13361.552003650002,41.34519132000423,53534.01860952 2024-08-28,01:24:11.000,241,10977292,13125,0,1724808250,13362.01680903999,41.7963356399996,53534.053545120005 2024-08-28,01:24:12.000,241,10977247,13285,0,1724808251,13362.38056977999,42.282725609999034,53534.06751936 2024-08-28,01:24:13.000,241,10977264,13165,0,1724808252,13362.636549559997,42.65632950000145,53534.123416320006 2024-08-28,01:24:14.000,241,10977316,13045,0,1724808253,13362.865584099993,42.86075427000469,53534.1863004 2024-08-28,01:24:15.000,241,10977253,13045,0,1724808254,13363.128300189994,43.03698252000322,53534.27713296 2024-08-28,01:24:16.000,241,10977236,12965,0,1724808255,13363.33712579999,43.37534076000156,53534.33302992001 2024-08-28,01:24:17.000,241,10977297,13205,0,1724808256,13363.58636927,43.84763247000228,53534.38193976001 2024-08-28,01:24:18.000,241,10977278,13045,0,1724808257,13364.044438349993,44.355169829999795,53534.41687536 2024-08-28,01:24:19.000,241,10977260,13205,0,1724808258,13364.569870529995,44.60893850999855,53534.47277232 2024-08-28,01:24:20.000,241,10977298,12885,0,1724808259,13364.926894960001,44.65123329000198,53534.556617760005 2024-08-28,01:24:21.000,241,10977308,13125,0,1724808260,13365.075093779997,44.630085900003905,53534.59155336 2024-08-28,01:24:22.000,241,10977328,13005,0,1724808261,13365.155929499997,44.71467546000349,53534.59854048001 2024-08-28,01:24:23.000,241,10977296,12925,0,1724808262,13365.351282490003,44.88385458000266,53534.66841168001 2024-08-28,01:24:24.000,241,10977290,13165,0,1724808263,13365.560108099999,45.10942674000398,53534.71732152001 2024-08-28,01:24:25.000,241,10977305,12885,0,1724808264,13365.748724779995,45.264507600004436,53534.75225712 2024-08-28,01:24:26.000,241,10977245,12805,0,1724808265,13365.768933709995,45.454834110001684,53534.75225712 2024-08-28,01:24:27.000,241,10977300,12845,0,1724808266,13365.65441643999,45.75794670000323,53534.7802056 2024-08-28,01:24:28.000,241,10977323,12805,0,1724808267,13365.546635479994,46.06810842000414,53534.75924424 2024-08-28,01:24:29.000,241,10977234,13045,0,1724808268,13365.526426549994,46.45581056999799,53534.73828288 2024-08-28,01:24:30.000,241,10977293,12965,0,1724808269,13365.593789649989,46.723677510002744,53534.68937304 2024-08-28,01:24:31.000,241,10977281,12965,0,1724808270,13365.71504322999,46.91400401999999,53534.66142456 2024-08-28,01:24:32.000,241,10977241,12965,0,1724808271,13365.708306919994,47.19596922000346,53534.59854048001 2024-08-28,01:24:33.000,241,10977238,13005,0,1724808272,13365.71504322999,47.61186789000203,53534.57757912001 2024-08-28,01:24:34.000,241,10977316,12965,0,1724808273,13365.688097989994,47.929078740002296,53534.54963064001 2024-08-28,01:24:35.000,241,10977296,13085,0,1724808274,13365.640943819999,48.21104393999849,53534.44482384 2024-08-28,01:24:36.000,241,10977306,13045,0,1724808275,13365.593789649989,48.31678089000343,53534.45181096001 2024-08-28,01:24:37.000,241,10977264,13005,0,1724808276,13365.63420750999,48.45776348999789,53534.36097840001 2024-08-28,01:24:38.000,241,10977336,13045,0,1724808277,13365.661152749999,48.697433909997926,53534.20027464 2024-08-28,01:24:39.000,241,10977273,12965,0,1724808278,13365.68136168,49.00054649999947,53534.08848072 2024-08-28,01:24:40.000,241,10977255,13005,0,1724808279,13365.506217619994,49.021693890004826,53534.04655800001 2024-08-28,01:24:41.000,241,10977285,13125,0,1724808280,13365.371491419988,48.85956389999774,53533.87188 2024-08-28,01:24:42.000,241,10977292,12605,0,1724808281,13365.304128319993,48.70448304000456,53533.8020088 2024-08-28,01:24:43.000,241,10977244,12965,0,1724808282,13365.270446770002,48.66923739000049,53533.669253520005 2024-08-28,01:24:44.000,241,10977300,12925,0,1724808283,13365.236765219997,48.64809000000241,53533.501562640005 2024-08-28,01:24:45.000,241,10977347,12925,0,1724808284,13365.169402120002,48.697433909997926,53533.30592328001 2024-08-28,01:24:46.000,241,10977285,13125,0,1724808285,13365.061621159992,48.66923739000049,53533.166180880005 2024-08-28,01:24:47.000,241,10977272,12845,0,1724808286,13364.90668603,48.59874608999962,53532.98451576 2024-08-28,01:24:48.000,241,10977307,12925,0,1724808287,13364.751750899995,48.577598700001545,53532.879708960005 2024-08-28,01:24:49.000,241,10977259,13005,0,1724808288,13364.751750899995,48.584647830000904,53532.69804384 2024-08-28,01:24:50.000,241,10977258,12725,0,1724808289,13364.73827827999,48.46481262000452,53532.558301439996 2024-08-28,01:24:51.000,241,10977283,12765,0,1724808290,13364.77869613999,48.28153523999936,53532.390610559996 2024-08-28,01:24:52.000,241,10977245,13085,0,1724808291,13364.80564138,48.06301221000467,53532.24388104 2024-08-28,01:24:53.000,241,10977225,13205,0,1724808292,13364.71806934999,47.87268570000015,53532.01330608001 2024-08-28,01:24:54.000,241,10977291,13045,0,1724808293,13364.489034809994,47.74580136000441,53531.8106796 2024-08-28,01:24:55.000,241,10977293,13085,0,1724808294,13364.266736579993,47.57662223999796,53531.6360016 2024-08-28,01:24:56.000,241,10977298,13045,0,1724808295,13364.105065139993,47.4356396400035,53531.39145240001 2024-08-28,01:24:57.000,241,10977295,13165,0,1724808296,13363.983811559992,47.21711661000154,53531.17485168001 2024-08-28,01:24:58.000,241,10977292,13165,0,1724808297,13363.869294290002,46.97039706000214,53531.02113504 2024-08-28,01:24:59.000,241,10977320,12965,0,1724808298,13363.633523439996,46.69548098999803,53530.748637360004 2024-08-28,01:25:00.000,241,10977329,12965,0,1724808299,13363.45837937999,46.28663144999882,53530.57395936001 2024-08-28,01:25:01.000,241,10977296,13005,0,1724808300,13363.182190669999,45.79319235000003,53530.39229424 2024-08-28,01:25:02.000,241,10977300,12885,0,1724808301,13362.986837679993,45.28565499000251,53530.17569352 2024-08-28,01:25:03.000,241,10977272,12725,0,1724808302,13362.650022180002,44.85565805999795,53530.03595112 2024-08-28,01:25:04.000,241,10977308,13245,0,1724808303,13362.24584358,44.48205417000281,53529.79838904 2024-08-28,01:25:05.000,241,10977301,13165,0,1724808304,13361.915764389989,44.24238375000277,53529.574801200004 2024-08-28,01:25:06.000,241,10977279,13125,0,1724808305,13361.639575679998,44.1084502800004,53529.309290640005 2024-08-28,01:25:07.000,241,10977300,12965,0,1724808306,13361.403804829992,43.889927249998436,53529.09967704 2024-08-28,01:25:08.000,241,10977259,13165,0,1724808307,13361.134352429995,43.6502568299984,53528.89705056001 2024-08-28,01:25:09.000,241,10977269,12845,0,1724808308,13360.96594468,43.44583206000243,53528.6664756 2024-08-28,01:25:10.000,241,10977311,12725,0,1724808309,13360.851427409994,43.311898590000055,53528.48481048 2024-08-28,01:25:11.000,241,10977301,13045,0,1724808310,13360.608920249993,43.01583512999787,53528.29615824001 2024-08-28,01:25:12.000,241,10977304,13205,0,1724808311,13360.467457739993,42.83255774999998,53528.10750600001 2024-08-28,01:25:13.000,241,10977294,12965,0,1724808312,13360.359676779997,42.65632950000145,53527.91186664001 2024-08-28,01:25:14.000,241,10977300,13205,0,1724808313,13360.312522610002,42.51534689999971,53527.78609848 2024-08-28,01:25:15.000,241,10977284,12965,0,1724808314,13360.231686890002,42.508297770000354,53527.63936896 2024-08-28,01:25:16.000,241,10977308,13005,0,1724808315,13360.171060100001,42.38141343000461,53527.4786652 2024-08-28,01:25:17.000,241,10977314,12805,0,1724808316,13360.130642240001,42.24747996000224,53527.40879400001 2024-08-28,01:25:18.000,241,10977317,13125,0,1724808317,13360.083488069991,41.95141650000005,53527.25507736 2024-08-28,01:25:19.000,241,10977291,13045,0,1724808318,13359.98244341999,41.72584433999873,53527.199180400006 2024-08-28,01:25:20.000,241,10977295,12965,0,1724808319,13359.86792615,41.59191087000363,53527.0943736 2024-08-28,01:25:21.000,241,10977339,13165,0,1724808320,13359.69951839999,41.54256696000084,53527.01751528 2024-08-28,01:25:22.000,241,10977328,13165,0,1724808321,13359.63889160999,41.457977400001255,53527.00354104001 2024-08-28,01:25:23.000,241,10977333,12885,0,1724808322,13359.652364229994,41.35224045000359,53526.88476000001 2024-08-28,01:25:24.000,241,10977330,13085,0,1724808323,13359.63889160999,41.18306133000442,53526.863798640006 2024-08-28,01:25:25.000,241,10977307,13205,0,1724808324,13359.57826481999,41.11961916000291,53526.8498244 2024-08-28,01:25:26.000,241,10977300,12845,0,1724808325,13359.470483859994,41.07732437999948,53526.793927440005 2024-08-28,01:25:27.000,241,10977291,12885,0,1724808326,13359.470483859994,41.056176990001404,53526.80091456 2024-08-28,01:25:28.000,241,10977315,13125,0,1724808327,13359.524374339999,41.14076655000099,53526.793927440005 2024-08-28,01:25:29.000,241,10977323,12965,0,1724808328,13359.652364229994,41.267650890004006,53526.80091456 2024-08-28,01:25:30.000,241,10977337,13085,0,1724808329,13359.63889160999,41.48617391999869,53526.8498244 2024-08-28,01:25:31.000,241,10977308,13125,0,1724808330,13359.591737439994,41.62010739000107,53526.89873424 2024-08-28,01:25:32.000,241,10977328,13085,0,1724808331,13359.504165409999,41.69764782000129,53526.94764408 2024-08-28,01:25:33.000,241,10977269,12765,0,1724808332,13359.362702899998,41.74699173000408,53526.9895668 2024-08-28,01:25:34.000,241,10977293,12925,0,1724808333,13359.227976699993,41.859777810001106,53527.11533496 2024-08-28,01:25:35.000,241,10977315,12925,0,1724808334,13359.079777879997,42.07830084000307,53527.1642448 2024-08-28,01:25:36.000,241,10977306,12925,0,1724808335,13358.978733229997,42.2192834400048,53527.27603872 2024-08-28,01:25:37.000,241,10977324,12965,0,1724808336,13358.796852859996,42.20518517999881,53527.32494856 2024-08-28,01:25:38.000,241,10977305,13005,0,1724808337,13358.81032548,42.19813604999945,53527.4437296 2024-08-28,01:25:39.000,241,10977288,12925,0,1724808338,13358.844007029991,42.20518517999881,53527.55552352001 2024-08-28,01:25:40.000,241,10977270,12725,0,1724808339,13358.837270719996,42.34616778000054,53527.66033032 2024-08-28,01:25:41.000,241,10977275,13245,0,1724808340,13358.783380239991,42.52239602999907,53527.71622728 2024-08-28,01:25:42.000,241,10977294,13045,0,1724808341,13358.60149986999,42.5646908100025,53527.87693104 2024-08-28,01:25:43.000,241,10977298,13085,0,1724808342,13358.46003735999,42.59288732999994,53527.98872496001 2024-08-28,01:25:44.000,241,10977302,12765,0,1724808343,13358.332047469994,42.550592550003785,53528.05859616001 2024-08-28,01:25:45.000,241,10977331,12845,0,1724808344,13358.197321269989,42.670427760000166,53528.19833856001 2024-08-28,01:25:46.000,241,10977263,13045,0,1724808345,13357.995231970002,42.945343830004276,53528.352055200005 2024-08-28,01:25:47.000,241,10977298,12925,0,1724808346,13357.813351600002,43.16386685999896,53528.46384912001 2024-08-28,01:25:48.000,241,10977306,12845,0,1724808347,13357.597789679996,43.135670340001525,53528.53372032001 2024-08-28,01:25:49.000,241,10977334,12805,0,1724808348,13357.42264561999,43.093375559998094,53528.638527120005 2024-08-28,01:25:50.000,241,10977295,12925,0,1724808349,13357.32833728,43.16386685999896,53528.76429528 2024-08-28,01:25:51.000,241,10977280,13085,0,1724808350,13357.26097417999,43.361242500002845,53528.87608920001 2024-08-28,01:25:52.000,241,10977322,12885,0,1724808351,13357.092566429994,43.57271639999817,53529.00884448 2024-08-28,01:25:53.000,241,10977259,12765,0,1724808352,13356.917422369988,43.66435509000439,53529.17653536 2024-08-28,01:25:54.000,241,10977308,13085,0,1724808353,13356.762487239997,43.70664987000055,53529.28832928 2024-08-28,01:25:55.000,241,10977278,12805,0,1724808354,13356.668178899992,43.79123943000013,53529.34422624 2024-08-28,01:25:56.000,241,10977264,12925,0,1724808355,13356.546925319992,44.002713330002734,53529.46300728 2024-08-28,01:25:57.000,241,10977301,13125,0,1724808356,13356.499771149996,44.34107157000108,53529.525891360005 2024-08-28,01:25:58.000,241,10977286,13325,0,1724808357,13356.358308639996,44.54549634000432,53529.644672400005 2024-08-28,01:25:59.000,241,10977326,13045,0,1724808358,13356.18990089,44.60893850999855,53529.78441480001 2024-08-28,01:26:00.000,241,10977283,12725,0,1724808359,13355.94065741999,44.65828242000134,53529.84729888 2024-08-28,01:26:01.000,241,10977288,13125,0,1724808360,13355.772249669993,44.79926502000308,53529.9940284 2024-08-28,01:26:02.000,241,10977266,12845,0,1724808361,13355.563424059997,44.9120511000001,53530.077873840004 2024-08-28,01:26:03.000,241,10977305,13285,0,1724808362,13355.327653209992,44.996640659999684,53530.16870640001 2024-08-28,01:26:04.000,241,10977264,13125,0,1724808363,13354.997574019995,45.09532847999799,53530.245564720004 2024-08-28,01:26:05.000,241,10977279,12965,0,1724808364,13354.566450179998,45.10237761000462,53530.30146168 2024-08-28,01:26:06.000,241,10977302,13205,0,1724808365,13354.148798959992,45.17991804000485,53530.37133288 2024-08-28,01:26:07.000,241,10977305,13005,0,1724808366,13353.75135667,45.271556730003795,53530.38530712001 2024-08-28,01:26:08.000,241,10977286,12965,0,1724808367,13353.279814969988,45.34909716000402,53530.40626848001 2024-08-28,01:26:09.000,241,10977311,12845,0,1724808368,13352.68701968999,45.51827628000319,53530.46915256 2024-08-28,01:26:10.000,241,10977306,13085,0,1724808369,13352.154851199994,45.70155366000108,53530.49710104 2024-08-28,01:26:11.000,241,10977279,12965,0,1724808370,13351.629419019991,45.72975017999852,53530.52504952001 2024-08-28,01:26:12.000,241,10977314,13005,0,1724808371,13351.056832669994,45.75089757000387,53530.483126800005 2024-08-28,01:26:13.000,241,10977279,13005,0,1724808372,13350.551609419992,45.87778190999961,53530.49710104 2024-08-28,01:26:14.000,241,10977309,13205,0,1724808373,13350.019440929995,46.13155058999837,53530.54601088001 2024-08-28,01:26:15.000,241,10977305,13285,0,1724808374,13349.494008749993,46.42761405000056,53530.49710104 2024-08-28,01:26:16.000,241,10977307,12885,0,1724808375,13349.062884909996,46.68843185999867,53530.5180624 2024-08-28,01:26:17.000,241,10977301,13125,0,1724808376,13348.72606940999,46.93515140999807,53530.49710104 2024-08-28,01:26:18.000,241,10977292,12885,0,1724808377,13348.537452729994,47.06203575000109,53530.55299800001 2024-08-28,01:26:19.000,241,10977287,13125,0,1724808378,13348.227582469997,47.16777269999875,53530.532036640005 2024-08-28,01:26:20.000,241,10977263,12805,0,1724808379,13347.83687649,47.28760791000241,53530.5180624 2024-08-28,01:26:21.000,241,10977263,12805,0,1724808380,13347.479852059994,47.344000950004556,53530.49710104 2024-08-28,01:26:22.000,241,10977233,12925,0,1724808381,13347.122827630003,47.23826399999962,53530.49011392 2024-08-28,01:26:23.000,241,10977289,12925,0,1724808382,13346.671494859991,46.9774461900015,53530.51107528 2024-08-28,01:26:24.000,241,10977286,13165,0,1724808383,13346.112381129999,46.843512719999126,53530.49011392 2024-08-28,01:26:25.000,241,10977274,13165,0,1724808384,13345.519585850001,46.80121794000297,53530.46216544 2024-08-28,01:26:26.000,241,10977249,12965,0,1724808385,13344.946999499989,46.709579250004026,53530.434216960006 2024-08-28,01:26:27.000,241,10977282,13325,0,1724808386,13344.441776250002,46.56859665000229,53530.35735864001 2024-08-28,01:26:28.000,241,10977249,12885,0,1724808387,13343.862453589994,46.40646666000248,53530.38530712001 2024-08-28,01:26:29.000,241,10977263,12965,0,1724808388,13343.215767829992,46.3853192700044,53530.245564720004 2024-08-28,01:26:30.000,241,10977311,12845,0,1724808389,13342.58929099999,46.40646666000248,53530.266526080006 2024-08-28,01:26:31.000,241,10977313,13005,0,1724808390,13342.050386199997,46.35007362000033,53530.17569352 2024-08-28,01:26:32.000,241,10977259,12885,0,1724808391,13341.484536159995,46.265484060000745,53530.09184808001 2024-08-28,01:26:33.000,241,10977304,13125,0,1724808392,13340.986049220002,46.22318928000459,53530.077873840004 2024-08-28,01:26:34.000,241,10977279,13085,0,1724808393,13340.5010349,46.11040320000029,53530.00800264 2024-08-28,01:26:35.000,241,10977324,12605,0,1724808394,13339.982339029993,45.99761712000327,53529.96607992 2024-08-28,01:26:36.000,241,10977280,12805,0,1724808395,13339.470379469996,45.83548713000346,53529.8193504 2024-08-28,01:26:37.000,241,10977281,13085,0,1724808396,13338.904529429994,45.75794670000323,53529.763453440006 2024-08-28,01:26:38.000,241,10977261,13085,0,1724808397,13338.419515109992,45.73679930999788,53529.693582240005 2024-08-28,01:26:39.000,241,10977307,12845,0,1724808398,13337.96144603,45.5817184500047,53529.58178832 2024-08-28,01:26:40.000,241,10977275,12605,0,1724808399,13337.597685289998,45.29270412000187,53529.53986560001 2024-08-28,01:26:41.000,241,10977271,12885,0,1724808400,13337.200242999992,45.0107389199984,53529.46300728 2024-08-28,01:26:42.000,241,10977296,12885,0,1724808401,13336.75564653999,44.9120511000001,53529.31627776 2024-08-28,01:26:43.000,241,10977299,12965,0,1724808402,13336.257159599998,44.806314150002436,53529.20448384001 2024-08-28,01:26:44.000,241,10977246,13045,0,1724808403,13335.799090519991,44.71467546000349,53529.16256112001 2024-08-28,01:26:45.000,241,10977290,13245,0,1724808404,13335.50269288,44.48910330000217,53529.08570280001 2024-08-28,01:26:46.000,241,10977315,12965,0,1724808405,13335.051360109988,44.2071380999987,53529.00185736 2024-08-28,01:26:47.000,241,10977310,12925,0,1724808406,13334.552873169996,43.97451680999802,53528.82717936001 2024-08-28,01:26:48.000,241,10977267,12965,0,1724808407,13334.07459515999,43.78419030000077,53528.84814072001 2024-08-28,01:26:49.000,241,10977319,13165,0,1724808408,13333.522217739992,43.63615856999968,53528.75032104001 2024-08-28,01:26:50.000,241,10977266,13045,0,1724808409,13333.010258179995,43.47402857999987,53528.61057864001 2024-08-28,01:26:51.000,241,10977304,13045,0,1724808410,13332.444408139992,43.34009511000477,53528.48481048 2024-08-28,01:26:52.000,241,10977315,13045,0,1724808411,13331.90550334,43.255505549997906,53528.3869908 2024-08-28,01:26:53.000,241,10977268,13045,0,1724808412,13331.454170569988,43.24845641999855,53528.3171196 2024-08-28,01:26:54.000,241,10977296,13005,0,1724808413,13331.002837799992,43.185014250004315,53528.2123128 2024-08-28,01:26:55.000,241,10977326,12885,0,1724808414,13330.48414193,43.11452295000345,53528.065583280004 2024-08-28,01:26:56.000,241,10977288,12925,0,1724808415,13329.992391300002,43.00173686999915,53527.967763600005 2024-08-28,01:26:57.000,241,10977265,12925,0,1724808416,13329.48716805,42.846656009998696,53527.86295680001 2024-08-28,01:26:58.000,241,10977319,12965,0,1724808417,13329.015626349988,42.677476889999525,53527.74417576001 2024-08-28,01:26:59.000,241,10977235,12965,0,1724808418,13328.503666789991,42.5646908100025,53527.583472000006 2024-08-28,01:27:00.000,241,10977247,13325,0,1724808419,13328.092751879994,42.3532169099999,53527.49263944 2024-08-28,01:27:01.000,241,10977273,12845,0,1724808420,13327.614473870002,42.24747996000224,53527.38783264001 2024-08-28,01:27:02.000,241,10977299,12725,0,1724808421,13327.12945955,42.036006059999636,53527.29001296001 2024-08-28,01:27:03.000,241,10977279,13005,0,1724808422,13326.651181539994,41.76813912000216,53527.15725768 2024-08-28,01:27:04.000,241,10977338,12885,0,1724808423,13326.145958289992,41.5496160900002,53527.11533496 2024-08-28,01:27:05.000,241,10977285,12845,0,1724808424,13325.66768028,41.39453522999975,53527.031489520006 2024-08-28,01:27:06.000,241,10977299,12685,0,1724808425,13325.169193339992,41.31699479999952,53526.891747120004 2024-08-28,01:27:07.000,241,10977275,12925,0,1724808426,13324.677442709995,41.168963069998426,53526.77296608 2024-08-28,01:27:08.000,241,10977302,13005,0,1724808427,13324.259791489989,40.992734819999896,53526.63322368 2024-08-28,01:27:09.000,241,10977228,13125,0,1724808428,13323.815195030002,40.767162659998576,53526.6052752 2024-08-28,01:27:10.000,241,10977229,12885,0,1724808429,13323.37059857,40.55568876000325,53526.54937824001 2024-08-28,01:27:11.000,241,10977295,13005,0,1724808430,13322.959683659989,40.414706160001515,53526.43059720001 2024-08-28,01:27:12.000,241,10977262,13005,0,1724808431,13322.528559819992,40.28077268999914,53526.388674480004 2024-08-28,01:27:13.000,241,10977277,13045,0,1724808432,13322.097435979995,40.04815139999846,53526.37470024 2024-08-28,01:27:14.000,241,10977272,12965,0,1724808433,13321.646103209998,39.81553010999778,53526.34675176 2024-08-28,01:27:15.000,241,10977270,13125,0,1724808434,13321.12740733999,39.597007080003095,53526.2559192 2024-08-28,01:27:16.000,241,10977292,12845,0,1724808435,13320.622184089989,39.491270129998156,53526.15809952 2024-08-28,01:27:17.000,241,10977278,13125,0,1724808436,13320.143906079997,39.40668056999857,53526.14412528001 2024-08-28,01:27:18.000,241,10977276,13165,0,1724808437,13319.7532001,39.29389449000155,53526.11617680001 2024-08-28,01:27:19.000,241,10977333,13045,0,1724808438,13319.375966739994,39.202255800002604,53526.06027984 2024-08-28,01:27:20.000,241,10977259,12925,0,1724808439,13318.985260759997,38.99783102999936,53526.025344240006 2024-08-28,01:27:21.000,241,10977301,12805,0,1724808440,13318.56760953999,38.82160278000083,53525.99739576001 2024-08-28,01:27:22.000,241,10977281,13005,0,1724808441,13318.163430939989,38.72291496000253,53525.98342152 2024-08-28,01:27:23.000,241,10977263,13045,0,1724808442,13317.772724959992,38.65242366000166,53526.004382880004 2024-08-28,01:27:24.000,241,10977305,12885,0,1724808443,13317.32812849999,38.553735840003355,53525.96246016 2024-08-28,01:27:25.000,241,10977317,12925,0,1724808444,13316.991312999999,38.511441059999925,53525.97643440001 2024-08-28,01:27:26.000,241,10977283,12925,0,1724808445,13316.641024880002,38.447998889998416,53525.99040864 2024-08-28,01:27:27.000,241,10977297,12725,0,1724808446,13316.29747307,38.34226194000075,53526.06027984 2024-08-28,01:27:28.000,241,10977290,13005,0,1724808447,13315.95392126,38.1871810800003,53526.074254080006 2024-08-28,01:27:29.000,241,10977287,12845,0,1724808448,13315.610369449998,38.08144413000264,53526.08822832 2024-08-28,01:27:30.000,241,10977238,12885,0,1724808449,13315.253345019992,37.96160891999898,53526.17906088 2024-08-28,01:27:31.000,241,10977288,13445,0,1724808450,13314.93673845,37.90521588000411,53526.26290632001 2024-08-28,01:27:32.000,241,10977258,12885,0,1724808451,13314.572977709999,37.84882284000196,53526.31181616001 2024-08-28,01:27:33.000,241,10977299,12765,0,1724808452,13314.310261619998,37.70784024000022,53526.36771312 2024-08-28,01:27:34.000,241,10977258,12925,0,1724808453,13314.034072909992,37.750135020003654,53526.507455520004 2024-08-28,01:27:35.000,241,10977296,13125,0,1724808454,13313.77809313,37.750135020003654,53526.577326720006 2024-08-28,01:27:36.000,241,10977236,12965,0,1724808455,13313.42780500999,37.77128241000173,53526.64719792001 2024-08-28,01:27:37.000,241,10977278,13085,0,1724808456,13313.064044270002,37.813577189997886,53526.73803048001 2024-08-28,01:27:38.000,241,10977234,13165,0,1724808457,13312.686810909996,37.80652805999853,53526.89873424 2024-08-28,01:27:39.000,241,10977292,12925,0,1724808458,13312.262423379994,37.70784024000022,53526.93366984001 2024-08-28,01:27:40.000,241,10977250,13205,0,1724808459,13311.952553119998,37.651447199998074,53527.080399360006 2024-08-28,01:27:41.000,241,10977297,13165,0,1724808460,13311.595528689992,37.67259459000343,53527.21315464 2024-08-28,01:27:42.000,241,10977259,13485,0,1724808461,13311.25197687999,37.70784024000022,53527.32494856 2024-08-28,01:27:43.000,241,10977231,12885,0,1724808462,13310.847798279989,37.813577189997886,53527.464690960005 2024-08-28,01:27:44.000,241,10977278,12605,0,1724808463,13310.470564919997,37.877019359999395,53527.52058792 2024-08-28,01:27:45.000,241,10977243,12805,0,1724808464,13310.15395834999,38.02505109000049,53527.66033032 2024-08-28,01:27:46.000,241,10977227,13085,0,1724808465,13309.783461299994,38.144886300004146,53527.75815 2024-08-28,01:27:47.000,241,10977308,13365,0,1724808466,13309.520745209993,38.2999671600046,53527.918853760006 2024-08-28,01:27:48.000,241,10977253,13005,0,1724808467,13309.231083879997,38.447998889998416,53527.98173784 2024-08-28,01:27:49.000,241,10977284,13005,0,1724808468,13308.93468623999,38.59603061999951,53528.12148024 2024-08-28,01:27:50.000,241,10977301,12885,0,1724808469,13308.557452879999,38.63832540000294,53528.303145360005 2024-08-28,01:27:51.000,241,10977256,13045,0,1724808470,13308.160010589992,38.71586583000317,53528.38000368 2024-08-28,01:27:52.000,241,10977254,12885,0,1724808471,13307.776040919991,38.8568484300049,53528.5267332 2024-08-28,01:27:53.000,241,10977243,12925,0,1724808472,13307.445961729994,38.88504495000234,53528.638527120005 2024-08-28,01:27:54.000,241,10977313,13045,0,1724808473,13307.230399809989,38.97668364000128,53528.687436960005 2024-08-28,01:27:55.000,241,10977246,13085,0,1724808474,13306.886848000002,39.138813630001096,53528.86211496 2024-08-28,01:27:56.000,241,10977287,13005,0,1724808475,13306.47593308999,39.22340319000068,53528.96692176001 2024-08-28,01:27:57.000,241,10977253,12925,0,1724808476,13306.139117589999,39.322091009998985,53529.092689920006 2024-08-28,01:27:58.000,241,10977228,13085,0,1724808477,13305.943764599993,39.39258230999985,53529.18352248001 2024-08-28,01:27:59.000,241,10977258,12925,0,1724808478,13305.721466369992,39.491270129998156,53529.28134216001 2024-08-28,01:28:00.000,241,10977262,12925,0,1724808479,13305.485695520001,39.604056210002454,53529.37916184001 2024-08-28,01:28:01.000,241,10977260,12965,0,1724808480,13305.23645204999,39.80143184999906,53529.48396864 2024-08-28,01:28:02.000,241,10977263,12965,0,1724808481,13304.95352702999,39.907168800004,53529.6097368 2024-08-28,01:28:03.000,241,10977262,13085,0,1724808482,13304.704283559993,40.005856620002305,53529.742492080004 2024-08-28,01:28:04.000,241,10977249,13285,0,1724808483,13304.522403189992,40.10454444000061,53529.85428600001 2024-08-28,01:28:05.000,241,10977269,12965,0,1724808484,13304.300104959992,40.21028138999827,53530.02197688001 2024-08-28,01:28:06.000,241,10977255,13165,0,1724808485,13304.151906139996,40.43585354999959,53530.09184808001 2024-08-28,01:28:07.000,241,10977235,12725,0,1724808486,13303.97676207999,40.50634485000046,53530.23159048 2024-08-28,01:28:08.000,241,10977292,12925,0,1724808487,13303.71404598999,40.605032669998764,53530.3433844 2024-08-28,01:28:09.000,241,10977247,13285,0,1724808488,13303.559110859998,40.78831005000393,53530.434216960006 2024-08-28,01:28:10.000,241,10977291,13005,0,1724808489,13303.410912040003,40.97863656000118,53530.5879336 2024-08-28,01:28:11.000,241,10977305,12805,0,1724808490,13303.357021559998,41.176012199997786,53530.699727520005 2024-08-28,01:28:12.000,241,10977229,12885,0,1724808491,13303.208822740002,41.401584359999106,53530.82549568 2024-08-28,01:28:13.000,241,10977285,12885,0,1724808492,13302.993260819996,41.58486174000427,53530.99318656 2024-08-28,01:28:14.000,241,10977272,13085,0,1724808493,13302.831589379995,41.627156520000426,53531.1119676 2024-08-28,01:28:15.000,241,10977287,12965,0,1724808494,13302.63623638999,41.6624021700045,53531.23074864 2024-08-28,01:28:16.000,241,10977267,13045,0,1724808495,13302.467828639994,41.71174608000001,53531.31459408001 2024-08-28,01:28:17.000,241,10977310,13085,0,1724808496,13302.366783989994,41.817483029997675,53531.43337512001 2024-08-28,01:28:18.000,241,10977249,12965,0,1724808497,13302.151222070002,41.95141650000005,53531.587091760004 2024-08-28,01:28:19.000,241,10977224,13085,0,1724808498,13301.935660149997,41.99371128000348,53531.69189856 2024-08-28,01:28:20.000,241,10977277,13165,0,1724808499,13301.753779779996,41.98666215000412,53531.754782640004 2024-08-28,01:28:21.000,241,10977269,12845,0,1724808500,13301.51800892999,42.043055189998995,53531.873563680005 2024-08-28,01:28:22.000,241,10977283,13005,0,1724808501,13301.390019039995,42.141743010004575,53531.943434880006 2024-08-28,01:28:23.000,241,10977286,13045,0,1724808502,13301.31591962999,42.28977473999839,53532.02728032 2024-08-28,01:28:24.000,241,10977294,12925,0,1724808503,13301.25529283999,42.325020390002464,53532.13907424 2024-08-28,01:28:25.000,241,10977252,12805,0,1724808504,13301.134039259989,42.38846256000397,53532.16702272 2024-08-28,01:28:26.000,241,10977292,13125,0,1724808505,13300.965631509993,42.494199510001636,53532.222919679996 2024-08-28,01:28:27.000,241,10977275,12725,0,1724808506,13300.797223759997,42.5646908100025,53532.327726480005 2024-08-28,01:28:28.000,241,10977237,12965,0,1724808507,13300.709651730001,42.57878907000122,53532.34868784001 2024-08-28,01:28:29.000,241,10977244,12925,0,1724808508,13300.608607080001,42.60698558999866,53532.43952040001 2024-08-28,01:28:30.000,241,10977281,12925,0,1724808509,13300.494089809996,42.62108385000465,53532.53035296 2024-08-28,01:28:31.000,241,10977249,13165,0,1724808510,13300.352627299995,42.62813298000401,53532.544327200005 2024-08-28,01:28:32.000,241,10977229,12885,0,1724808511,13300.18421955,42.66337863000081,53532.60022416 2024-08-28,01:28:33.000,241,10977253,12965,0,1724808512,13300.089911209994,42.677476889999525,53532.63515976001 2024-08-28,01:28:34.000,241,10977278,13005,0,1724808513,13300.049493349994,42.7127225400036,53532.7190052 2024-08-28,01:28:35.000,241,10977230,12965,0,1724808514,13300.03602072999,42.69157514999824,53532.76791504 2024-08-28,01:28:36.000,241,10977250,13165,0,1724808515,13299.975393939989,42.66337863000081,53532.83778624 2024-08-28,01:28:37.000,241,10977262,12885,0,1724808516,13299.921503459998,42.64928037000209,53532.80285064001 2024-08-28,01:28:38.000,241,10977239,12805,0,1724808517,13299.773304640003,42.677476889999525,53532.80285064001 2024-08-28,01:28:39.000,241,10977233,13085,0,1724808518,13299.753095710003,42.57173994000186,53532.86573472 2024-08-28,01:28:40.000,241,10977244,13045,0,1724808519,13299.773304640003,42.57173994000186,53532.90067032001 2024-08-28,01:28:41.000,241,10977298,12885,0,1724808520,13299.840667739998,42.5999364599993,53532.94259304001 2024-08-28,01:28:42.000,241,10977226,12925,0,1724808521,13299.753095710003,42.726820800002315,53532.98451576 2024-08-28,01:28:43.000,241,10977298,12925,0,1724808522,13299.611633200002,42.79731210000318,53532.998490000005 2024-08-28,01:28:44.000,241,10977222,12925,0,1724808523,13299.490379620001,42.77616470999783,53532.99150288001 2024-08-28,01:28:45.000,241,10977243,12805,0,1724808524,13299.321971869991,42.82550862000062,53532.998490000005 2024-08-28,01:28:46.000,241,10977314,12925,0,1724808525,13299.18050935999,42.910098180000205,53533.07534832 2024-08-28,01:28:47.000,241,10977291,12885,0,1724808526,13299.10640995,43.02993339000386,53533.061374079996 2024-08-28,01:28:48.000,241,10977238,12805,0,1724808527,13299.07946470999,43.07222817000002,53533.08932256001 2024-08-28,01:28:49.000,241,10977219,13085,0,1724808528,13299.092937329995,43.079277299999376,53533.05438696 2024-08-28,01:28:50.000,241,10977283,13125,0,1724808529,13299.12661888,43.10747382000409,53533.061374079996 2024-08-28,01:28:51.000,241,10977240,12885,0,1724808530,13299.22092721999,43.07222817000002,53533.08233544 2024-08-28,01:28:52.000,241,10977184,13165,0,1724808531,13299.301762939991,43.06517904000066,53533.061374079996 2024-08-28,01:28:53.000,241,10977264,13205,0,1724808532,13299.375862349996,43.01583512999787,53532.98451576 2024-08-28,01:28:54.000,241,10977258,12845,0,1724808533,13299.389334970001,43.05108078000194,53533.0334256 2024-08-28,01:28:55.000,241,10977218,13005,0,1724808534,13299.335444489996,42.966491220002354,53533.04041272001 2024-08-28,01:28:56.000,241,10977257,12765,0,1724808535,13299.30849925,42.783213840004464,53533.02643848 2024-08-28,01:28:57.000,241,10977256,13085,0,1724808536,13299.22092721999,42.684526019998884,53533.02643848 2024-08-28,01:28:58.000,241,10977242,12805,0,1724808537,13299.16703674,42.501248640000995,53532.95656728 2024-08-28,01:28:59.000,241,10977241,13125,0,1724808538,13299.09967363999,42.38846256000397,53532.97054152001 2024-08-28,01:29:00.000,241,10977285,13005,0,1724808539,13299.03904684999,42.34616778000054,53532.93560592 2024-08-28,01:29:01.000,241,10977220,13085,0,1724808540,13299.052519469995,42.310922130003746,53532.879708960005 2024-08-28,01:29:02.000,241,10977219,12925,0,1724808541,13299.03904684999,42.33206952000182,53532.85176048001 2024-08-28,01:29:03.000,241,10977300,13125,0,1724808542,13299.032310539995,42.40256082000269,53532.77490216001 2024-08-28,01:29:04.000,241,10977265,12805,0,1724808543,13299.10640995,42.550592550003785,53532.73996656 2024-08-28,01:29:05.000,241,10977248,13005,0,1724808544,13299.14009149999,42.557641680003144,53532.70503096001 2024-08-28,01:29:06.000,241,10977298,13205,0,1724808545,13299.24113614999,42.501248640000995,53532.64214688 2024-08-28,01:29:07.000,241,10977284,13125,0,1724808546,13299.409543900001,42.494199510001636,53532.56528856001 2024-08-28,01:29:08.000,241,10977237,13165,0,1724808547,13299.490379620001,42.47305212000356,53532.57227568 2024-08-28,01:29:09.000,241,10977260,13125,0,1724808548,13299.503852239992,42.38846256000397,53532.5093916 2024-08-28,01:29:10.000,241,10977254,12925,0,1724808549,13299.604896889992,42.24747996000224,53532.50240448 2024-08-28,01:29:11.000,241,10977323,13085,0,1724808550,13299.658787369997,42.141743010004575,53532.41855904001 2024-08-28,01:29:12.000,241,10977258,13165,0,1724808551,13299.732886780002,42.02190780000092,53532.36964920001 2024-08-28,01:29:13.000,241,10977254,12925,0,1724808552,13299.786777259993,41.96551475999877,53532.34868784001 2024-08-28,01:29:14.000,241,10977244,12925,0,1724808553,13299.874349289988,41.95141650000005,53532.327726480005 2024-08-28,01:29:15.000,241,10977288,12725,0,1724808554,13300.022548109999,41.859777810001106,53532.29977800001 2024-08-28,01:29:16.000,241,10977261,13125,0,1724808555,13300.17748323999,41.78928651000024,53532.24388104 2024-08-28,01:29:17.000,241,10977286,13285,0,1724808556,13300.27852788999,41.76813912000216,53532.208945440005 2024-08-28,01:29:18.000,241,10977221,12845,0,1724808557,13300.413254089995,41.83863042000303,53532.21593256 2024-08-28,01:29:19.000,241,10977276,12925,0,1724808558,13300.534507669996,41.923219980002614,53532.1949712 2024-08-28,01:29:20.000,241,10977236,13165,0,1724808559,13300.581661839991,41.859777810001106,53532.13907424 2024-08-28,01:29:21.000,241,10977253,12965,0,1724808560,13300.675970179997,41.683549560002575,53532.055228799996 2024-08-28,01:29:22.000,241,10977250,12925,0,1724808561,13300.750069590002,41.58486174000427,53532.04824168 2024-08-28,01:29:23.000,241,10977258,12885,0,1724808562,13300.716388039997,41.465026530000614,53532.06920304 2024-08-28,01:29:24.000,241,10977260,12805,0,1724808563,13300.635552319996,41.33109305999824,53532.01330608001 2024-08-28,01:29:25.000,241,10977226,12965,0,1724808564,13300.675970179997,41.098471770004835,53532.06221592001 2024-08-28,01:29:26.000,241,10977207,13245,0,1724808565,13300.649024940001,40.93634177999775,53532.01330608001 2024-08-28,01:29:27.000,241,10977253,12845,0,1724808566,13300.50756243,40.83765395999944,53531.950422 2024-08-28,01:29:28.000,241,10977294,12845,0,1724808567,13300.413254089995,40.71781875000306,53531.91548640001 2024-08-28,01:29:29.000,241,10977227,13005,0,1724808568,13300.37957253999,40.45700093999767,53531.93644776001 2024-08-28,01:29:30.000,241,10977231,12925,0,1724808569,13300.27852788999,40.28077268999914,53531.89452504001 2024-08-28,01:29:31.000,241,10977250,13125,0,1724808570,13300.089911209994,40.132740959998046,53531.90151216 2024-08-28,01:29:32.000,241,10977281,13245,0,1724808571,13300.083174899999,39.84372663000249,53531.89452504001 2024-08-28,01:29:33.000,241,10977261,13005,0,1724808572,13300.211164789995,39.597007080003095,53531.95740912 2024-08-28,01:29:34.000,241,10977230,12925,0,1724808573,13300.33915467999,39.371434920001775,53531.90849928 2024-08-28,01:29:35.000,241,10977258,13005,0,1724808574,13300.29873681999,39.13176450000174,53531.922473520004 2024-08-28,01:29:36.000,241,10977263,13045,0,1724808575,13300.25831895999,38.920290599999134,53531.90849928 2024-08-28,01:29:37.000,241,10977217,12965,0,1724808576,13300.25831895999,38.76520973999868,53531.93644776001 2024-08-28,01:29:38.000,241,10977280,12925,0,1724808577,13300.231373719995,38.58193236000079,53531.99933184 2024-08-28,01:29:39.000,241,10977263,12925,0,1724808578,13300.19769216999,38.36340932999883,53531.96439624001 2024-08-28,01:29:40.000,241,10977275,13125,0,1724808579,13300.07643858999,38.144886300004146,53531.96439624001 2024-08-28,01:29:41.000,241,10977222,13045,0,1724808580,13300.015811799989,38.06029674000456,53532.00631896 2024-08-28,01:29:42.000,241,10977265,13005,0,1724808581,13299.948448699994,38.03210021999985,53532.055228799996 2024-08-28,01:29:43.000,241,10977296,13125,0,1724808582,13299.901294529998,38.00390370000241,53532.03426744001 2024-08-28,01:29:44.000,241,10977244,13245,0,1724808583,13299.948448699994,37.95455978999962,53532.10413864001 2024-08-28,01:29:45.000,241,10977265,12685,0,1724808584,13299.995602869989,37.83472458000324,53532.1251 2024-08-28,01:29:46.000,241,10977207,12845,0,1724808585,13299.934976079989,37.76423328000237,53532.17400984 2024-08-28,01:29:47.000,241,10977252,13165,0,1724808586,13299.908030839993,37.7289876299983,53532.21593256 2024-08-28,01:29:48.000,241,10977240,13005,0,1724808587,13299.901294529998,37.644398069998715,53532.23689392 2024-08-28,01:29:49.000,241,10977249,13045,0,1724808588,13299.955185009989,37.60210329000256,53532.29279088 2024-08-28,01:29:50.000,241,10977239,13125,0,1724808589,13299.914767149989,37.637348939999356,53532.34170072 2024-08-28,01:29:51.000,241,10977235,13245,0,1724808590,13299.881085599998,37.70784024000022,53532.34868784001 2024-08-28,01:29:52.000,241,10977280,13205,0,1724808591,13299.894558219989,37.79242979999981,53532.474456 2024-08-28,01:29:53.000,241,10977234,12925,0,1724808592,13299.867612979993,37.94751066000026,53532.50240448 2024-08-28,01:29:54.000,241,10977237,12925,0,1724808593,13299.793513569988,38.144886300004146,53532.58624992001 2024-08-28,01:29:55.000,241,10977251,12845,0,1724808594,13299.692468920002,38.278819769999245,53532.64214688 2024-08-28,01:29:56.000,241,10977191,13205,0,1724808595,13299.611633200002,38.518490189999284,53532.7190052 2024-08-28,01:29:57.000,241,10977246,13125,0,1724808596,13299.638578439997,38.793406260003394,53532.879708960005 2024-08-28,01:29:58.000,241,10977246,13165,0,1724808597,13299.611633200002,39.04717494000215,53532.928618800004 2024-08-28,01:29:59.000,241,10977243,12885,0,1724808598,13299.564479029992,39.315041879999626,53532.99150288001 2024-08-28,01:30:00.000,241,10977237,12965,0,1724808599,13299.537533789997,39.50536839000415,53533.096309680004 2024-08-28,01:30:01.000,241,10977253,12925,0,1724808600,13299.530797480002,39.63930185999925,53533.166180880005 2024-08-28,01:30:02.000,241,10977234,12765,0,1724808601,13299.510588550002,39.780284460000985,53533.264000560004 2024-08-28,01:30:03.000,241,10977298,12925,0,1724808602,13299.449961760001,39.97061096999823,53533.347846 2024-08-28,01:30:04.000,241,10977268,13125,0,1724808603,13299.362389729991,40.09749531000125,53533.49457552001 2024-08-28,01:30:05.000,241,10977304,12925,0,1724808604,13299.274817699996,40.21028138999827,53533.57143384001 2024-08-28,01:30:06.000,241,10977253,13005,0,1724808605,13299.274817699996,40.245527040002344,53533.74611184 2024-08-28,01:30:07.000,241,10977247,12965,0,1724808606,13299.22766353,40.38650964000408,53533.85091864 2024-08-28,01:30:08.000,241,10977285,12845,0,1724808607,13299.24787246,40.49224659000174,53534.03258376 2024-08-28,01:30:09.000,241,10977276,12965,0,1724808608,13299.335444489996,40.54863963000389,53534.11642920001 2024-08-28,01:30:10.000,241,10977267,12965,0,1724808609,13299.362389729991,40.72486788000242,53534.30508144 2024-08-28,01:30:11.000,241,10977250,13085,0,1724808610,13299.30849925,40.992734819999896,53534.44482384 2024-08-28,01:30:12.000,241,10977308,13165,0,1724808611,13299.193981979995,41.19011046000378,53534.59854048001 2024-08-28,01:30:13.000,241,10977202,12965,0,1724808612,13299.052519469995,41.25355262999801,53534.71732152001 2024-08-28,01:30:14.000,241,10977246,13045,0,1724808613,13299.012101609995,41.42978088000382,53534.83610256001 2024-08-28,01:30:15.000,241,10977234,13045,0,1724808614,13298.94473851,41.58486174000427,53535.06667752 2024-08-28,01:30:16.000,241,10977221,12765,0,1724808615,13298.843693859999,41.83863042000303,53535.22039416001 2024-08-28,01:30:17.000,241,10977261,13045,0,1724808616,13298.769594449994,42.01485867000156,53535.395072160005 2024-08-28,01:30:18.000,241,10977282,13005,0,1724808617,13298.722440279998,42.261578220000956,53535.56975016 2024-08-28,01:30:19.000,241,10977217,13005,0,1724808618,13298.688758729993,42.4660029900042,53535.74442816 2024-08-28,01:30:20.000,241,10977260,13085,0,1724808619,13298.648340869993,42.74091906000103,53535.898144800005 2024-08-28,01:30:21.000,241,10977270,12685,0,1724808620,13298.540559909998,43.03698252000322,53536.065835680005 2024-08-28,01:30:22.000,241,10977335,12965,0,1724808621,13298.452987880002,43.24845641999855,53536.29641064001 2024-08-28,01:30:23.000,241,10977241,12925,0,1724808622,13298.331734300002,43.495175969997945,53536.40820456 2024-08-28,01:30:24.000,241,10977229,13005,0,1724808623,13298.237425959996,43.78419030000077,53536.61083104001 2024-08-28,01:30:25.000,241,10977281,13165,0,1724808624,13298.250898580001,44.03090985000017,53536.77852192001 2024-08-28,01:30:26.000,241,10977216,12965,0,1724808625,13298.264371199992,44.28467852999893,53536.904290080005 2024-08-28,01:30:27.000,241,10977213,13205,0,1724808626,13298.176799169996,44.573692860001756,53537.06499384001 2024-08-28,01:30:28.000,241,10977275,13125,0,1724808627,13298.143117619991,44.74992111000029,53537.2955688 2024-08-28,01:30:29.000,241,10977249,12885,0,1724808628,13298.156590239996,44.9120511000001,53537.42832408001 2024-08-28,01:30:30.000,241,10977259,13045,0,1724808629,13298.197008099996,45.10942674000398,53537.59601496001 2024-08-28,01:30:31.000,241,10977273,12765,0,1724808630,13298.271107510001,45.36319542000274,53537.812615680006 2024-08-28,01:30:32.000,241,10977240,12765,0,1724808631,13298.318261679997,45.59581671000342,53537.980306560006 2024-08-28,01:30:33.000,241,10977280,12925,0,1724808632,13298.338470609997,45.72975017999852,53538.18992016001 2024-08-28,01:30:34.000,241,10977313,13005,0,1724808633,13298.237425959996,45.82138887000474,53538.35062392 2024-08-28,01:30:35.000,241,10977286,13285,0,1724808634,13298.143117619991,45.95532233999984,53538.50434056001 2024-08-28,01:30:36.000,241,10977279,12965,0,1724808635,13298.075754519996,46.202041889999236,53538.73491552 2024-08-28,01:30:37.000,241,10977221,12925,0,1724808636,13297.98144617999,46.35007362000033,53538.92356776 2024-08-28,01:30:38.000,241,10977282,12885,0,1724808637,13297.94102831999,46.55449839000357,53539.084271520005 2024-08-28,01:30:39.000,241,10977257,12925,0,1724808638,13297.90061045999,46.75892315999954,53539.25894952 2024-08-28,01:30:40.000,241,10977239,12765,0,1724808639,13297.80630212,46.97039706000214,53539.45458888 2024-08-28,01:30:41.000,241,10977298,12925,0,1724808640,13297.71873008999,47.11137966000388,53539.65022824001 2024-08-28,01:30:42.000,241,10977305,12925,0,1724808641,13297.67831222999,47.17482182999811,53539.803944880005 2024-08-28,01:30:43.000,241,10977256,13085,0,1724808642,13297.65810329999,47.315804429999844,53539.9506744 2024-08-28,01:30:44.000,241,10977222,12925,0,1724808643,13297.63789436999,47.39334486000007,53540.14631376 2024-08-28,01:30:45.000,241,10977298,12885,0,1724808644,13297.61768543999,47.4708852900003,53540.32099176001 2024-08-28,01:30:46.000,241,10977217,12925,0,1724808645,13297.523377099998,47.5695731099986,53540.55855384 2024-08-28,01:30:47.000,241,10977274,13125,0,1724808646,13297.408859829993,47.68940832000226,53540.69829624 2024-08-28,01:30:48.000,241,10977267,13085,0,1724808647,13297.361705659998,47.759899620003125,53540.94284544 2024-08-28,01:30:49.000,241,10977289,12925,0,1724808648,13297.354969349988,47.87268570000015,53541.15944616001 2024-08-28,01:30:50.000,241,10977241,12765,0,1724808649,13297.253924700002,47.985471780004445,53541.32713704001 2024-08-28,01:30:51.000,241,10977249,12925,0,1724808650,13297.166352669992,48.07006134000403,53541.50181504001 2024-08-28,01:30:52.000,241,10977261,12805,0,1724808651,13297.004681229992,48.25333872000192,53541.65553168 2024-08-28,01:30:53.000,241,10977209,12965,0,1724808652,13296.883427649991,48.43661609999981,53541.92104224 2024-08-28,01:30:54.000,241,10977316,13205,0,1724808653,13296.76891038,48.54235305000475,53542.10969448 2024-08-28,01:30:55.000,241,10977243,13005,0,1724808654,13296.62071155999,48.69038477999857,53542.24244976001 2024-08-28,01:30:56.000,241,10977254,12885,0,1724808655,13296.43883118999,48.86661303000437,53542.41712776 2024-08-28,01:30:57.000,241,10977233,13005,0,1724808656,13296.230005579993,49.09923431999778,53542.59879288001 2024-08-28,01:30:58.000,241,10977245,12925,0,1724808657,13296.088543069993,49.268413440004224,53542.68263832 2024-08-28,01:30:59.000,241,10977263,13005,0,1724808658,13295.933607940002,49.45169082000211,53542.8503292 2024-08-28,01:31:00.000,241,10977262,13045,0,1724808659,13295.839299599997,49.68431211000279,53543.04596856 2024-08-28,01:31:01.000,241,10977228,12965,0,1724808660,13295.758463879996,49.83234384000389,53543.206672320004 2024-08-28,01:31:02.000,241,10977292,13285,0,1724808661,13295.63047399,49.980375569997705,53543.325453360005 2024-08-28,01:31:03.000,241,10977252,13085,0,1724808662,13295.48901148,50.18480034000095,53543.43724728001 2024-08-28,01:31:04.000,241,10977284,13005,0,1724808663,13295.334076349995,50.304635550004605,53543.57698968 2024-08-28,01:31:05.000,241,10977290,13165,0,1724808664,13295.23976800999,50.45266727999842,53543.77262904001 2024-08-28,01:31:06.000,241,10977233,13085,0,1724808665,13295.206086459999,50.62889553000423,53543.94031992001 2024-08-28,01:31:07.000,241,10977224,13045,0,1724808666,13295.125250739999,50.69233769999846,53544.03115248 2024-08-28,01:31:08.000,241,10977261,12805,0,1724808667,13295.003997159998,50.79102552000404,53544.18486912001 2024-08-28,01:31:09.000,241,10977265,13005,0,1724808668,13294.896216200003,50.76987812999869,53544.37352136001 2024-08-28,01:31:10.000,241,10977290,13325,0,1724808669,13294.855798340002,50.90381160000106,53544.513263759996 2024-08-28,01:31:11.000,241,10977289,12765,0,1724808670,13294.774962620002,50.86856595000427,53544.65999328001 2024-08-28,01:31:12.000,241,10977231,13205,0,1724808671,13294.667181659992,50.96725377000257,53544.72287736 2024-08-28,01:31:13.000,241,10977195,12965,0,1724808672,13294.620027489997,51.108236370004306,53544.80672280001 2024-08-28,01:31:14.000,241,10977218,13045,0,1724808673,13294.45161974,51.36905418000242,53544.91851672 2024-08-28,01:31:15.000,241,10977319,12805,0,1724808674,13294.26300305999,51.53823330000159,53545.0862076 2024-08-28,01:31:16.000,241,10977295,13085,0,1724808675,13294.16869472,51.79200198000035,53545.19101440001 2024-08-28,01:31:17.000,241,10977223,13205,0,1724808676,13294.094595309994,51.9470828400008,53545.218962880004 2024-08-28,01:31:18.000,241,10977262,12925,0,1724808677,13294.04070482999,52.22904804000427,53545.35171816 2024-08-28,01:31:19.000,241,10977265,12765,0,1724808678,13293.946396489999,52.5533080200039,53545.435563600004 2024-08-28,01:31:20.000,241,10977247,12805,0,1724808679,13293.838615529989,52.8634697400048,53545.554344640004 2024-08-28,01:31:21.000,241,10977295,12845,0,1724808680,13293.771252429993,53.16658232999907,53545.6102416 2024-08-28,01:31:22.000,241,10977276,13045,0,1724808681,13293.676944090003,53.48379317999934,53545.76395824001 2024-08-28,01:31:23.000,241,10977285,13085,0,1724808682,13293.582635749997,53.779856640001526,53545.83382944001 2024-08-28,01:31:24.000,241,10977253,13005,0,1724808683,13293.535481580002,54.09001836000243,53545.86876504 2024-08-28,01:31:25.000,241,10977298,13125,0,1724808684,13293.548954199992,54.35788529999991,53546.008507440005 2024-08-28,01:31:26.000,241,10977298,13125,0,1724808685,13293.488327409992,54.62575224000466,53546.15523696 2024-08-28,01:31:27.000,241,10977239,12885,0,1724808686,13293.340128589996,54.94296308999765,53546.23908240001 2024-08-28,01:31:28.000,241,10977298,13285,0,1724808687,13293.245820249991,55.17558437999833,53546.28100512 2024-08-28,01:31:29.000,241,10977256,12965,0,1724808688,13293.23234763,55.38000915000157,53546.33690208001 2024-08-28,01:31:30.000,241,10977286,13125,0,1724808689,13293.12456666999,55.63377783000033,53546.42773464 2024-08-28,01:31:31.000,241,10977304,13205,0,1724808690,13293.02352201999,55.94393955000123,53546.56747704 2024-08-28,01:31:32.000,241,10977248,12965,0,1724808691,13292.98310415999,56.106069540001045,53546.59542552 2024-08-28,01:31:33.000,241,10977228,13005,0,1724808692,13292.96289522999,56.39508387000387,53546.67228384001 2024-08-28,01:31:34.000,241,10977223,12885,0,1724808693,13292.767542239999,56.59245951000048,53546.70721944 2024-08-28,01:31:35.000,241,10977263,12965,0,1724808694,13292.538507699988,56.70524559000478,53546.81202624 2024-08-28,01:31:36.000,241,10977280,12965,0,1724808695,13292.538507699988,56.84622818999924,53546.81202624 2024-08-28,01:31:37.000,241,10977285,12965,0,1724808696,13292.504826149998,57.01540730999841,53546.9028588 2024-08-28,01:31:38.000,241,10977305,12925,0,1724808697,13292.437463050002,57.0647512200012,53546.99369136 2024-08-28,01:31:39.000,241,10977291,12725,0,1724808698,13292.437463050002,57.17048816999886,53547.05657544001 2024-08-28,01:31:40.000,241,10977289,13045,0,1724808699,13292.370099949992,57.25507772999845,53547.11945952 2024-08-28,01:31:41.000,241,10977296,13125,0,1724808700,13292.316209470002,57.22688121000101,53547.21029208 2024-08-28,01:31:42.000,241,10977270,12965,0,1724808701,13292.329682089992,57.26917599000444,53547.231253440004 2024-08-28,01:31:43.000,241,10977214,13005,0,1724808702,13292.275791610002,57.332618159998674,53547.32907312 2024-08-28,01:31:44.000,241,10977288,12965,0,1724808703,13292.201692199997,57.431305980004254,53547.36400872 2024-08-28,01:31:45.000,241,10977282,13005,0,1724808704,13292.114120170001,57.57228857999871,53547.41291856001 2024-08-28,01:31:46.000,241,10977281,12925,0,1724808705,13292.080438619996,57.74851683000452,53547.447854160004 2024-08-28,01:31:47.000,241,10977307,12965,0,1724808706,13291.96592134999,57.98113811999792,53547.50375112 2024-08-28,01:31:48.000,241,10977273,12765,0,1724808707,13291.83119515,58.2137594099986,53547.52471248 2024-08-28,01:31:49.000,241,10977305,12845,0,1724808708,13291.716677879995,58.44638069999928,53547.59458368 2024-08-28,01:31:50.000,241,10977288,12885,0,1724808709,13291.595424299994,58.68605111999932,53547.615545040004 2024-08-28,01:31:51.000,241,10977281,12805,0,1724808710,13291.555006439994,58.91867241,53547.65048064 2024-08-28,01:31:52.000,241,10977307,12605,0,1724808711,13291.487643339999,59.09490065999853,53547.636506400006 2024-08-28,01:31:53.000,241,10977280,13045,0,1724808712,13291.494379649994,59.29932543000177,53547.66445488 2024-08-28,01:31:54.000,241,10977317,13205,0,1724808713,13291.420280239989,59.517848460003734,53547.72733896001 2024-08-28,01:31:55.000,241,10977251,13125,0,1724808714,13291.265345109998,59.66588019000483,53547.72035184 2024-08-28,01:31:56.000,241,10977280,13285,0,1724808715,13291.204718319997,59.835059310004,53547.7413132 2024-08-28,01:31:57.000,241,10977252,12885,0,1724808716,13291.177773080002,60.00423843000317,53547.734326080004 2024-08-28,01:31:58.000,241,10977273,13045,0,1724808717,13291.063255809997,60.102926250001474,53547.77624880001 2024-08-28,01:31:59.000,241,10977258,13205,0,1724808718,13291.022837949997,60.19456494000042,53547.74830032001 2024-08-28,01:32:00.000,241,10977247,12845,0,1724808719,13290.995892710001,60.38489144999767,53547.77624880001 2024-08-28,01:32:01.000,241,10977255,13005,0,1724808720,13290.874639130001,60.511775790000684,53547.79721016001 2024-08-28,01:32:02.000,241,10977237,12965,0,1724808721,13290.77359448,60.561119700003474,53547.77624880001 2024-08-28,01:32:03.000,241,10977272,12925,0,1724808722,13290.787067099991,60.673905780000496,53547.79721016001 2024-08-28,01:32:04.000,241,10977245,12805,0,1724808723,13290.67254983,60.688004039999214,53547.79022304 2024-08-28,01:32:05.000,241,10977272,13045,0,1724808724,13290.618659349995,60.786691860004794,53547.83214576 2024-08-28,01:32:06.000,241,10977288,13165,0,1724808725,13290.61192304,60.87833055000374,53547.8111844 2024-08-28,01:32:07.000,241,10977266,13205,0,1724808726,13290.67254983,60.94177271999797,53547.79721016001 2024-08-28,01:32:08.000,241,10977276,13085,0,1724808727,13290.638868279995,61.01226401999884,53547.804197280006 2024-08-28,01:32:09.000,241,10977316,13445,0,1724808728,13290.61192304,61.096853579998424,53547.8111844 2024-08-28,01:32:10.000,241,10977279,13045,0,1724808729,13290.61192304,61.21668879000208,53547.83214576 2024-08-28,01:32:11.000,241,10977235,12885,0,1724808730,13290.618659349995,61.258983569998236,53547.89502984001 2024-08-28,01:32:12.000,241,10977293,13125,0,1724808731,13290.61192304,61.3294748699991,53547.92996544 2024-08-28,01:32:13.000,241,10977304,13045,0,1724808732,13290.6523409,61.42111355999805,53547.89502984001 2024-08-28,01:32:14.000,241,10977300,12765,0,1724808733,13290.679286139995,61.4775066000002,53547.8810556 2024-08-28,01:32:15.000,241,10977283,12885,0,1724808734,13290.679286139995,61.491604859998915,53547.91599120001 2024-08-28,01:32:16.000,241,10977286,13125,0,1724808735,13290.63213197,61.491604859998915,53547.92996544 2024-08-28,01:32:17.000,241,10977301,13205,0,1724808736,13290.63213197,61.51980138000363,53547.86009424 2024-08-28,01:32:18.000,241,10977274,13085,0,1724808737,13290.578241489995,61.55504703000042,53547.902016960004 2024-08-28,01:32:19.000,241,10977325,12965,0,1724808738,13290.497405769995,61.62553833000129,53547.950926800004 2024-08-28,01:32:20.000,241,10977262,12805,0,1724808739,13290.34247063999,61.63963659000001,53547.90900408 2024-08-28,01:32:21.000,241,10977297,12925,0,1724808740,13290.187535509998,61.60439094000321,53547.89502984001 2024-08-28,01:32:22.000,241,10977286,12965,0,1724808741,13290.113436099993,61.67488224000408,53547.92996544 2024-08-28,01:32:23.000,241,10977241,13005,0,1724808742,13289.992182519993,61.70307876000152,53547.8810556 2024-08-28,01:32:24.000,241,10977327,13165,0,1724808743,13289.722730119996,61.67488224000408,53547.902016960004 2024-08-28,01:32:25.000,241,10977284,13205,0,1724808744,13289.53411344,61.68193137000344,53547.84612000001 2024-08-28,01:32:26.000,241,10977285,13085,0,1724808745,13289.35223307,61.64668571999937,53547.853107120005 2024-08-28,01:32:27.000,241,10977323,12965,0,1724808746,13289.102989599989,61.66078397999809,53547.81817152 2024-08-28,01:32:28.000,241,10977268,13045,0,1724808747,13288.853746129993,61.70307876000152,53547.76227456 2024-08-28,01:32:29.000,241,10977288,12965,0,1724808748,13288.624711589997,61.75242267000431,53547.734326080004 2024-08-28,01:32:30.000,241,10977298,12885,0,1724808749,13288.30810501999,61.759471800003666,53547.734326080004 2024-08-28,01:32:31.000,241,10977249,13005,0,1724808750,13288.04538892999,61.780619190001744,53547.69939048 2024-08-28,01:32:32.000,241,10977253,12765,0,1724808751,13287.775936529993,61.83701223000389,53547.66445488 2024-08-28,01:32:33.000,241,10977285,12845,0,1724808752,13287.445857339997,61.81586483999854,53547.65048064 2024-08-28,01:32:34.000,241,10977261,12965,0,1724808753,13287.13598708,61.83701223000389,53547.62951928001 2024-08-28,01:32:35.000,241,10977304,13085,0,1724808754,13286.87327099,61.87225788000069,53547.566635200004 2024-08-28,01:32:36.000,241,10977310,12605,0,1724808755,13286.529719179998,61.84406136000325,53547.53868672001 2024-08-28,01:32:37.000,241,10977234,13085,0,1724808756,13286.287212019997,61.86520875000133,53547.47580264 2024-08-28,01:32:38.000,241,10977272,12965,0,1724808757,13286.017759620001,61.90750353000476,53547.47580264 2024-08-28,01:32:39.000,241,10977282,12885,0,1724808758,13285.761779839995,61.86520875000133,53547.46182840001 2024-08-28,01:32:40.000,241,10977298,13205,0,1724808759,13285.46538219999,61.893405269998766,53547.39195720001 2024-08-28,01:32:41.000,241,10977274,12765,0,1724808760,13285.155511939993,61.87930701000005,53547.350034480005 2024-08-28,01:32:42.000,241,10977277,12765,0,1724808761,13284.872586919992,61.85815962000197,53547.350034480005 2024-08-28,01:32:43.000,241,10977364,12725,0,1724808762,13284.63007975999,61.85815962000197,53547.32907312 2024-08-28,01:32:44.000,241,10977316,12925,0,1724808763,13284.37409998,61.90750353000476,53547.27317616001 2024-08-28,01:32:45.000,241,10977235,13165,0,1724808764,13284.057493409993,61.98504395999771,53547.29413752001 2024-08-28,01:32:46.000,241,10977315,12925,0,1724808765,13283.862140420002,62.04848612999922,53547.25920192 2024-08-28,01:32:47.000,241,10977302,12925,0,1724808766,13283.707205289997,62.08373178000329,53547.19631784 2024-08-28,01:32:48.000,241,10977313,13085,0,1724808767,13283.525324919996,62.21766524999839,53547.25920192 2024-08-28,01:32:49.000,241,10977300,13085,0,1724808768,13283.37038978999,62.27405829000054,53547.21029208 2024-08-28,01:32:50.000,241,10977290,13045,0,1724808769,13283.20871834999,62.30930394000461,53547.182343600005 2024-08-28,01:32:51.000,241,10977269,13285,0,1724808770,13283.026837979989,62.415040890002274,53547.21029208 2024-08-28,01:32:52.000,241,10977303,12965,0,1724808771,13282.824748679988,62.42209002000163,53547.21029208 2024-08-28,01:32:53.000,241,10977279,13085,0,1724808772,13282.642868310002,62.43618828000035,53547.252214800006 2024-08-28,01:32:54.000,241,10977271,12885,0,1724808773,13282.440779010001,62.45733566999843,53547.280163280004 2024-08-28,01:32:55.000,241,10977273,13125,0,1724808774,13282.285843879996,62.400942630003556,53547.2871504 2024-08-28,01:32:56.000,241,10977280,12965,0,1724808775,13282.205008159995,62.4925813200025,53547.2871504 2024-08-28,01:32:57.000,241,10977305,12965,0,1724808776,13282.11743613,62.52077783999994,53547.33606024 2024-08-28,01:32:58.000,241,10977273,13285,0,1724808777,13281.98944623999,62.541925229998014,53547.37099584001 2024-08-28,01:32:59.000,241,10977322,13005,0,1724808778,13281.90861051999,62.61241652999888,53547.447854160004 2024-08-28,01:33:00.000,241,10977291,12765,0,1724808779,13281.821038489994,62.640613050003594,53547.45484128 2024-08-28,01:33:01.000,241,10977275,12965,0,1724808780,13281.679575979993,62.74635000000126,53547.496764 2024-08-28,01:33:02.000,241,10977281,12685,0,1724808781,13281.511168229998,62.79569391000405,53547.48977688001 2024-08-28,01:33:03.000,241,10977264,12845,0,1724808782,13281.336024169992,62.873234340004274,53547.566635200004 2024-08-28,01:33:04.000,241,10977297,12965,0,1724808783,13281.181089040001,63.000118680000014,53547.615545040004 2024-08-28,01:33:05.000,241,10977296,13125,0,1724808784,13280.985736049995,63.07765911000024,53547.72035184 2024-08-28,01:33:06.000,241,10977292,13125,0,1724808785,13280.75670151,63.183396059997904,53547.72035184 2024-08-28,01:33:07.000,241,10977321,12685,0,1724808786,13280.487249109989,63.26093648999813,53547.734326080004 2024-08-28,01:33:08.000,241,10977298,12685,0,1724808787,13280.238005639992,63.2961821400022,53547.8111844 2024-08-28,01:33:09.000,241,10977293,13125,0,1724808788,13280.022443720001,63.35962431000371,53547.79721016001 2024-08-28,01:33:10.000,241,10977293,13165,0,1724808789,13279.874244899991,63.458312130002014,53547.8810556 2024-08-28,01:33:11.000,241,10977316,13005,0,1724808790,13279.77320024999,63.451263000002655,53547.90900408 2024-08-28,01:33:12.000,241,10977322,13245,0,1724808791,13279.69236452999,63.49355777999881,53547.94393968001 2024-08-28,01:33:13.000,241,10977323,13165,0,1724808792,13279.645210359995,63.48650864999945,53548.00682376 2024-08-28,01:33:14.000,241,10977341,12925,0,1724808793,13279.564374639995,63.458312130002014,53548.04175936001 2024-08-28,01:33:15.000,241,10977280,13125,0,1724808794,13279.456593679999,63.458312130002014,53548.10464344 2024-08-28,01:33:16.000,241,10977324,13045,0,1724808795,13279.301658549994,63.43011561000458,53548.118617680004 2024-08-28,01:33:17.000,241,10977307,12925,0,1724808796,13279.220822829993,63.345526049997716,53548.16054040001 2024-08-28,01:33:18.000,241,10977284,13245,0,1724808797,13279.113041869998,63.275034750004124,53548.29329568 2024-08-28,01:33:19.000,241,10977319,13005,0,1724808798,13278.978315669992,63.218641710001975,53548.3352184 2024-08-28,01:33:20.000,241,10977320,12845,0,1724808799,13278.850325779997,63.14110128000175,53548.39810248001 2024-08-28,01:33:21.000,241,10977263,12925,0,1724808800,13278.823380540001,63.11290476000431,53548.48893504 2024-08-28,01:33:22.000,241,10977329,13125,0,1724808801,13278.796435299992,63.042413460003445,53548.49592216001 2024-08-28,01:33:23.000,241,10977326,12805,0,1724808802,13278.769490059996,62.96487303000322,53548.56579336001 2024-08-28,01:33:24.000,241,10977292,12885,0,1724808803,13278.769490059996,62.88733260000299,53548.67758728 2024-08-28,01:33:25.000,241,10977282,12925,0,1724808804,13278.809907919996,62.767497389999335,53548.71951 2024-08-28,01:33:26.000,241,10977297,12685,0,1724808805,13278.796435299992,62.72520261000318,53548.83130392001 2024-08-28,01:33:27.000,241,10977297,12965,0,1724808806,13278.816644229992,62.69700608999847,53548.88720088 2024-08-28,01:33:28.000,241,10977360,13045,0,1724808807,13278.756017439991,62.65471131000231,53548.957072080004 2024-08-28,01:33:29.000,241,10977332,13165,0,1724808808,13278.68191803,62.626514790004876,53549.06886600001 2024-08-28,01:33:30.000,241,10977310,12885,0,1724808809,13278.654972789991,62.527826969999296,53549.1736728 2024-08-28,01:33:31.000,241,10977276,13125,0,1724808810,13278.57413706999,62.48553219000314,53549.22956976 2024-08-28,01:33:32.000,241,10977308,13005,0,1724808811,13278.49330134999,62.3797952399982,53549.27149248 2024-08-28,01:33:33.000,241,10977293,12805,0,1724808812,13278.37204776999,62.2811074199999,53549.36931216 2024-08-28,01:33:34.000,241,10977335,13005,0,1724808813,13278.23058525999,62.16127221000352,53549.418222 2024-08-28,01:33:35.000,241,10977336,12765,0,1724808814,13278.102595369994,62.04143699999986,53549.50206744001 2024-08-28,01:33:36.000,241,10977313,12925,0,1724808815,13277.961132859993,61.92865092000284,53549.56495152 2024-08-28,01:33:37.000,241,10977279,13365,0,1724808816,13277.826406660002,61.829963100004534,53549.6627712 2024-08-28,01:33:38.000,241,10977312,12805,0,1724808817,13277.644526290002,61.773570060002385,53549.75360376 2024-08-28,01:33:39.000,241,10977329,12765,0,1724808818,13277.530009019996,61.717177020000236,53549.78155224 2024-08-28,01:33:40.000,241,10977327,13165,0,1724808819,13277.40201913,61.64668571999937,53549.83046208 2024-08-28,01:33:41.000,241,10977272,13125,0,1724808820,13277.28076555,61.540948770001705,53549.90033328 2024-08-28,01:33:42.000,241,10977325,13005,0,1724808821,13277.19319351999,61.45635921000212,53549.984178720006 2024-08-28,01:33:43.000,241,10977309,13285,0,1724808822,13277.05173100999,61.35062226000446,53550.05404992001 2024-08-28,01:33:44.000,241,10977312,12965,0,1724808823,13276.937213739999,61.20259053000336,53550.12392112001 2024-08-28,01:33:45.000,241,10977290,13085,0,1724808824,13276.856378019998,61.082755319999706,53550.17981808 2024-08-28,01:33:46.000,241,10977308,13045,0,1724808825,13276.721651819993,60.97701837000204,53550.270650640006 2024-08-28,01:33:47.000,241,10977326,12925,0,1724808826,13276.546507760002,60.75144621000072,53550.30558624 2024-08-28,01:33:48.000,241,10977363,13285,0,1724808827,13276.458935729992,60.63161100000434,53550.41039304001 2024-08-28,01:33:49.000,241,10977288,12805,0,1724808828,13276.337682149991,60.5258740499994,53550.466290000004 2024-08-28,01:33:50.000,241,10977292,12765,0,1724808829,13276.16253809,60.441284489999816,53550.5710968 2024-08-28,01:33:51.000,241,10977309,13205,0,1724808830,13276.03454819999,60.34259667000151,53550.633980880004 2024-08-28,01:33:52.000,241,10977323,13405,0,1724808831,13275.87961307,60.272105370000645,53550.703852080005 2024-08-28,01:33:53.000,241,10977268,13005,0,1724808832,13275.731414249989,60.23685972000385,53550.81564600001 2024-08-28,01:33:54.000,241,10977330,13085,0,1724808833,13275.455225539998,60.1804666800017,53550.920452800005 2024-08-28,01:33:55.000,241,10977319,12845,0,1724808834,13275.246399930002,60.11702451000019,53550.93442704001 2024-08-28,01:33:56.000,241,10977319,13045,0,1724808835,13274.95673859999,60.088827990002756,53550.97634976 2024-08-28,01:33:57.000,241,10977297,13125,0,1724808836,13274.667077269994,60.095877120002115,53551.03224672001 2024-08-28,01:33:58.000,241,10977261,12885,0,1724808837,13274.404361179993,60.07472973000404,53551.0951308 2024-08-28,01:33:59.000,241,10977286,12885,0,1724808838,13274.094490919997,60.01128756000253,53551.21391184 2024-08-28,01:34:00.000,241,10977340,12965,0,1724808839,13273.838511139991,60.01833669000189,53551.21391184 2024-08-28,01:34:01.000,241,10977358,12885,0,1724808840,13273.528640879995,60.07472973000404,53551.29077016 2024-08-28,01:34:02.000,241,10977292,13165,0,1724808841,13273.272661099989,60.088827990002756,53551.304744400004 2024-08-28,01:34:03.000,241,10977303,12845,0,1724808842,13273.036890249998,60.13817189999827,53551.33269288 2024-08-28,01:34:04.000,241,10977322,12925,0,1724808843,13272.767437850001,60.16636842000298,53551.41653832001 2024-08-28,01:34:05.000,241,10977311,12725,0,1724808844,13272.50472176,60.19456494000042,53551.43051256 2024-08-28,01:34:06.000,241,10977269,12845,0,1724808845,13272.22179674,60.145221030004905,53551.493396640006 2024-08-28,01:34:07.000,241,10977339,13285,0,1724808846,13271.911926479988,60.095877120002115,53551.51435800001 2024-08-28,01:34:08.000,241,10977308,13045,0,1724808847,13271.622265149992,60.07472973000404,53551.55628072 2024-08-28,01:34:09.000,241,10977369,12885,0,1724808848,13271.28544965,60.088827990002756,53551.640126160004 2024-08-28,01:34:10.000,241,10977328,12965,0,1724808849,13270.968843079994,60.07472973000404,53551.63313904001 2024-08-28,01:34:11.000,241,10977304,13165,0,1724808850,13270.733072229988,60.046533209999325,53551.68204888001 2024-08-28,01:34:12.000,241,10977286,13085,0,1724808851,13270.504037689992,60.046533209999325,53551.66807464 2024-08-28,01:34:13.000,241,10977302,13125,0,1724808852,13270.18743112,60.01833669000189,53551.68204888001 2024-08-28,01:34:14.000,241,10977346,13005,0,1724808853,13269.98534182,60.00423843000317,53551.7938428 2024-08-28,01:34:15.000,241,10977293,13045,0,1724808854,13269.78325252,59.99014017000445,53551.75192008001 2024-08-28,01:34:16.000,241,10977329,12965,0,1724808855,13269.560954289998,60.00423843000317,53551.82179128001 2024-08-28,01:34:17.000,241,10977308,12965,0,1724808856,13269.311710820002,59.9689927799991,53551.87070112001 2024-08-28,01:34:18.000,241,10977340,12605,0,1724808857,13269.055731039996,59.89850147999823,53551.85672688 2024-08-28,01:34:19.000,241,10977246,12765,0,1724808858,13268.79975125999,59.84915757000272,53551.88467536 2024-08-28,01:34:20.000,241,10977292,12885,0,1724808859,13268.54377148,59.813911919998645,53551.91961096001 2024-08-28,01:34:21.000,241,10977275,13045,0,1724808860,13268.287791699993,59.75046975000441,53551.9335852 2024-08-28,01:34:22.000,241,10977293,13085,0,1724808861,13268.052020850002,59.679978450003546,53551.90563672 2024-08-28,01:34:23.000,241,10977337,13165,0,1724808862,13267.809513690001,59.61653628000204,53551.88467536 2024-08-28,01:34:24.000,241,10977244,13525,0,1724808863,13267.5467976,59.56719236999925,53551.89166248 2024-08-28,01:34:25.000,241,10977254,13085,0,1724808864,13267.32449937,59.454406290002225,53551.84973976001 2024-08-28,01:34:26.000,241,10977311,12805,0,1724808865,13267.021365419998,59.398013250000076,53551.88467536 2024-08-28,01:34:27.000,241,10977297,13205,0,1724808866,13266.731704090002,59.29932543000177,53551.89864960001 2024-08-28,01:34:28.000,241,10977324,13045,0,1724808867,13266.40162489999,59.19358848000411,53551.84973976001 2024-08-28,01:34:29.000,241,10977251,13005,0,1724808868,13266.172590359995,59.1301463100026,53551.81480416 2024-08-28,01:34:30.000,241,10977295,12845,0,1724808869,13265.862720099998,58.97506545000215,53551.75192008001 2024-08-28,01:34:31.000,241,10977272,13045,0,1724808870,13265.593267700002,58.876377630003844,53551.77986856001 2024-08-28,01:34:32.000,241,10977291,13205,0,1724808871,13265.303606369991,58.73539503000211,53551.75192008001 2024-08-28,01:34:33.000,241,10977285,13045,0,1724808872,13265.06783552,58.58031417000166,53551.758907200005 2024-08-28,01:34:34.000,241,10977277,12805,0,1724808873,13264.764701569999,58.474577220003994,53551.71698448 2024-08-28,01:34:35.000,241,10977300,12965,0,1724808874,13264.495249170002,58.33359462000226,53551.661087520006 2024-08-28,01:34:36.000,241,10977265,12805,0,1724808875,13264.198851529996,58.234906800003955,53551.59820344 2024-08-28,01:34:37.000,241,10977277,12845,0,1724808876,13263.92266281999,58.143268109997734,53551.59820344 2024-08-28,01:34:38.000,241,10977250,12885,0,1724808877,13263.61952886999,58.002285510003276,53551.5492936 2024-08-28,01:34:39.000,241,10977249,13165,0,1724808878,13263.390494329993,57.85425378000218,53551.52833224 2024-08-28,01:34:40.000,241,10977234,12925,0,1724808879,13263.114305620002,57.69917292000173,53551.50737088 2024-08-28,01:34:41.000,241,10977298,13125,0,1724808880,13262.838116909996,57.56523944999935,53551.4794224 2024-08-28,01:34:42.000,241,10977224,13005,0,1724808881,13262.54171926999,57.424256850004895,53551.45846104 2024-08-28,01:34:43.000,241,10977209,12925,0,1724808882,13262.285739489998,57.318519899999956,53551.4794224 2024-08-28,01:34:44.000,241,10977262,12885,0,1724808883,13261.975869230002,57.17753729999822,53551.4095512 2024-08-28,01:34:45.000,241,10977220,12925,0,1724808884,13261.753571000001,57.07180035000056,53551.45147392 2024-08-28,01:34:46.000,241,10977279,13165,0,1724808885,13261.538009079995,56.98016166000161,53551.43749968001 2024-08-28,01:34:47.000,241,10977315,12885,0,1724808886,13261.315710849995,56.88147384000331,53551.38858984 2024-08-28,01:34:48.000,241,10977291,13005,0,1724808887,13261.052994759993,56.81098254000244,53551.35365424 2024-08-28,01:34:49.000,241,10977243,12845,0,1724808888,13260.830696529993,56.7193438500035,53551.34666712001 2024-08-28,01:34:50.000,241,10977250,12765,0,1724808889,13260.594925680001,56.684098199999426,53551.40256408 2024-08-28,01:34:51.000,241,10977328,13085,0,1724808890,13260.31200066,56.677049070000066,53551.39557696001 2024-08-28,01:34:52.000,241,10977253,13205,0,1724808891,13260.008866709999,56.65590168000199,53551.43749968001 2024-08-28,01:34:53.000,241,10977298,13005,0,1724808892,13259.665314899998,56.64180342000327,53551.43051256 2024-08-28,01:34:54.000,241,10977246,13125,0,1724808893,13259.321763089996,56.698196459998144,53551.4794224 2024-08-28,01:34:55.000,241,10977263,12965,0,1724808894,13259.07251962,56.684098199999426,53551.48640952001 2024-08-28,01:34:56.000,241,10977294,13045,0,1724808895,13258.695286259994,56.677049070000066,53551.52833224 2024-08-28,01:34:57.000,241,10977277,13325,0,1724808896,13258.392152309993,56.70524559000478,53551.57025496 2024-08-28,01:34:58.000,241,10977246,12725,0,1724808897,13258.062073119996,56.747540370000934,53551.55628072 2024-08-28,01:34:59.000,241,10977254,12925,0,1724808898,13257.698312379995,56.80393341000308,53551.57025496 2024-08-28,01:35:00.000,241,10977287,13245,0,1724808899,13257.381705809988,56.83212993000052,53551.67506176 2024-08-28,01:35:01.000,241,10977290,13085,0,1724808900,13257.112253409992,56.88147384000331,53551.66807464 2024-08-28,01:35:02.000,241,10977295,12885,0,1724808901,13256.81585577,56.916719490000105,53551.640126160004 2024-08-28,01:35:03.000,241,10977302,13005,0,1724808902,13256.44535871999,56.93786687999818,53551.640126160004 2024-08-28,01:35:04.000,241,10977238,13125,0,1724808903,13256.135488459993,57.00835817999905,53551.62615192 2024-08-28,01:35:05.000,241,10977273,13045,0,1724808904,13255.798672960002,57.07180035000056,53551.68204888001 2024-08-28,01:35:06.000,241,10977300,13045,0,1724808905,13255.47533008,57.11409513000399,53551.67506176 2024-08-28,01:35:07.000,241,10977243,13245,0,1724808906,13255.084624099989,57.198684690003574,53551.661087520006 2024-08-28,01:35:08.000,241,10977301,13125,0,1724808907,13254.774753839993,57.24802859999909,53551.64711328 2024-08-28,01:35:09.000,241,10977261,13085,0,1724808908,13254.410993099991,57.29032338000252,53551.73794584 2024-08-28,01:35:10.000,241,10977285,13085,0,1724808909,13254.06744128999,57.374912940002105,53551.68204888001 2024-08-28,01:35:11.000,241,10977239,13365,0,1724808910,13253.811461509998,57.41720771999826,53551.689036 2024-08-28,01:35:12.000,241,10977327,13045,0,1724808911,13253.521800180002,57.4101585899989,53551.689036 2024-08-28,01:35:13.000,241,10977291,12765,0,1724808912,13253.252347779991,57.44540424000297,53551.67506176 2024-08-28,01:35:14.000,241,10977316,12885,0,1724808913,13252.861641799995,57.44540424000297,53551.71698448 2024-08-28,01:35:15.000,241,10977297,13165,0,1724808914,13252.565244159989,57.43835511000361,53551.73794584 2024-08-28,01:35:16.000,241,10977241,13165,0,1724808915,13252.255373899992,57.45950250000169,53551.77986856001 2024-08-28,01:35:17.000,241,10977297,13045,0,1724808916,13251.905085779996,57.431305980004254,53551.76589432 2024-08-28,01:35:18.000,241,10977248,13125,0,1724808917,13251.581742899994,57.47360076000041,53551.77986856001 2024-08-28,01:35:19.000,241,10977253,13045,0,1724808918,13251.258400019993,57.48769901999913,53551.758907200005 2024-08-28,01:35:20.000,241,10977301,13005,0,1724808919,13250.860957730001,57.48064988999977,53551.74493296 2024-08-28,01:35:21.000,241,10977272,12765,0,1724808920,13250.59150532999,57.607534230002784,53551.74493296 2024-08-28,01:35:22.000,241,10977237,12845,0,1724808921,13250.234480899999,57.6568781399983,53551.73095872001 2024-08-28,01:35:23.000,241,10977277,13245,0,1724808922,13249.877456469992,57.67802553000365,53551.689036 2024-08-28,01:35:24.000,241,10977270,13285,0,1724808923,13249.574322519991,57.741467699997884,53551.709997360005 2024-08-28,01:35:25.000,241,10977329,13285,0,1724808924,13249.27792488,57.81195899999875,53551.73794584 2024-08-28,01:35:26.000,241,10977297,12965,0,1724808925,13248.947845689989,57.81900812999811,53551.709997360005 2024-08-28,01:35:27.000,241,10977288,13085,0,1724808926,13248.516721849992,57.86130291000154,53551.68204888001 2024-08-28,01:35:28.000,241,10977253,12925,0,1724808927,13248.21358789999,57.88245029999962,53551.71698448 2024-08-28,01:35:29.000,241,10977282,13045,0,1724808928,13247.876772399999,57.91064682000433,53551.709997360005 2024-08-28,01:35:30.000,241,10977307,12885,0,1724808929,13247.539956899993,57.92474508000305,53551.709997360005 2024-08-28,01:35:31.000,241,10977276,12845,0,1724808930,13247.189668779996,57.93179421000241,53551.68204888001 2024-08-28,01:35:32.000,241,10977293,12965,0,1724808931,13246.89327113999,57.91064682000433,53551.758907200005 2024-08-28,01:35:33.000,241,10977326,12645,0,1724808932,13246.502565159994,57.98113811999792,53551.80082992001 2024-08-28,01:35:34.000,241,10977296,12925,0,1724808933,13246.233112759997,57.967039859999204,53551.80082992001 2024-08-28,01:35:35.000,241,10977296,12965,0,1724808934,13245.936715119991,58.05867854999815,53551.80082992001 2024-08-28,01:35:36.000,241,10977289,13005,0,1724808935,13245.65379009999,58.03048203000071,53551.76589432 2024-08-28,01:35:37.000,241,10977284,12765,0,1724808936,13245.465173419994,58.0798259400035,53551.828778400006 2024-08-28,01:35:38.000,241,10977288,13085,0,1724808937,13245.263084119993,58.1150715900003,53551.83576552 2024-08-28,01:35:39.000,241,10977276,12885,0,1724808938,13245.054258509997,58.136218979998375,53551.828778400006 2024-08-28,01:35:40.000,241,10977284,13005,0,1724808939,13244.778069799991,58.15736637000373,53551.926598080005 2024-08-28,01:35:41.000,241,10977280,12845,0,1724808940,13244.51535370999,58.24900506000267,53551.94057232001 2024-08-28,01:35:42.000,241,10977280,12925,0,1724808941,13244.27284654999,58.27015245000075,53551.98249504 2024-08-28,01:35:43.000,241,10977333,12805,0,1724808942,13244.057284629998,58.33359462000226,53551.975507920004 2024-08-28,01:35:44.000,241,10977206,12725,0,1724808943,13243.801304849992,58.39703679000377,53552.01743064001 2024-08-28,01:35:45.000,241,10977284,13085,0,1724808944,13243.579006619992,58.43228244000056,53552.08730184001 2024-08-28,01:35:46.000,241,10977298,12685,0,1724808945,13243.390389939996,58.43228244000056,53552.10127608 2024-08-28,01:35:47.000,241,10977285,12965,0,1724808946,13243.147882779995,58.48867548000271,53552.22005712 2024-08-28,01:35:48.000,241,10977264,12765,0,1724808947,13242.986211339994,58.48867548000271,53552.2480056 2024-08-28,01:35:49.000,241,10977249,13005,0,1724808948,13242.784122039993,58.43933156999992,53552.25499272001 2024-08-28,01:35:50.000,241,10977281,12965,0,1724808949,13242.622450599993,58.460478959998,53552.310889680004 2024-08-28,01:35:51.000,241,10977237,13125,0,1724808950,13242.433833919997,58.418184180001845,53552.28992832 2024-08-28,01:35:52.000,241,10977269,13165,0,1724808951,13242.22500831,58.375889399998414,53552.42268360001 2024-08-28,01:35:53.000,241,10977288,13165,0,1724808952,13242.02291901,58.35474201000034,53552.42268360001 2024-08-28,01:35:54.000,241,10977328,12925,0,1724808953,13241.89492911999,58.411135050002486,53552.5274904 2024-08-28,01:35:55.000,241,10977268,13125,0,1724808954,13241.706312439994,58.38293852999777,53552.562426 2024-08-28,01:35:56.000,241,10977313,12925,0,1724808955,13241.517695759998,58.361791139999696,53552.562426 2024-08-28,01:35:57.000,241,10977252,13045,0,1724808956,13241.241507049992,58.418184180001845,53552.62531008 2024-08-28,01:35:58.000,241,10977237,13085,0,1724808957,13241.019208819991,58.361791139999696,53552.72312976 2024-08-28,01:35:59.000,241,10977245,13245,0,1724808958,13240.749756419995,58.404085920003126,53552.75107824 2024-08-28,01:36:00.000,241,10977292,13045,0,1724808959,13240.520721879999,58.474577220003994,53552.7720396 2024-08-28,01:36:01.000,241,10977281,12885,0,1724808960,13240.284951029993,58.467528090004635,53552.80697520001 2024-08-28,01:36:02.000,241,10977297,13005,0,1724808961,13239.981817079992,58.55211765000422,53552.834923680006 2024-08-28,01:36:03.000,241,10977323,12965,0,1724808962,13239.76625516,58.601461559999734,53552.90479488001 2024-08-28,01:36:04.000,241,10977260,13285,0,1724808963,13239.55742954999,58.650805470002524,53552.92575624001 2024-08-28,01:36:05.000,241,10977300,12885,0,1724808964,13239.308186079994,58.71424764000403,53552.932743360005 2024-08-28,01:36:06.000,241,10977293,12885,0,1724808965,13239.099360469998,58.79883720000362,53552.95370472001 2024-08-28,01:36:07.000,241,10977262,12925,0,1724808966,13238.843380689992,58.876377630003844,53553.002614560006 2024-08-28,01:36:08.000,241,10977295,12765,0,1724808967,13238.560455669991,58.91162328000064,53552.99562744001 2024-08-28,01:36:09.000,241,10977297,12885,0,1724808968,13238.311212199995,59.003261969999585,53552.99562744001 2024-08-28,01:36:10.000,241,10977232,13165,0,1724808969,13238.075441349989,59.03850762000366,53553.002614560006 2024-08-28,01:36:11.000,241,10977244,13005,0,1724808970,13237.799252639998,59.09490065999853,53553.03755016 2024-08-28,01:36:12.000,241,10977284,12925,0,1724808971,13237.550009170001,59.15834283000004,53553.03755016 2024-08-28,01:36:13.000,241,10977271,12925,0,1724808972,13237.38833773,59.172441089998756,53553.051524400005 2024-08-28,01:36:14.000,241,10977236,13085,0,1724808973,13237.19972104999,59.24998151999898,53553.07248576001 2024-08-28,01:36:15.000,241,10977278,12965,0,1724808974,13237.05825853999,59.34162020999793,53553.06549864 2024-08-28,01:36:16.000,241,10977255,13085,0,1724808975,13236.876378169989,59.36276760000328,53553.04453728001 2024-08-28,01:36:17.000,241,10977248,13125,0,1724808976,13236.741651969998,59.44030803000351,53553.07248576001 2024-08-28,01:36:18.000,241,10977290,13045,0,1724808977,13236.586716839993,59.4755536800003,53553.07947288 2024-08-28,01:36:19.000,241,10977283,13005,0,1724808978,13236.418309089997,59.53899585000181,53553.05851152 2024-08-28,01:36:20.000,241,10977281,13125,0,1724808979,13236.256637649996,59.55309411000053,53553.06549864 2024-08-28,01:36:21.000,241,10977262,13205,0,1724808980,13236.10170251999,59.60243802000332,53553.13536984 2024-08-28,01:36:22.000,241,10977300,13125,0,1724808981,13235.8861406,59.67292932000419,53553.149344080004 2024-08-28,01:36:23.000,241,10977285,13165,0,1724808982,13235.75815070999,59.7222732299997,53553.17729256 2024-08-28,01:36:24.000,241,10977238,13125,0,1724808983,13235.596479269989,59.71522410000034,53553.17729256 2024-08-28,01:36:25.000,241,10977286,12885,0,1724808984,13235.401126279998,59.75046975000441,53553.170305440006 2024-08-28,01:36:26.000,241,10977277,13005,0,1724808985,13235.212509600002,59.74342061999778,53553.17729256 2024-08-28,01:36:27.000,241,10977249,13085,0,1724808986,13235.057574469996,59.76456801000313,53553.149344080004 2024-08-28,01:36:28.000,241,10977303,13045,0,1724808987,13234.936320889996,59.820961049998004,53553.20524104 2024-08-28,01:36:29.000,241,10977248,12525,0,1724808988,13234.84201254999,59.87735409000015,53553.219215280005 2024-08-28,01:36:30.000,241,10977225,12765,0,1724808989,13234.66686849,59.919648870003584,53553.2262024 2024-08-28,01:36:31.000,241,10977295,12845,0,1724808990,13234.525405979999,59.87735409000015,53553.2262024 2024-08-28,01:36:32.000,241,10977291,12765,0,1724808991,13234.484988119999,59.863255830001435,53553.24716376 2024-08-28,01:36:33.000,241,10977307,12725,0,1724808992,13234.336789299989,59.84210844000336,53553.25415088 2024-08-28,01:36:34.000,241,10977219,12925,0,1724808993,13234.249217269993,59.863255830001435,53553.25415088 2024-08-28,01:36:35.000,241,10977253,12925,0,1724808994,13234.134700000002,59.84210844000336,53553.268125120005 2024-08-28,01:36:36.000,241,10977277,12725,0,1724808995,13234.067336899992,59.84210844000336,53553.25415088 2024-08-28,01:36:37.000,241,10977250,12965,0,1724808996,13233.966292249992,59.79981365999993,53553.2960736 2024-08-28,01:36:38.000,241,10977243,13045,0,1724808997,13233.898929149997,59.77161714000249,53553.33100920001 2024-08-28,01:36:39.000,241,10977279,13125,0,1724808998,13233.757466639996,59.75046975000441,53553.30306072 2024-08-28,01:36:40.000,241,10977234,12845,0,1724808999,13233.66989461,59.75046975000441,53553.268125120005 2024-08-28,01:36:41.000,241,10977305,12965,0,1724809000,13233.52169578999,59.679978450003546,53553.28209936001 2024-08-28,01:36:42.000,241,10977275,13005,0,1724809001,13233.36676066,59.637683670000115,53553.24017664001 2024-08-28,01:36:43.000,241,10977281,13005,0,1724809002,13233.27918862999,59.56014323999989,53553.24017664001 2024-08-28,01:36:44.000,241,10977318,13045,0,1724809003,13233.164671359998,59.56719236999925,53553.24716376 2024-08-28,01:36:45.000,241,10977304,13005,0,1724809004,13233.023208849998,59.510799330004374,53553.25415088 2024-08-28,01:36:46.000,241,10977283,12645,0,1724809005,13232.841328479997,59.461455420001585,53553.24017664001 2024-08-28,01:36:47.000,241,10977270,13445,0,1724809006,13232.760492759997,59.419160639998154,53553.268125120005 2024-08-28,01:36:48.000,241,10977271,12765,0,1724809007,13232.612293940001,59.34866934000456,53553.24716376 2024-08-28,01:36:49.000,241,10977265,12885,0,1724809008,13232.44388618999,59.31342369000049,53553.26113800001 2024-08-28,01:36:50.000,241,10977269,12885,0,1724809009,13232.24179688999,59.24998151999898,53553.18427968 2024-08-28,01:36:51.000,241,10977227,13125,0,1724809010,13232.046443899999,59.1653919599994,53553.17729256 2024-08-28,01:36:52.000,241,10977259,13005,0,1724809011,13231.891508769993,59.108998920004524,53553.12838272 2024-08-28,01:36:53.000,241,10977288,13085,0,1724809012,13231.696155780002,59.03850762000366,53553.149344080004 2024-08-28,01:36:54.000,241,10977256,13165,0,1724809013,13231.547956959992,58.996212840000226,53553.10742136 2024-08-28,01:36:55.000,241,10977255,13245,0,1724809014,13231.359340279996,58.86227936999785,53553.04453728001 2024-08-28,01:36:56.000,241,10977275,12965,0,1724809015,13231.1707236,58.74949329000083,53553.00960168 2024-08-28,01:36:57.000,241,10977281,12845,0,1724809016,13230.98210691999,58.66490373000124,53552.95370472001 2024-08-28,01:36:58.000,241,10977284,13125,0,1724809017,13230.712654519994,58.594412430000375,53552.93973048 2024-08-28,01:36:59.000,241,10977257,12845,0,1724809018,13230.537510460003,58.474577220003994,53552.86985928 2024-08-28,01:37:00.000,241,10977259,12965,0,1724809019,13230.247849129992,58.425233310001204,53552.77902672001 2024-08-28,01:37:01.000,241,10977327,12925,0,1724809020,13230.059232449996,58.28425070999947,53552.79998808 2024-08-28,01:37:02.000,241,10977296,13085,0,1724809021,13229.816725289995,58.20671027999924,53552.68120704 2024-08-28,01:37:03.000,241,10977312,12845,0,1724809022,13229.533800269994,58.05867854999815,53552.6322972 2024-08-28,01:37:04.000,241,10977295,12765,0,1724809023,13229.304765729998,57.952941600000486,53552.548451760005 2024-08-28,01:37:05.000,241,10977293,12725,0,1724809024,13229.095940120002,57.84720465000282,53552.49255480001 2024-08-28,01:37:06.000,241,10977292,12885,0,1724809025,13228.82648771999,57.69917292000173,53552.40172224001 2024-08-28,01:37:07.000,241,10977252,13125,0,1724809026,13228.637871039995,57.558190319999994,53552.3178768 2024-08-28,01:37:08.000,241,10977314,13285,0,1724809027,13228.361682329989,57.381962070001464,53552.27595408001 2024-08-28,01:37:09.000,241,10977304,12925,0,1724809028,13228.179801959988,57.26212685999781,53552.19210864 2024-08-28,01:37:10.000,241,10977250,12925,0,1724809029,13227.977712660002,57.085898609999276,53552.08730184001 2024-08-28,01:37:11.000,241,10977260,12725,0,1724809030,13227.714996570001,56.90262123000139,53552.08031472 2024-08-28,01:37:12.000,241,10977330,12885,0,1724809031,13227.49269834,56.733442110002215,53551.96153368 2024-08-28,01:37:13.000,241,10977306,12845,0,1724809032,13227.297345349994,56.54311559999769,53551.877688240005 2024-08-28,01:37:14.000,241,10977244,13045,0,1724809033,13227.128937599999,56.40213300000323,53551.7938428 2024-08-28,01:37:15.000,241,10977250,12925,0,1724809034,13226.906639369998,56.275248660000216,53551.7239716 2024-08-28,01:37:16.000,241,10977274,13325,0,1724809035,13226.738231620002,56.13426605999848,53551.640126160004 2024-08-28,01:37:17.000,241,10977233,13005,0,1724809036,13226.488988149991,55.99328346000402,53551.56326784001 2024-08-28,01:37:18.000,241,10977338,13045,0,1724809037,13226.280162539995,55.817055209998216,53551.493396640006 2024-08-28,01:37:19.000,241,10977287,13085,0,1724809038,13226.037655379994,55.6690234800044,53551.4095512 2024-08-28,01:37:20.000,241,10977274,12845,0,1724809039,13225.815357149993,55.506893490004586,53551.36064136 2024-08-28,01:37:21.000,241,10977308,13005,0,1724809040,13225.613267849993,55.37296002000221,53551.33968 2024-08-28,01:37:22.000,241,10977254,12605,0,1724809041,13225.364024379996,55.231977420000476,53551.27679592001 2024-08-28,01:37:23.000,241,10977322,13085,0,1724809042,13225.1754077,55.112142210004095,53551.18596336 2024-08-28,01:37:24.000,241,10977287,13205,0,1724809043,13224.98679101999,54.97115961000236,53551.088143680005 2024-08-28,01:37:25.000,241,10977311,13205,0,1724809044,13224.757756479994,54.81607875000191,53551.03224672001 2024-08-28,01:37:26.000,241,10977235,12765,0,1724809045,13224.535458249993,54.74558745000104,53551.01128536001 2024-08-28,01:37:27.000,241,10977295,13005,0,1724809046,13224.373786809992,54.62575224000466,53550.93442704001 2024-08-28,01:37:28.000,241,10977265,13005,0,1724809047,13224.097598100001,54.49886790000164,53550.83660736 2024-08-28,01:37:29.000,241,10977243,12925,0,1724809048,13223.94939927999,54.371983559998625,53550.703852080005 2024-08-28,01:37:30.000,241,10977249,12685,0,1724809049,13223.780991529995,54.30854139000439,53550.67590360001 2024-08-28,01:37:31.000,241,10977288,13045,0,1724809050,13223.578902229994,54.188706180000736,53550.62000664 2024-08-28,01:37:32.000,241,10977246,13125,0,1724809051,13223.383549239988,54.11821487999987,53550.536161200005 2024-08-28,01:37:33.000,241,10977273,13085,0,1724809052,13223.242086730002,53.99837967000349,53550.45930288001 2024-08-28,01:37:34.000,241,10977233,12965,0,1724809053,13222.986106949997,53.963134019999416,53550.45930288001 2024-08-28,01:37:35.000,241,10977278,13125,0,1724809054,13222.79749027,53.89969184999791,53550.34052184001 2024-08-28,01:37:36.000,241,10977328,13045,0,1724809055,13222.59540097,53.836249680003675,53550.29161200001 2024-08-28,01:37:37.000,241,10977251,13085,0,1724809056,13222.352893809999,53.82215141999768,53550.270650640006 2024-08-28,01:37:38.000,241,10977288,13045,0,1724809057,13222.103650339988,53.77280751000217,53550.151869600006 2024-08-28,01:37:39.000,241,10977284,12765,0,1724809058,13221.908297349997,53.71641447000002,53550.10994688 2024-08-28,01:37:40.000,241,10977260,12925,0,1724809059,13221.672526499991,53.74461099000473,53550.06802416 2024-08-28,01:37:41.000,241,10977326,13125,0,1724809060,13221.45022826999,53.74461099000473,53549.95623024001 2024-08-28,01:37:42.000,241,10977263,11805,0,1724809061,13221.22793003999,53.737561859998095,53549.85841056001 2024-08-28,01:37:43.000,241,10977251,13125,0,1724809062,13221.012368119998,53.72346359999938,53549.85142344 2024-08-28,01:37:44.000,241,10977265,12965,0,1724809063,13220.763124650002,53.7023162100013,53549.78155224 2024-08-28,01:37:45.000,241,10977278,12885,0,1724809064,13220.561035350001,53.67411969000386,53549.70469392 2024-08-28,01:37:46.000,241,10977298,13245,0,1724809065,13220.33873712,53.64592316999915,53549.66975832001 2024-08-28,01:37:47.000,241,10977279,12965,0,1724809066,13220.102966269995,53.62477578000107,53549.57193864001 2024-08-28,01:37:48.000,241,10977274,13045,0,1724809067,13219.873931729999,53.62477578000107,53549.411234880004 2024-08-28,01:37:49.000,241,10977305,12805,0,1724809068,13219.624688260003,53.64592316999915,53549.3483508 2024-08-28,01:37:50.000,241,10977281,13085,0,1724809069,13219.341763240001,53.63182491000043,53549.313415200006 2024-08-28,01:37:51.000,241,10977255,12965,0,1724809070,13219.126201319996,53.63182491000043,53549.18065992 2024-08-28,01:37:52.000,241,10977297,12925,0,1724809071,13218.89043046999,53.67411969000386,53549.11078872 2024-08-28,01:37:53.000,241,10977316,13005,0,1724809072,13218.68834116999,53.68116882000322,53549.075853120004 2024-08-28,01:37:54.000,241,10977257,12845,0,1724809073,13218.499724489993,53.70936534000066,53548.99899480001 2024-08-28,01:37:55.000,241,10977326,12965,0,1724809074,13218.304371500002,53.8010040299996,53548.908162240004 2024-08-28,01:37:56.000,241,10977291,13125,0,1724809075,13218.129227439997,53.75870925000345,53548.810342560006 2024-08-28,01:37:57.000,241,10977299,13245,0,1724809076,13217.974292309991,53.77280751000217,53548.74745848 2024-08-28,01:37:58.000,241,10977283,13005,0,1724809077,13217.805884559995,53.786905770000885,53548.72649712 2024-08-28,01:37:59.000,241,10977242,12885,0,1724809078,13217.603795259995,53.80805315999896,53548.593741840006 2024-08-28,01:38:00.000,241,10977257,12925,0,1724809079,13217.502750609994,53.82215141999768,53548.5797676 2024-08-28,01:38:01.000,241,10977248,12925,0,1724809080,13217.354551789998,53.82215141999768,53548.46797368001 2024-08-28,01:38:02.000,241,10977225,13045,0,1724809081,13217.213089279998,53.85739707000175,53548.43303808 2024-08-28,01:38:03.000,241,10977280,12925,0,1724809082,13217.037945219992,53.81510228999832,53548.38412824 2024-08-28,01:38:04.000,241,10977288,12845,0,1724809083,13216.930164259997,53.77280751000217,53548.307269920006 2024-08-28,01:38:05.000,241,10977269,12885,0,1724809084,13216.76175651,53.75166012000409,53548.307269920006 2024-08-28,01:38:06.000,241,10977249,12805,0,1724809085,13216.647239239996,53.7023162100013,53548.20246312 2024-08-28,01:38:07.000,241,10977294,13005,0,1724809086,13216.485567799995,53.66002142999787,53548.1256048 2024-08-28,01:38:08.000,241,10977289,13005,0,1724809087,13216.33063266999,53.63887403999979,53547.99983664 2024-08-28,01:38:09.000,241,10977288,12925,0,1724809088,13216.189170159989,53.58248099999764,53547.97887528 2024-08-28,01:38:10.000,241,10977253,12965,0,1724809089,13216.014026099998,53.54018622000149,53547.99284952001 2024-08-28,01:38:11.000,241,10977265,13045,0,1724809090,13215.906245140002,53.52608796000277,53547.950926800004 2024-08-28,01:38:12.000,241,10977269,12805,0,1724809091,13215.784991560002,53.41330187999847,53547.902016960004 2024-08-28,01:38:13.000,241,10977245,12725,0,1724809092,13215.569429639996,53.34281058000488,53547.83913288 2024-08-28,01:38:14.000,241,10977279,13085,0,1724809093,13215.43470343999,53.27936841000337,53547.8111844 2024-08-28,01:38:15.000,241,10977289,12885,0,1724809094,13215.286504619995,53.23002450000058,53547.804197280006 2024-08-28,01:38:16.000,241,10977271,13285,0,1724809095,13215.17198734999,53.22297537000122,53547.755287440006 2024-08-28,01:38:17.000,241,10977285,12885,0,1724809096,13215.023788529994,53.201827980003145,53547.734326080004 2024-08-28,01:38:18.000,241,10977284,13165,0,1724809097,13214.882326019993,53.152484070000355,53547.67842912001 2024-08-28,01:38:19.000,241,10977266,12725,0,1724809098,13214.720654579993,53.08904189999885,53547.66445488 2024-08-28,01:38:20.000,241,10977324,12925,0,1724809099,13214.565719450002,53.04674712000269,53547.66445488 2024-08-28,01:38:21.000,241,10977271,12725,0,1724809100,13214.424256940001,53.08904189999885,53547.66445488 2024-08-28,01:38:22.000,241,10977276,12765,0,1724809101,13214.269321809996,53.07494364000013,53547.69939048 2024-08-28,01:38:23.000,241,10977276,12605,0,1724809102,13214.148068229995,53.096091029998206,53547.64349352 2024-08-28,01:38:24.000,241,10977255,12925,0,1724809103,13213.945978929994,53.10314016000484,53547.65746776001 2024-08-28,01:38:25.000,241,10977278,12885,0,1724809104,13213.757362249999,53.07494364000013,53547.62951928001 2024-08-28,01:38:26.000,241,10977254,12805,0,1724809105,13213.562009259993,53.13133668000228,53547.62253216 2024-08-28,01:38:27.000,241,10977271,13205,0,1724809106,13213.413810439997,53.152484070000355,53547.615545040004 2024-08-28,01:38:28.000,241,10977228,12965,0,1724809107,13213.191512209996,53.145434940000996,53547.64349352 2024-08-28,01:38:29.000,241,10977241,12925,0,1724809108,13213.029840769996,53.096091029998206,53547.64349352 2024-08-28,01:38:30.000,241,10977296,13165,0,1724809109,13212.868169329995,53.10314016000484,53547.69240336 2024-08-28,01:38:31.000,241,10977269,12885,0,1724809110,13212.63239847999,53.096091029998206,53547.69939048 2024-08-28,01:38:32.000,241,10977268,13045,0,1724809111,13212.443781799993,53.11723842000356,53547.685416240005 2024-08-28,01:38:33.000,241,10977263,12965,0,1724809112,13212.275374049997,53.13838581000164,53547.69939048 2024-08-28,01:38:34.000,241,10977223,12765,0,1724809113,13212.059812129992,53.18772972000443,53547.734326080004 2024-08-28,01:38:35.000,241,10977231,13045,0,1724809114,13211.945294860001,53.22297537000122,53547.734326080004 2024-08-28,01:38:36.000,241,10977245,12965,0,1724809115,13211.790359729996,53.30756493000081,53547.76227456 2024-08-28,01:38:37.000,241,10977298,13205,0,1724809116,13211.68257877,53.42035100999783,53547.79721016001 2024-08-28,01:38:38.000,241,10977294,13045,0,1724809117,13211.56132519,53.4908423099987,53547.83214576 2024-08-28,01:38:39.000,241,10977284,12925,0,1724809118,13211.41312636999,53.57543186999828,53547.86708136 2024-08-28,01:38:40.000,241,10977322,12925,0,1724809119,13211.251454929989,53.62477578000107,53547.90900408 2024-08-28,01:38:41.000,241,10977268,13125,0,1724809120,13211.109992420003,53.617726650001714,53547.950926800004 2024-08-28,01:38:42.000,241,10977276,12965,0,1724809121,13210.961793599992,53.69526708000194,53548.01381088001 2024-08-28,01:38:43.000,241,10977265,13005,0,1724809122,13210.773176919996,53.730512729998736,53547.971888160006 2024-08-28,01:38:44.000,241,10977250,13125,0,1724809123,13210.56435131,53.75870925000345,53548.0557336 2024-08-28,01:38:45.000,241,10977236,13125,0,1724809124,13210.39594355999,53.75870925000345,53548.090669200006 2024-08-28,01:38:46.000,241,10977237,12725,0,1724809125,13210.27468997999,53.836249680003675,53548.09765632 2024-08-28,01:38:47.000,241,10977277,12805,0,1724809126,13210.160172709999,53.85034794000239,53548.16054040001 2024-08-28,01:38:48.000,241,10977274,13045,0,1724809127,13210.052391749989,53.85739707000175,53548.20945024001 2024-08-28,01:38:49.000,241,10977304,13125,0,1724809128,13209.964819719993,53.89264271999855,53548.25137296001 2024-08-28,01:38:50.000,241,10977324,13005,0,1724809129,13209.863775069993,53.93493750000198,53548.32124416 2024-08-28,01:38:51.000,241,10977284,13165,0,1724809130,13209.735785179997,53.99837967000349,53548.370154 2024-08-28,01:38:52.000,241,10977300,12925,0,1724809131,13209.580850049992,54.05477270999836,53548.39810248001 2024-08-28,01:38:53.000,241,10977275,12885,0,1724809132,13209.506750640001,54.08296923000307,53548.405089600004 2024-08-28,01:38:54.000,241,10977271,12765,0,1724809133,13209.36528813,54.09706749000179,53548.48194792 2024-08-28,01:38:55.000,241,10977280,13285,0,1724809134,13209.311397649995,54.09706749000179,53548.48194792 2024-08-28,01:38:56.000,241,10977279,13005,0,1724809135,13209.21708930999,54.18165705000138,53548.572780480004 2024-08-28,01:38:57.000,241,10977322,13045,0,1724809136,13209.109308349995,54.23100096000417,53548.621690320004 2024-08-28,01:38:58.000,241,10977267,13005,0,1724809137,13209.05541786999,54.22395183000481,53548.691561520005 2024-08-28,01:38:59.000,241,10977266,13005,0,1724809138,13208.940900599999,54.28739399999904,53548.74745848 2024-08-28,01:39:00.000,241,10977279,13045,0,1724809139,13208.913955359989,54.33673791000183,53548.761432720006 2024-08-28,01:39:01.000,241,10977280,12925,0,1724809140,13208.806174399993,54.4072292100027,53548.83130392001 2024-08-28,01:39:02.000,241,10977274,13005,0,1724809141,13208.792701779988,54.477720510003564,53548.87322664 2024-08-28,01:39:03.000,241,10977247,13005,0,1724809142,13208.725338679993,54.55526094000379,53548.908162240004 2024-08-28,01:39:04.000,241,10977267,12965,0,1724809143,13208.651239270002,54.62575224000466,53548.99200768 2024-08-28,01:39:05.000,241,10977284,13125,0,1724809144,13208.570403550002,54.68919440999889,53549.01296904 2024-08-28,01:39:06.000,241,10977264,13285,0,1724809145,13208.489567830002,54.72444006000296,53549.04091752 2024-08-28,01:39:07.000,241,10977244,13005,0,1724809146,13208.428941040002,54.7526365800004,53549.096814480006 2024-08-28,01:39:08.000,241,10977257,13005,0,1724809147,13208.368314250001,54.710341800004244,53549.13175008 2024-08-28,01:39:09.000,241,10977283,12765,0,1724809148,13208.280742219991,54.7526365800004,53549.20162128 2024-08-28,01:39:10.000,241,10977285,12845,0,1724809149,13208.17969756999,54.7526365800004,53549.243544000004 2024-08-28,01:39:11.000,241,10977297,12845,0,1724809150,13208.10559816,54.7173909300036,53549.29944096 2024-08-28,01:39:12.000,241,10977257,12805,0,1724809151,13208.00455351,54.7526365800004,53549.30642808001 2024-08-28,01:39:13.000,241,10977247,12965,0,1724809152,13207.92371779,54.73148919000232,53549.30642808001 2024-08-28,01:39:14.000,241,10977325,12925,0,1724809153,13207.890036239995,54.72444006000296,53549.3483508 2024-08-28,01:39:15.000,241,10977265,13005,0,1724809154,13207.829409449994,54.72444006000296,53549.39726064 2024-08-28,01:39:16.000,241,10977282,13045,0,1724809155,13207.748573729994,54.72444006000296,53549.42520912001 2024-08-28,01:39:17.000,241,10977309,12965,0,1724809156,13207.694683249989,54.72444006000296,53549.50905456 2024-08-28,01:39:18.000,241,10977224,12845,0,1724809157,13207.687946939994,54.69624353999825,53549.56495152 2024-08-28,01:39:19.000,241,10977269,13165,0,1724809158,13207.607111219993,54.69624353999825,53549.57193864001 2024-08-28,01:39:20.000,241,10977293,13005,0,1724809159,13207.559957049998,54.67509615000017,53549.60687424 2024-08-28,01:39:21.000,241,10977263,12885,0,1724809160,13207.539748119998,54.63985050000338,53549.71168104 2024-08-28,01:39:22.000,241,10977286,12925,0,1724809161,13207.479121329998,54.611653979998664,53549.7326424 2024-08-28,01:39:23.000,241,10977232,13045,0,1724809162,13207.479121329998,54.61870310999802,53549.76059088001 2024-08-28,01:39:24.000,241,10977305,13005,0,1724809163,13207.425230849993,54.56935920000251,53549.83744920001 2024-08-28,01:39:25.000,241,10977286,12965,0,1724809164,13207.398285609997,54.56935920000251,53549.942256 2024-08-28,01:39:26.000,241,10977280,13005,0,1724809165,13207.297240959997,54.53411354999844,53549.99116584 2024-08-28,01:39:27.000,241,10977303,12885,0,1724809166,13207.317449889997,54.51296616000036,53550.00514008001 2024-08-28,01:39:28.000,241,10977297,12885,0,1724809167,13207.229877860002,54.470671380004205,53550.08898552 2024-08-28,01:39:29.000,241,10977267,13125,0,1724809168,13207.263559409992,54.435425730000134,53550.102959760006 2024-08-28,01:39:30.000,241,10977306,12885,0,1724809169,13207.182723689992,54.421327470001415,53550.151869600006 2024-08-28,01:39:31.000,241,10977277,12925,0,1724809170,13207.108624280001,54.38608182000462,53550.249689280005 2024-08-28,01:39:32.000,241,10977280,13125,0,1724809171,13207.034524869996,54.32968878000247,53550.31257336001 2024-08-28,01:39:33.000,241,10977257,13325,0,1724809172,13207.041261179991,54.30149225999776,53550.35449608 2024-08-28,01:39:34.000,241,10977304,13045,0,1724809173,13207.00757963,54.32968878000247,53550.45231576 2024-08-28,01:39:35.000,241,10977289,13085,0,1724809174,13206.94021652999,54.26624661000096,53550.52917408001 2024-08-28,01:39:36.000,241,10977304,12925,0,1724809175,13206.86611712,54.20985356999881,53550.5710968 2024-08-28,01:39:37.000,241,10977320,12885,0,1724809176,13206.88632605,54.1605096600033,53550.66891648 2024-08-28,01:39:38.000,241,10977287,12765,0,1724809177,13206.92674391,54.09706749000179,53550.72481344001 2024-08-28,01:39:39.000,241,10977255,13005,0,1724809178,13206.88632605,54.05477270999836,53550.75974904 2024-08-28,01:39:40.000,241,10977284,12845,0,1724809179,13206.86611712,54.012477930002206,53550.871542960005 2024-08-28,01:39:41.000,241,10977254,12845,0,1724809180,13206.953689149996,53.9490357600007,53550.94141416001 2024-08-28,01:39:42.000,241,10977246,12885,0,1724809181,13206.933480219996,53.93493750000198,53550.990324000006 2024-08-28,01:39:43.000,241,10977306,13245,0,1724809182,13206.953689149996,53.99133054000413,53551.07416944 2024-08-28,01:39:44.000,241,10977323,12725,0,1724809183,13206.88632605,53.95608489000006,53551.13006640001 2024-08-28,01:39:45.000,241,10977240,13045,0,1724809184,13206.88632605,53.98428141000477,53551.22089896 2024-08-28,01:39:46.000,241,10977292,13205,0,1724809185,13206.87958973999,53.963134019999416,53551.27679592001 2024-08-28,01:39:47.000,241,10977276,12965,0,1724809186,13206.87958973999,53.977232279998134,53551.304744400004 2024-08-28,01:39:48.000,241,10977281,13005,0,1724809187,13206.812226639995,53.99133054000413,53551.38160272 2024-08-28,01:39:49.000,241,10977294,12965,0,1724809188,13206.83917187999,53.94198663000134,53551.45147392 2024-08-28,01:39:50.000,241,10977274,13125,0,1724809189,13206.80549033,53.9137901100039,53551.48640952001 2024-08-28,01:39:51.000,241,10977265,12925,0,1724809190,13206.84590819,53.89969184999791,53551.542306480005 2024-08-28,01:39:52.000,241,10977286,12765,0,1724809191,13206.83917187999,53.85034794000239,53551.68204888001 2024-08-28,01:39:53.000,241,10977301,12925,0,1724809192,13206.812226639995,53.843298810003034,53551.67506176 2024-08-28,01:39:54.000,241,10977281,13085,0,1724809193,13206.771808779995,53.77280751000217,53551.74493296 2024-08-28,01:39:55.000,241,10977301,13125,0,1724809194,13206.71791829999,53.71641447000002,53551.77288144001 2024-08-28,01:39:56.000,241,10977278,12725,0,1724809195,13206.71791829999,53.66002142999787,53551.83576552 2024-08-28,01:39:57.000,241,10977319,12845,0,1724809196,13206.66402782,53.617726650001714,53551.88467536 2024-08-28,01:39:58.000,241,10977244,13125,0,1724809197,13206.670764129994,53.57543186999828,53551.98249504 2024-08-28,01:39:59.000,241,10977254,12925,0,1724809198,13206.67750043999,53.49789143999806,53551.996469280006 2024-08-28,01:40:00.000,241,10977292,13205,0,1724809199,13206.70444568,53.44854753000254,53552.08730184001 2024-08-28,01:40:01.000,241,10977291,12885,0,1724809200,13206.72465461,53.434449270003824,53552.1781344 2024-08-28,01:40:02.000,241,10977309,13005,0,1724809201,13206.711181989995,53.427400140004465,53552.22704424 2024-08-28,01:40:03.000,241,10977301,13045,0,1724809202,13206.70444568,53.378056230001675,53552.261979840005 2024-08-28,01:40:04.000,241,10977301,13085,0,1724809203,13206.66402782,53.30051580000145,53552.37377376001 2024-08-28,01:40:05.000,241,10977250,12805,0,1724809204,13206.65729150999,53.23707362999994,53552.44364496001 2024-08-28,01:40:06.000,241,10977287,12885,0,1724809205,13206.630346269994,53.23707362999994,53552.46460632 2024-08-28,01:40:07.000,241,10977299,12925,0,1724809206,13206.59666471999,53.18772972000443,53552.562426 2024-08-28,01:40:08.000,241,10977276,13205,0,1724809207,13206.569719479994,53.12428755000292,53552.63928432001 2024-08-28,01:40:09.000,241,10977260,12925,0,1724809208,13206.475411139989,53.1101892900042,53552.646271440004 2024-08-28,01:40:10.000,241,10977306,13005,0,1724809209,13206.421520659998,53.05379625000205,53552.68819416001 2024-08-28,01:40:11.000,241,10977279,13125,0,1724809210,13206.428256969994,53.025599730004615,53552.78601384001 2024-08-28,01:40:12.000,241,10977246,12965,0,1724809211,13206.340684939998,52.94805930000439,53552.79300096 2024-08-28,01:40:13.000,241,10977286,12725,0,1724809212,13206.273321840003,52.91281365000032,53552.883833520005 2024-08-28,01:40:14.000,241,10977308,13005,0,1724809213,13206.226167669993,52.88461713000288,53552.932743360005 2024-08-28,01:40:15.000,241,10977329,13085,0,1724809214,13206.219431359998,52.87051887000416,53552.94671760001 2024-08-28,01:40:16.000,241,10977307,13045,0,1724809215,13206.118386709997,52.81412583000201,53553.06549864 2024-08-28,01:40:17.000,241,10977302,12925,0,1724809216,13206.064496229992,52.77888017999794,53553.06549864 2024-08-28,01:40:18.000,241,10977319,13045,0,1724809217,13206.030814680002,52.80707670000265,53553.149344080004 2024-08-28,01:40:19.000,241,10977305,13165,0,1724809218,13206.010605750002,52.76478191999922,53553.24017664001 2024-08-28,01:40:20.000,241,10977273,12965,0,1724809219,13205.976924199997,52.792978440003935,53553.27511224 2024-08-28,01:40:21.000,241,10977313,12805,0,1724809220,13205.882615859991,52.757732789999864,53553.30306072 2024-08-28,01:40:22.000,241,10977322,13085,0,1724809221,13205.848934310001,52.70838888000435,53553.3659448 2024-08-28,01:40:23.000,241,10977257,12885,0,1724809222,13205.774834899996,52.65904497000156,53553.39389328 2024-08-28,01:40:24.000,241,10977357,12885,0,1724809223,13205.70073548999,52.623799320004764,53553.40786752001 2024-08-28,01:40:25.000,241,10977332,13285,0,1724809224,13205.55927297999,52.58855367000069,53553.49870008001 2024-08-28,01:40:26.000,241,10977289,13045,0,1724809225,13205.5053825,52.5392097599979,53553.56857128 2024-08-28,01:40:27.000,241,10977255,13125,0,1724809226,13205.390865229994,52.518062369999825,53553.610494 2024-08-28,01:40:28.000,241,10977309,13005,0,1724809227,13205.330238439994,52.50396411000111,53553.63145536 2024-08-28,01:40:29.000,241,10977259,13205,0,1724809228,13205.276347959989,52.46871846000431,53553.65940384 2024-08-28,01:40:30.000,241,10977301,12965,0,1724809229,13205.161830689998,52.461669329997676,53553.74324928001 2024-08-28,01:40:31.000,241,10977317,12845,0,1724809230,13205.054049730003,52.41937455000152,53553.75722352 2024-08-28,01:40:32.000,241,10977299,13085,0,1724809231,13204.953005080002,52.384128900004725,53553.79914624 2024-08-28,01:40:33.000,241,10977334,12925,0,1724809232,13204.872169360002,52.4052762900028,53553.82709472 2024-08-28,01:40:34.000,241,10977312,12925,0,1724809233,13204.784597329992,52.41232542000216,53553.86901744 2024-08-28,01:40:35.000,241,10977279,12925,0,1724809234,13204.656607439996,52.44757106999896,53553.820107600004 2024-08-28,01:40:36.000,241,10977282,12925,0,1724809235,13204.50840862,52.41232542000216,53553.889978800005 2024-08-28,01:40:37.000,241,10977328,13045,0,1724809236,13204.42083658999,52.41232542000216,53553.91792728 2024-08-28,01:40:38.000,241,10977328,13245,0,1724809237,13204.333264559995,52.42642368000088,53553.93190152001 2024-08-28,01:40:39.000,241,10977290,12925,0,1724809238,13204.19853835999,52.45462019999832,53553.91094016001 2024-08-28,01:40:40.000,241,10977293,13045,0,1724809239,13204.097493709989,52.4405219399996,53553.938888640005 2024-08-28,01:40:41.000,241,10977292,13005,0,1724809240,13204.063812159999,52.4405219399996,53553.93190152001 2024-08-28,01:40:42.000,241,10977303,12765,0,1724809241,13203.976240129989,52.41232542000216,53553.889978800005 2024-08-28,01:40:43.000,241,10977286,13125,0,1724809242,13203.854986549988,52.461669329997676,53553.952862879996 2024-08-28,01:40:44.000,241,10977321,12925,0,1724809243,13203.760678209997,52.4405219399996,53553.9249144 2024-08-28,01:40:45.000,241,10977304,12925,0,1724809244,13203.673106180002,52.4405219399996,53553.938888640005 2024-08-28,01:40:46.000,241,10977242,12925,0,1724809245,13203.619215699997,52.398227160003444,53553.95985000001 2024-08-28,01:40:47.000,241,10977272,12925,0,1724809246,13203.531643670001,52.391178030004085,53553.98081136001 2024-08-28,01:40:48.000,241,10977325,12725,0,1724809247,13203.437335329996,52.37003063999873,53553.9249144 2024-08-28,01:40:49.000,241,10977301,12885,0,1724809248,13203.336290679996,52.292490209998505,53553.9249144 2024-08-28,01:40:50.000,241,10977277,13005,0,1724809249,13203.24871865,52.25019543000235,53553.96683712 2024-08-28,01:40:51.000,241,10977310,13125,0,1724809250,13203.22850972,52.158556740003405,53553.938888640005 2024-08-28,01:40:52.000,241,10977300,13085,0,1724809251,13203.08704721,52.109212830000615,53553.94587576 2024-08-28,01:40:53.000,241,10977278,12885,0,1724809252,13203.00621149,52.052819789998466,53553.95985000001 2024-08-28,01:40:54.000,241,10977269,12965,0,1724809253,13202.932112079994,52.01052501000231,53553.8550432 2024-08-28,01:40:55.000,241,10977317,12885,0,1724809254,13202.797385879989,51.9470828400008,53553.889978800005 2024-08-28,01:40:56.000,241,10977286,13085,0,1724809255,13202.696341229988,51.8483950200025,53553.87600456 2024-08-28,01:40:57.000,241,10977284,13005,0,1724809256,13202.575087650002,51.77085459000227,53553.87600456 2024-08-28,01:40:58.000,241,10977306,13125,0,1724809257,13202.494251930002,51.651019379998615,53553.83408184001 2024-08-28,01:40:59.000,241,10977317,13205,0,1724809258,13202.352789420001,51.55233156000031,53553.82709472 2024-08-28,01:41:00.000,241,10977267,13165,0,1724809259,13202.204590599991,51.481840259999444,53553.81312048001 2024-08-28,01:41:01.000,241,10977303,13085,0,1724809260,13202.096809639996,51.38315244000114,53553.820107600004 2024-08-28,01:41:02.000,241,10977306,12925,0,1724809261,13201.94861082,51.32675939999899,53553.77818488 2024-08-28,01:41:03.000,241,10977262,13165,0,1724809262,13201.813884619994,51.20692419000261,53553.70831368 2024-08-28,01:41:04.000,241,10977317,13005,0,1724809263,13201.692631039994,51.13643289000174,53553.69433944001 2024-08-28,01:41:05.000,241,10977296,13125,0,1724809264,13201.564641149998,51.03069594000408,53553.610494 2024-08-28,01:41:06.000,241,10977314,13005,0,1724809265,13201.463596499998,50.9320081199985,53553.64542960001 2024-08-28,01:41:07.000,241,10977272,13125,0,1724809266,13201.328870299993,50.847418559998914,53553.63145536 2024-08-28,01:41:08.000,241,10977304,13125,0,1724809267,13201.187407789992,50.75577986999997,53553.603506880005 2024-08-28,01:41:09.000,241,10977326,13125,0,1724809268,13201.032472660001,50.63594466000359,53553.59651976001 2024-08-28,01:41:10.000,241,10977315,13365,0,1724809269,13200.87080122,50.53725683999801,53553.58953264 2024-08-28,01:41:11.000,241,10977294,13005,0,1724809270,13200.70912978,50.41742163000163,53553.53363568 2024-08-28,01:41:12.000,241,10977277,13125,0,1724809271,13200.56093095999,50.34693033000076,53553.4707516 2024-08-28,01:41:13.000,241,10977256,13045,0,1724809272,13200.338632729989,50.26938990000053,53553.484725840004 2024-08-28,01:41:14.000,241,10977333,13085,0,1724809273,13200.170224979993,50.15660382000351,53553.45677736001 2024-08-28,01:41:15.000,241,10977312,13085,0,1724809274,13199.968135679992,50.05791599999793,53553.32402208 2024-08-28,01:41:16.000,241,10977300,13285,0,1724809275,13199.826673169991,50.00152296000306,53553.337996320006 2024-08-28,01:41:17.000,241,10977266,13005,0,1724809276,13199.60437493999,49.902835140004754,53553.28209936001 2024-08-28,01:41:18.000,241,10977318,13005,0,1724809277,13199.46291242999,49.82529471000453,53553.268125120005 2024-08-28,01:41:19.000,241,10977308,12965,0,1724809278,13199.34165884999,49.72660688999895,53553.23318952 2024-08-28,01:41:20.000,241,10977315,12805,0,1724809279,13199.153042169994,49.663164720004715,53553.219215280005 2024-08-28,01:41:21.000,241,10977350,13085,0,1724809280,13199.004843349998,49.571526029998495,53553.149344080004 2024-08-28,01:41:22.000,241,10977299,13045,0,1724809281,13198.870117149992,49.47283821000019,53553.1563312 2024-08-28,01:41:23.000,241,10977333,13285,0,1724809282,13198.701709399997,49.395297779999964,53553.13536984 2024-08-28,01:41:24.000,241,10977347,13205,0,1724809283,13198.526565339991,49.25431517999823,53553.07947288 2024-08-28,01:41:25.000,241,10977290,12965,0,1724809284,13198.31100342,49.162676489999285,53553.002614560006 2024-08-28,01:41:26.000,241,10977313,13045,0,1724809285,13198.16280459999,49.04989041000226,53553.00960168 2024-08-28,01:41:27.000,241,10977336,12965,0,1724809286,13197.994396849994,48.930055199998606,53552.96767896 2024-08-28,01:41:28.000,241,10977361,13205,0,1724809287,13197.805780169998,48.81726912000158,53552.87684640001 2024-08-28,01:41:29.000,241,10977325,12885,0,1724809288,13197.603690869997,48.69038477999857,53552.8419108 2024-08-28,01:41:30.000,241,10977283,12965,0,1724809289,13197.462228359997,48.521205659999396,53552.84889792 2024-08-28,01:41:31.000,241,10977326,12965,0,1724809290,13197.31402954,48.394321320003655,53552.78601384001 2024-08-28,01:41:32.000,241,10977352,12965,0,1724809291,13197.12541285999,48.288584369998716,53552.75806536001 2024-08-28,01:41:33.000,241,10977323,12965,0,1724809292,13196.997422969995,48.18284742000105,53552.72312976 2024-08-28,01:41:34.000,241,10977290,13325,0,1724809293,13196.869433079999,48.05596307999804,53552.68819416001 2024-08-28,01:41:35.000,241,10977295,12925,0,1724809294,13196.721234259989,47.92202961000294,53552.667232800006 2024-08-28,01:41:36.000,241,10977306,13285,0,1724809295,13196.573035439993,47.80924352999864,53552.60434872 2024-08-28,01:41:37.000,241,10977255,12925,0,1724809296,13196.357473520002,47.69645745000162,53552.56941312001 2024-08-28,01:41:38.000,241,10977349,12845,0,1724809297,13196.249692559992,47.62596615000075,53552.59037448001 2024-08-28,01:41:39.000,241,10977293,12885,0,1724809298,13196.11496636,47.52022920000309,53552.54146464001 2024-08-28,01:41:40.000,241,10977297,12925,0,1724809299,13196.01392171,47.42859051000414,53552.48556768 2024-08-28,01:41:41.000,241,10977322,13245,0,1724809300,13195.8724592,47.3228535599992,53552.478580560004 2024-08-28,01:41:42.000,241,10977298,13125,0,1724809301,13195.757941929995,47.23826399999962,53552.46460632 2024-08-28,01:41:43.000,241,10977298,13125,0,1724809302,13195.629952039999,47.16777269999875,53552.43665784 2024-08-28,01:41:44.000,241,10977284,13085,0,1724809303,13195.522171079989,47.03383923000365,53552.478580560004 2024-08-28,01:41:45.000,241,10977323,12765,0,1724809304,13195.461544289989,46.98449532000086,53552.46460632 2024-08-28,01:41:46.000,241,10977332,13205,0,1724809305,13195.353763329993,46.96334793000278,53552.42268360001 2024-08-28,01:41:47.000,241,10977320,12885,0,1724809306,13195.239246060002,46.93515140999807,53552.42268360001 2024-08-28,01:41:48.000,241,10977317,13125,0,1724809307,13195.144937719997,46.91400401999999,53552.40870936 2024-08-28,01:41:49.000,241,10977342,13125,0,1724809308,13195.050629379992,46.8787583700032,53552.36678664 2024-08-28,01:41:50.000,241,10977323,12845,0,1724809309,13194.922639489996,46.82941446000041,53552.34582528 2024-08-28,01:41:51.000,241,10977343,13005,0,1724809310,13194.75423174,46.80121794000297,53552.35281240001 2024-08-28,01:41:52.000,241,10977319,13125,0,1724809311,13194.619505539995,46.75892315999954,53552.380760880005 2024-08-28,01:41:53.000,241,10977331,13125,0,1724809312,13194.437625169994,46.81531620000169,53552.35281240001 2024-08-28,01:41:54.000,241,10977325,13045,0,1724809313,13194.302898969989,46.78711968000425,53552.35979952 2024-08-28,01:41:55.000,241,10977293,12725,0,1724809314,13194.127754909998,46.82236533000105,53552.35281240001 2024-08-28,01:41:56.000,241,10977314,12885,0,1724809315,13193.912192989992,46.80826707000233,53552.331851040006 2024-08-28,01:41:57.000,241,10977302,13125,0,1724809316,13193.770730479991,46.843512719999126,53552.387748 2024-08-28,01:41:58.000,241,10977298,13045,0,1724809317,13193.582113799996,46.82941446000041,53552.331851040006 2024-08-28,01:41:59.000,241,10977308,13285,0,1724809318,13193.43391498,46.892856630001916,53552.310889680004 2024-08-28,01:42:00.000,241,10977325,12925,0,1724809319,13193.299188779994,46.892856630001916,53552.34582528 2024-08-28,01:42:01.000,241,10977292,12965,0,1724809320,13193.157726269994,46.91400401999999,53552.380760880005 2024-08-28,01:42:02.000,241,10977347,12925,0,1724809321,13193.036472689993,46.93515140999807,53552.37377376001 2024-08-28,01:42:03.000,241,10977326,12765,0,1724809322,13192.854592319993,46.92810227999871,53552.35979952 2024-08-28,01:42:04.000,241,10977283,13045,0,1724809323,13192.706393499997,46.91400401999999,53552.36678664 2024-08-28,01:42:05.000,241,10977288,13125,0,1724809324,13192.524513129996,46.892856630001916,53552.33883816 2024-08-28,01:42:06.000,241,10977328,12805,0,1724809325,13192.4369411,46.88580750000256,53552.36678664 2024-08-28,01:42:07.000,241,10977316,12965,0,1724809326,13192.241588109995,46.91400401999999,53552.387748 2024-08-28,01:42:08.000,241,10977256,12845,0,1724809327,13192.09338929,46.91400401999999,53552.33883816 2024-08-28,01:42:09.000,241,10977338,12965,0,1724809328,13191.972135709999,46.906954890000634,53552.310889680004 2024-08-28,01:42:10.000,241,10977308,12965,0,1724809329,13191.871091059998,46.906954890000634,53552.387748 2024-08-28,01:42:11.000,241,10977352,13205,0,1724809330,13191.709419619998,46.92105314999935,53552.34582528 2024-08-28,01:42:12.000,241,10977336,13245,0,1724809331,13191.554484489992,46.82941446000041,53552.33883816 2024-08-28,01:42:13.000,241,10977305,12725,0,1724809332,13191.365867809996,46.78711968000425,53552.29691544 2024-08-28,01:42:14.000,241,10977318,12805,0,1724809333,13191.163778509996,46.69548098999803,53552.41569648 2024-08-28,01:42:15.000,241,10977288,13045,0,1724809334,13190.96842551999,46.68843185999867,53552.35281240001 2024-08-28,01:42:16.000,241,10977305,12565,0,1724809335,13190.779808839994,46.709579250004026,53552.35979952 2024-08-28,01:42:17.000,241,10977341,12845,0,1724809336,13190.584455849988,46.69548098999803,53552.331851040006 2024-08-28,01:42:18.000,241,10977334,13085,0,1724809337,13190.389102859997,46.6320388200038,53552.32486392001 2024-08-28,01:42:19.000,241,10977315,13005,0,1724809338,13190.234167729992,46.59679316999973,53552.28294120001 2024-08-28,01:42:20.000,241,10977315,12925,0,1724809339,13190.065759979996,46.547449260004214,53552.35281240001 2024-08-28,01:42:21.000,241,10977327,13005,0,1724809340,13189.85019805999,46.498105350001424,53552.29691544 2024-08-28,01:42:22.000,241,10977337,12605,0,1724809341,13189.681790309995,46.45581056999799,53552.33883816 2024-08-28,01:42:23.000,241,10977292,13005,0,1724809342,13189.452755769998,46.39236840000376,53552.331851040006 2024-08-28,01:42:24.000,241,10977315,13085,0,1724809343,13189.243930160002,46.33597536000161,53552.30390256001 2024-08-28,01:42:25.000,241,10977324,13005,0,1724809344,13188.994686689992,46.314827970003535,53552.28294120001 2024-08-28,01:42:26.000,241,10977313,13125,0,1724809345,13188.7993337,46.272533190000104,53552.2480056 2024-08-28,01:42:27.000,241,10977276,12885,0,1724809346,13188.59050808999,46.18089450000116,53552.2480056 2024-08-28,01:42:28.000,241,10977333,13005,0,1724809347,13188.354737239999,46.10335407000093,53552.19909576 2024-08-28,01:42:29.000,241,10977314,13125,0,1724809348,13188.132439009998,46.082206680002855,53552.1781344 2024-08-28,01:42:30.000,241,10977311,13285,0,1724809349,13187.970767569997,46.06105929000478,53552.22005712 2024-08-28,01:42:31.000,241,10977273,13005,0,1724809350,13187.728260409996,46.01876451000135,53552.15018592 2024-08-28,01:42:32.000,241,10977304,12765,0,1724809351,13187.505962179996,45.94827321000048,53552.12922456 2024-08-28,01:42:33.000,241,10977305,12885,0,1724809352,13187.3173455,45.9271258200024,53552.143198800004 2024-08-28,01:42:34.000,241,10977348,12965,0,1724809353,13187.10851988999,45.89188016999833,53552.10127608 2024-08-28,01:42:35.000,241,10977323,13165,0,1724809354,13186.899694279993,45.863683650000894,53552.0733276 2024-08-28,01:42:36.000,241,10977321,13125,0,1724809355,13186.724550220002,45.807290609998745,53552.094288960005 2024-08-28,01:42:37.000,241,10977297,13245,0,1724809356,13186.502251990001,45.79319235000003,53552.02441776 2024-08-28,01:42:38.000,241,10977340,13085,0,1724809357,13186.306898999996,45.76499583000259,53552.03140488 2024-08-28,01:42:39.000,241,10977345,13285,0,1724809358,13186.07786446,45.73679930999788,53552.0034564 2024-08-28,01:42:40.000,241,10977332,13085,0,1724809359,13185.882511469994,45.70860279000044,53551.95454656 2024-08-28,01:42:41.000,241,10977304,12925,0,1724809360,13185.646740619988,45.69450453000172,53551.94755944001 2024-08-28,01:42:42.000,241,10977327,13125,0,1724809361,13185.417706079992,45.680406270003004,53551.95454656 2024-08-28,01:42:43.000,241,10977334,12925,0,1724809362,13185.195407849991,45.75794670000323,53551.88467536 2024-08-28,01:42:44.000,241,10977271,12885,0,1724809363,13184.91921914,45.76499583000259,53551.90563672 2024-08-28,01:42:45.000,241,10977315,12965,0,1724809364,13184.649766739989,45.75089757000387,53551.81480416 2024-08-28,01:42:46.000,241,10977322,12765,0,1724809365,13184.447677439988,45.76499583000259,53551.82179128001 2024-08-28,01:42:47.000,241,10977303,12925,0,1724809366,13184.205170280002,45.76499583000259,53551.758907200005 2024-08-28,01:42:48.000,241,10977320,13045,0,1724809367,13184.003080980001,45.807290609998745,53551.73794584 2024-08-28,01:42:49.000,241,10977304,13085,0,1724809368,13183.81446429999,45.77909409000131,53551.68204888001 2024-08-28,01:42:50.000,241,10977331,12965,0,1724809369,13183.63258392999,45.76499583000259,53551.661087520006 2024-08-28,01:42:51.000,241,10977263,12965,0,1724809370,13183.423758319994,45.814339739998104,53551.56326784001 2024-08-28,01:42:52.000,241,10977322,13125,0,1724809371,13183.201460089993,45.75089757000387,53551.52134512 2024-08-28,01:42:53.000,241,10977296,12965,0,1724809372,13183.053261269997,45.79319235000003,53551.4794224 2024-08-28,01:42:54.000,241,10977279,12925,0,1724809373,13182.918535069992,45.78614322000067,53551.4794224 2024-08-28,01:42:55.000,241,10977348,12925,0,1724809374,13182.72318208,45.77909409000131,53551.35365424 2024-08-28,01:42:56.000,241,10977310,12965,0,1724809375,13182.568246949995,45.77909409000131,53551.36064136 2024-08-28,01:42:57.000,241,10977286,12845,0,1724809376,13182.345948719994,45.76499583000259,53551.304744400004 2024-08-28,01:42:58.000,241,10977268,12845,0,1724809377,13182.123650489993,45.800241479999386,53551.255834560005 2024-08-28,01:42:59.000,241,10977318,12925,0,1724809378,13181.935033809998,45.8284380000041,53551.22089896 2024-08-28,01:43:00.000,241,10977297,12845,0,1724809379,13181.726208200002,45.82138887000474,53551.19993760001 2024-08-28,01:43:01.000,241,10977296,13085,0,1724809380,13181.510646279996,45.84253626000282,53551.137053520004 2024-08-28,01:43:02.000,241,10977325,13205,0,1724809381,13181.28161174,45.807290609998745,53551.06718232 2024-08-28,01:43:03.000,241,10977310,13125,0,1724809382,13181.099731369999,45.800241479999386,53551.01128536001 2024-08-28,01:43:04.000,241,10977299,13165,0,1724809383,13180.965005169994,45.800241479999386,53551.0252596 2024-08-28,01:43:05.000,241,10977279,12965,0,1724809384,13180.762915869993,45.77909409000131,53550.99731112 2024-08-28,01:43:06.000,241,10977281,12605,0,1724809385,13180.607980740002,45.75089757000387,53550.920452800005 2024-08-28,01:43:07.000,241,10977284,12925,0,1724809386,13180.446309300001,45.73679930999788,53550.89949144 2024-08-28,01:43:08.000,241,10977287,13125,0,1724809387,13180.311583099996,45.69450453000172,53550.801671760004 2024-08-28,01:43:09.000,241,10977284,12925,0,1724809388,13180.18359321,45.69450453000172,53550.752761920005 2024-08-28,01:43:10.000,241,10977291,12765,0,1724809389,13180.0421307,45.673357140003645,53550.752761920005 2024-08-28,01:43:11.000,241,10977269,12925,0,1724809390,13179.907404499994,45.70155366000108,53550.68289072 2024-08-28,01:43:12.000,241,10977284,13125,0,1724809391,13179.786150919994,45.65925887999765,53550.68289072 2024-08-28,01:43:13.000,241,10977280,12805,0,1724809392,13179.624479479993,45.673357140003645,53550.585071040005 2024-08-28,01:43:14.000,241,10977285,12845,0,1724809393,13179.476280659997,45.631062360000215,53550.59205816 2024-08-28,01:43:15.000,241,10977281,12965,0,1724809394,13179.314609219997,45.616964100001496,53550.52917408001 2024-08-28,01:43:16.000,241,10977276,12965,0,1724809395,13179.186619330001,45.59581671000342,53550.49423848 2024-08-28,01:43:17.000,241,10977312,12765,0,1724809396,13179.06536575,45.5817184500047,53550.45930288001 2024-08-28,01:43:18.000,241,10977261,12925,0,1724809397,13178.95758478999,45.5817184500047,53550.45930288001 2024-08-28,01:43:19.000,241,10977275,12885,0,1724809398,13178.829594899995,45.5817184500047,53550.41039304001 2024-08-28,01:43:20.000,241,10977237,12725,0,1724809399,13178.67465976999,45.5817184500047,53550.34052184001 2024-08-28,01:43:21.000,241,10977270,13125,0,1724809400,13178.573615119989,45.59581671000342,53550.36148320001 2024-08-28,01:43:22.000,241,10977285,13005,0,1724809401,13178.438888919998,45.58876758000406,53550.27763776 2024-08-28,01:43:23.000,241,10977294,13285,0,1724809402,13178.378262129998,45.60991497000214,53550.28462488 2024-08-28,01:43:24.000,241,10977290,13085,0,1724809403,13178.297426409998,45.5817184500047,53550.29161200001 2024-08-28,01:43:25.000,241,10977386,12765,0,1724809404,13178.230063310002,45.58876758000406,53550.22174080001 2024-08-28,01:43:26.000,241,10977263,12765,0,1724809405,13178.169436520002,45.58876758000406,53550.1868052 2024-08-28,01:43:27.000,241,10977262,12885,0,1724809406,13178.095337109997,45.60991497000214,53550.200779440005 2024-08-28,01:43:28.000,241,10977286,13045,0,1724809407,13178.054919249997,45.60991497000214,53550.13789536 2024-08-28,01:43:29.000,241,10977281,13325,0,1724809408,13177.987556150001,45.638111489999574,53550.130908240004 2024-08-28,01:43:30.000,241,10977286,12805,0,1724809409,13177.960610909991,45.638111489999574,53550.130908240004 2024-08-28,01:43:31.000,241,10977280,13005,0,1724809410,13177.879775189991,45.7156519199998,53550.13789536 2024-08-28,01:43:32.000,241,10977274,13005,0,1724809411,13177.859566259991,45.73679930999788,53550.102959760006 2024-08-28,01:43:33.000,241,10977219,12925,0,1724809412,13177.812412089996,45.8284380000041,53550.08898552 2024-08-28,01:43:34.000,241,10977274,13045,0,1724809413,13177.812412089996,45.87778190999961,53550.12392112001 2024-08-28,01:43:35.000,241,10977296,13125,0,1724809414,13177.80567578,45.905978430004325,53550.102959760006 2024-08-28,01:43:36.000,241,10977244,12845,0,1724809415,13177.74504899,45.9271258200024,53550.07501128001 2024-08-28,01:43:37.000,241,10977260,12885,0,1724809416,13177.74504899,45.94827321000048,53550.130908240004 2024-08-28,01:43:38.000,241,10977252,12845,0,1724809417,13177.670949579995,46.01171538000199,53550.06103704 2024-08-28,01:43:39.000,241,10977267,12845,0,1724809418,13177.67768588999,46.05401015999814,53550.081998400005 2024-08-28,01:43:40.000,241,10977278,13285,0,1724809419,13177.71810374999,46.11745232999965,53550.13789536 2024-08-28,01:43:41.000,241,10977267,13325,0,1724809420,13177.70463113,46.19499275999988,53550.130908240004 2024-08-28,01:43:42.000,241,10977269,12805,0,1724809421,13177.70463113,46.16679624000244,53550.081998400005 2024-08-28,01:43:43.000,241,10977278,13045,0,1724809422,13177.6844222,46.209091019998596,53550.10994688 2024-08-28,01:43:44.000,241,10977294,13285,0,1724809423,13177.6844222,46.216140149997955,53550.13789536 2024-08-28,01:43:45.000,241,10977336,13125,0,1724809424,13177.67768588999,46.24433667000267,53550.14488248001 2024-08-28,01:43:46.000,241,10977259,12925,0,1724809425,13177.731576369995,46.265484060000745,53550.1868052 2024-08-28,01:43:47.000,241,10977278,12925,0,1724809426,13177.78546685,46.307778840004175,53550.16584384 2024-08-28,01:43:48.000,241,10977267,12805,0,1724809427,13177.83935732999,46.37122100999841,53550.23571504 2024-08-28,01:43:49.000,241,10977251,13205,0,1724809428,13177.859566259991,46.3853192700044,53550.21475368 2024-08-28,01:43:50.000,241,10977248,13285,0,1724809429,13177.873038879996,46.46990883000399,53550.2566764 2024-08-28,01:43:51.000,241,10977300,12845,0,1724809430,13177.893247809996,46.50515448000078,53550.319560480006 2024-08-28,01:43:52.000,241,10977307,13045,0,1724809431,13177.920193049991,46.540400130004855,53550.298599120004 2024-08-28,01:43:53.000,241,10977243,12965,0,1724809432,13177.953874599996,46.56859665000229,53550.34750896 2024-08-28,01:43:54.000,241,10977257,12965,0,1724809433,13177.960610909991,46.6320388200038,53550.38244456 2024-08-28,01:43:55.000,241,10977250,13005,0,1724809434,13177.974083529996,46.7307266400021,53550.40340592 2024-08-28,01:43:56.000,241,10977253,13205,0,1724809435,13177.953874599996,46.73777577000146,53550.38244456 2024-08-28,01:43:57.000,241,10977287,12885,0,1724809436,13177.933665669996,46.7307266400021,53550.42436728 2024-08-28,01:43:58.000,241,10977271,12725,0,1724809437,13177.926929360001,46.79416881000361,53550.48026424001 2024-08-28,01:43:59.000,241,10977222,12925,0,1724809438,13177.947138290001,46.7659722899989,53550.45930288001 2024-08-28,01:44:00.000,241,10977251,12965,0,1724809439,13177.980819839991,46.78007055000489,53550.47327712 2024-08-28,01:44:01.000,241,10977276,12965,0,1724809440,13177.974083529996,46.80826707000233,53550.52218696 2024-08-28,01:44:02.000,241,10977263,13005,0,1724809441,13177.953874599996,46.850561849998485,53550.56410968 2024-08-28,01:44:03.000,241,10977294,12685,0,1724809442,13177.933665669996,46.899905760001275,53550.536161200005 2024-08-28,01:44:04.000,241,10977282,13125,0,1724809443,13177.933665669996,46.92105314999935,53550.52917408001 2024-08-28,01:44:05.000,241,10977290,12925,0,1724809444,13177.920193049991,46.88580750000256,53550.585071040005 2024-08-28,01:44:06.000,241,10977252,12925,0,1724809445,13177.933665669996,46.949249670004065,53550.55712256001 2024-08-28,01:44:07.000,241,10977259,13125,0,1724809446,13177.879775189991,46.99154445000022,53550.61301952 2024-08-28,01:44:08.000,241,10977321,12845,0,1724809447,13177.8865115,46.942200540004706,53550.640968 2024-08-28,01:44:09.000,241,10977278,12965,0,1724809448,13177.920193049991,46.93515140999807,53550.66192936 2024-08-28,01:44:10.000,241,10977273,13045,0,1724809449,13177.879775189991,46.91400401999999,53550.67590360001 2024-08-28,01:44:11.000,241,10977295,12965,0,1724809450,13177.960610909991,46.906954890000634,53550.703852080005 2024-08-28,01:44:12.000,241,10977314,12845,0,1724809451,13177.926929360001,46.88580750000256,53550.73180056 2024-08-28,01:44:13.000,241,10977232,13125,0,1724809452,13177.967347220001,46.949249670004065,53550.7108392 2024-08-28,01:44:14.000,241,10977285,12925,0,1724809453,13178.014501389996,46.942200540004706,53550.76673616001 2024-08-28,01:44:15.000,241,10977245,12805,0,1724809454,13178.034710319997,47.019740969997656,53550.75974904 2024-08-28,01:44:16.000,241,10977295,12925,0,1724809455,13178.041446629992,47.05498662000173,53550.801671760004 2024-08-28,01:44:17.000,241,10977306,13205,0,1724809456,13178.061655559992,47.076134009999805,53550.84359448001 2024-08-28,01:44:18.000,241,10977246,13045,0,1724809457,13178.075128179997,47.13957618000131,53550.80865888 2024-08-28,01:44:19.000,241,10977267,12845,0,1724809458,13178.081864489992,47.132527050001954,53550.8855172 2024-08-28,01:44:20.000,241,10977255,13205,0,1724809459,13178.068391870002,47.132527050001954,53550.86455584001 2024-08-28,01:44:21.000,241,10977307,12885,0,1724809460,13178.102073419992,47.14662531000067,53550.93442704001 2024-08-28,01:44:22.000,241,10977228,13245,0,1724809461,13178.095337109997,47.16072356999939,53550.93442704001 2024-08-28,01:44:23.000,241,10977293,13045,0,1724809462,13178.102073419992,47.19596922000346,53550.9553884 2024-08-28,01:44:24.000,241,10977264,13205,0,1724809463,13178.068391870002,47.21711661000154,53550.99731112 2024-08-28,01:44:25.000,241,10977319,13445,0,1724809464,13178.075128179997,47.245313129998976,53551.03224672001 2024-08-28,01:44:26.000,241,10977270,13245,0,1724809465,13178.054919249997,47.252362259998336,53551.0252596 2024-08-28,01:44:27.000,241,10977278,12925,0,1724809466,13177.960610909991,47.27350965000369,53551.03224672001 2024-08-28,01:44:28.000,241,10977267,12565,0,1724809467,13177.953874599996,47.28055878000305,53551.0951308 2024-08-28,01:44:29.000,241,10977342,12685,0,1724809468,13177.90672043,47.259411389997695,53551.06019520001 2024-08-28,01:44:30.000,241,10977275,13365,0,1724809469,13177.933665669996,47.27350965000369,53551.137053520004 2024-08-28,01:44:31.000,241,10977285,13285,0,1724809470,13177.940401979991,47.26646052000433,53551.12307928 2024-08-28,01:44:32.000,241,10977240,13045,0,1724809471,13177.960610909991,47.26646052000433,53551.19993760001 2024-08-28,01:44:33.000,241,10977264,13045,0,1724809472,13177.953874599996,47.245313129998976,53551.17897624001 2024-08-28,01:44:34.000,241,10977273,13245,0,1724809473,13177.940401979991,47.23826399999962,53551.26980880001 2024-08-28,01:44:35.000,241,10977273,12885,0,1724809474,13177.899984119991,47.28055878000305,53551.26282168 2024-08-28,01:44:36.000,241,10977273,12885,0,1724809475,13177.86630257,47.28055878000305,53551.24884744001 2024-08-28,01:44:37.000,241,10977271,13165,0,1724809476,13177.80567578,47.27350965000369,53551.26282168 2024-08-28,01:44:38.000,241,10977299,12925,0,1724809477,13177.83935732999,47.28760791000241,53551.27679592001 2024-08-28,01:44:39.000,241,10977221,12885,0,1724809478,13177.79893946999,47.344000950004556,53551.29775728001 2024-08-28,01:44:40.000,241,10977240,13125,0,1724809479,13177.771994229995,47.38629573000071,53551.374615600005 2024-08-28,01:44:41.000,241,10977256,13125,0,1724809480,13177.73831267999,47.4356396400035,53551.38858984 2024-08-28,01:44:42.000,241,10977263,12885,0,1724809481,13177.731576369995,47.45678703000158,53551.40256408 2024-08-28,01:44:43.000,241,10977273,12845,0,1724809482,13177.72484006,47.527278330002446,53551.44448680001 2024-08-28,01:44:44.000,241,10977267,12925,0,1724809483,13177.711367439995,47.57662223999796,53551.50038376 2024-08-28,01:44:45.000,241,10977264,13125,0,1724809484,13177.67768588999,47.62596615000075,53551.50038376 2024-08-28,01:44:46.000,241,10977253,13045,0,1724809485,13177.63726802999,47.654162669998186,53551.51435800001 2024-08-28,01:44:47.000,241,10977267,12885,0,1724809486,13177.59685016999,47.710555710000335,53551.51435800001 2024-08-28,01:44:48.000,241,10977265,13205,0,1724809487,13177.59685016999,47.77399788000184,53551.57724208 2024-08-28,01:44:49.000,241,10977279,12925,0,1724809488,13177.53622337999,47.83039092000399,53551.53531936001 2024-08-28,01:44:50.000,241,10977309,12925,0,1724809489,13177.441915039999,47.87268570000015,53551.64711328 2024-08-28,01:44:51.000,241,10977266,12965,0,1724809490,13177.441915039999,48.01366830000188,53551.64711328 2024-08-28,01:44:52.000,241,10977279,13005,0,1724809491,13177.381288249999,48.07711047000339,53551.64711328 2024-08-28,01:44:53.000,241,10977280,13245,0,1724809492,13177.334134079989,48.10530699000083,53551.71698448 2024-08-28,01:44:54.000,241,10977283,12925,0,1724809493,13177.226353119993,48.13350350999826,53551.68204888001 2024-08-28,01:44:55.000,241,10977226,12965,0,1724809494,13177.179198949998,48.15465090000362,53551.71698448 2024-08-28,01:44:56.000,241,10977258,13285,0,1724809495,13177.084890609993,48.18989655000041,53551.67506176 2024-08-28,01:44:57.000,241,10977280,12925,0,1724809496,13176.997318579997,48.24628959000256,53551.75192008001 2024-08-28,01:44:58.000,241,10977320,13085,0,1724809497,13176.956900719997,48.28153523999936,53551.77288144001 2024-08-28,01:44:59.000,241,10977269,13005,0,1724809498,13176.876064999997,48.28153523999936,53551.80082992001 2024-08-28,01:45:00.000,241,10977278,12925,0,1724809499,13176.842383449992,48.337928280001506,53551.807817040004 2024-08-28,01:45:01.000,241,10977312,12925,0,1724809500,13176.822174519992,48.394321320003655,53551.82179128001 2024-08-28,01:45:02.000,241,10977278,13045,0,1724809501,13176.822174519992,48.45071435999853,53551.88467536 2024-08-28,01:45:03.000,241,10977258,13085,0,1724809502,13176.835647139997,48.4859600100026,53551.91262384 2024-08-28,01:45:04.000,241,10977230,13045,0,1724809503,13176.876064999997,48.54235305000475,53551.91961096001 2024-08-28,01:45:05.000,241,10977296,13085,0,1724809504,13176.882801309992,48.61284434999834,53551.95454656 2024-08-28,01:45:06.000,241,10977274,13005,0,1724809505,13176.869328690002,48.697433909997926,53551.98948216001 2024-08-28,01:45:07.000,241,10977245,12965,0,1724809506,13176.882801309992,48.70448304000456,53552.01743064001 2024-08-28,01:45:08.000,241,10977307,12925,0,1724809507,13176.916482859997,48.746777820000716,53552.05236624 2024-08-28,01:45:09.000,241,10977275,12925,0,1724809508,13176.936691789997,48.746777820000716,53552.12223744 2024-08-28,01:45:10.000,241,10977283,13045,0,1724809509,13176.956900719997,48.78907260000415,53552.15018592 2024-08-28,01:45:11.000,241,10977282,12965,0,1724809510,13176.990582270002,48.810219990002224,53552.19909576 2024-08-28,01:45:12.000,241,10977285,13005,0,1724809511,13177.010791200002,48.88776042000245,53552.2480056 2024-08-28,01:45:13.000,241,10977292,13045,0,1724809512,13177.031000130002,48.86661303000437,53552.28992832 2024-08-28,01:45:14.000,241,10977292,13125,0,1724809513,13177.037736439997,48.88776042000245,53552.30390256001 2024-08-28,01:45:15.000,241,10977244,12845,0,1724809514,13177.031000130002,48.90185868000117,53552.35979952 2024-08-28,01:45:16.000,241,10977274,13085,0,1724809515,13177.051209060002,48.90185868000117,53552.387748 2024-08-28,01:45:17.000,241,10977330,13285,0,1724809516,13177.024263819992,48.90185868000117,53552.46460632 2024-08-28,01:45:18.000,241,10977277,13045,0,1724809517,13177.071417990002,48.90185868000117,53552.54146464001 2024-08-28,01:45:19.000,241,10977278,13165,0,1724809518,13177.064681679993,48.9441534600046,53552.52050328001 2024-08-28,01:45:20.000,241,10977281,13125,0,1724809519,13177.118572159998,48.930055199998606,53552.61832296001 2024-08-28,01:45:21.000,241,10977283,12965,0,1724809520,13177.145517399993,48.972349980002036,53552.667232800006 2024-08-28,01:45:22.000,241,10977254,12845,0,1724809521,13177.125308469993,48.979399110001395,53552.68819416001 2024-08-28,01:45:23.000,241,10977279,12925,0,1724809522,13177.212880499988,48.979399110001395,53552.77902672001 2024-08-28,01:45:24.000,241,10977287,12885,0,1724809523,13177.226353119993,48.993497370000114,53552.834923680006 2024-08-28,01:45:25.000,241,10977259,12885,0,1724809524,13177.280243599998,48.95825172000332,53552.89780776 2024-08-28,01:45:26.000,241,10977278,13005,0,1724809525,13177.367815629994,48.923006069999246,53552.90479488001 2024-08-28,01:45:27.000,241,10977254,13045,0,1724809526,13177.374551939989,48.88776042000245,53552.94671760001 2024-08-28,01:45:28.000,241,10977294,12765,0,1724809527,13177.388024559994,48.82431825000094,53553.03056304 2024-08-28,01:45:29.000,241,10977292,13045,0,1724809528,13177.45538765999,48.82431825000094,53553.09344712001 2024-08-28,01:45:30.000,241,10977276,12805,0,1724809529,13177.421706109999,48.78202347000479,53553.14235696001 2024-08-28,01:45:31.000,241,10977245,13045,0,1724809530,13177.49580551999,48.78907260000415,53553.268125120005 2024-08-28,01:45:32.000,241,10977236,13125,0,1724809531,13177.489069209994,48.78202347000479,53553.28209936001 2024-08-28,01:45:33.000,241,10977299,13125,0,1724809532,13177.590113859995,48.77497433999815,53553.30306072 2024-08-28,01:45:34.000,241,10977260,13245,0,1724809533,13177.61705909999,48.73972869000136,53553.37991904001 2024-08-28,01:45:35.000,241,10977234,12925,0,1724809534,13177.670949579995,48.753826950000075,53553.42882888001 2024-08-28,01:45:36.000,241,10977272,12805,0,1724809535,13177.75852160999,48.71858130000328,53553.51966144 2024-08-28,01:45:37.000,241,10977297,13005,0,1724809536,13177.812412089996,48.746777820000716,53553.59651976001 2024-08-28,01:45:38.000,241,10977267,12965,0,1724809537,13177.879775189991,48.71858130000328,53553.65940384 2024-08-28,01:45:39.000,241,10977293,12845,0,1724809538,13177.926929360001,48.66923739000049,53553.75722352 2024-08-28,01:45:40.000,241,10977265,12965,0,1724809539,13177.960610909991,48.626942610004335,53553.820107600004 2024-08-28,01:45:41.000,241,10977248,13085,0,1724809540,13178.021237699992,48.626942610004335,53553.86203032001 2024-08-28,01:45:42.000,241,10977269,13165,0,1724809541,13178.115546039997,48.570549570002186,53553.952862879996 2024-08-28,01:45:43.000,241,10977246,12885,0,1724809542,13178.189645450002,48.50710740000068,53554.01574696 2024-08-28,01:45:44.000,241,10977226,12805,0,1724809543,13178.196381759997,48.51415653000004,53554.106579520005 2024-08-28,01:45:45.000,241,10977310,12925,0,1724809544,13178.236799619997,48.44366522999917,53554.12754088001 2024-08-28,01:45:46.000,241,10977259,12685,0,1724809545,13178.310899030002,48.44366522999917,53554.18343784 2024-08-28,01:45:47.000,241,10977272,12845,0,1724809546,13178.317635339998,48.44366522999917,53554.26728328001 2024-08-28,01:45:48.000,241,10977227,13045,0,1724809547,13178.344580579993,48.42956697000045,53554.31619312001 2024-08-28,01:45:49.000,241,10977283,13005,0,1724809548,13178.384998439993,48.359075669999584,53554.441961280005 2024-08-28,01:45:50.000,241,10977242,12965,0,1724809549,13178.391734749988,48.337928280001506,53554.42099992 2024-08-28,01:45:51.000,241,10977317,12925,0,1724809550,13178.432152609988,48.27448611,53554.58170368001 2024-08-28,01:45:52.000,241,10977249,12885,0,1724809551,13178.465834159993,48.18284742000105,53554.609652160005 2024-08-28,01:45:53.000,241,10977304,13125,0,1724809552,13178.459097849998,48.13350350999826,53554.71445896 2024-08-28,01:45:54.000,241,10977282,13205,0,1724809553,13178.445625229993,48.119405249999545,53554.73542032 2024-08-28,01:45:55.000,241,10977271,12885,0,1724809554,13178.465834159993,48.0277665600006,53554.77035592001 2024-08-28,01:45:56.000,241,10977348,13285,0,1724809555,13178.411943679988,47.950226130000374,53554.86817560001 2024-08-28,01:45:57.000,241,10977225,13045,0,1724809556,13178.398471059998,47.90793135000422,53554.88913696001 2024-08-28,01:45:58.000,241,10977292,12965,0,1724809557,13178.378262129998,47.86563657000079,53554.93105968 2024-08-28,01:45:59.000,241,10977316,13085,0,1724809558,13178.310899030002,47.83744005000335,53555.00791800001 2024-08-28,01:46:00.000,241,10977261,13285,0,1724809559,13178.317635339998,47.82334179000463,53555.08477632001 2024-08-28,01:46:01.000,241,10977266,13005,0,1724809560,13178.270481170002,47.78809614000056,53555.09176344 2024-08-28,01:46:02.000,241,10977287,13205,0,1724809561,13178.236799619997,47.73875222999777,53555.05682784001 2024-08-28,01:46:03.000,241,10977306,12965,0,1724809562,13178.230063310002,47.654162669998186,53555.126699039996 2024-08-28,01:46:04.000,241,10977271,13125,0,1724809563,13178.203118069992,47.583671370004595,53555.17560888001 2024-08-28,01:46:05.000,241,10977248,12885,0,1724809564,13178.149227590002,47.56252397999924,53555.16862176 2024-08-28,01:46:06.000,241,10977265,12965,0,1724809565,13178.142491279992,47.477934419999656,53555.231505840005 2024-08-28,01:46:07.000,241,10977243,12965,0,1724809566,13178.108809730002,47.40744311999879,53555.27342856001 2024-08-28,01:46:08.000,241,10977267,12725,0,1724809567,13178.061655559992,47.33695181999792,53555.23849296 2024-08-28,01:46:09.000,241,10977305,13085,0,1724809568,13178.027974010001,47.27350965000369,53555.2874028 2024-08-28,01:46:10.000,241,10977267,13005,0,1724809569,13177.974083529996,47.23826399999962,53555.32233840001 2024-08-28,01:46:11.000,241,10977217,12925,0,1724809570,13177.90672043,47.252362259998336,53555.350286880006 2024-08-28,01:46:12.000,241,10977274,12765,0,1724809571,13177.86630257,47.17482182999811,53555.34329976001 2024-08-28,01:46:13.000,241,10977296,13045,0,1724809572,13177.76525792,47.09728139999788,53555.34329976001 2024-08-28,01:46:14.000,241,10977277,12765,0,1724809573,13177.691158509995,47.083183139999164,53555.38522248 2024-08-28,01:46:15.000,241,10977241,12965,0,1724809574,13177.670949579995,46.93515140999807,53555.41317096 2024-08-28,01:46:16.000,241,10977278,13285,0,1724809575,13177.590113859995,46.86466011000448,53555.42015808001 2024-08-28,01:46:17.000,241,10977223,12885,0,1724809576,13177.50254183,46.7659722899989,53555.4271452 2024-08-28,01:46:18.000,241,10977261,13005,0,1724809577,13177.408233489994,46.674333599999954,53555.40618384 2024-08-28,01:46:19.000,241,10977289,13285,0,1724809578,13177.293716219989,46.667284470000595,53555.357274 2024-08-28,01:46:20.000,241,10977260,13125,0,1724809579,13177.246562049993,46.63908795000316,53555.39220960001 2024-08-28,01:46:21.000,241,10977256,13125,0,1724809580,13177.125308469993,46.59679316999973,53555.36426112 2024-08-28,01:46:22.000,241,10977231,12645,0,1724809581,13177.091626920002,46.58269491000101,53555.41317096 2024-08-28,01:46:23.000,241,10977291,12925,0,1724809582,13176.963637029992,46.610891429998446,53555.43413232 2024-08-28,01:46:24.000,241,10977256,12965,0,1724809583,13176.896273929997,46.62498969000444,53555.42015808001 2024-08-28,01:46:25.000,241,10977262,12965,0,1724809584,13176.788492970001,46.62498969000444,53555.41317096 2024-08-28,01:46:26.000,241,10977299,13045,0,1724809585,13176.68744832,46.667284470000595,53555.42015808001 2024-08-28,01:46:27.000,241,10977252,12885,0,1724809586,13176.6066126,46.660235340001236,53555.36426112 2024-08-28,01:46:28.000,241,10977248,13005,0,1724809587,13176.50556795,46.70253012000467,53555.34329976001 2024-08-28,01:46:29.000,241,10977280,12845,0,1724809588,13176.36410544,46.73777577000146,53555.33631264 2024-08-28,01:46:30.000,241,10977287,12965,0,1724809589,13176.242851859999,46.77302141999826,53555.329325520004 2024-08-28,01:46:31.000,241,10977270,12885,0,1724809590,13176.101389349998,46.80121794000297,53555.30137704001 2024-08-28,01:46:32.000,241,10977289,12885,0,1724809591,13175.953190529988,46.83646358999977,53555.294389919996 2024-08-28,01:46:33.000,241,10977234,13085,0,1724809592,13175.818464329997,46.8787583700032,53555.2175316 2024-08-28,01:46:34.000,241,10977262,13005,0,1724809593,13175.697210749997,46.88580750000256,53555.24548008 2024-08-28,01:46:35.000,241,10977242,12885,0,1724809594,13175.562484549991,46.91400401999999,53555.20355736001 2024-08-28,01:46:36.000,241,10977315,12885,0,1724809595,13175.353658939996,46.942200540004706,53555.16862176 2024-08-28,01:46:37.000,241,10977268,12845,0,1724809596,13175.19872380999,46.9774461900015,53555.112724800005 2024-08-28,01:46:38.000,241,10977293,12765,0,1724809597,13175.003370819999,46.98449532000086,53555.09176344 2024-08-28,01:46:39.000,241,10977288,13045,0,1724809598,13174.841699379998,47.0126918399983,53555.09176344 2024-08-28,01:46:40.000,241,10977241,13005,0,1724809599,13174.666555319993,46.99859357999958,53555.02189224 2024-08-28,01:46:41.000,241,10977233,13005,0,1724809600,13174.498147569997,46.96334793000278,53555.00791800001 2024-08-28,01:46:42.000,241,10977294,13005,0,1724809601,13174.370157680001,46.93515140999807,53554.91009832 2024-08-28,01:46:43.000,241,10977250,12965,0,1724809602,13174.22869517,46.93515140999807,53554.91708544001 2024-08-28,01:46:44.000,241,10977257,13005,0,1724809603,13174.08049634999,46.942200540004706,53554.86118848 2024-08-28,01:46:45.000,241,10977300,12885,0,1724809604,13174.013133249995,46.956298800003424,53554.84022712001 2024-08-28,01:46:46.000,241,10977278,12965,0,1724809605,13173.88514336,46.96334793000278,53554.74939456001 2024-08-28,01:46:47.000,241,10977303,13205,0,1724809606,13173.763889779999,46.99154445000022,53554.728433200005 2024-08-28,01:46:48.000,241,10977272,12845,0,1724809607,13173.635899889989,46.98449532000086,53554.67253624001 2024-08-28,01:46:49.000,241,10977333,12925,0,1724809608,13173.548327859993,47.02679010000429,53554.63061352001 2024-08-28,01:46:50.000,241,10977284,12805,0,1724809609,13173.447283209993,47.04088836000301,53554.63760064 2024-08-28,01:46:51.000,241,10977285,13045,0,1724809610,13173.352974870002,47.083183139999164,53554.560742320005 2024-08-28,01:46:52.000,241,10977250,12805,0,1724809611,13173.292348080002,47.118428790003236,53554.53978096 2024-08-28,01:46:53.000,241,10977255,12805,0,1724809612,13173.164358189992,47.13957618000131,53554.455935519996 2024-08-28,01:46:54.000,241,10977236,12805,0,1724809613,13173.076786159996,47.1889200900041,53554.441961280005 2024-08-28,01:46:55.000,241,10977299,12765,0,1724809614,13172.98921413,47.245313129998976,53554.40003856 2024-08-28,01:46:56.000,241,10977312,13285,0,1724809615,13172.88816948,47.301706170001125,53554.37209008 2024-08-28,01:46:57.000,241,10977271,13005,0,1724809616,13172.82754269,47.294657040001766,53554.31619312001 2024-08-28,01:46:58.000,241,10977253,12885,0,1724809617,13172.713025419995,47.344000950004556,53554.28125752 2024-08-28,01:46:59.000,241,10977323,13005,0,1724809618,13172.632189699994,47.365148340002634,53554.288244639996 2024-08-28,01:47:00.000,241,10977266,12805,0,1724809619,13172.55809028999,47.37924660000135,53554.24632192001 2024-08-28,01:47:01.000,241,10977225,12925,0,1724809620,13172.544617669999,47.42154138000478,53554.2043992 2024-08-28,01:47:02.000,241,10977264,13005,0,1724809621,13172.490727189994,47.484983549999015,53554.19042496 2024-08-28,01:47:03.000,241,10977284,12965,0,1724809622,13172.443573019998,47.49908180999773,53554.14850224001 2024-08-28,01:47:04.000,241,10977242,12725,0,1724809623,13172.349264679993,47.527278330002446,53554.11356664 2024-08-28,01:47:05.000,241,10977248,12805,0,1724809624,13172.275165270003,47.534327460001805,53554.0646568 2024-08-28,01:47:06.000,241,10977287,12725,0,1724809625,13172.201065859997,47.57662223999796,53554.12754088001 2024-08-28,01:47:07.000,241,10977261,13045,0,1724809626,13172.106757519992,47.56252397999924,53554.08561816 2024-08-28,01:47:08.000,241,10977238,12805,0,1724809627,13172.073075970002,47.54842572000052,53554.106579520005 2024-08-28,01:47:09.000,241,10977281,12965,0,1724809628,13171.965295009992,47.54842572000052,53553.987798480004 2024-08-28,01:47:10.000,241,10977228,12765,0,1724809629,13171.924877149992,47.51318007000373,53554.008759840006 2024-08-28,01:47:11.000,241,10977317,12925,0,1724809630,13171.877722979996,47.5695731099986,53554.00177272001 2024-08-28,01:47:12.000,241,10977289,13165,0,1724809631,13171.783414639991,47.541376590001164,53553.952862879996 2024-08-28,01:47:13.000,241,10977238,12725,0,1724809632,13171.72952416,47.541376590001164,53553.89696592 2024-08-28,01:47:14.000,241,10977238,13205,0,1724809633,13171.66889737,47.52022920000309,53553.9249144 2024-08-28,01:47:15.000,241,10977259,12885,0,1724809634,13171.574589029995,47.527278330002446,53553.9249144 2024-08-28,01:47:16.000,241,10977250,13045,0,1724809635,13171.50722593,47.52022920000309,53553.86901744 2024-08-28,01:47:17.000,241,10977265,12765,0,1724809636,13171.42639021,47.527278330002446,53553.86901744 2024-08-28,01:47:18.000,241,10977306,13005,0,1724809637,13171.325345559999,47.50613094000437,53553.79914624 2024-08-28,01:47:19.000,241,10977279,13165,0,1724809638,13171.237773529989,47.45678703000158,53553.771197760005 2024-08-28,01:47:20.000,241,10977255,12925,0,1724809639,13171.082838399998,47.40744311999879,53553.722287920005 2024-08-28,01:47:21.000,241,10977254,12925,0,1724809640,13171.049156849993,47.365148340002634,53553.69433944001 2024-08-28,01:47:22.000,241,10977270,12885,0,1724809641,13170.927903269992,47.3228535599992,53553.64542960001 2024-08-28,01:47:23.000,241,10977283,12965,0,1724809642,13170.900958029997,47.28760791000241,53553.6803652 2024-08-28,01:47:24.000,241,10977297,13285,0,1724809643,13170.806649689992,47.26646052000433,53553.610494 2024-08-28,01:47:25.000,241,10977271,12925,0,1724809644,13170.698868729996,47.2241657400009,53553.56158416 2024-08-28,01:47:26.000,241,10977273,12885,0,1724809645,13170.59108777,47.21006748000218,53553.54760992001 2024-08-28,01:47:27.000,241,10977243,13005,0,1724809646,13170.50351573999,47.20301835000282,53553.53363568 2024-08-28,01:47:28.000,241,10977265,13005,0,1724809647,13170.44962526,47.16072356999939,53553.484725840004 2024-08-28,01:47:29.000,241,10977275,12885,0,1724809648,13170.335107989995,47.16072356999939,53553.484725840004 2024-08-28,01:47:30.000,241,10977281,12845,0,1724809649,13170.28121750999,47.05498662000173,53553.44280312 2024-08-28,01:47:31.000,241,10977241,12965,0,1724809650,13170.24079964999,47.00564270999894,53553.37293192 2024-08-28,01:47:32.000,241,10977264,13045,0,1724809651,13170.166700239999,46.956298800003424,53553.42882888001 2024-08-28,01:47:33.000,241,10977278,13085,0,1724809652,13170.173436549994,46.892856630001916,53553.4008804 2024-08-28,01:47:34.000,241,10977266,13085,0,1724809653,13170.126282379999,46.87170924000384,53553.37293192 2024-08-28,01:47:35.000,241,10977248,12925,0,1724809654,13170.11954606999,46.82941446000041,53553.35197056 2024-08-28,01:47:36.000,241,10977325,12805,0,1724809655,13170.079128209989,46.80826707000233,53553.33100920001 2024-08-28,01:47:37.000,241,10977319,13165,0,1724809656,13170.099337139989,46.79416881000361,53553.2960736 2024-08-28,01:47:38.000,241,10977303,12965,0,1724809657,13170.085864519999,46.75892315999954,53553.337996320006 2024-08-28,01:47:39.000,241,10977264,13045,0,1724809658,13170.038710349989,46.73777577000146,53553.25415088 2024-08-28,01:47:40.000,241,10977277,13165,0,1724809659,13170.038710349989,46.74482490000082,53553.2960736 2024-08-28,01:47:41.000,241,10977274,12925,0,1724809660,13169.984819869998,46.709579250004026,53553.28908648001 2024-08-28,01:47:42.000,241,10977287,12925,0,1724809661,13169.944402009998,46.74482490000082,53553.268125120005 2024-08-28,01:47:43.000,241,10977264,13005,0,1724809662,13169.917456769988,46.7659722899989,53553.24017664001 2024-08-28,01:47:44.000,241,10977268,13125,0,1724809663,13169.877038909988,46.77302141999826,53553.25415088 2024-08-28,01:47:45.000,241,10977258,12765,0,1724809664,13169.883775219998,46.75187403000018,53553.20524104 2024-08-28,01:47:46.000,241,10977268,12885,0,1724809665,13169.816412120002,46.716628380003385,53553.2262024 2024-08-28,01:47:47.000,241,10977247,13085,0,1724809666,13169.775994260002,46.716628380003385,53553.20524104 2024-08-28,01:47:48.000,241,10977239,13325,0,1724809667,13169.755785330002,46.709579250004026,53553.21222816001 2024-08-28,01:47:49.000,241,10977297,12805,0,1724809668,13169.749049019993,46.667284470000595,53553.25415088 2024-08-28,01:47:50.000,241,10977253,12925,0,1724809669,13169.701894849997,46.674333599999954,53553.25415088 2024-08-28,01:47:51.000,241,10977285,13085,0,1724809670,13169.695158540002,46.674333599999954,53553.19825392 2024-08-28,01:47:52.000,241,10977280,13085,0,1724809671,13169.668213299992,46.65318621000188,53553.19825392 2024-08-28,01:47:53.000,241,10977271,13085,0,1724809672,13169.688422229992,46.70253012000467,53553.19825392 2024-08-28,01:47:54.000,241,10977267,13045,0,1724809673,13169.654740680002,46.709579250004026,53553.24716376 2024-08-28,01:47:55.000,241,10977302,13085,0,1724809674,13169.594113890002,46.716628380003385,53553.24017664001 2024-08-28,01:47:56.000,241,10977320,12725,0,1724809675,13169.607586509992,46.77302141999826,53553.25415088 2024-08-28,01:47:57.000,241,10977264,13165,0,1724809676,13169.526750789992,46.78711968000425,53553.21222816001 2024-08-28,01:47:58.000,241,10977277,12805,0,1724809677,13169.486332929991,46.75892315999954,53553.268125120005 2024-08-28,01:47:59.000,241,10977288,12645,0,1724809678,13169.466123999991,46.75187403000018,53553.24017664001 2024-08-28,01:48:00.000,241,10977295,12965,0,1724809679,13169.445915069991,46.78711968000425,53553.24716376 2024-08-28,01:48:01.000,241,10977285,13085,0,1724809680,13169.405497209991,46.80121794000297,53553.23318952 2024-08-28,01:48:02.000,241,10977271,13285,0,1724809681,13169.378551969996,46.843512719999126,53553.32402208 2024-08-28,01:48:03.000,241,10977304,12965,0,1724809682,13169.344870419991,46.8787583700032,53553.25415088 2024-08-28,01:48:04.000,241,10977296,12885,0,1724809683,13169.26403469999,46.92105314999935,53553.30306072 2024-08-28,01:48:05.000,241,10977318,12965,0,1724809684,13169.20340790999,46.956298800003424,53553.2960736 2024-08-28,01:48:06.000,241,10977268,12765,0,1724809685,13169.156253739995,46.98449532000086,53553.28209936001 2024-08-28,01:48:07.000,241,10977267,12845,0,1724809686,13169.136044809995,46.96334793000278,53553.30306072 2024-08-28,01:48:08.000,241,10977290,12925,0,1724809687,13169.08889064,46.9774461900015,53553.37293192 2024-08-28,01:48:09.000,241,10977318,13005,0,1724809688,13169.055209089995,46.99859357999958,53553.40786752001 2024-08-28,01:48:10.000,241,10977282,12885,0,1724809689,13169.00131860999,46.99859357999958,53553.40786752001 2024-08-28,01:48:11.000,241,10977273,13205,0,1724809690,13168.98784599,47.00564270999894,53553.42882888001 2024-08-28,01:48:12.000,241,10977259,13005,0,1724809691,13168.94069181999,47.04088836000301,53553.47773872001 2024-08-28,01:48:13.000,241,10977330,13125,0,1724809692,13168.90027395999,47.00564270999894,53553.47773872001 2024-08-28,01:48:14.000,241,10977339,12805,0,1724809693,13168.907010269999,47.03383923000365,53553.47773872001 2024-08-28,01:48:15.000,241,10977317,12925,0,1724809694,13168.839647169989,47.00564270999894,53553.49171296 2024-08-28,01:48:16.000,241,10977300,12965,0,1724809695,13168.785756689998,47.00564270999894,53553.47773872001 2024-08-28,01:48:17.000,241,10977256,12885,0,1724809696,13168.731866209993,47.00564270999894,53553.4707516 2024-08-28,01:48:18.000,241,10977274,12765,0,1724809697,13168.677975729988,47.02679010000429,53553.4707516 2024-08-28,01:48:19.000,241,10977264,12885,0,1724809698,13168.590403699993,47.019740969997656,53553.4707516 2024-08-28,01:48:20.000,241,10977324,13165,0,1724809699,13168.516304290002,47.019740969997656,53553.49171296 2024-08-28,01:48:21.000,241,10977287,12925,0,1724809700,13168.428732259992,47.00564270999894,53553.52664856001 2024-08-28,01:48:22.000,241,10977269,13045,0,1724809701,13168.307478679992,46.97039706000214,53553.54760992001 2024-08-28,01:48:23.000,241,10977274,12965,0,1724809702,13168.246851889991,46.99154445000022,53553.51966144 2024-08-28,01:48:24.000,241,10977341,13005,0,1724809703,13168.19296141,46.96334793000278,53553.49870008001 2024-08-28,01:48:25.000,241,10977300,12885,0,1724809704,13168.10538937999,46.92810227999871,53553.49870008001 2024-08-28,01:48:26.000,241,10977279,12925,0,1724809705,13168.038026279995,46.88580750000256,53553.47773872001 2024-08-28,01:48:27.000,241,10977323,12845,0,1724809706,13167.99087211,46.88580750000256,53553.51966144 2024-08-28,01:48:28.000,241,10977323,12965,0,1724809707,13167.94371793999,46.857610979997844,53553.53363568 2024-08-28,01:48:29.000,241,10977304,13005,0,1724809708,13167.88982746,46.843512719999126,53553.505687200006 2024-08-28,01:48:30.000,241,10977261,12845,0,1724809709,13167.835936979995,46.80826707000233,53553.49870008001 2024-08-28,01:48:31.000,241,10977317,12965,0,1724809710,13167.795519119994,46.73777577000146,53553.484725840004 2024-08-28,01:48:32.000,241,10977291,12965,0,1724809711,13167.728156019999,46.716628380003385,53553.47773872001 2024-08-28,01:48:33.000,241,10977266,12885,0,1724809712,13167.68100184999,46.660235340001236,53553.435816000005 2024-08-28,01:48:34.000,241,10977271,12805,0,1724809713,13167.707947089999,46.660235340001236,53553.45677736001 2024-08-28,01:48:35.000,241,10977304,12965,0,1724809714,13167.660792919989,46.58974404000037,53553.45677736001 2024-08-28,01:48:36.000,241,10977297,12925,0,1724809715,13167.633847679994,46.498105350001424,53553.484725840004 2024-08-28,01:48:37.000,241,10977352,13125,0,1724809716,13167.627111369999,46.42761405000056,53553.51267432 2024-08-28,01:48:38.000,241,10977264,13085,0,1724809717,13167.606902439999,46.37827013999777,53553.49171296 2024-08-28,01:48:39.000,241,10977300,12925,0,1724809718,13167.546275649998,46.35712274999969,53553.505687200006 2024-08-28,01:48:40.000,241,10977318,12965,0,1724809719,13167.539539339989,46.314827970003535,53553.44979024001 2024-08-28,01:48:41.000,241,10977318,12885,0,1724809720,13167.519330409988,46.300729710004816,53553.47773872001 2024-08-28,01:48:42.000,241,10977268,13125,0,1724809721,13167.472176239993,46.258434930001386,53553.44280312 2024-08-28,01:48:43.000,241,10977342,12885,0,1724809722,13167.425022069998,46.16679624000244,53553.42882888001 2024-08-28,01:48:44.000,241,10977298,13205,0,1724809723,13167.438494689988,46.06105929000478,53553.40786752001 2024-08-28,01:48:45.000,241,10977269,12805,0,1724809724,13167.418285760003,46.039911899999424,53553.42882888001 2024-08-28,01:48:46.000,241,10977263,12885,0,1724809725,13167.377867900002,45.95532233999984,53553.44280312 2024-08-28,01:48:47.000,241,10977345,12805,0,1724809726,13167.330713729993,45.84253626000282,53553.3659448 2024-08-28,01:48:48.000,241,10977315,13205,0,1724809727,13167.297032180002,45.800241479999386,53553.39389328 2024-08-28,01:48:49.000,241,10977290,12925,0,1724809728,13167.270086939992,45.76499583000259,53553.37991904001 2024-08-28,01:48:50.000,241,10977301,12965,0,1724809729,13167.229669079992,45.75089757000387,53553.32402208 2024-08-28,01:48:51.000,241,10977329,12685,0,1724809730,13167.195987530002,45.7156519199998,53553.3659448 2024-08-28,01:48:52.000,241,10977339,12925,0,1724809731,13167.128624429992,45.666308010004286,53553.39389328 2024-08-28,01:48:53.000,241,10977333,12925,0,1724809732,13167.094942880001,45.638111489999574,53553.34498344 2024-08-28,01:48:54.000,241,10977314,13125,0,1724809733,13167.041052399996,45.60286584000278,53553.33100920001 2024-08-28,01:48:55.000,241,10977266,12845,0,1724809734,13167.000634539996,45.56057105999935,53553.35197056 2024-08-28,01:48:56.000,241,10977329,13005,0,1724809735,13166.946744059991,45.504178020004474,53553.31004784001 2024-08-28,01:48:57.000,241,10977289,13005,0,1724809736,13166.84569940999,45.49007975999848,53553.24716376 2024-08-28,01:48:58.000,241,10977328,12965,0,1724809737,13166.80528154999,45.4689323700004,53553.32402208 2024-08-28,01:48:59.000,241,10977267,12965,0,1724809738,13166.818754169995,45.398441069999535,53553.27511224 2024-08-28,01:49:00.000,241,10977287,13045,0,1724809739,13166.76486368999,45.3702445500021,53553.2960736 2024-08-28,01:49:01.000,241,10977375,13445,0,1724809740,13166.69076428,45.36319542000274,53553.24716376 2024-08-28,01:49:02.000,241,10977278,12925,0,1724809741,13166.636873799995,45.31385150999995,53553.19825392 2024-08-28,01:49:03.000,241,10977315,12885,0,1724809742,13166.62340117999,45.34204803000466,53553.24017664001 2024-08-28,01:49:04.000,241,10977335,13045,0,1724809743,13166.58971963,45.32090063999931,53553.17729256 2024-08-28,01:49:05.000,241,10977304,12845,0,1724809744,13166.529092839999,45.278605860003154,53553.23318952 2024-08-28,01:49:06.000,241,10977314,13165,0,1724809745,13166.468466049999,45.264507600004436,53553.1563312 2024-08-28,01:49:07.000,241,10977333,13005,0,1724809746,13166.414575569994,45.264507600004436,53553.14235696001 2024-08-28,01:49:08.000,241,10977327,12765,0,1724809747,13166.327003539998,45.271556730003795,53553.170305440006 2024-08-28,01:49:09.000,241,10977347,13005,0,1724809748,13166.266376749998,45.25040933999844,53553.10742136 2024-08-28,01:49:10.000,241,10977319,13045,0,1724809749,13166.138386860002,45.24336020999908,53553.100434240005 2024-08-28,01:49:11.000,241,10977271,12765,0,1724809750,13166.104705309997,45.29975325000123,53553.14235696001 2024-08-28,01:49:12.000,241,10977271,13125,0,1724809751,13165.983451729997,45.25040933999844,53553.12139560001 2024-08-28,01:49:13.000,241,10977334,13005,0,1724809752,13165.875670770001,45.25040933999844,53553.1563312 2024-08-28,01:49:14.000,241,10977297,12885,0,1724809753,13165.808307669991,45.29270412000187,53553.13536984 2024-08-28,01:49:15.000,241,10977362,13125,0,1724809754,13165.700526709996,45.29975325000123,53553.10742136 2024-08-28,01:49:16.000,241,10977348,12925,0,1724809755,13165.60621836999,45.30680238000059,53553.12139560001 2024-08-28,01:49:17.000,241,10977293,12965,0,1724809756,13165.44454692999,45.32794976999867,53553.11440848001 2024-08-28,01:49:18.000,241,10977317,12965,0,1724809757,13165.41086538,45.36319542000274,53553.09344712001 2024-08-28,01:49:19.000,241,10977315,12965,0,1724809758,13165.296348109994,45.33499889999803,53553.100434240005 2024-08-28,01:49:20.000,241,10977316,13085,0,1724809759,13165.175094529994,45.31385150999995,53553.02357592001 2024-08-28,01:49:21.000,241,10977316,12925,0,1724809760,13165.087522499998,45.32794976999867,53553.07248576001 2024-08-28,01:49:22.000,241,10977361,12965,0,1724809761,13164.986477849998,45.29270412000187,53553.07947288 2024-08-28,01:49:23.000,241,10977349,12765,0,1724809762,13164.858487960002,45.30680238000059,53553.02357592001 2024-08-28,01:49:24.000,241,10977365,12885,0,1724809763,13164.750706999992,45.29270412000187,53553.051524400005 2024-08-28,01:49:25.000,241,10977330,13045,0,1724809764,13164.663134969996,45.271556730003795,53553.04453728001 2024-08-28,01:49:26.000,241,10977304,12805,0,1724809765,13164.562090319996,45.29270412000187,53553.02357592001 2024-08-28,01:49:27.000,241,10977322,12765,0,1724809766,13164.461045669996,45.28565499000251,53553.051524400005 2024-08-28,01:49:28.000,241,10977351,12965,0,1724809767,13164.36673732999,45.30680238000059,53553.05851152 2024-08-28,01:49:29.000,241,10977315,12805,0,1724809768,13164.319583159995,45.24336020999908,53553.03056304 2024-08-28,01:49:30.000,241,10977311,12805,0,1724809769,13164.24548374999,45.25040933999844,53552.99562744001 2024-08-28,01:49:31.000,241,10977334,13045,0,1724809770,13164.12423016999,45.229261950000364,53553.002614560006 2024-08-28,01:49:32.000,241,10977319,13205,0,1724809771,13164.12423016999,45.20811456000229,53552.98864032 2024-08-28,01:49:33.000,241,10977304,13005,0,1724809772,13163.989503969999,45.222212820001005,53552.981653200004 2024-08-28,01:49:34.000,241,10977330,13085,0,1724809773,13163.895195629993,45.23631107999972,53552.98864032 2024-08-28,01:49:35.000,241,10977349,13005,0,1724809774,13163.827832529998,45.25040933999844,53552.981653200004 2024-08-28,01:49:36.000,241,10977355,13245,0,1724809775,13163.780678360003,45.2574584699978,53552.932743360005 2024-08-28,01:49:37.000,241,10977335,12885,0,1724809776,13163.726787879998,45.25040933999844,53552.95370472001 2024-08-28,01:49:38.000,241,10977310,13125,0,1724809777,13163.686370019997,45.278605860003154,53552.981653200004 2024-08-28,01:49:39.000,241,10977341,12925,0,1724809778,13163.652688469992,45.278605860003154,53553.002614560006 2024-08-28,01:49:40.000,241,10977320,13285,0,1724809779,13163.652688469992,45.278605860003154,53552.97466608001 2024-08-28,01:49:41.000,241,10977329,13045,0,1724809780,13163.558380130002,45.23631107999972,53553.03755016 2024-08-28,01:49:42.000,241,10977362,13005,0,1724809781,13163.504489649997,45.28565499000251,53553.07248576001 2024-08-28,01:49:43.000,241,10977320,13005,0,1724809782,13163.470808099992,45.28565499000251,53553.05851152 2024-08-28,01:49:44.000,241,10977365,12925,0,1724809783,13163.416917620001,45.30680238000059,53553.03056304 2024-08-28,01:49:45.000,241,10977323,13325,0,1724809784,13163.369763449991,45.32794976999867,53553.03056304 2024-08-28,01:49:46.000,241,10977353,12765,0,1724809785,13163.3360819,45.38434281000082,53553.051524400005 2024-08-28,01:49:47.000,241,10977312,12965,0,1724809786,13163.282191419996,45.398441069999535,53553.07248576001 2024-08-28,01:49:48.000,241,10977300,13125,0,1724809787,13163.241773559996,45.41958846000489,53553.12139560001 2024-08-28,01:49:49.000,241,10977288,12805,0,1724809788,13163.19461939,45.4689323700004,53553.12838272 2024-08-28,01:49:50.000,241,10977332,12765,0,1724809789,13163.140728909995,45.49007975999848,53553.18427968 2024-08-28,01:49:51.000,241,10977316,13005,0,1724809790,13163.05315688,45.51827628000319,53553.14235696001 2024-08-28,01:49:52.000,241,10977308,13365,0,1724809791,13163.05315688,45.5817184500047,53553.18427968 2024-08-28,01:49:53.000,241,10977295,13045,0,1724809792,13162.99253009,45.60991497000214,53553.24017664001 2024-08-28,01:49:54.000,241,10977303,13285,0,1724809793,13162.96558484999,45.60991497000214,53553.24017664001 2024-08-28,01:49:55.000,241,10977338,13085,0,1724809794,13162.898221749994,45.624013230000855,53553.28209936001 2024-08-28,01:49:56.000,241,10977317,13285,0,1724809795,13162.851067579999,45.59581671000342,53553.26113800001 2024-08-28,01:49:57.000,241,10977293,13165,0,1724809796,13162.797177099994,45.58876758000406,53553.31004784001 2024-08-28,01:49:58.000,241,10977325,12925,0,1724809797,13162.763495549989,45.624013230000855,53553.32402208 2024-08-28,01:49:59.000,241,10977341,12965,0,1724809798,13162.723077689989,45.70860279000044,53553.39389328 2024-08-28,01:50:00.000,241,10977332,13205,0,1724809799,13162.689396139998,45.72270104999916,53553.41485464 2024-08-28,01:50:01.000,241,10977292,13245,0,1724809800,13162.628769349998,45.76499583000259,53553.42184176 2024-08-28,01:50:02.000,241,10977342,12725,0,1724809801,13162.595087799993,45.82138887000474,53553.4707516 2024-08-28,01:50:03.000,241,10977347,13005,0,1724809802,13162.547933629998,45.79319235000003,53553.54760992001 2024-08-28,01:50:04.000,241,10977350,13005,0,1724809803,13162.514252079993,45.856634520001535,53553.603506880005 2024-08-28,01:50:05.000,241,10977327,12645,0,1724809804,13162.440152670002,45.87778190999961,53553.66639096001 2024-08-28,01:50:06.000,241,10977306,12925,0,1724809805,13162.392998499992,45.98351886000455,53553.722287920005 2024-08-28,01:50:07.000,241,10977329,12845,0,1724809806,13162.359316950002,46.082206680002855,53553.73626216 2024-08-28,01:50:08.000,241,10977352,12925,0,1724809807,13162.291953849992,46.10335407000093,53553.83408184001 2024-08-28,01:50:09.000,241,10977314,12765,0,1724809808,13162.217854440001,46.209091019998596,53553.79914624 2024-08-28,01:50:10.000,241,10977325,12885,0,1724809809,13162.163963959996,46.265484060000745,53553.89696592 2024-08-28,01:50:11.000,241,10977327,13005,0,1724809810,13162.089864549991,46.307778840004175,53553.93190152001 2024-08-28,01:50:12.000,241,10977313,12965,0,1724809811,13162.022501449996,46.36417187999905,53553.89696592 2024-08-28,01:50:13.000,241,10977319,13085,0,1724809812,13161.91472049,46.40646666000248,53553.95985000001 2024-08-28,01:50:14.000,241,10977324,12885,0,1724809813,13161.8540937,46.434663179999916,53553.952862879996 2024-08-28,01:50:15.000,241,10977341,12965,0,1724809814,13161.75304905,46.52630186999886,53554.01574696 2024-08-28,01:50:16.000,241,10977330,13205,0,1724809815,13161.66547701999,46.56154752000293,53554.05068256001 2024-08-28,01:50:17.000,241,10977322,12885,0,1724809816,13161.591377609999,46.58974404000037,53554.14151512 2024-08-28,01:50:18.000,241,10977332,12805,0,1724809817,13161.510541889998,46.64613708000252,53554.09260528 2024-08-28,01:50:19.000,241,10977330,13045,0,1724809818,13161.449915099998,46.65318621000188,53554.16946360001 2024-08-28,01:50:20.000,241,10977333,12685,0,1724809819,13161.362343069988,46.681382729999314,53554.14151512 2024-08-28,01:50:21.000,241,10977301,13205,0,1724809820,13161.335397829993,46.69548098999803,53554.26029616 2024-08-28,01:50:22.000,241,10977286,13005,0,1724809821,13161.261298420002,46.70253012000467,53554.225360560005 2024-08-28,01:50:23.000,241,10977305,12765,0,1724809822,13161.173726389992,46.69548098999803,53554.344141600006 2024-08-28,01:50:24.000,241,10977286,13045,0,1724809823,13161.140044840002,46.723677510002744,53554.35112872 2024-08-28,01:50:25.000,241,10977273,12845,0,1724809824,13161.086154359997,46.75187403000018,53554.37209008 2024-08-28,01:50:26.000,241,10977278,12885,0,1724809825,13161.045736499997,46.77302141999826,53554.43497416001 2024-08-28,01:50:27.000,241,10977314,12725,0,1724809826,13160.951428159991,46.78007055000489,53554.4489484 2024-08-28,01:50:28.000,241,10977241,13005,0,1724809827,13160.91774661,46.79416881000361,53554.46292264001 2024-08-28,01:50:29.000,241,10977263,13045,0,1724809828,13160.870592439991,46.7659722899989,53554.48388400001 2024-08-28,01:50:30.000,241,10977301,13085,0,1724809829,13160.803229339996,46.78007055000489,53554.50484536001 2024-08-28,01:50:31.000,241,10977308,13245,0,1724809830,13160.75607517,46.75892315999954,53554.56772944 2024-08-28,01:50:32.000,241,10977282,12685,0,1724809831,13160.67523945,46.78007055000489,53554.57471656 2024-08-28,01:50:33.000,241,10977319,12965,0,1724809832,13160.63482159,46.77302141999826,53554.623626399996 2024-08-28,01:50:34.000,241,10977295,12765,0,1724809833,13160.601140039995,46.75187403000018,53554.61663928 2024-08-28,01:50:35.000,241,10977282,12885,0,1724809834,13160.56745848999,46.78007055000489,53554.66554912 2024-08-28,01:50:36.000,241,10977296,13085,0,1724809835,13160.50683169999,46.75892315999954,53554.72144608001 2024-08-28,01:50:37.000,241,10977319,13045,0,1724809836,13160.459677529994,46.79416881000361,53554.7633688 2024-08-28,01:50:38.000,241,10977274,12925,0,1724809837,13160.432732289999,46.77302141999826,53554.77035592001 2024-08-28,01:50:39.000,241,10977330,13085,0,1724809838,13160.372105499999,46.77302141999826,53554.81227864 2024-08-28,01:50:40.000,241,10977283,12685,0,1724809839,13160.318215019994,46.75187403000018,53554.86118848 2024-08-28,01:50:41.000,241,10977326,13285,0,1724809840,13160.264324539989,46.77302141999826,53554.85420136 2024-08-28,01:50:42.000,241,10977313,13005,0,1724809841,13160.257588229993,46.78711968000425,53554.896124080005 2024-08-28,01:50:43.000,241,10977292,13005,0,1724809842,13160.210434059998,46.78007055000489,53554.91708544001 2024-08-28,01:50:44.000,241,10977312,12885,0,1724809843,13160.143070959988,46.77302141999826,53554.959008159996 2024-08-28,01:50:45.000,241,10977238,12965,0,1724809844,13160.149807269998,46.7659722899989,53555.014905120006 2024-08-28,01:50:46.000,241,10977321,12925,0,1724809845,13160.122862030003,46.75892315999954,53555.02189224 2024-08-28,01:50:47.000,241,10977283,13125,0,1724809846,13160.143070959988,46.73777577000146,53555.0428536 2024-08-28,01:50:48.000,241,10977296,12925,0,1724809847,13160.163279889988,46.74482490000082,53555.02189224 2024-08-28,01:50:49.000,241,10977257,12965,0,1724809848,13160.190225129998,46.7659722899989,53555.13368616001 2024-08-28,01:50:50.000,241,10977268,13285,0,1724809849,13160.217170369993,46.7659722899989,53555.11971192 2024-08-28,01:50:51.000,241,10977258,12925,0,1724809850,13160.237379299993,46.78711968000425,53555.21054448 2024-08-28,01:50:52.000,241,10977275,12925,0,1724809851,13160.304742399989,46.87170924000384,53555.280415680005 2024-08-28,01:50:53.000,241,10977313,12605,0,1724809852,13160.338423949994,46.892856630001916,53555.37823536 2024-08-28,01:50:54.000,241,10977292,13085,0,1724809853,13160.372105499999,46.92105314999935,53555.33631264 2024-08-28,01:50:55.000,241,10977310,12845,0,1724809854,13160.392314429999,46.899905760001275,53555.40618384 2024-08-28,01:50:56.000,241,10977312,12845,0,1724809855,13160.432732289999,46.93515140999807,53555.50400352 2024-08-28,01:50:57.000,241,10977279,12885,0,1724809856,13160.452941219999,46.949249670004065,53555.629771679996 2024-08-28,01:50:58.000,241,10977330,13525,0,1724809857,13160.54724955999,46.96334793000278,53555.67868152001 2024-08-28,01:50:59.000,241,10977285,12685,0,1724809858,13160.58766741999,47.00564270999894,53555.74855272 2024-08-28,01:51:00.000,241,10977320,12925,0,1724809859,13160.66850313999,46.98449532000086,53555.832398160004 2024-08-28,01:51:01.000,241,10977330,13365,0,1724809860,13160.722393619995,47.05498662000173,53555.9162436 2024-08-28,01:51:02.000,241,10977245,13045,0,1724809861,13160.843647199996,47.10433053000452,53556.00707616 2024-08-28,01:51:03.000,241,10977331,13005,0,1724809862,13160.87732875,47.14662531000067,53556.03502464 2024-08-28,01:51:04.000,241,10977257,12885,0,1724809863,13160.971637089991,47.17482182999811,53556.167779920004 2024-08-28,01:51:05.000,241,10977281,13125,0,1724809864,13161.072681739992,47.23826399999962,53556.27258672 2024-08-28,01:51:06.000,241,10977259,12965,0,1724809865,13161.200671630002,47.27350965000369,53556.3005352 2024-08-28,01:51:07.000,241,10977269,12725,0,1724809866,13161.247825799997,47.3228535599992,53556.44726472001 2024-08-28,01:51:08.000,241,10977260,12845,0,1724809867,13161.355606759993,47.37924660000135,53556.55905864 2024-08-28,01:51:09.000,241,10977273,12645,0,1724809868,13161.422969859988,47.42859051000414,53556.66386544001 2024-08-28,01:51:10.000,241,10977330,13125,0,1724809869,13161.490332959998,47.51318007000373,53556.73373664001 2024-08-28,01:51:11.000,241,10977290,12805,0,1724809870,13161.564432369989,47.50613094000437,53556.887453280004 2024-08-28,01:51:12.000,241,10977296,12925,0,1724809871,13161.638531779994,47.5695731099986,53556.94335024 2024-08-28,01:51:13.000,241,10977298,13085,0,1724809872,13161.68568594999,47.590720500003954,53557.09007976 2024-08-28,01:51:14.000,241,10977292,13085,0,1724809873,13161.759785359995,47.59776963000331,53557.21584792001 2024-08-28,01:51:15.000,241,10977219,13205,0,1724809874,13161.820412149995,47.66826093000418,53557.29969336 2024-08-28,01:51:16.000,241,10977321,13005,0,1724809875,13161.941665729995,47.703506580000976,53557.362577440006 2024-08-28,01:51:17.000,241,10977246,13125,0,1724809876,13162.03597407,47.74580136000441,53557.43943576 2024-08-28,01:51:18.000,241,10977239,13125,0,1724809877,13162.130282409991,47.816292659998,53557.61411376 2024-08-28,01:51:19.000,241,10977277,13045,0,1724809878,13162.258272300001,47.83039092000399,53557.70494632 2024-08-28,01:51:20.000,241,10977255,12965,0,1724809879,13162.366053259997,47.90793135000422,53557.82372736 2024-08-28,01:51:21.000,241,10977276,13125,0,1724809880,13162.467097909997,47.943177000001015,53557.94949552 2024-08-28,01:51:22.000,241,10977309,13085,0,1724809881,13162.568142559998,47.950226130000374,53558.061289440004 2024-08-28,01:51:23.000,241,10977321,12925,0,1724809882,13162.689396139998,47.95727525999973,53558.16609624 2024-08-28,01:51:24.000,241,10977286,12845,0,1724809883,13162.810649719999,48.01366830000188,53558.298851520005 2024-08-28,01:51:25.000,241,10977275,12925,0,1724809884,13162.938639609994,48.03481568999996,53558.35474848 2024-08-28,01:51:26.000,241,10977325,13045,0,1724809885,13163.080102119995,48.02071743000124,53558.52942648001 2024-08-28,01:51:27.000,241,10977251,13125,0,1724809886,13163.21482832,48.08415960000275,53558.65519464001 2024-08-28,01:51:28.000,241,10977252,12925,0,1724809887,13163.309136659991,48.119405249999545,53558.77397568001 2024-08-28,01:51:29.000,241,10977261,12925,0,1724809888,13163.450599169992,48.19694567999977,53558.90673096 2024-08-28,01:51:30.000,241,10977273,12965,0,1724809889,13163.565116439997,48.26743698000064,53559.018524880004 2024-08-28,01:51:31.000,241,10977277,13125,0,1724809890,13163.699842640002,48.352026540000224,53559.14429304 2024-08-28,01:51:32.000,241,10977261,12925,0,1724809891,13163.800887289988,48.38022305999766,53559.235125600004 2024-08-28,01:51:33.000,241,10977282,12845,0,1724809892,13163.861514079988,48.45776348999789,53559.39582936001 2024-08-28,01:51:34.000,241,10977311,13165,0,1724809893,13163.976031349994,48.50710740000068,53559.521597520004 2024-08-28,01:51:35.000,241,10977270,12885,0,1724809894,13164.090548619999,48.535303919998114,53559.63339144001 2024-08-28,01:51:36.000,241,10977303,12805,0,1724809895,13164.16464802999,48.60579521999898,53559.75217248001 2024-08-28,01:51:37.000,241,10977279,13125,0,1724809896,13164.25222006,48.626942610004335,53559.81505656 2024-08-28,01:51:38.000,241,10977283,13125,0,1724809897,13164.360001019995,48.732679560002,53560.0037088 2024-08-28,01:51:39.000,241,10977267,12965,0,1724809898,13164.51493615,48.78202347000479,53560.13646408001 2024-08-28,01:51:40.000,241,10977363,13165,0,1724809899,13164.595771870001,48.83841650999966,53560.262232240006 2024-08-28,01:51:41.000,241,10977277,12925,0,1724809900,13164.683343899997,48.89480955000181,53560.40197464001 2024-08-28,01:51:42.000,241,10977267,12805,0,1724809901,13164.777652240002,48.993497370000114,53560.49979432001 2024-08-28,01:51:43.000,241,10977318,12765,0,1724809902,13164.878696890002,49.06398867000098,53560.66049808 2024-08-28,01:51:44.000,241,10977316,12925,0,1724809903,13164.885433199997,49.14857823000057,53560.765304880006 2024-08-28,01:51:45.000,241,10977274,13085,0,1724809904,13164.973005229993,49.23316779000015,53560.92600864001 2024-08-28,01:51:46.000,241,10977297,13125,0,1724809905,13164.999950469988,49.31775734999974,53561.00985408 2024-08-28,01:51:47.000,241,10977264,13085,0,1724809906,13165.053840949993,49.437592560003395,53561.10767376 2024-08-28,01:51:48.000,241,10977280,12845,0,1724809907,13165.121204049989,49.59267342000385,53561.23344192 2024-08-28,01:51:49.000,241,10977320,13285,0,1724809908,13165.107731429998,49.70545950000087,53561.39414568 2024-08-28,01:51:50.000,241,10977318,12925,0,1724809909,13165.121204049989,49.839392970003246,53561.51292672 2024-08-28,01:51:51.000,241,10977333,12885,0,1724809910,13165.134676669993,49.98742470000434,53561.652669120005 2024-08-28,01:51:52.000,241,10977280,13085,0,1724809911,13165.168358219998,50.1284072999988,53561.77843728 2024-08-28,01:51:53.000,241,10977258,13085,0,1724809912,13165.208776079999,50.212996859998384,53561.86228272001 2024-08-28,01:51:54.000,241,10977289,13205,0,1724809913,13165.215512389994,50.3398812000014,53561.93215392001 2024-08-28,01:51:55.000,241,10977301,12925,0,1724809914,13165.26266655999,50.473814670003776,53562.07189632 2024-08-28,01:51:56.000,241,10977313,12965,0,1724809915,13165.276139179994,50.551355100004,53562.204651600005 2024-08-28,01:51:57.000,241,10977273,13245,0,1724809916,13165.316557039994,50.6852885699991,53562.28849704 2024-08-28,01:51:58.000,241,10977274,12845,0,1724809917,13165.37044752,50.82627117000084,53562.3793296 2024-08-28,01:51:59.000,241,10977287,13085,0,1724809918,13165.377183829994,51.009548549998726,53562.519072 2024-08-28,01:52:00.000,241,10977310,12965,0,1724809919,13165.38392013999,51.09413810999831,53562.59593032 2024-08-28,01:52:01.000,241,10977315,12885,0,1724809920,13165.377183829994,51.27036636000412,53562.72169848001 2024-08-28,01:52:02.000,241,10977282,13125,0,1724809921,13165.356974899994,51.40429982999922,53562.72169848001 2024-08-28,01:52:03.000,241,10977296,13045,0,1724809922,13165.316557039994,51.56642981999903,53562.8334924 2024-08-28,01:52:04.000,241,10977317,13125,0,1724809923,13165.336765969994,51.693314160002046,53562.98022192 2024-08-28,01:52:05.000,241,10977272,12845,0,1724809924,13165.42433799999,51.81314936999843,53563.05708024001 2024-08-28,01:52:06.000,241,10977310,12845,0,1724809925,13165.40412906999,51.95413197000016,53563.17586128 2024-08-28,01:52:07.000,241,10977307,13045,0,1724809926,13165.437810619995,52.00347588000295,53563.2876552 2024-08-28,01:52:08.000,241,10977262,12965,0,1724809927,13165.47149217,52.06691805000446,53563.427397600004 2024-08-28,01:52:09.000,241,10977288,12845,0,1724809928,13165.559064199995,52.17970413000148,53563.448358960006 2024-08-28,01:52:10.000,241,10977267,13005,0,1724809929,13165.62642729999,52.25019543000235,53563.58810136001 2024-08-28,01:52:11.000,241,10977321,12765,0,1724809930,13165.660108849996,52.4052762900028,53563.664959680005 2024-08-28,01:52:12.000,241,10977252,12765,0,1724809931,13165.747680879991,52.4405219399996,53563.713869520005 2024-08-28,01:52:13.000,241,10977280,12845,0,1724809932,13165.781362429996,52.53216062999854,53563.8116892 2024-08-28,01:52:14.000,241,10977247,12805,0,1724809933,13165.828516599991,52.63084845000412,53563.930470240004 2024-08-28,01:52:15.000,241,10977258,13085,0,1724809934,13165.828516599991,52.72953627000243,53563.9863672 2024-08-28,01:52:16.000,241,10977319,12885,0,1724809935,13165.895879700001,52.800027570003294,53564.07021264001 2024-08-28,01:52:17.000,241,10977289,13445,0,1724809936,13165.956506490002,52.87756800000352,53564.20296792 2024-08-28,01:52:18.000,241,10977270,12965,0,1724809937,13165.990188039992,52.983304950001184,53564.24489064 2024-08-28,01:52:19.000,241,10977287,12965,0,1724809938,13166.030605899992,53.032648860003974,53564.37764592001 2024-08-28,01:52:20.000,241,10977326,12725,0,1724809939,13166.057551140002,53.1101892900042,53564.44751712001 2024-08-28,01:52:21.000,241,10977237,13165,0,1724809940,13166.118177930002,53.194778850003786,53564.57328528001 2024-08-28,01:52:22.000,241,10977237,12925,0,1724809941,13166.185541029998,53.208877110002504,53564.62918224 2024-08-28,01:52:23.000,241,10977287,13125,0,1724809942,13166.192277339993,53.328712319998886,53564.69206632001 2024-08-28,01:52:24.000,241,10977278,12965,0,1724809943,13166.219222579988,53.385105360001035,53564.7549504 2024-08-28,01:52:25.000,241,10977265,12965,0,1724809944,13166.333739849993,53.48379317999934,53564.88071856001 2024-08-28,01:52:26.000,241,10977261,12965,0,1724809945,13166.300058299988,53.54723535000085,53564.92264128 2024-08-28,01:52:27.000,241,10977273,12965,0,1724809946,13166.313530919993,53.603628390002996,53565.0344352 2024-08-28,01:52:28.000,241,10977295,12965,0,1724809947,13166.266376749998,53.67411969000386,53565.08334504 2024-08-28,01:52:29.000,241,10977253,12765,0,1724809948,13166.279849369988,53.779856640001526,53565.125267760006 2024-08-28,01:52:30.000,241,10977301,12965,0,1724809949,13166.293321989993,53.843298810003034,53565.21610032001 2024-08-28,01:52:31.000,241,10977267,12805,0,1724809950,13166.333739849993,53.89969184999791,53565.2789844 2024-08-28,01:52:32.000,241,10977272,13205,0,1724809951,13166.360685089989,53.98428141000477,53565.32789424 2024-08-28,01:52:33.000,241,10977310,13005,0,1724809952,13166.380894019989,54.06182183999772,53565.36282984001 2024-08-28,01:52:34.000,241,10977290,12605,0,1724809953,13166.414575569994,54.15346053000394,53565.42571392 2024-08-28,01:52:35.000,241,10977255,12925,0,1724809954,13166.488674979999,54.252148350002244,53565.509559360005 2024-08-28,01:52:36.000,241,10977272,13085,0,1724809955,13166.50214759999,54.28034486999968,53565.58641768 2024-08-28,01:52:37.000,241,10977297,12965,0,1724809956,13166.52235652999,54.34378704000119,53565.58641768 2024-08-28,01:52:38.000,241,10977244,12965,0,1724809957,13166.56277438999,54.428376600000774,53565.68423736 2024-08-28,01:52:39.000,241,10977302,12885,0,1724809958,13166.576247009994,54.45657311999821,53565.71917296001 2024-08-28,01:52:40.000,241,10977336,13205,0,1724809959,13166.596455939994,54.477720510003564,53565.76808280001 2024-08-28,01:52:41.000,241,10977298,13045,0,1724809960,13166.67055535,54.505917030001,53565.796031280006 2024-08-28,01:52:42.000,241,10977277,12965,0,1724809961,13166.67055535,54.59050659000059,53565.85891536 2024-08-28,01:52:43.000,241,10977275,12725,0,1724809962,13166.697500589995,54.61870310999802,53565.92179944 2024-08-28,01:52:44.000,241,10977276,13045,0,1724809963,13166.71097321,54.7526365800004,53565.98468352001 2024-08-28,01:52:45.000,241,10977291,13045,0,1724809964,13166.73118214,54.830177010000625,53566.075516079996 2024-08-28,01:52:46.000,241,10977271,12845,0,1724809965,13166.75139107,54.872471790004056,53566.10346456001 2024-08-28,01:52:47.000,241,10977241,12645,0,1724809966,13166.7716,54.95001222000428,53566.131413040006 2024-08-28,01:52:48.000,241,10977294,12925,0,1724809967,13166.76486368999,55.02755265000451,53566.131413040006 2024-08-28,01:52:49.000,241,10977313,12925,0,1724809968,13166.758127379995,55.062798300001305,53566.20827136 2024-08-28,01:52:50.000,241,10977286,13045,0,1724809969,13166.7716,55.16148611999961,53566.30609104 2024-08-28,01:52:51.000,241,10977321,13005,0,1724809970,13166.82549047999,55.16853524999897,53566.31307816 2024-08-28,01:52:52.000,241,10977267,12925,0,1724809971,13166.818754169995,55.239026549999835,53566.36897512001 2024-08-28,01:52:53.000,241,10977319,12925,0,1724809972,13166.78507261999,55.295419590001984,53566.41788496001 2024-08-28,01:52:54.000,241,10977323,12605,0,1724809973,13166.79180893,55.33066523999878,53566.4318592 2024-08-28,01:52:55.000,241,10977294,12805,0,1724809974,13166.74465475999,55.43640219000372,53566.43884632001 2024-08-28,01:52:56.000,241,10977302,12845,0,1724809975,13166.71097321,55.49984435999795,53566.466794800006 2024-08-28,01:52:57.000,241,10977280,13125,0,1724809976,13166.697500589995,55.57738478999818,53566.54365312 2024-08-28,01:52:58.000,241,10977268,12965,0,1724809977,13166.67055535,55.62672870000097,53566.53666600001 2024-08-28,01:52:59.000,241,10977259,12765,0,1724809978,13166.58971963,55.640826959999686,53566.564614480005 2024-08-28,01:53:00.000,241,10977260,12805,0,1724809979,13166.5695107,55.71131826000055,53566.58557584001 2024-08-28,01:53:01.000,241,10977238,12525,0,1724809980,13166.529092839999,55.77476043000206,53566.69038264 2024-08-28,01:53:02.000,241,10977283,13165,0,1724809981,13166.475202359994,55.78180956000142,53566.67640840001 2024-08-28,01:53:03.000,241,10977306,12845,0,1724809982,13166.454993429994,55.77476043000206,53566.72531824001 2024-08-28,01:53:04.000,241,10977271,13005,0,1724809983,13166.454993429994,55.85230086000229,53566.75326672001 2024-08-28,01:53:05.000,241,10977283,13125,0,1724809984,13166.353948779994,55.922792160003155,53566.746279599996 2024-08-28,01:53:06.000,241,10977289,13125,0,1724809985,13166.327003539998,55.922792160003155,53566.76025384 2024-08-28,01:53:07.000,241,10977265,12965,0,1724809986,13166.239431509988,55.99328346000402,53566.76724096 2024-08-28,01:53:08.000,241,10977236,12765,0,1724809987,13166.165332099998,56.00738172000274,53566.76724096 2024-08-28,01:53:09.000,241,10977251,13045,0,1724809988,13166.138386860002,56.056725629998255,53566.76025384 2024-08-28,01:53:10.000,241,10977299,12925,0,1724809989,13166.030605899992,56.12016779999976,53566.76025384 2024-08-28,01:53:11.000,241,10977274,13125,0,1724809990,13165.969979109992,56.12721692999912,53566.78820232 2024-08-28,01:53:12.000,241,10977313,12885,0,1724809991,13165.909352319992,56.18360997000127,53566.78820232 2024-08-28,01:53:13.000,241,10977303,13125,0,1724809992,13165.868934459992,56.23295388000406,53566.79518944001 2024-08-28,01:53:14.000,241,10977254,13005,0,1724809993,13165.794835050001,56.29639604999829,53566.80916368 2024-08-28,01:53:15.000,241,10977265,12965,0,1724809994,13165.761153499996,56.3598382199998,53566.77422808001 2024-08-28,01:53:16.000,241,10977326,12765,0,1724809995,13165.680317779996,56.40918213000259,53566.77422808001 2024-08-28,01:53:17.000,241,10977256,13005,0,1724809996,13165.619690989995,56.47967343000346,53566.77422808001 2024-08-28,01:53:18.000,241,10977273,12805,0,1724809997,13165.57253682,56.52196820999961,53566.78820232 2024-08-28,01:53:19.000,241,10977277,12925,0,1724809998,13165.53211896,56.57836125000176,53566.732305360005 2024-08-28,01:53:20.000,241,10977327,12765,0,1724809999,13165.46475585999,56.61360689999856,53566.711344 2024-08-28,01:53:21.000,241,10977246,12885,0,1724810000,13165.33002966,56.65590168000199,53566.66942128 2024-08-28,01:53:22.000,241,10977306,13205,0,1724810001,13165.242457629989,56.70524559000478,53566.66243416 2024-08-28,01:53:23.000,241,10977300,13125,0,1724810002,13165.181830839989,56.76868775999901,53566.66243416 2024-08-28,01:53:24.000,241,10977285,12965,0,1724810003,13165.121204049989,56.78278601999773,53566.66942128 2024-08-28,01:53:25.000,241,10977288,12805,0,1724810004,13165.087522499998,56.84622818999924,53566.64845992 2024-08-28,01:53:26.000,241,10977298,12925,0,1724810005,13165.033632019993,56.84622818999924,53566.66942128 2024-08-28,01:53:27.000,241,10977273,13045,0,1724810006,13164.973005229993,56.88147384000331,53566.67640840001 2024-08-28,01:53:28.000,241,10977305,12885,0,1724810007,13164.932587369993,56.89557210000203,53566.683395520005 2024-08-28,01:53:29.000,241,10977251,12925,0,1724810008,13164.898905820002,56.973112530002254,53566.65544704001 2024-08-28,01:53:30.000,241,10977298,13125,0,1724810009,13164.851751649992,56.973112530002254,53566.634485680006 2024-08-28,01:53:31.000,241,10977278,12685,0,1724810010,13164.858487960002,56.95196514000418,53566.60653720001 2024-08-28,01:53:32.000,241,10977287,13285,0,1724810011,13164.824806409997,57.01540730999841,53566.62051144 2024-08-28,01:53:33.000,241,10977322,12885,0,1724810012,13164.818070100002,57.02245643999777,53566.613524320004 2024-08-28,01:53:34.000,241,10977245,12965,0,1724810013,13164.777652240002,57.05065296000248,53566.64845992 2024-08-28,01:53:35.000,241,10977292,13165,0,1724810014,13164.757443310002,57.0647512200012,53566.55064024 2024-08-28,01:53:36.000,241,10977294,12885,0,1724810015,13164.723761759997,57.07180035000056,53566.54365312 2024-08-28,01:53:37.000,241,10977281,13085,0,1724810016,13164.710289139992,57.092947739998635,53566.59256296 2024-08-28,01:53:38.000,241,10977302,12965,0,1724810017,13164.703552829997,57.099996869997995,53566.59955008 2024-08-28,01:53:39.000,241,10977301,13165,0,1724810018,13164.690080209992,57.12114426000335,53566.64845992 2024-08-28,01:53:40.000,241,10977291,13125,0,1724810019,13164.696816520001,57.10704600000463,53566.634485680006 2024-08-28,01:53:41.000,241,10977285,12965,0,1724810020,13164.703552829997,57.12114426000335,53566.613524320004 2024-08-28,01:53:42.000,241,10977254,12765,0,1724810021,13164.717025450002,57.0647512200012,53566.59955008 2024-08-28,01:53:43.000,241,10977306,13285,0,1724810022,13164.717025450002,57.092947739998635,53566.65544704001 2024-08-28,01:53:44.000,241,10977279,13285,0,1724810023,13164.710289139992,57.03655470000376,53566.5716016 2024-08-28,01:53:45.000,241,10977283,13165,0,1724810024,13164.723761759997,57.0295055700044,53566.64845992 2024-08-28,01:53:46.000,241,10977299,13005,0,1724810025,13164.784388549997,56.98016166000161,53566.60653720001 2024-08-28,01:53:47.000,241,10977298,13165,0,1724810026,13164.784388549997,56.973112530002254,53566.59256296 2024-08-28,01:53:48.000,241,10977274,12965,0,1724810027,13164.818070100002,56.959014270003536,53566.65544704001 2024-08-28,01:53:49.000,241,10977247,12925,0,1724810028,13164.845015339997,56.94491601000482,53566.66243416 2024-08-28,01:53:50.000,241,10977302,13205,0,1724810029,13164.865224269997,56.89557210000203,53566.62749856001 2024-08-28,01:53:51.000,241,10977302,13005,0,1724810030,13164.885433199997,56.88147384000331,53566.67640840001 2024-08-28,01:53:52.000,241,10977289,13325,0,1724810031,13164.912378439993,56.83212993000052,53566.59256296 2024-08-28,01:53:53.000,241,10977288,13005,0,1724810032,13164.966268919998,56.789835150004365,53566.69736976 2024-08-28,01:53:54.000,241,10977297,12965,0,1724810033,13164.993214159993,56.75458950000029,53566.711344 2024-08-28,01:53:55.000,241,10977295,12845,0,1724810034,13165.013423089993,56.747540370000934,53566.69736976 2024-08-28,01:53:56.000,241,10977269,13085,0,1724810035,13165.040368329988,56.691147329998785,53566.71833112 2024-08-28,01:53:57.000,241,10977267,13045,0,1724810036,13165.074049879993,56.63475429000391,53566.71833112 2024-08-28,01:53:58.000,241,10977273,13045,0,1724810037,13165.141412979989,56.61360689999856,53566.76724096 2024-08-28,01:53:59.000,241,10977301,13365,0,1724810038,13165.175094529994,56.52196820999961,53566.75326672001 2024-08-28,01:54:00.000,241,10977270,12965,0,1724810039,13165.188567149999,56.48672256000282,53566.73929248 2024-08-28,01:54:01.000,241,10977267,13125,0,1724810040,13165.235721319994,56.44442777999939,53566.71833112 2024-08-28,01:54:02.000,241,10977265,13205,0,1724810041,13165.269402869999,56.39508387000387,53566.70435688001 2024-08-28,01:54:03.000,241,10977239,12965,0,1724810042,13165.34350227999,56.3598382199998,53566.781215200004 2024-08-28,01:54:04.000,241,10977292,12845,0,1724810043,13165.38392013999,56.31754344000365,53566.76025384 2024-08-28,01:54:05.000,241,10977283,13005,0,1724810044,13165.44454692999,56.31049431000429,53566.75326672001 2024-08-28,01:54:06.000,241,10977247,13085,0,1724810045,13165.47149217,56.25410127000214,53566.71833112 2024-08-28,01:54:07.000,241,10977316,12885,0,1724810046,13165.478228479995,56.155413450003834,53566.75326672001 2024-08-28,01:54:08.000,241,10977302,12925,0,1724810047,13165.52538264999,56.13426605999848,53566.73929248 2024-08-28,01:54:09.000,241,10977298,12925,0,1724810048,13165.60621836999,56.056725629998255,53566.75326672001 2024-08-28,01:54:10.000,241,10977256,12925,0,1724810049,13165.680317779996,55.99328346000402,53566.76724096 2024-08-28,01:54:11.000,241,10977215,13005,0,1724810050,13165.75441719,55.97213606999867,53566.71833112 2024-08-28,01:54:12.000,241,10977254,13125,0,1724810051,13165.835252910001,55.85934999000165,53566.746279599996 2024-08-28,01:54:13.000,241,10977264,13125,0,1724810052,13165.922824939997,55.83115347000421,53566.746279599996 2024-08-28,01:54:14.000,241,10977247,13085,0,1724810053,13166.037342210002,55.7677113000027,53566.746279599996 2024-08-28,01:54:15.000,241,10977305,12925,0,1724810054,13166.111441619993,55.73951477999799,53566.76724096 2024-08-28,01:54:16.000,241,10977223,12965,0,1724810055,13166.172068409993,55.690170870002476,53566.732305360005 2024-08-28,01:54:17.000,241,10977295,13005,0,1724810056,13166.239431509988,55.683121740003116,53566.76025384 2024-08-28,01:54:18.000,241,10977305,12965,0,1724810057,13166.259640439988,55.67607261000376,53566.72531824001 2024-08-28,01:54:19.000,241,10977309,12965,0,1724810058,13166.320267229989,55.683121740003116,53566.76724096 2024-08-28,01:54:20.000,241,10977251,13005,0,1724810059,13166.374157709994,55.66197434999776,53566.746279599996 2024-08-28,01:54:21.000,241,10977235,12805,0,1724810060,13166.394366639994,55.647876089999045,53566.79518944001 2024-08-28,01:54:22.000,241,10977248,12925,0,1724810061,13166.387630329999,55.690170870002476,53566.79518944001 2024-08-28,01:54:23.000,241,10977250,13285,0,1724810062,13166.421311879989,55.704269130001194,53566.75326672001 2024-08-28,01:54:24.000,241,10977261,12925,0,1724810063,13166.401102949989,55.690170870002476,53566.83711216 2024-08-28,01:54:25.000,241,10977324,13045,0,1724810064,13166.401102949989,55.704269130001194,53566.76724096 2024-08-28,01:54:26.000,241,10977254,13005,0,1724810065,13166.441520809989,55.690170870002476,53566.77422808001 2024-08-28,01:54:27.000,241,10977276,12845,0,1724810066,13166.46172973999,55.683121740003116,53566.732305360005 2024-08-28,01:54:28.000,241,10977269,12605,0,1724810067,13166.401102949989,55.697220000001835,53566.76724096 2024-08-28,01:54:29.000,241,10977286,12965,0,1724810068,13166.374157709994,55.73246564999863,53566.72531824001 2024-08-28,01:54:30.000,241,10977263,12925,0,1724810069,13166.353948779994,55.753613040003984,53566.66942128 2024-08-28,01:54:31.000,241,10977293,12845,0,1724810070,13166.340476159989,55.8029569499995,53566.683395520005 2024-08-28,01:54:32.000,241,10977244,12885,0,1724810071,13166.313530919993,55.7677113000027,53566.65544704001 2024-08-28,01:54:33.000,241,10977297,13125,0,1724810072,13166.259640439988,55.83820260000357,53566.69038264 2024-08-28,01:54:34.000,241,10977336,12965,0,1724810073,13166.199013650003,55.85934999000165,53566.67640840001 2024-08-28,01:54:35.000,241,10977257,13165,0,1724810074,13166.165332099998,55.88754650999908,53566.70435688001 2024-08-28,01:54:36.000,241,10977307,12925,0,1724810075,13166.131650549993,55.94393955000123,53566.64845992 2024-08-28,01:54:37.000,241,10977249,13005,0,1724810076,13166.104705309997,55.95098868000059,53566.60653720001 2024-08-28,01:54:38.000,241,10977243,12965,0,1724810077,13166.010396969992,56.00738172000274,53566.515704640005 2024-08-28,01:54:39.000,241,10977286,13285,0,1724810078,13165.969979109992,55.98623433000466,53566.5017304 2024-08-28,01:54:40.000,241,10977277,12885,0,1724810079,13165.916088630001,56.00033259000338,53566.42487208 2024-08-28,01:54:41.000,241,10977258,13125,0,1724810080,13165.862198149996,55.97918519999803,53566.396923600005 2024-08-28,01:54:42.000,241,10977254,13045,0,1724810081,13165.794835050001,55.99328346000402,53566.40391072 2024-08-28,01:54:43.000,241,10977217,13085,0,1724810082,13165.747680879991,55.94393955000123,53566.30609104 2024-08-28,01:54:44.000,241,10977262,13085,0,1724810083,13165.71399933,55.99328346000402,53566.29211680001 2024-08-28,01:54:45.000,241,10977244,12925,0,1724810084,13165.64663622999,55.96508693999931,53566.28512968 2024-08-28,01:54:46.000,241,10977306,12925,0,1724810085,13165.619690989995,55.94393955000123,53566.180322880005 2024-08-28,01:54:47.000,241,10977289,13085,0,1724810086,13165.61295468,55.97213606999867,53566.16634864 2024-08-28,01:54:48.000,241,10977267,12965,0,1724810087,13165.579273129995,55.95803780999995,53566.110451680004 2024-08-28,01:54:49.000,241,10977247,12965,0,1724810088,13165.57253682,55.93689042000187,53566.1174388 2024-08-28,01:54:50.000,241,10977248,12925,0,1724810089,13165.58600943999,55.94393955000123,53566.0475676 2024-08-28,01:54:51.000,241,10977317,12805,0,1724810090,13165.52538264999,55.90869390000444,53565.99167064 2024-08-28,01:54:52.000,241,10977267,13285,0,1724810091,13165.50517371999,55.93689042000187,53565.907825199996 2024-08-28,01:54:53.000,241,10977302,12765,0,1724810092,13165.458019549995,55.922792160003155,53565.85891536 2024-08-28,01:54:54.000,241,10977282,12925,0,1724810093,13165.41086538,55.915743030003796,53565.775069920004 2024-08-28,01:54:55.000,241,10977300,12965,0,1724810094,13165.39065645,55.89459563999844,53565.69821160001 2024-08-28,01:54:56.000,241,10977249,13045,0,1724810095,13165.34350227999,55.866399120001006,53565.69821160001 2024-08-28,01:54:57.000,241,10977232,13045,0,1724810096,13165.34350227999,55.88754650999908,53565.607379040004 2024-08-28,01:54:58.000,241,10977270,12965,0,1724810097,13165.34350227999,55.85934999000165,53565.558469200005 2024-08-28,01:54:59.000,241,10977306,12605,0,1724810098,13165.316557039994,55.83820260000357,53565.53052072001 2024-08-28,01:55:00.000,241,10977257,13205,0,1724810099,13165.296348109994,55.79590782000014,53565.48161088001 2024-08-28,01:55:01.000,241,10977310,12965,0,1724810100,13165.30308441999,55.753613040003984,53565.47462376 2024-08-28,01:55:02.000,241,10977278,12725,0,1724810101,13165.28287548999,55.72541651999927,53565.41173968001 2024-08-28,01:55:03.000,241,10977254,12925,0,1724810102,13165.26266655999,55.704269130001194,53565.36282984001 2024-08-28,01:55:04.000,241,10977279,12925,0,1724810103,13165.26266655999,55.647876089999045,53565.292958640006 2024-08-28,01:55:05.000,241,10977349,12645,0,1724810104,13165.309820729999,55.59148305000417,53565.25802304 2024-08-28,01:55:06.000,241,10977289,13125,0,1724810105,13165.289611799999,55.5562374000001,53565.14622912001 2024-08-28,01:55:07.000,241,10977304,13005,0,1724810106,13165.289611799999,55.506893490004586,53565.09033216 2024-08-28,01:55:08.000,241,10977279,12845,0,1724810107,13165.28287548999,55.44345132000308,53565.06238368 2024-08-28,01:55:09.000,241,10977279,13045,0,1724810108,13165.32329334999,55.40115653999965,53565.006486720005 2024-08-28,01:55:10.000,241,10977262,12845,0,1724810109,13165.34350227999,55.35181263000413,53564.95058976001 2024-08-28,01:55:11.000,241,10977320,13285,0,1724810110,13165.40412906999,55.30246872000134,53564.86674432 2024-08-28,01:55:12.000,241,10977259,12845,0,1724810111,13165.437810619995,55.25312480999855,53564.83180872001 2024-08-28,01:55:13.000,241,10977285,12845,0,1724810112,13165.45128324,55.22492829000112,53564.671104960005 2024-08-28,01:55:14.000,241,10977321,12925,0,1724810113,13165.54559157999,55.231977420000476,53564.61520800001 2024-08-28,01:55:15.000,241,10977290,13085,0,1724810114,13165.66684515999,55.18968264000432,53564.55931104 2024-08-28,01:55:16.000,241,10977284,12765,0,1724810115,13165.66684515999,55.17558437999833,53564.46149136 2024-08-28,01:55:17.000,241,10977289,13205,0,1724810116,13165.794835050001,55.12624047000281,53564.41258152 2024-08-28,01:55:18.000,241,10977306,12965,0,1724810117,13165.902616009997,55.112142210004095,53564.433542880004 2024-08-28,01:55:19.000,241,10977233,12925,0,1724810118,13165.963242799997,55.08394568999938,53564.34969744 2024-08-28,01:55:20.000,241,10977287,12965,0,1724810119,13166.023869589997,55.062798300001305,53564.3007876 2024-08-28,01:55:21.000,241,10977327,13085,0,1724810120,13166.097969000002,55.048700040002586,53564.286813360006 2024-08-28,01:55:22.000,241,10977254,12925,0,1724810121,13166.172068409993,55.020503519997874,53564.1959808 2024-08-28,01:55:23.000,241,10977241,12765,0,1724810122,13166.225958889998,55.09099481999874,53564.07719976 2024-08-28,01:55:24.000,241,10977300,12965,0,1724810123,13166.313530919993,55.062798300001305,53564.11213536001 2024-08-28,01:55:25.000,241,10977243,12925,0,1724810124,13166.387630329999,55.013454389998515,53564.07021264001 2024-08-28,01:55:26.000,241,10977251,12965,0,1724810125,13166.441520809989,55.006405259999156,53564.00732856 2024-08-28,01:55:27.000,241,10977283,12845,0,1724810126,13166.54930177,54.99230700000044,53563.99335432001 2024-08-28,01:55:28.000,241,10977272,13085,0,1724810127,13166.596455939994,54.95706135000364,53563.87457328001 2024-08-28,01:55:29.000,241,10977253,13085,0,1724810128,13166.697500589995,54.90771744000085,53563.80470208001 2024-08-28,01:55:30.000,241,10977257,13125,0,1724810129,13166.758127379995,54.879520920003415,53563.77675360001 2024-08-28,01:55:31.000,241,10977292,13005,0,1724810130,13166.86590833999,54.8654226600047,53563.6719468 2024-08-28,01:55:32.000,241,10977243,12765,0,1724810131,13166.919798819996,54.830177010000625,53563.67893392 2024-08-28,01:55:33.000,241,10977268,13045,0,1724810132,13167.054525020001,54.78788223000447,53563.60906272001 2024-08-28,01:55:34.000,241,10977293,12965,0,1724810133,13167.162305979997,54.780833099997835,53563.51823016001 2024-08-28,01:55:35.000,241,10977297,12925,0,1724810134,13167.249878009992,54.76673483999912,53563.52521728 2024-08-28,01:55:36.000,241,10977291,12845,0,1724810135,13167.364395279998,54.74558745000104,53563.448358960006 2024-08-28,01:55:37.000,241,10977261,13125,0,1724810136,13167.526066719998,54.7173909300036,53563.39246200001 2024-08-28,01:55:38.000,241,10977322,12765,0,1724810137,13167.660792919989,54.67509615000017,53563.37150064001 2024-08-28,01:55:39.000,241,10977268,12885,0,1724810138,13167.835936979995,54.62575224000466,53563.29464232 2024-08-28,01:55:40.000,241,10977266,12925,0,1724810139,13168.017817349995,54.611653979998664,53563.30162944001 2024-08-28,01:55:41.000,241,10977302,12965,0,1724810140,13168.19296141,54.54821181000443,53563.23874536 2024-08-28,01:55:42.000,241,10977291,13245,0,1724810141,13168.341160229997,54.505917030001,53563.217784 2024-08-28,01:55:43.000,241,10977257,12925,0,1724810142,13168.570194769993,54.428376600000774,53563.11996432 2024-08-28,01:55:44.000,241,10977285,12725,0,1724810143,13168.799229309989,54.40018008000334,53563.0780416 2024-08-28,01:55:45.000,241,10977282,12685,0,1724810144,13168.98110967999,54.30854139000439,53563.07105448 2024-08-28,01:55:46.000,241,10977234,12845,0,1724810145,13169.18993529,54.202804439999454,53563.0780416 2024-08-28,01:55:47.000,241,10977239,12765,0,1724810146,13169.405497209991,54.13231313999859,53563.03611888001 2024-08-28,01:55:48.000,241,10977308,12845,0,1724810147,13169.614322820002,54.04067444999964,53562.98720904001 2024-08-28,01:55:49.000,241,10977288,13005,0,1724810148,13169.802939499998,53.977232279998134,53562.96624768001 2024-08-28,01:55:50.000,241,10977320,13125,0,1724810149,13170.099337139989,53.87854445999983,53562.95227344 2024-08-28,01:55:51.000,241,10977318,13045,0,1724810150,13170.36205322999,53.81510228999832,53562.95227344 2024-08-28,01:55:52.000,241,10977234,13365,0,1724810151,13170.584351459991,53.69526708000194,53562.994196160005 2024-08-28,01:55:53.000,241,10977314,12725,0,1724810152,13170.880749099997,53.63887403999979,53563.00118328 2024-08-28,01:55:54.000,241,10977305,13085,0,1724810153,13171.136728879988,53.54018622000149,53562.9732348 2024-08-28,01:55:55.000,241,10977322,12965,0,1724810154,13171.46007175999,53.385105360001035,53562.994196160005 2024-08-28,01:55:56.000,241,10977280,12925,0,1724810155,13171.716051539996,53.321663189999526,53562.945286320006 2024-08-28,01:55:57.000,241,10977273,12845,0,1724810156,13172.032658110002,53.201827980003145,53562.95227344 2024-08-28,01:55:58.000,241,10977249,13005,0,1724810157,13172.254956340003,53.06084538000141,53562.945286320006 2024-08-28,01:55:59.000,241,10977296,12925,0,1724810158,13172.531145049994,52.96215756000311,53562.96624768001 2024-08-28,01:56:00.000,241,10977289,12885,0,1724810159,13172.84101530999,52.85642060999817,53562.994196160005 2024-08-28,01:56:01.000,241,10977321,12965,0,1724810160,13173.070049850001,52.76478191999922,53562.95926056 2024-08-28,01:56:02.000,241,10977272,13005,0,1724810161,13173.393392730002,52.64494671000284,53562.95926056 2024-08-28,01:56:03.000,241,10977267,13045,0,1724810162,13173.662845129998,52.567406280002615,53562.945286320006 2024-08-28,01:56:04.000,241,10977321,12845,0,1724810163,13173.81778025999,52.50396411000111,53562.95227344 2024-08-28,01:56:05.000,241,10977274,13125,0,1724810164,13174.12765052,52.35593238000001,53563.01515752001 2024-08-28,01:56:06.000,241,10977260,12965,0,1724810165,13174.356685059996,52.32068673000322,53563.0081704 2024-08-28,01:56:07.000,241,10977303,13125,0,1724810166,13174.545301739992,52.1938023900002,53563.0081704 2024-08-28,01:56:08.000,241,10977257,12885,0,1724810167,13174.727182109993,52.17265500000212,53563.03611888001 2024-08-28,01:56:09.000,241,10977268,12965,0,1724810168,13174.962952959999,52.109212830000615,53563.05708024001 2024-08-28,01:56:10.000,241,10977309,12925,0,1724810169,13175.17851487999,52.03872152999975,53563.09900296 2024-08-28,01:56:11.000,241,10977301,12725,0,1724810170,13175.414285729996,51.97527935999824,53563.08502872001 2024-08-28,01:56:12.000,241,10977325,12965,0,1724810171,13175.670265510002,51.89773892999801,53563.09900296 2024-08-28,01:56:13.000,241,10977325,12725,0,1724810172,13175.872354810002,51.82724763000442,53563.161887040005 2024-08-28,01:56:14.000,241,10977324,13125,0,1724810173,13176.040762559998,51.80610023999907,53563.20380976001 2024-08-28,01:56:15.000,241,10977294,13005,0,1724810174,13176.25632447999,51.72855980999884,53563.217784 2024-08-28,01:56:16.000,241,10977300,12925,0,1724810175,13176.41799591999,51.67216677000397,53563.29464232 2024-08-28,01:56:17.000,241,10977297,12925,0,1724810176,13176.64703046,51.66511764000461,53563.38547488 2024-08-28,01:56:18.000,241,10977326,12925,0,1724810177,13176.808701900001,51.61577373000182,53563.32259080001 2024-08-28,01:56:19.000,241,10977297,12845,0,1724810178,13177.091626920002,51.56642981999903,53563.378487760005 2024-08-28,01:56:20.000,241,10977316,13125,0,1724810179,13177.185935259993,51.56642981999903,53563.497268800005 2024-08-28,01:56:21.000,241,10977299,12845,0,1724810180,13177.374551939989,51.49593851999816,53563.48329456 2024-08-28,01:56:22.000,241,10977309,12845,0,1724810181,13177.56316862,51.45364374000201,53563.56015288001 2024-08-28,01:56:23.000,241,10977285,12845,0,1724810182,13177.731576369995,51.42544722000457,53563.56714000001 2024-08-28,01:56:24.000,241,10977310,12765,0,1724810183,13177.920193049991,51.44659461000265,53563.616049840006 2024-08-28,01:56:25.000,241,10977269,12605,0,1724810184,13178.068391870002,51.40429982999922,53563.69290816 2024-08-28,01:56:26.000,241,10977333,13125,0,1724810185,13178.209854380002,51.36200505000306,53563.713869520005 2024-08-28,01:56:27.000,241,10977276,12765,0,1724810186,13178.371525819988,51.38315244000114,53563.79072784 2024-08-28,01:56:28.000,241,10977265,13125,0,1724810187,13178.506252019994,51.40429982999922,53563.86758616 2024-08-28,01:56:29.000,241,10977310,12845,0,1724810188,13178.688132389994,51.42544722000457,53563.88854752 2024-08-28,01:56:30.000,241,10977323,13205,0,1724810189,13178.83633120999,51.46069287000137,53563.92348312001 2024-08-28,01:56:31.000,241,10977256,13125,0,1724810190,13179.01821157999,51.467742000000726,53563.9863672 2024-08-28,01:56:32.000,241,10977280,13165,0,1724810191,13179.146201470001,51.467742000000726,53564.0562384 2024-08-28,01:56:33.000,241,10977286,12925,0,1724810192,13179.274191359997,51.4888893899988,53564.11213536001 2024-08-28,01:56:34.000,241,10977274,13005,0,1724810193,13179.375236009997,51.54528243000095,53564.15405808 2024-08-28,01:56:35.000,241,10977302,12965,0,1724810194,13179.536907449998,51.58757721000438,53564.20995504001 2024-08-28,01:56:36.000,241,10977273,12885,0,1724810195,13179.664897339993,51.60872460000246,53564.265852000004 2024-08-28,01:56:37.000,241,10977300,13085,0,1724810196,13179.813096159989,51.60872460000246,53564.27982624001 2024-08-28,01:56:38.000,241,10977260,13085,0,1724810197,13179.93434973999,51.658068509997975,53564.34969744 2024-08-28,01:56:39.000,241,10977322,12805,0,1724810198,13180.069075939995,51.62987199000054,53564.384633040005 2024-08-28,01:56:40.000,241,10977291,13045,0,1724810199,13180.17685689999,51.59462634000374,53564.46149136 2024-08-28,01:56:41.000,241,10977259,12925,0,1724810200,13180.291374169996,51.6016754700031,53564.52437544001 2024-08-28,01:56:42.000,241,10977332,13125,0,1724810201,13180.473254539997,51.59462634000374,53564.56629816001 2024-08-28,01:56:43.000,241,10977313,13085,0,1724810202,13180.567562880002,51.59462634000374,53564.61520800001 2024-08-28,01:56:44.000,241,10977301,12925,0,1724810203,13180.722498009993,51.55938068999967,53564.671104960005 2024-08-28,01:56:45.000,241,10977288,13205,0,1724810204,13180.830278969988,51.55233156000031,53564.72700192 2024-08-28,01:56:46.000,241,10977300,12925,0,1724810205,13180.944796239994,51.58052807999775,53564.74796328 2024-08-28,01:56:47.000,241,10977312,12885,0,1724810206,13181.099731369999,51.60872460000246,53564.87373144 2024-08-28,01:56:48.000,241,10977315,12685,0,1724810207,13181.227721259995,51.57347894999839,53564.84578296 2024-08-28,01:56:49.000,241,10977310,12965,0,1724810208,13181.36244746,51.57347894999839,53564.92264128 2024-08-28,01:56:50.000,241,10977287,12965,0,1724810209,13181.50390997,51.474791130000085,53564.94360264 2024-08-28,01:56:51.000,241,10977288,12805,0,1724810210,13181.631899859996,51.467742000000726,53565.0344352 2024-08-28,01:56:52.000,241,10977341,13165,0,1724810211,13181.780098679992,51.38315244000114,53565.01347384 2024-08-28,01:56:53.000,241,10977304,13005,0,1724810212,13181.860934399992,51.347906790004345,53565.09731928001 2024-08-28,01:56:54.000,241,10977271,12965,0,1724810213,13182.002396909993,51.31971026999963,53565.104306400004 2024-08-28,01:56:55.000,241,10977337,13005,0,1724810214,13182.143859419994,51.242169839999406,53565.16719048001 2024-08-28,01:56:56.000,241,10977300,13205,0,1724810215,13182.25164037999,51.22102245000133,53565.18815184 2024-08-28,01:56:57.000,241,10977287,12845,0,1724810216,13182.3998392,51.19282593000389,53565.24404880001 2024-08-28,01:56:58.000,241,10977294,13005,0,1724810217,13182.56151064,51.1434820200011,53565.33488136001 2024-08-28,01:56:59.000,241,10977335,13245,0,1724810218,13182.70297315,51.065941590000875,53565.37680408 2024-08-28,01:57:00.000,241,10977316,13125,0,1724810219,13182.844435660001,50.98840116000065,53565.43270104001 2024-08-28,01:57:01.000,241,10977327,12925,0,1724810220,13183.046524960002,50.896762470001704,53565.44667528 2024-08-28,01:57:02.000,241,10977359,12925,0,1724810221,13183.174514849998,50.82627117000084,53565.53750784 2024-08-28,01:57:03.000,241,10977318,12965,0,1724810222,13183.342922599993,50.76282899999933,53565.55148208001 2024-08-28,01:57:04.000,241,10977311,13125,0,1724810223,13183.518066659999,50.614797269998235,53565.62135328001 2024-08-28,01:57:05.000,241,10977329,13085,0,1724810224,13183.686474409995,50.52315857999929,53565.64930176001 2024-08-28,01:57:06.000,241,10977329,12925,0,1724810225,13183.86161847,50.424470760000986,53565.71218584 2024-08-28,01:57:07.000,241,10977300,13005,0,1724810226,13184.023289910001,50.28348815999925,53565.740134319996 2024-08-28,01:57:08.000,241,10977287,12845,0,1724810227,13184.191697659997,50.18480034000095,53565.8030184 2024-08-28,01:57:09.000,241,10977327,13045,0,1724810228,13184.353369099998,50.072014260003925,53565.85891536 2024-08-28,01:57:10.000,241,10977347,12765,0,1724810229,13184.521776849993,49.98742470000434,53565.90083808 2024-08-28,01:57:11.000,241,10977298,12685,0,1724810230,13184.703657219994,49.89578600999812,53565.93577368001 2024-08-28,01:57:12.000,241,10977343,13205,0,1724810231,13184.85859235,49.81119644999853,53565.99167064 2024-08-28,01:57:13.000,241,10977355,13005,0,1724810232,13185.00005486,49.670213850004075,53566.04058048 2024-08-28,01:57:14.000,241,10977360,12885,0,1724810233,13185.134781059991,49.51513299000362,53566.08250320001 2024-08-28,01:57:15.000,241,10977361,13285,0,1724810234,13185.323397740001,49.430543430004036,53566.131413040006 2024-08-28,01:57:16.000,241,10977305,12765,0,1724810235,13185.498541799992,49.28251170000294,53566.15237440001 2024-08-28,01:57:17.000,241,10977338,12765,0,1724810236,13185.666949549988,49.22611866000079,53566.22224560001 2024-08-28,01:57:18.000,241,10977310,13285,0,1724810237,13185.862302539994,49.12743084000249,53566.25019408001 2024-08-28,01:57:19.000,241,10977338,13045,0,1724810238,13186.01050135999,49.028743020004185,53566.28512968 2024-08-28,01:57:20.000,241,10977297,13125,0,1724810239,13186.09133707999,48.937104329997965,53566.361988 2024-08-28,01:57:21.000,241,10977312,13005,0,1724810240,13186.27995376,48.82431825000094,53566.41788496001 2024-08-28,01:57:22.000,241,10977304,12925,0,1724810241,13186.421416270001,48.76792520999879,53566.47378192 2024-08-28,01:57:23.000,241,10977314,12805,0,1724810242,13186.576351399992,48.65513913000177,53566.45980768001 2024-08-28,01:57:24.000,241,10977370,13085,0,1724810243,13186.738022839992,48.54940218000411,53566.5716016 2024-08-28,01:57:25.000,241,10977311,12605,0,1724810244,13186.892957969998,48.47186175000388,53566.58557584001 2024-08-28,01:57:26.000,241,10977341,12845,0,1724810245,13186.987266309989,48.3731739299983,53566.69038264 2024-08-28,01:57:27.000,241,10977293,12845,0,1724810246,13187.068102029989,48.28153523999936,53566.65544704001 2024-08-28,01:57:28.000,241,10977296,13125,0,1724810247,13187.182619299994,48.2392404600032,53566.732305360005 2024-08-28,01:57:29.000,241,10977322,12925,0,1724810248,13187.223037159994,48.18989655000041,53566.77422808001 2024-08-28,01:57:30.000,241,10977335,12965,0,1724810249,13187.29040025999,48.161700030002976,53566.83711216 2024-08-28,01:57:31.000,241,10977307,13045,0,1724810250,13187.364499669995,48.09120873000211,53566.899996240005 2024-08-28,01:57:32.000,241,10977333,13005,0,1724810251,13187.425126459995,48.09120873000211,53566.899996240005 2024-08-28,01:57:33.000,241,10977351,12645,0,1724810252,13187.465544319995,48.01366830000188,53567.01179016001 2024-08-28,01:57:34.000,241,10977320,12925,0,1724810253,13187.505962179996,47.96432438999909,53567.067687120005 2024-08-28,01:57:35.000,241,10977326,13005,0,1724810254,13187.45207169999,47.886783959998866,53567.06070000001 2024-08-28,01:57:36.000,241,10977306,13125,0,1724810255,13187.45880801,47.84448918000271,53567.14454544 2024-08-28,01:57:37.000,241,10977329,12725,0,1724810256,13187.45880801,47.82334179000463,53567.19345528 2024-08-28,01:57:38.000,241,10977327,13045,0,1724810257,13187.41839015,47.816292659998,53567.15851968001 2024-08-28,01:57:39.000,241,10977342,12965,0,1724810258,13187.445335389995,47.759899620003125,53567.26332648 2024-08-28,01:57:40.000,241,10977323,12805,0,1724810259,13187.41839015,47.74580136000441,53567.29826208001 2024-08-28,01:57:41.000,241,10977315,12805,0,1724810260,13187.39818122,47.717604839999694,53567.29127496 2024-08-28,01:57:42.000,241,10977309,12885,0,1724810261,13187.37123597999,47.6823591900029,53567.305249200006 2024-08-28,01:57:43.000,241,10977351,13005,0,1724810262,13187.324081809995,47.64006440999947,53567.305249200006 2024-08-28,01:57:44.000,241,10977257,12965,0,1724810263,13187.283663949995,47.60481876000267,53567.36813328 2024-08-28,01:57:45.000,241,10977356,13085,0,1724810264,13187.27692764,47.57662223999796,53567.333197680004 2024-08-28,01:57:46.000,241,10977304,13125,0,1724810265,13187.22977346999,47.541376590001164,53567.3401848 2024-08-28,01:57:47.000,241,10977330,12965,0,1724810266,13187.182619299994,47.49908180999773,53567.410056 2024-08-28,01:57:48.000,241,10977299,12965,0,1724810267,13187.074838339999,47.44973790000222,53567.38909464 2024-08-28,01:57:49.000,241,10977324,12725,0,1724810268,13187.027684169989,47.44268877000286,53567.38909464 2024-08-28,01:57:50.000,241,10977313,12845,0,1724810269,13186.926639519988,47.41449224999815,53567.38210752 2024-08-28,01:57:51.000,241,10977369,13245,0,1724810270,13186.825594870003,47.38629573000071,53567.36813328 2024-08-28,01:57:52.000,241,10977255,12925,0,1724810271,13186.684132360002,47.344000950004556,53567.36813328 2024-08-28,01:57:53.000,241,10977296,12885,0,1724810272,13186.562878780001,47.344000950004556,53567.354159040005 2024-08-28,01:57:54.000,241,10977331,12845,0,1724810273,13186.455097819991,47.294657040001766,53567.3401848 2024-08-28,01:57:55.000,241,10977326,12765,0,1724810274,13186.347316859996,47.28055878000305,53567.29826208001 2024-08-28,01:57:56.000,241,10977331,13085,0,1724810275,13186.21932697,47.2241657400009,53567.235378000005 2024-08-28,01:57:57.000,241,10977362,12885,0,1724810276,13186.11828232,47.125477920002595,53567.2004424 2024-08-28,01:57:58.000,241,10977316,13005,0,1724810277,13186.0374466,47.083183139999164,53567.2004424 2024-08-28,01:57:59.000,241,10977323,12965,0,1724810278,13185.963347189994,46.99154445000022,53567.19345528 2024-08-28,01:58:00.000,241,10977298,12685,0,1724810279,13185.88924777999,46.97039706000214,53567.0956356 2024-08-28,01:58:01.000,241,10977340,12845,0,1724810280,13185.855566229999,46.88580750000256,53567.0257644 2024-08-28,01:58:02.000,241,10977323,12885,0,1724810281,13185.875775159999,46.82236533000105,53567.0257644 2024-08-28,01:58:03.000,241,10977301,12845,0,1724810282,13185.862302539994,46.78007055000489,53566.90698336 2024-08-28,01:58:04.000,241,10977301,12845,0,1724810283,13185.815148369998,46.7659722899989,53566.93493184 2024-08-28,01:58:05.000,241,10977241,12805,0,1724810284,13185.808412059989,46.667284470000595,53566.85807352 2024-08-28,01:58:06.000,241,10977298,12805,0,1724810285,13185.821884679994,46.547449260004214,53566.83711216 2024-08-28,01:58:07.000,241,10977316,13045,0,1724810286,13185.801675749994,46.46285970000463,53566.83012504 2024-08-28,01:58:08.000,241,10977306,13085,0,1724810287,13185.821884679994,46.40646666000248,53566.76025384 2024-08-28,01:58:09.000,241,10977322,13125,0,1724810288,13185.842093609994,46.36417187999905,53566.69736976 2024-08-28,01:58:10.000,241,10977291,13285,0,1724810289,13185.862302539994,46.314827970003535,53566.69038264 2024-08-28,01:58:11.000,241,10977312,12725,0,1724810290,13185.848829919989,46.28663144999882,53566.66243416 2024-08-28,01:58:12.000,241,10977319,12925,0,1724810291,13185.943138259994,46.265484060000745,53566.65544704001 2024-08-28,01:58:13.000,241,10977274,13325,0,1724810292,13185.983556119994,46.13155058999837,53566.564614480005 2024-08-28,01:58:14.000,241,10977359,12805,0,1724810293,13186.044182909995,46.10335407000093,53566.59955008 2024-08-28,01:58:15.000,241,10977315,12805,0,1724810294,13186.11828232,45.99056799000391,53566.59256296 2024-08-28,01:58:16.000,241,10977304,12845,0,1724810295,13186.226063279995,45.94122408000112,53566.58557584001 2024-08-28,01:58:17.000,241,10977278,12805,0,1724810296,13186.367525789996,45.9271258200024,53566.52967888 2024-08-28,01:58:18.000,241,10977310,13045,0,1724810297,13186.434888889991,45.84253626000282,53566.55762736001 2024-08-28,01:58:19.000,241,10977326,13085,0,1724810298,13186.535933539992,45.84253626000282,53566.54365312 2024-08-28,01:58:20.000,241,10977290,12765,0,1724810299,13186.677396049992,45.800241479999386,53566.515704640005 2024-08-28,01:58:21.000,241,10977307,12845,0,1724810300,13186.764968080002,45.74384844000451,53566.5017304 2024-08-28,01:58:22.000,241,10977303,13085,0,1724810301,13186.933375829998,45.666308010004286,53566.53666600001 2024-08-28,01:58:23.000,241,10977342,12885,0,1724810302,13187.142201439994,45.624013230000855,53566.515704640005 2024-08-28,01:58:24.000,241,10977300,13165,0,1724810303,13187.35776336,45.638111489999574,53566.55762736001 2024-08-28,01:58:25.000,241,10977276,12685,0,1724810304,13187.526171109996,45.58876758000406,53566.55064024 2024-08-28,01:58:26.000,241,10977307,12965,0,1724810305,13187.687842549996,45.53942367000127,53566.52967888 2024-08-28,01:58:27.000,241,10977325,12925,0,1724810306,13187.876459229992,45.48303062999912,53566.5716016 2024-08-28,01:58:28.000,241,10977301,12765,0,1724810307,13188.098757459993,45.36319542000274,53566.59256296 2024-08-28,01:58:29.000,241,10977296,13205,0,1724810308,13188.273901519999,45.31385150999995,53566.62051144 2024-08-28,01:58:30.000,241,10977295,12965,0,1724810309,13188.49619975,45.20106543000293,53566.66243416 2024-08-28,01:58:31.000,241,10977312,13125,0,1724810310,13188.725234289996,45.165819779998856,53566.6414728 2024-08-28,01:58:32.000,241,10977273,13085,0,1724810311,13188.954268829992,45.06713196000055,53566.69038264 2024-08-28,01:58:33.000,241,10977324,12725,0,1724810312,13189.115940269992,44.97549327000161,53566.70435688001 2024-08-28,01:58:34.000,241,10977277,13125,0,1724810313,13189.338238499993,44.862707190004585,53566.781215200004 2024-08-28,01:58:35.000,241,10977309,12805,0,1724810314,13189.472964699999,44.78516676000436,53566.86506064 2024-08-28,01:58:36.000,241,10977316,12965,0,1724810315,13189.65484507,44.72172459000285,53566.89300912001 2024-08-28,01:58:37.000,241,10977303,13045,0,1724810316,13189.85693437,44.60893850999855,53566.96288032001 2024-08-28,01:58:38.000,241,10977324,13125,0,1724810317,13190.072496289991,44.5666437300024,53567.00480304 2024-08-28,01:58:39.000,241,10977314,12725,0,1724810318,13190.294794519992,44.51729981999961,53567.0257644 2024-08-28,01:58:40.000,241,10977293,12765,0,1724810319,13190.442993340002,44.46795591000409,53567.10262272 2024-08-28,01:58:41.000,241,10977330,12885,0,1724810320,13190.618137399993,44.404513740002585,53567.17948104001 2024-08-28,01:58:42.000,241,10977283,13125,0,1724810321,13190.759599909994,44.355169829999795,53567.22839088001 2024-08-28,01:58:43.000,241,10977302,12845,0,1724810322,13190.92800765999,44.27058027000021,53567.32621056001 2024-08-28,01:58:44.000,241,10977284,13285,0,1724810323,13191.03578862,44.2071380999987,53567.31922344 2024-08-28,01:58:45.000,241,10977292,12925,0,1724810324,13191.19072374999,44.11549940999976,53567.43101736 2024-08-28,01:58:46.000,241,10977311,12765,0,1724810325,13191.372604119992,43.995664200003375,53567.45896584 2024-08-28,01:58:47.000,241,10977258,12965,0,1724810326,13191.527539249997,43.90402551000443,53567.59870824 2024-08-28,01:58:48.000,241,10977302,12965,0,1724810327,13191.702683310003,43.84763247000228,53567.64761808 2024-08-28,01:58:49.000,241,10977239,13045,0,1724810328,13191.823936889989,43.720748129999265,53567.71748928 2024-08-28,01:58:50.000,241,10977268,12925,0,1724810329,13192.00581725999,43.65730595999776,53567.75941200001 2024-08-28,01:58:51.000,241,10977270,13005,0,1724810330,13192.201170249995,43.55861813999945,53567.808321840006 2024-08-28,01:58:52.000,241,10977277,12685,0,1724810331,13192.38978692999,43.43878293000307,53567.8642188 2024-08-28,01:58:53.000,241,10977309,13085,0,1724810332,13192.517776820001,43.354193370003486,53567.906141520005 2024-08-28,01:58:54.000,241,10977314,13045,0,1724810333,13192.753547669992,43.23435815999983,53567.99697408001 2024-08-28,01:58:55.000,241,10977287,12925,0,1724810334,13192.901746490003,43.079277299999376,53568.03190968 2024-08-28,01:58:56.000,241,10977298,12805,0,1724810335,13193.029736379998,43.0228842600045,53568.143703600006 2024-08-28,01:58:57.000,241,10977265,12965,0,1724810336,13193.157726269994,42.92419643999892,53568.13671648001 2024-08-28,01:58:58.000,241,10977356,12965,0,1724810337,13193.3126614,42.79026297000382,53568.28344600001 2024-08-28,01:58:59.000,241,10977305,12765,0,1724810338,13193.41370605,42.7127225400036,53568.339342960004 2024-08-28,01:59:00.000,241,10977303,13085,0,1724810339,13193.57537749,42.59288732999994,53568.35331720001 2024-08-28,01:59:01.000,241,10977260,12925,0,1724810340,13193.669685829991,42.451904729998205,53568.37427856 2024-08-28,01:59:02.000,241,10977299,13005,0,1724810341,13193.790939409992,42.325020390002464,53568.479085360006 2024-08-28,01:59:03.000,241,10977287,12605,0,1724810342,13193.905456679997,42.2192834400048,53568.55594368 2024-08-28,01:59:04.000,241,10977276,13125,0,1724810343,13194.087337049998,42.13469387999794,53568.5629308 2024-08-28,01:59:05.000,241,10977319,12765,0,1724810344,13194.249008489998,42.036006059999636,53568.65376336 2024-08-28,01:59:06.000,241,10977344,12845,0,1724810345,13194.44436147999,41.95141650000005,53568.7026732 2024-08-28,01:59:07.000,241,10977238,12965,0,1724810346,13194.659923399995,41.902072590004536,53568.7725444 2024-08-28,01:59:08.000,241,10977286,12845,0,1724810347,13194.82833114999,41.810433899998316,53568.80748000001 2024-08-28,01:59:09.000,241,10977331,12805,0,1724810348,13195.070838309992,41.73289346999809,53568.8773512 2024-08-28,01:59:10.000,241,10977272,12885,0,1724810349,13195.266191299997,41.6483039099985,53569.00311936001 2024-08-28,01:59:11.000,241,10977249,12925,0,1724810350,13195.475016909993,41.57076347999828,53569.10093904001 2024-08-28,01:59:12.000,241,10977292,12765,0,1724810351,13195.70405144999,41.53551783000148,53569.128887520004 2024-08-28,01:59:13.000,241,10977290,12925,0,1724810352,13195.8724592,41.48617391999869,53569.21273296 2024-08-28,01:59:14.000,241,10977259,12765,0,1724810353,13196.020658019996,41.49322304999805,53569.331514 2024-08-28,01:59:15.000,241,10977347,12805,0,1724810354,13196.141911599996,41.47912478999933,53569.38042384 2024-08-28,01:59:16.000,241,10977290,12965,0,1724810355,13196.283374109997,41.415682619997824,53569.52016624 2024-08-28,01:59:17.000,241,10977257,12965,0,1724810356,13196.471990789993,41.36633871000231,53569.6109988 2024-08-28,01:59:18.000,241,10977316,13085,0,1724810357,13196.647134849998,41.35928958000295,53569.75772832 2024-08-28,01:59:19.000,241,10977253,12965,0,1724810358,13196.775124739994,41.38043697000103,53569.820612400006 2024-08-28,01:59:20.000,241,10977243,12885,0,1724810359,13196.896378319994,41.34519132000423,53569.86253512001 2024-08-28,01:59:21.000,241,10977319,12765,0,1724810360,13197.037840829995,41.31699479999952,53570.00926464001 2024-08-28,01:59:22.000,241,10977272,12965,0,1724810361,13197.159094409995,41.288798280002084,53570.135032800004 2024-08-28,01:59:23.000,241,10977300,12965,0,1724810362,13197.25340275,41.288798280002084,53570.21887824 2024-08-28,01:59:24.000,241,10977253,13165,0,1724810363,13197.31402954,41.281749150002724,53570.26778808 2024-08-28,01:59:25.000,241,10977281,12765,0,1724810364,13197.401601569996,41.31699479999952,53570.40054336 2024-08-28,01:59:26.000,241,10977276,12965,0,1724810365,13197.489173599992,41.34519132000423,53570.48438880001 2024-08-28,01:59:27.000,241,10977260,13125,0,1724810366,13197.570009319992,41.38748610000039,53570.56823424 2024-08-28,01:59:28.000,241,10977261,12645,0,1724810367,13197.691262899993,41.39453522999975,53570.65207968001 2024-08-28,01:59:29.000,241,10977279,13125,0,1724810368,13197.852934339993,41.457977400001255,53570.74989936001 2024-08-28,01:59:30.000,241,10977264,12965,0,1724810369,13197.974187919994,41.47912478999933,53570.86169328 2024-08-28,01:59:31.000,241,10977292,12885,0,1724810370,13198.12238673999,41.514370440003404,53570.95951296 2024-08-28,01:59:32.000,241,10977304,13005,0,1724810371,13198.236904009995,41.56371434999892,53571.078294 2024-08-28,01:59:33.000,241,10977271,12765,0,1724810372,13198.358157589995,41.634205649999785,53571.190087920004 2024-08-28,01:59:34.000,241,10977309,12885,0,1724810373,13198.46593854999,41.72584433999873,53571.30188184001 2024-08-28,01:59:35.000,241,10977290,12845,0,1724810374,13198.593928440001,41.84567955000239,53571.3927144 2024-08-28,01:59:36.000,241,10977260,13125,0,1724810375,13198.721918329997,41.923219980002614,53571.497521200006 2024-08-28,01:59:37.000,241,10977270,12965,0,1724810376,13198.829699289992,42.02895693000028,53571.61630224001 2024-08-28,01:59:38.000,241,10977261,13165,0,1724810377,13198.991370729993,42.141743010004575,53571.74905752 2024-08-28,01:59:39.000,241,10977273,12965,0,1724810378,13199.051997519993,42.24747996000224,53571.77001888 2024-08-28,01:59:40.000,241,10977255,12925,0,1724810379,13199.159778479989,42.37436429999798,53571.881812800006 2024-08-28,01:59:41.000,241,10977350,13285,0,1724810380,13199.213668959994,42.48715038000228,53572.00758096 2024-08-28,01:59:42.000,241,10977290,12925,0,1724810381,13199.307977299999,42.64928037000209,53572.11937488001 2024-08-28,01:59:43.000,241,10977307,13045,0,1724810382,13199.375340399994,42.733869930001674,53572.18225896 2024-08-28,01:59:44.000,241,10977298,12925,0,1724810383,13199.52353921999,42.910098180000205,53572.32200136 2024-08-28,01:59:45.000,241,10977290,13125,0,1724810384,13199.61111125,43.079277299999376,53572.46873088 2024-08-28,01:59:46.000,241,10977342,13085,0,1724810385,13199.678474349996,43.192063380003674,53572.5106536 2024-08-28,01:59:47.000,241,10977222,12965,0,1724810386,13199.745837449991,43.361242500002845,53572.650396000005 2024-08-28,01:59:48.000,241,10977337,12805,0,1724810387,13199.833409480001,43.495175969997945,53572.699305840004 2024-08-28,01:59:49.000,241,10977328,12965,0,1724810388,13199.961399369997,43.66435509000439,53572.83904824001 2024-08-28,01:59:50.000,241,10977270,12925,0,1724810389,13200.082652949997,43.819435950004845,53572.97879064001 2024-08-28,01:59:51.000,241,10977355,13085,0,1724810390,13200.210642839993,43.97451680999802,53572.9648164 2024-08-28,01:59:52.000,241,10977315,13125,0,1724810391,13200.331896419993,44.15074506000383,53573.12552016001 2024-08-28,01:59:53.000,241,10977305,13085,0,1724810392,13200.473358929994,44.37631721999787,53573.223339840006 2024-08-28,01:59:54.000,241,10977283,13045,0,1724810393,13200.574403579994,44.580741990001115,53573.28622392 2024-08-28,01:59:55.000,241,10977303,12765,0,1724810394,13200.72260239999,44.813363280001795,53573.31417240001 2024-08-28,01:59:56.000,241,10977245,13085,0,1724810395,13200.91121908,44.989591530000325,53573.46090192001 2024-08-28,01:59:57.000,241,10977298,12885,0,1724810396,13201.039208969996,45.24336020999908,53573.523786 2024-08-28,01:59:58.000,241,10977270,12845,0,1724810397,13201.214353030002,45.440735850002966,53573.64256704 2024-08-28,01:59:59.000,241,10977299,12965,0,1724810398,13201.423178639998,45.65220974999829,53573.74038672 2024-08-28,02:00:00.000,241,10977342,12845,0,1724810399,13201.658949489989,45.94122408000112,53573.81724504001 2024-08-28,02:00:01.000,241,10977284,12885,0,1724810400,13201.90145664999,46.18794363000052,53573.894103360006 2024-08-28,02:00:02.000,241,10977294,12845,0,1724810401,13202.164172739991,46.3853192700044,53573.991923040005 2024-08-28,02:00:03.000,241,10977296,12845,0,1724810402,13202.433625140002,46.610891429998446,53574.12467832 2024-08-28,02:00:04.000,241,10977266,12805,0,1724810403,13202.669395989993,46.857610979997844,53574.2574336 2024-08-28,02:00:05.000,241,10977271,12925,0,1724810404,13202.945584699999,47.09728139999788,53574.36922752001 2024-08-28,02:00:06.000,241,10977289,13085,0,1724810405,13203.194828169995,47.38629573000071,53574.43909872001 2024-08-28,02:00:07.000,241,10977234,12845,0,1724810406,13203.450807950001,47.62596615000075,53574.543905520004 2024-08-28,02:00:08.000,241,10977287,12965,0,1724810407,13203.713524040002,47.816292659998,53574.65569944001 2024-08-28,02:00:09.000,241,10977266,13005,0,1724810408,13203.956031199989,48.04186481999932,53574.70460928001 2024-08-28,02:00:10.000,241,10977293,12725,0,1724810409,13204.17832942999,48.21809306999785,53574.781467600005 2024-08-28,02:00:11.000,241,10977266,12965,0,1724810410,13204.44104551999,48.43661609999981,53574.91422288 2024-08-28,02:00:12.000,241,10977305,13085,0,1724810411,13204.643134819991,48.65513913000177,53574.998068320005 2024-08-28,02:00:13.000,241,10977304,13125,0,1724810412,13204.979950319997,48.82431825000094,53575.10986224001 2024-08-28,02:00:14.000,241,10977292,12725,0,1724810413,13205.269611649994,49.09218518999842,53575.19370768 2024-08-28,02:00:15.000,241,10977268,12845,0,1724810414,13205.55927297999,49.30365909000102,53575.3404372 2024-08-28,02:00:16.000,241,10977316,12805,0,1724810415,13205.78830752,49.47283821000019,53575.4801796 2024-08-28,02:00:17.000,241,10977263,12925,0,1724810416,13206.145331949992,49.68431211000279,53575.53607656 2024-08-28,02:00:18.000,241,10977329,12965,0,1724810417,13206.468674829994,49.86758949000068,53575.62690912 2024-08-28,02:00:19.000,241,10977291,12925,0,1724810418,13206.812226639995,50.00152296000306,53575.717741680004 2024-08-28,02:00:20.000,241,10977293,13085,0,1724810419,13207.196196309997,50.205947729999025,53575.82953560001 2024-08-28,02:00:21.000,241,10977269,13125,0,1724810420,13207.586902289993,50.3398812000014,53575.906393920006 2024-08-28,02:00:22.000,241,10977282,12805,0,1724810421,13207.90350886,50.46676554000442,53575.99023936 2024-08-28,02:00:23.000,241,10977298,13005,0,1724810422,13208.22685174,50.614797269998235,53576.08107192 2024-08-28,02:00:24.000,241,10977272,13005,0,1724810423,13208.536721999997,50.80512378000276,53576.20684008 2024-08-28,02:00:25.000,241,10977284,12845,0,1724810424,13208.833119639989,50.99545029000001,53576.31164688001 2024-08-28,02:00:26.000,241,10977263,13125,0,1724810425,13209.149726209995,51.1787276699979,53576.409466560006 2024-08-28,02:00:27.000,241,10977285,12765,0,1724810426,13209.44612385,51.347906790004345,53576.47235064 2024-08-28,02:00:28.000,241,10977298,12965,0,1724810427,13209.702103629992,51.467742000000726,53576.626067280005 2024-08-28,02:00:29.000,241,10977238,13125,0,1724810428,13210.045655439993,51.59462634000374,53576.723886960004 2024-08-28,02:00:30.000,241,10977263,12925,0,1724810429,13210.40267987,51.749707200004195,53576.793758160005 2024-08-28,02:00:31.000,241,10977265,12685,0,1724810430,13210.705813820001,51.91888632000337,53576.88459072001 2024-08-28,02:00:32.000,241,10977297,13005,0,1724810431,13211.069574560002,52.02462327000103,53576.97542328 2024-08-28,02:00:33.000,241,10977285,13125,0,1724810432,13211.406390059994,52.158556740003405,53577.010358880005 2024-08-28,02:00:34.000,241,10977268,13085,0,1724810433,13211.75667817999,52.285441079999146,53577.14311416 2024-08-28,02:00:35.000,241,10977264,12925,0,1724810434,13212.208010950002,52.43347281000024,53577.20599824 2024-08-28,02:00:36.000,241,10977286,12925,0,1724810435,13212.578507999999,52.58150454000133,53577.31779216001 2024-08-28,02:00:37.000,241,10977293,12925,0,1724810436,13213.01636814999,52.72248714000307,53577.4016376 2024-08-28,02:00:38.000,241,10977257,13005,0,1724810437,13213.413810439997,52.88461713000288,53577.48548304001 2024-08-28,02:00:39.000,241,10977300,13165,0,1724810438,13213.811252729989,53.03969799000333,53577.562341360004 2024-08-28,02:00:40.000,241,10977253,13085,0,1724810439,13214.21543132999,53.18068058999779,53577.66016104 2024-08-28,02:00:41.000,241,10977305,12925,0,1724810440,13214.700445649993,53.31461406000017,53577.73701936 2024-08-28,02:00:42.000,241,10977297,12885,0,1724810441,13215.145042109994,53.385105360001035,53577.84182616001 2024-08-28,02:00:43.000,241,10977289,12605,0,1724810442,13215.555957019991,53.46264579000126,53577.967594320005 2024-08-28,02:00:44.000,241,10977264,13165,0,1724810443,13216.020762409993,53.54723535000085,53578.05842688001 2024-08-28,02:00:45.000,241,10977264,12685,0,1724810444,13216.43167731999,53.57543186999828,53578.21214352 2024-08-28,02:00:46.000,241,10977261,13085,0,1724810445,13216.781965440001,53.62477578000107,53578.33092456 2024-08-28,02:00:47.000,241,10977296,13045,0,1724810446,13217.125517250002,53.667070560004504,53578.400795760004 2024-08-28,02:00:48.000,241,10977313,13125,0,1724810447,13217.448860129989,53.67411969000386,53578.470666960005 2024-08-28,02:00:49.000,241,10977337,13045,0,1724810448,13217.805884559995,53.71641447000002,53578.54053816001 2024-08-28,02:00:50.000,241,10977275,13045,0,1724810449,13218.142700060002,53.77280751000217,53578.65233208 2024-08-28,02:00:51.000,241,10977310,12965,0,1724810450,13218.371734599998,53.786905770000885,53578.70822904001 2024-08-28,02:00:52.000,241,10977271,13285,0,1724810451,13218.674868549999,53.829200550004316,53578.74316464 2024-08-28,02:00:53.000,241,10977337,12605,0,1724810452,13218.984738809995,53.836249680003675,53578.87591992001 2024-08-28,02:00:54.000,241,10977265,13045,0,1724810453,13219.348499549997,53.87854445999983,53578.94579112001 2024-08-28,02:00:55.000,241,10977284,12765,0,1724810454,13219.577534089993,53.9490357600007,53579.00168808 2024-08-28,02:00:56.000,241,10977291,13245,0,1724810455,13219.894140659999,54.019527060001565,53579.02963656 2024-08-28,02:00:57.000,241,10977304,13285,0,1724810456,13220.19053829999,53.970183149998775,53579.071559280004 2024-08-28,02:00:58.000,241,10977334,13045,0,1724810457,13220.493672249992,54.075920100003714,53579.15540472 2024-08-28,02:00:59.000,241,10977294,12925,0,1724810458,13220.823751440003,54.08296923000307,53579.120469120004 2024-08-28,02:01:00.000,241,10977349,12965,0,1724810459,13221.093203839999,54.08296923000307,53579.1484176 2024-08-28,02:01:01.000,241,10977251,13285,0,1724810460,13221.31550207,54.09706749000179,53579.20431456 2024-08-28,02:01:02.000,241,10977282,13125,0,1724810461,13221.51085505999,54.09706749000179,53579.190340320005 2024-08-28,02:01:03.000,241,10977315,12925,0,1724810462,13221.685999119996,54.05477270999836,53579.24623728 2024-08-28,02:01:04.000,241,10977286,12925,0,1724810463,13221.901561040002,53.970183149998775,53579.309121360006 2024-08-28,02:01:05.000,241,10977313,12845,0,1724810464,13222.076705099993,53.93493750000198,53579.30213424001 2024-08-28,02:01:06.000,241,10977316,12845,0,1724810465,13222.278794399994,53.85034794000239,53579.30213424001 2024-08-28,02:01:07.000,241,10977334,13205,0,1724810466,13222.45393846,53.8010040299996,53579.27418576 2024-08-28,02:01:08.000,241,10977282,12765,0,1724810467,13222.65602776,53.80805315999896,53579.28117288001 2024-08-28,02:01:09.000,241,10977337,12925,0,1724810468,13222.77728134,53.77280751000217,53579.23226304001 2024-08-28,02:01:10.000,241,10977268,12965,0,1724810469,13222.824435509996,53.72346359999938,53579.239250160004 2024-08-28,02:01:11.000,241,10977271,13245,0,1724810470,13222.824435509996,53.617726650001714,53579.17636608 2024-08-28,02:01:12.000,241,10977287,12965,0,1724810471,13222.891798609991,53.54723535000085,53579.09950776 2024-08-28,02:01:13.000,241,10977352,13005,0,1724810472,13223.039997430002,53.52608796000277,53579.0785464 2024-08-28,02:01:14.000,241,10977320,12605,0,1724810473,13223.066942669997,53.46969492000062,53579.02963656 2024-08-28,02:01:15.000,241,10977268,12805,0,1724810474,13223.127569459997,53.4555966600019,53578.96675248001 2024-08-28,02:01:16.000,241,10977321,12885,0,1724810475,13223.120833150002,53.3569088400036,53578.89688128001 2024-08-28,02:01:17.000,241,10977341,12925,0,1724810476,13223.181459940002,53.25117188999866,53578.81303584 2024-08-28,02:01:18.000,241,10977269,12885,0,1724810477,13223.181459940002,53.18068058999779,53578.74316464 2024-08-28,02:01:19.000,241,10977359,12925,0,1724810478,13223.174723629993,53.08199276999949,53578.72919040001 2024-08-28,02:01:20.000,241,10977318,12925,0,1724810479,13223.161251010002,52.933961039998394,53578.61040936001 2024-08-28,02:01:21.000,241,10977292,12925,0,1724810480,13223.100624220002,52.83527322000009,53578.57547376 2024-08-28,02:01:22.000,241,10977324,12765,0,1724810481,13223.066942669997,52.750683660000504,53578.49861544 2024-08-28,02:01:23.000,241,10977294,12965,0,1724810482,13223.019788500002,52.67314323000028,53578.421757120006 2024-08-28,02:01:24.000,241,10977291,12965,0,1724810483,13223.066942669997,52.53216062999854,53578.28900184 2024-08-28,02:01:25.000,241,10977231,12765,0,1724810484,13223.100624220002,52.41937455000152,53578.22611776001 2024-08-28,02:01:26.000,241,10977278,13165,0,1724810485,13223.147778389997,52.285441079999146,53578.1003496 2024-08-28,02:01:27.000,241,10977298,12925,0,1724810486,13223.228614109998,52.21494977999828,53577.967594320005 2024-08-28,02:01:28.000,241,10977319,12965,0,1724810487,13223.262295660003,52.12331108999933,53577.88374888 2024-08-28,02:01:29.000,241,10977263,13085,0,1724810488,13223.370076619998,51.99642675000359,53577.750993600006 2024-08-28,02:01:30.000,241,10977323,13045,0,1724810489,13223.383549239988,51.932984580002085,53577.695096639996 2024-08-28,02:01:31.000,241,10977213,13045,0,1724810490,13223.322922449988,51.77085459000227,53577.6112512 2024-08-28,02:01:32.000,241,10977283,12685,0,1724810491,13223.242086730002,51.643970249999256,53577.49247016 2024-08-28,02:01:33.000,241,10977310,13085,0,1724810492,13223.208405179997,51.524135040002875,53577.38766336001 2024-08-28,02:01:34.000,241,10977285,13085,0,1724810493,13223.154514699992,51.4888893899988,53577.31080504 2024-08-28,02:01:35.000,241,10977310,12885,0,1724810494,13223.120833150002,51.45364374000201,53577.1570884 2024-08-28,02:01:36.000,241,10977288,13005,0,1724810495,13223.087151599997,51.36905418000242,53577.04529448 2024-08-28,02:01:37.000,241,10977351,13045,0,1724810496,13223.107360529997,51.305612010000914,53576.97542328 2024-08-28,02:01:38.000,241,10977310,13165,0,1724810497,13223.154514699992,51.115285500003665,53576.87061648 2024-08-28,02:01:39.000,241,10977273,12845,0,1724810498,13223.154514699992,50.97430290000193,53576.75882256 2024-08-28,02:01:40.000,241,10977346,12765,0,1724810499,13223.154514699992,50.91086073000042,53576.69593848001 2024-08-28,02:01:41.000,241,10977301,13325,0,1724810500,13223.188196249997,50.77692725999805,53576.58414456 2024-08-28,02:01:42.000,241,10977269,13045,0,1724810501,13223.282504590003,50.6852885699991,53576.47933776001 2024-08-28,02:01:43.000,241,10977307,13045,0,1724810502,13223.370076619998,50.671190310000384,53576.41645368 2024-08-28,02:01:44.000,241,10977282,13005,0,1724810503,13223.423967099989,50.671190310000384,53576.36055672001 2024-08-28,02:01:45.000,241,10977307,13165,0,1724810504,13223.511539129999,50.67823943999974,53576.23478856001 2024-08-28,02:01:46.000,241,10977306,13085,0,1724810505,13223.531748059999,50.62889553000423,53576.122994640005 2024-08-28,02:01:47.000,241,10977363,13125,0,1724810506,13223.538484369994,50.59364988000016,53576.074084800006 2024-08-28,02:01:48.000,241,10977300,12845,0,1724810507,13223.60584746999,50.57955162000144,53576.018187839996 2024-08-28,02:01:49.000,241,10977324,13045,0,1724810508,13223.64626532999,50.54430597000464,53575.94132952 2024-08-28,02:01:50.000,241,10977312,12885,0,1724810509,13223.659737949994,50.551355100004,53575.84350984 2024-08-28,02:01:51.000,241,10977310,13125,0,1724810510,13223.6934195,50.50201119000121,53575.84350984 2024-08-28,02:01:52.000,241,10977309,12885,0,1724810511,13223.6934195,50.45971640999778,53575.787612880005 2024-08-28,02:01:53.000,241,10977335,13245,0,1724810512,13223.639529019994,50.424470760000986,53575.64787048 2024-08-28,02:01:54.000,241,10977282,12965,0,1724810513,13223.61258378,50.38217598000483,53575.57799928 2024-08-28,02:01:55.000,241,10977271,13205,0,1724810514,13223.578902229994,50.36102858999948,53575.47319248001 2024-08-28,02:01:56.000,241,10977252,13005,0,1724810515,13223.464384959989,50.29758641999797,53575.44524400001 2024-08-28,02:01:57.000,241,10977356,13285,0,1724810516,13223.403758169989,50.262340770001174,53575.452231120005 2024-08-28,02:01:58.000,241,10977302,12925,0,1724810517,13223.316186139993,50.27643902999989,53575.31947584 2024-08-28,02:01:59.000,241,10977264,12725,0,1724810518,13223.275768279993,50.22709512000438,53575.29851448 2024-08-28,02:02:00.000,241,10977282,12885,0,1724810519,13223.235350419993,50.17775121000159,53575.165759200005 2024-08-28,02:02:01.000,241,10977303,13005,0,1724810520,13223.181459940002,50.17070208000223,53575.116849360005 2024-08-28,02:02:02.000,241,10977276,12965,0,1724810521,13223.147778389997,50.14250556000479,53575.095888 2024-08-28,02:02:03.000,241,10977261,13005,0,1724810522,13223.080415290002,50.064965130004566,53574.949158480005 2024-08-28,02:02:04.000,241,10977265,13045,0,1724810523,13223.006315879997,50.029719480000495,53574.87230016001 2024-08-28,02:02:05.000,241,10977287,12805,0,1724810524,13222.925480159996,50.022670350001135,53574.78845472 2024-08-28,02:02:06.000,241,10977273,12965,0,1724810525,13222.871589679991,49.966277309998986,53574.662686560005 2024-08-28,02:02:07.000,241,10977317,13125,0,1724810526,13222.784017649996,49.88873687999876,53574.59980248 2024-08-28,02:02:08.000,241,10977321,12845,0,1724810527,13222.71665455,49.82529471000453,53574.50896992001 2024-08-28,02:02:09.000,241,10977306,13205,0,1724810528,13222.64929144999,49.740705149997666,53574.39018888001 2024-08-28,02:02:10.000,241,10977337,13165,0,1724810529,13222.60887358999,49.663164720004715,53574.34826616001 2024-08-28,02:02:11.000,241,10977263,12885,0,1724810530,13222.59540097,49.64201732999936,53574.20153664001 2024-08-28,02:02:12.000,241,10977297,12805,0,1724810531,13222.62908251999,49.58562429000449,53574.15262680001 2024-08-28,02:02:13.000,241,10977273,12925,0,1724810532,13222.622346209995,49.5362803800017,53574.1176912 2024-08-28,02:02:14.000,241,10977287,13085,0,1724810533,13222.521301559995,49.45169082000211,53573.98493592001 2024-08-28,02:02:15.000,241,10977270,12925,0,1724810534,13222.49435632,49.37415039000189,53573.9779488 2024-08-28,02:02:16.000,241,10977267,12805,0,1724810535,13222.49435632,49.31070822000038,53573.85218064 2024-08-28,02:02:17.000,241,10977333,12845,0,1724810536,13222.48762000999,49.268413440004224,53573.78929656 2024-08-28,02:02:18.000,241,10977263,12965,0,1724810537,13222.47414739,49.18382388000464,53573.75436096 2024-08-28,02:02:19.000,241,10977296,12765,0,1724810538,13222.45393846,49.09923431999778,53573.64955416001 2024-08-28,02:02:20.000,241,10977300,13085,0,1724810539,13222.45393846,49.035792150003545,53573.558721600006 2024-08-28,02:02:21.000,241,10977301,12765,0,1724810540,13222.480883699995,48.986448240000755,53573.488850400005 2024-08-28,02:02:22.000,241,10977324,12765,0,1724810541,13222.50782893999,48.923006069999246,53573.370069360004 2024-08-28,02:02:23.000,241,10977263,13085,0,1724810542,13222.561719419995,48.88071129000309,53573.33513376001 2024-08-28,02:02:24.000,241,10977301,12765,0,1724810543,13222.602137279995,48.81726912000158,53573.28622392 2024-08-28,02:02:25.000,241,10977311,13045,0,1724810544,13222.63581883,48.72563043000264,53573.13250728 2024-08-28,02:02:26.000,241,10977333,12965,0,1724810545,13222.71665455,48.67628651999985,53573.0696232 2024-08-28,02:02:27.000,241,10977304,12885,0,1724810546,13222.763808719996,48.59169696000026,53573.01372624 2024-08-28,02:02:28.000,241,10977288,13045,0,1724810547,13222.871589679991,48.50710740000068,53572.97180352 2024-08-28,02:02:29.000,241,10977288,13125,0,1724810548,13222.912007539991,48.42251784000109,53572.8949452 2024-08-28,02:02:30.000,241,10977301,13125,0,1724810549,13223.013052189992,48.3731739299983,53572.825074 2024-08-28,02:02:31.000,241,10977320,13045,0,1724810550,13223.127569459997,48.30268263000471,53572.73424144 2024-08-28,02:02:32.000,241,10977308,13285,0,1724810551,13223.255559349993,48.20399480999913,53572.73424144 2024-08-28,02:02:33.000,241,10977308,13285,0,1724810552,13223.322922449988,48.126454379998904,53572.62943464 2024-08-28,02:02:34.000,241,10977266,12765,0,1724810553,13223.437439719994,48.03481568999996,53572.56655056 2024-08-28,02:02:35.000,241,10977295,12885,0,1724810554,13223.511539129999,47.95727525999973,53572.51764072 2024-08-28,02:02:36.000,241,10977277,13085,0,1724810555,13223.619320089994,47.91498048000358,53572.52462784001 2024-08-28,02:02:37.000,241,10977340,12925,0,1724810556,13223.700155809995,47.86563657000079,53572.47571800001 2024-08-28,02:02:38.000,241,10977372,12965,0,1724810557,13223.861827249995,47.80219439999928,53572.44776952 2024-08-28,02:02:39.000,241,10977271,13085,0,1724810558,13223.99655345,47.7810470100012,53572.39885968 2024-08-28,02:02:40.000,241,10977293,13045,0,1724810559,13224.05718024,47.7810470100012,53572.37789832001 2024-08-28,02:02:41.000,241,10977313,12965,0,1724810560,13224.124543339996,47.77399788000184,53572.28706576001 2024-08-28,02:02:42.000,241,10977271,12845,0,1724810561,13224.171697509992,47.86563657000079,53572.34296272 2024-08-28,02:02:43.000,241,10977301,12845,0,1724810562,13224.225587989997,47.92202961000294,53572.29405288 2024-08-28,02:02:44.000,241,10977286,12965,0,1724810563,13224.279478470002,47.985471780004445,53572.18225896 2024-08-28,02:02:45.000,241,10977296,12925,0,1724810564,13224.380523120002,48.07711047000339,53572.13334912 2024-08-28,02:02:46.000,241,10977283,12805,0,1724810565,13224.501776699988,48.168749160002335,53572.11238776 2024-08-28,02:02:47.000,241,10977311,12965,0,1724810566,13224.616293969993,48.26743698000064,53572.098413520005 2024-08-28,02:02:48.000,241,10977292,13125,0,1724810567,13224.76449278999,48.344977410000865,53572.0564908 2024-08-28,02:02:49.000,241,10977284,12965,0,1724810568,13224.919427919995,48.359075669999584,53572.06347792 2024-08-28,02:02:50.000,241,10977299,12845,0,1724810569,13225.05415412,48.45071435999853,53572.07745216 2024-08-28,02:02:51.000,241,10977291,12765,0,1724810570,13225.229298179991,48.51415653000004,53571.99360672001 2024-08-28,02:02:52.000,241,10977300,12965,0,1724810571,13225.357288070001,48.59169696000026,53571.99360672001 2024-08-28,02:02:53.000,241,10977274,12965,0,1724810572,13225.471805339992,48.64809000000241,53571.92373552001 2024-08-28,02:02:54.000,241,10977270,12925,0,1724810573,13225.498750580002,48.697433909997926,53571.9167484 2024-08-28,02:02:55.000,241,10977296,12805,0,1724810574,13225.620004160002,48.753826950000075,53571.92373552001 2024-08-28,02:02:56.000,241,10977272,13045,0,1724810575,13225.687367259998,48.82431825000094,53571.90277416001 2024-08-28,02:02:57.000,241,10977314,13085,0,1724810576,13225.747994049998,48.87366216000373,53571.832902960006 2024-08-28,02:02:58.000,241,10977337,12765,0,1724810577,13225.842302389989,48.90185868000117,53571.79796736 2024-08-28,02:02:59.000,241,10977306,12965,0,1724810578,13225.916401799994,48.937104329997965,53571.78399312001 2024-08-28,02:03:00.000,241,10977299,13005,0,1724810579,13226.017446449994,48.91595693999989,53571.77001888 2024-08-28,02:03:01.000,241,10977303,12685,0,1724810580,13226.14543633999,49.035792150003545,53571.72110904 2024-08-28,02:03:02.000,241,10977272,12845,0,1724810581,13226.2532173,49.10628345000441,53571.63027648 2024-08-28,02:03:03.000,241,10977322,12925,0,1724810582,13226.360998259996,49.24726604999887,53571.58136664 2024-08-28,02:03:04.000,241,10977313,12885,0,1724810583,13226.47551553,49.395297779999964,53571.58136664 2024-08-28,02:03:05.000,241,10977284,13165,0,1724810584,13226.576560180001,49.5362803800017,53571.51848256001 2024-08-28,02:03:06.000,241,10977278,13005,0,1724810585,13226.684341139997,49.64201732999936,53571.49053408001 2024-08-28,02:03:07.000,241,10977297,12765,0,1724810586,13226.859485200002,49.71955775999959,53571.45559848 2024-08-28,02:03:08.000,241,10977299,13285,0,1724810587,13226.953793539993,49.853491230001964,53571.3927144 2024-08-28,02:03:09.000,241,10977297,12965,0,1724810588,13227.068310809998,49.94512992000091,53571.3927144 2024-08-28,02:03:10.000,241,10977322,13005,0,1724810589,13227.162619149989,50.079063390003284,53571.30188184001 2024-08-28,02:03:11.000,241,10977255,12925,0,1724810590,13227.24345486999,50.198898599999666,53571.308868960004 2024-08-28,02:03:12.000,241,10977272,12805,0,1724810591,13227.378181069995,50.31873381000332,53571.22502352 2024-08-28,02:03:13.000,241,10977315,12925,0,1724810592,13227.459016789995,50.473814670003776,53571.2180364 2024-08-28,02:03:14.000,241,10977265,12765,0,1724810593,13227.519643579995,50.614797269998235,53571.141178080004 2024-08-28,02:03:15.000,241,10977270,13045,0,1724810594,13227.560061439995,50.74873074000061,53571.09925536 2024-08-28,02:03:16.000,241,10977324,12845,0,1724810595,13227.57353406,50.91790985999978,53571.043358400006 2024-08-28,02:03:17.000,241,10977317,12965,0,1724810596,13227.60721560999,51.10118723999767,53570.98746144001 2024-08-28,02:03:18.000,241,10977285,12965,0,1724810597,13227.56679774999,51.242169839999406,53570.91759024001 2024-08-28,02:03:19.000,241,10977306,12965,0,1724810598,13227.59374299,51.42544722000457,53570.903616 2024-08-28,02:03:20.000,241,10977330,12965,0,1724810599,13227.62742453999,51.58052807999775,53570.79182208 2024-08-28,02:03:21.000,241,10977294,13125,0,1724810600,13227.701523949996,51.77085459000227,53570.71496376 2024-08-28,02:03:22.000,241,10977268,12805,0,1724810601,13227.809304909992,51.96823022999888,53570.638105440004 2024-08-28,02:03:23.000,241,10977309,12765,0,1724810602,13227.896876940002,52.08806544000254,53570.61015696001 2024-08-28,02:03:24.000,241,10977260,13005,0,1724810603,13227.977712660002,52.27839194999979,53570.51233728001 2024-08-28,02:03:25.000,241,10977276,12925,0,1724810604,13228.119175170003,52.44757106999896,53570.44246608001 2024-08-28,02:03:26.000,241,10977312,12925,0,1724810605,13228.226956129998,52.5392097599979,53570.35862064 2024-08-28,02:03:27.000,241,10977240,12965,0,1724810606,13228.341473399989,52.67314323000028,53570.28176232 2024-08-28,02:03:28.000,241,10977302,12885,0,1724810607,13228.415572809994,52.82117496000137,53570.10708432001 2024-08-28,02:03:29.000,241,10977294,13005,0,1724810608,13228.516617459994,52.90576452000096,53570.05817448001 2024-08-28,02:03:30.000,241,10977267,12885,0,1724810609,13228.64460734999,52.983304950001184,53569.93939344001 2024-08-28,02:03:31.000,241,10977305,13205,0,1724810610,13228.759124619995,53.096091029998206,53569.9254192 2024-08-28,02:03:32.000,241,10977286,13085,0,1724810611,13228.941004989996,53.18068058999779,53569.80663816 2024-08-28,02:03:33.000,241,10977268,13165,0,1724810612,13229.035313330001,53.25117188999866,53569.62497304001 2024-08-28,02:03:34.000,241,10977333,13125,0,1724810613,13229.149830599992,53.30051580000145,53569.59003744 2024-08-28,02:03:35.000,241,10977302,12805,0,1724810614,13229.284556799998,53.34985971000424,53569.47824352001 2024-08-28,02:03:36.000,241,10977289,12925,0,1724810615,13229.452964549993,53.427400140004465,53569.35946248001 2024-08-28,02:03:37.000,241,10977255,12845,0,1724810616,13229.594427059994,53.49789143999806,53569.24068144001 2024-08-28,02:03:38.000,241,10977259,12805,0,1724810617,13229.74936219,53.58248099999764,53569.24068144001 2024-08-28,02:03:39.000,241,10977316,12725,0,1724810618,13229.86387945999,53.68821795000258,53569.13587464 2024-08-28,02:03:40.000,241,10977290,12925,0,1724810619,13230.039023519996,53.8010040299996,53569.06600344 2024-08-28,02:03:41.000,241,10977285,12765,0,1724810620,13230.227640199992,53.9490357600007,53568.90529968001 2024-08-28,02:03:42.000,241,10977275,12845,0,1724810621,13230.362366399997,54.03362532000028,53568.8773512 2024-08-28,02:03:43.000,241,10977309,13005,0,1724810622,13230.557719390003,54.12526400999923,53568.80049288 2024-08-28,02:03:44.000,241,10977307,12965,0,1724810623,13230.726127139998,54.20985356999881,53568.72363456 2024-08-28,02:03:45.000,241,10977293,13005,0,1724810624,13230.955161679994,54.31559052000375,53568.646776240006 2024-08-28,02:03:46.000,241,10977285,12885,0,1724810625,13231.177459909995,54.421327470001415,53568.55594368 2024-08-28,02:03:47.000,241,10977361,13165,0,1724810626,13231.419967069996,54.51296616000036,53568.479085360006 2024-08-28,02:03:48.000,241,10977335,12925,0,1724810627,13231.662474229997,54.56935920000251,53568.43017552001 2024-08-28,02:03:49.000,241,10977306,13285,0,1724810628,13231.931926629994,54.57640833000187,53568.33235584001 2024-08-28,02:03:50.000,241,10977319,12845,0,1724810629,13232.16096116999,54.63985050000338,53568.26947176 2024-08-28,02:03:51.000,241,10977310,12965,0,1724810630,13232.38999571,54.653948760002095,53568.18562632001 2024-08-28,02:03:52.000,241,10977334,12925,0,1724810631,13232.652711800001,54.7173909300036,53568.1786392 2024-08-28,02:03:53.000,241,10977300,13045,0,1724810632,13232.875010030002,54.80198049000319,53568.06684528001 2024-08-28,02:03:54.000,241,10977285,13005,0,1724810633,13233.070363019993,54.89361918000213,53567.98299984 2024-08-28,02:03:55.000,241,10977287,12965,0,1724810634,13233.27918862999,54.964110480003,53567.98299984 2024-08-28,02:03:56.000,241,10977274,13045,0,1724810635,13233.48127792999,55.062798300001305,53567.89915440001 2024-08-28,02:03:57.000,241,10977332,12965,0,1724810636,13233.696839849996,55.13328960000217,53567.836270320004 2024-08-28,02:03:58.000,241,10977360,12685,0,1724810637,13233.858511289996,55.246075679999194,53567.787360480004 2024-08-28,02:03:59.000,241,10977302,12925,0,1724810638,13234.127963689993,55.32361610999942,53567.75941200001 2024-08-28,02:04:00.000,241,10977227,13085,0,1724810639,13234.303107749998,55.45050045000244,53567.64761808 2024-08-28,02:04:01.000,241,10977339,12965,0,1724810640,13234.511933359994,55.56328652999946,53567.59870824 2024-08-28,02:04:02.000,241,10977321,12925,0,1724810641,13234.70055003999,55.654925219998404,53567.49390144001 2024-08-28,02:04:03.000,241,10977261,12845,0,1724810642,13234.976738749996,55.817055209998216,53567.45896584 2024-08-28,02:04:04.000,241,10977346,13045,0,1724810643,13235.212509600002,56.00033259000338,53567.43101736 2024-08-28,02:04:05.000,241,10977330,13005,0,1724810644,13235.542588789998,56.12016779999976,53567.354159040005 2024-08-28,02:04:06.000,241,10977289,12965,0,1724810645,13235.87940428999,56.282297789999575,53567.284287840004 2024-08-28,02:04:07.000,241,10977329,12925,0,1724810646,13236.216219789996,56.3598382199998,53567.25633936001 2024-08-28,02:04:08.000,241,10977321,13125,0,1724810647,13236.485672189992,56.47967343000346,53567.165506800004 2024-08-28,02:04:09.000,241,10977312,12885,0,1724810648,13236.761860899998,56.64180342000327,53567.081661359996 2024-08-28,02:04:10.000,241,10977286,13085,0,1724810649,13237.031313299995,56.77573688999837,53567.03973864001 2024-08-28,02:04:11.000,241,10977318,12805,0,1724810650,13237.34118355999,56.916719490000105,53566.93493184 2024-08-28,02:04:12.000,241,10977287,12885,0,1724810651,13237.597163339997,57.03655470000376,53566.886022 2024-08-28,02:04:13.000,241,10977287,12805,0,1724810652,13237.933978839988,57.184586430004856,53566.82313792001 2024-08-28,02:04:14.000,241,10977324,12805,0,1724810653,13238.15627706999,57.30442164000124,53566.76025384 2024-08-28,02:04:15.000,241,10977255,12925,0,1724810654,13238.39878422999,57.45245337000233,53566.69038264 2024-08-28,02:04:16.000,241,10977307,12965,0,1724810655,13238.641291389991,57.551141190000635,53566.60653720001 2024-08-28,02:04:17.000,241,10977340,13165,0,1724810656,13238.877062239997,57.62868162000086,53566.466794800006 2024-08-28,02:04:18.000,241,10977311,12965,0,1724810657,13239.173459879989,57.69212379000237,53566.36897512001 2024-08-28,02:04:19.000,241,10977306,12765,0,1724810658,13239.490066449995,57.776713350001955,53566.28512968 2024-08-28,02:04:20.000,241,10977296,12765,0,1724810659,13239.779727779991,57.84720465000282,53566.15237440001 2024-08-28,02:04:21.000,241,10977304,13205,0,1724810660,13240.109806970002,57.8683520400009,53566.00564488001 2024-08-28,02:04:22.000,241,10977307,13125,0,1724810661,13240.412940919989,57.92474508000305,53565.95673504001 2024-08-28,02:04:23.000,241,10977358,12965,0,1724810662,13240.709338559995,57.99523638000392,53565.844941120005 2024-08-28,02:04:24.000,241,10977343,12805,0,1724810663,13241.133726089996,58.04458028999943,53565.68423736 2024-08-28,02:04:25.000,241,10977319,12805,0,1724810664,13241.416651109997,58.07277681000414,53565.63532752 2024-08-28,02:04:26.000,241,10977290,12885,0,1724810665,13241.699576129999,58.05162941999879,53565.48161088001 2024-08-28,02:04:27.000,241,10977269,12765,0,1724810666,13241.989237459995,58.002285510003276,53565.33488136001 2024-08-28,02:04:28.000,241,10977354,13045,0,1724810667,13242.299107719991,57.94589247000113,53565.19513896001 2024-08-28,02:04:29.000,241,10977352,12885,0,1724810668,13242.548351190002,57.93179421000241,53565.04142232 2024-08-28,02:04:30.000,241,10977294,12925,0,1724810669,13242.790858349988,57.93179421000241,53564.87373144 2024-08-28,02:04:31.000,241,10977344,13005,0,1724810670,13242.999683959999,57.93179421000241,53564.768924640004 2024-08-28,02:04:32.000,241,10977345,12965,0,1724810671,13243.24219112,57.903597689997696,53564.62918224 2024-08-28,02:04:33.000,241,10977280,13165,0,1724810672,13243.370181009996,57.93179421000241,53564.48943984 2024-08-28,02:04:34.000,241,10977349,12885,0,1724810673,13243.525116140001,57.903597689997696,53564.32873608001 2024-08-28,02:04:35.000,241,10977288,13045,0,1724810674,13243.653106029997,57.8683520400009,53564.18899368001 2024-08-28,02:04:36.000,241,10977313,12965,0,1724810675,13243.713732819997,57.88245029999962,53564.01431568 2024-08-28,02:04:37.000,241,10977309,12965,0,1724810676,13243.781095919992,57.81900812999811,53563.85361192001 2024-08-28,02:04:38.000,241,10977320,13085,0,1724810677,13243.814777469997,57.783762480001315,53563.69989528 2024-08-28,02:04:39.000,241,10977309,12885,0,1724810678,13243.915822119998,57.741467699997884,53563.52521728 2024-08-28,02:04:40.000,241,10977275,12925,0,1724810679,13243.895613189998,57.64277987999958,53563.29464232 2024-08-28,02:04:41.000,241,10977360,12965,0,1724810680,13243.942767359993,57.544092060001276,53563.092015840004 2024-08-28,02:04:42.000,241,10977319,12885,0,1724810681,13244.070757249989,57.45950250000169,53562.91035072 2024-08-28,02:04:43.000,241,10977261,13005,0,1724810682,13244.138120349999,57.367863810002746,53562.609904560006 2024-08-28,02:04:44.000,241,10977345,12845,0,1724810683,13244.27958286,57.25507772999845,53562.46317504001 2024-08-28,02:04:45.000,241,10977323,12925,0,1724810684,13244.48167216,57.142291650001425,53562.22561296001 2024-08-28,02:04:46.000,241,10977282,13085,0,1724810685,13244.569244189996,57.02245643999777,53562.036960720005 2024-08-28,02:04:47.000,241,10977349,13125,0,1724810686,13244.717443009991,56.87442471000395,53561.82734712 2024-08-28,02:04:48.000,241,10977314,12925,0,1724810687,13244.858905519992,56.677049070000066,53561.6107464 2024-08-28,02:04:49.000,241,10977326,12925,0,1724810688,13245.013840649997,56.57836125000176,53561.35222296 2024-08-28,02:04:50.000,241,10977279,13245,0,1724810689,13245.128357920003,56.4726243000041,53561.16357072 2024-08-28,02:04:51.000,241,10977368,13325,0,1724810690,13245.242875189993,56.338690830001724,53560.912034400004 2024-08-28,02:04:52.000,241,10977309,12925,0,1724810691,13245.370865079989,56.21885561999807,53560.66748520001 2024-08-28,02:04:53.000,241,10977326,12925,0,1724810692,13245.505591279994,56.148364320004475,53560.3880004 2024-08-28,02:04:54.000,241,10977284,12885,0,1724810693,13245.67399902999,55.98623433000466,53560.15043832 2024-08-28,02:04:55.000,241,10977304,12805,0,1724810694,13245.75483474999,55.8029569499995,53559.926850480006 2024-08-28,02:04:56.000,241,10977353,12805,0,1724810695,13245.876088329991,55.59148305000417,53559.74518536 2024-08-28,02:04:57.000,241,10977298,13005,0,1724810696,13245.997341909992,55.408205669999006,53559.48666192 2024-08-28,02:04:58.000,241,10977331,12885,0,1724810697,13246.078177629992,55.2108300300024,53559.235125600004 2024-08-28,02:04:59.000,241,10977333,12805,0,1724810698,13246.145540730002,55.006405259999156,53559.01153776001 2024-08-28,02:05:00.000,241,10977349,13005,0,1724810699,13246.199431209992,54.79493136000383,53558.753014320006 2024-08-28,02:05:01.000,241,10977380,12765,0,1724810700,13246.233112759997,54.63280137000402,53558.54340072 2024-08-28,02:05:02.000,241,10977329,13165,0,1724810701,13246.212903829997,54.45657311999821,53558.29186440001 2024-08-28,02:05:03.000,241,10977353,13085,0,1724810702,13246.145540730002,54.35083617000055,53558.05430232001 2024-08-28,02:05:04.000,241,10977316,12765,0,1724810703,13246.051232389997,54.18165705000138,53557.80975312 2024-08-28,02:05:05.000,241,10977323,13005,0,1724810704,13245.943451430001,54.047723579999,53557.558216800004 2024-08-28,02:05:06.000,241,10977357,13285,0,1724810705,13245.896297259991,53.963134019999416,53557.292706240005 2024-08-28,02:05:07.000,241,10977326,13125,0,1724810706,13245.80198892,53.90674098000454,53557.06213128 2024-08-28,02:05:08.000,241,10977321,12805,0,1724810707,13245.727889509995,53.843298810003034,53556.8245692 2024-08-28,02:05:09.000,241,10977314,13045,0,1724810708,13245.546009139995,53.786905770000885,53556.61495560001 2024-08-28,02:05:10.000,241,10977376,13045,0,1724810709,13245.256347809998,53.70936534000066,53556.34245792 2024-08-28,02:05:11.000,241,10977377,12685,0,1724810710,13245.027313270002,53.63887403999979,53556.118870080005 2024-08-28,02:05:12.000,241,10977377,12965,0,1724810711,13244.818487659992,53.561333609999565,53555.881308 2024-08-28,02:05:13.000,241,10977318,12965,0,1724810712,13244.58271681,53.47674404999998,53555.629771679996 2024-08-28,02:05:14.000,241,10977345,13045,0,1724810713,13244.387363819995,53.39920361999975,53555.357274 2024-08-28,02:05:15.000,241,10977318,13005,0,1724810714,13244.23242868999,53.34281058000488,53555.161634640004 2024-08-28,02:05:16.000,241,10977326,12765,0,1724810715,13244.050548319989,53.23002450000058,53554.84022712001 2024-08-28,02:05:17.000,241,10977275,12965,0,1724810716,13243.888876880002,53.08904189999885,53554.60266504001 2024-08-28,02:05:18.000,241,10977364,12805,0,1724810717,13243.747414370002,53.00445233999926,53554.344141600006 2024-08-28,02:05:19.000,241,10977336,13085,0,1724810718,13243.659842339992,52.926911909999035,53554.155489360004 2024-08-28,02:05:20.000,241,10977301,12845,0,1724810719,13243.673314959997,52.785929310004576,53553.87600456 2024-08-28,02:05:21.000,241,10977358,12965,0,1724810720,13243.572270309996,52.67314323000028,53553.69433944001 2024-08-28,02:05:22.000,241,10977279,12965,0,1724810721,13243.518379829991,52.560357150003256,53553.39389328 2024-08-28,02:05:23.000,241,10977314,12925,0,1724810722,13243.46448935,52.41937455000152,53553.219215280005 2024-08-28,02:05:24.000,241,10977322,12725,0,1724810723,13243.329763149995,52.27839194999979,53553.00960168 2024-08-28,02:05:25.000,241,10977332,12845,0,1724810724,13243.24219112,52.17265500000212,53552.834923680006 2024-08-28,02:05:26.000,241,10977341,12805,0,1724810725,13243.127673849995,52.059868919997825,53552.59037448001 2024-08-28,02:05:27.000,241,10977332,13165,0,1724810726,13243.046838129994,51.96118109999952,53552.35979952 2024-08-28,02:05:28.000,241,10977358,13285,0,1724810727,13243.006420269994,51.85544415000186,53552.22005712 2024-08-28,02:05:29.000,241,10977372,12765,0,1724810728,13242.959266099999,51.78495285000099,53551.96153368 2024-08-28,02:05:30.000,241,10977340,12765,0,1724810729,13242.945793479994,51.693314160002046,53551.73794584 2024-08-28,02:05:31.000,241,10977316,12965,0,1724810730,13242.898639309999,51.55233156000031,53551.57025496 2024-08-28,02:05:32.000,241,10977323,12925,0,1724810731,13242.891902999989,51.41134895999858,53551.40256408 2024-08-28,02:05:33.000,241,10977357,12925,0,1724810732,13242.844748829993,51.242169839999406,53551.17198912 2024-08-28,02:05:34.000,241,10977332,13045,0,1724810733,13242.790858349988,51.10118723999767,53550.93442704001 2024-08-28,02:05:35.000,241,10977340,13125,0,1724810734,13242.770649419988,50.95315551000385,53550.74577480001 2024-08-28,02:05:36.000,241,10977294,12725,0,1724810735,13242.730231559988,50.80512378000276,53550.55013544 2024-08-28,02:05:37.000,241,10977319,12765,0,1724810736,13242.669604770002,50.614797269998235,53550.368470320005 2024-08-28,02:05:38.000,241,10977292,12845,0,1724810737,13242.642659529993,50.487912930002494,53550.200779440005 2024-08-28,02:05:39.000,241,10977343,12965,0,1724810738,13242.582032739992,50.32578294000268,53549.935268880006 2024-08-28,02:05:40.000,241,10977336,12765,0,1724810739,13242.534878569997,50.17070208000223,53549.76059088001 2024-08-28,02:05:41.000,241,10977340,13005,0,1724810740,13242.548351190002,49.9944738300037,53549.51604168 2024-08-28,02:05:42.000,241,10977293,12685,0,1724810741,13242.534878569997,49.853491230001964,53549.25751824001 2024-08-28,02:05:43.000,241,10977339,12925,0,1724810742,13242.555087499997,49.72660688999895,53549.096814480006 2024-08-28,02:05:44.000,241,10977311,12765,0,1724810743,13242.629186910002,49.52218212000298,53548.88720088 2024-08-28,02:05:45.000,241,10977317,12925,0,1724810744,13242.689813700003,49.381199520001246,53548.72649712 2024-08-28,02:05:46.000,241,10977304,12765,0,1724810745,13242.683077389993,49.219069530001434,53548.53085776 2024-08-28,02:05:47.000,241,10977330,12925,0,1724810746,13242.710022630003,49.06398867000098,53548.32124416 2024-08-28,02:05:48.000,241,10977342,12925,0,1724810747,13242.736967869998,48.9441534600046,53548.1256048 2024-08-28,02:05:49.000,241,10977322,12765,0,1724810748,13242.730231559988,48.82431825000094,53547.86708136 2024-08-28,02:05:50.000,241,10977270,13085,0,1724810749,13242.730231559988,48.70448304000456,53547.64349352 2024-08-28,02:05:51.000,241,10977310,13125,0,1724810750,13242.831276209989,48.59874608999962,53547.517725360005 2024-08-28,02:05:52.000,241,10977333,12965,0,1724810751,13242.891902999989,48.42956697000045,53547.32208600001 2024-08-28,02:05:53.000,241,10977364,13125,0,1724810752,13242.959266099999,48.295633499998075,53547.112472400004 2024-08-28,02:05:54.000,241,10977259,12765,0,1724810753,13243.01315657999,48.1405526400049,53547.02163984 2024-08-28,02:05:55.000,241,10977322,12965,0,1724810754,13243.019892889999,47.97842264999781,53546.79106488001 2024-08-28,02:05:56.000,241,10977301,12925,0,1724810755,13243.06031075,47.80924352999864,53546.59542552 2024-08-28,02:05:57.000,241,10977343,13045,0,1724810756,13243.06031075,47.69645745000162,53546.42074752 2024-08-28,02:05:58.000,241,10977339,13045,0,1724810757,13243.08051968,47.61891702000139,53546.26004376 2024-08-28,02:05:59.000,241,10977327,12965,0,1724810758,13243.07378336999,47.484983549999015,53546.04344304 2024-08-28,02:06:00.000,241,10977286,13005,0,1724810759,13243.087255989994,47.41449224999815,53545.89671352 2024-08-28,02:06:01.000,241,10977278,12965,0,1724810760,13243.067047059994,47.358099210003274,53545.69408704001 2024-08-28,02:06:02.000,241,10977324,12925,0,1724810761,13243.04010182,47.308755300000485,53545.49146056 2024-08-28,02:06:03.000,241,10977312,12845,0,1724810762,13243.046838129994,47.21711661000154,53545.33075680001 2024-08-28,02:06:04.000,241,10977274,13045,0,1724810763,13243.067047059994,47.125477920002595,53545.170053040005 2024-08-28,02:06:05.000,241,10977295,12725,0,1724810764,13243.046838129994,47.03383923000365,53544.94646520001 2024-08-28,02:06:06.000,241,10977322,13125,0,1724810765,13243.07378336999,46.93515140999807,53544.785761440005 2024-08-28,02:06:07.000,241,10977307,12925,0,1724810766,13243.07378336999,46.86466011000448,53544.60409632 2024-08-28,02:06:08.000,241,10977285,12965,0,1724810767,13243.06031075,46.857610979997844,53544.47134104001 2024-08-28,02:06:09.000,241,10977286,13325,0,1724810768,13243.127673849995,46.79416881000361,53544.25474032001 2024-08-28,02:06:10.000,241,10977270,12845,0,1724810769,13243.10072861,46.78711968000425,53544.10801080001 2024-08-28,02:06:11.000,241,10977284,12965,0,1724810770,13243.046838129994,46.78007055000489,53543.947307040005 2024-08-28,02:06:12.000,241,10977304,12965,0,1724810771,13242.97273871999,46.723677510002744,53543.73769344 2024-08-28,02:06:13.000,241,10977325,12765,0,1724810772,13242.939057169999,46.7307266400021,53543.57698968 2024-08-28,02:06:14.000,241,10977308,13125,0,1724810773,13242.891902999989,46.674333599999954,53543.444234400005 2024-08-28,02:06:15.000,241,10977276,12805,0,1724810774,13242.824539899993,46.6320388200038,53543.21365944 2024-08-28,02:06:16.000,241,10977328,13125,0,1724810775,13242.804330969993,46.52630186999886,53543.05295568001 2024-08-28,02:06:17.000,241,10977279,13085,0,1724810776,13242.784122039993,46.3853192700044,53542.86430344001 2024-08-28,02:06:18.000,241,10977301,12885,0,1724810777,13242.710022630003,46.300729710004816,53542.73154816 2024-08-28,02:06:19.000,241,10977307,12605,0,1724810778,13242.710022630003,46.216140149997955,53542.50097320001 2024-08-28,02:06:20.000,241,10977276,12965,0,1724810779,13242.649395840002,46.13859971999773,53542.3262952 2024-08-28,02:06:21.000,241,10977300,12965,0,1724810780,13242.662868459993,46.025813640000706,53542.16559144001 2024-08-28,02:06:22.000,241,10977302,13005,0,1724810781,13242.602241669993,45.95532233999984,53541.94899072 2024-08-28,02:06:23.000,241,10977301,13005,0,1724810782,13242.561823809992,45.849585390002176,53541.78129984 2024-08-28,02:06:24.000,241,10977272,12925,0,1724810783,13242.487724400002,45.75089757000387,53541.66251880001 2024-08-28,02:06:25.000,241,10977302,12765,0,1724810784,13242.440570229992,45.7156519199998,53541.4179696 2024-08-28,02:06:26.000,241,10977320,13325,0,1724810785,13242.487724400002,45.680406270003004,53541.2432916 2024-08-28,02:06:27.000,241,10977283,12765,0,1724810786,13242.528142260002,45.638111489999574,53541.06861360001 2024-08-28,02:06:28.000,241,10977314,12965,0,1724810787,13242.588769050002,45.574669319998065,53540.859000000004 2024-08-28,02:06:29.000,241,10977282,12845,0,1724810788,13242.629186910002,45.440735850002966,53540.6493864 2024-08-28,02:06:30.000,241,10977327,12925,0,1724810789,13242.676341079998,45.271556730003795,53540.509644 2024-08-28,02:06:31.000,241,10977251,12965,0,1724810790,13242.723495249993,45.1587706499995,53540.29304328 2024-08-28,02:06:32.000,241,10977278,12765,0,1724810791,13242.844748829993,45.038935440003115,53540.15330088001 2024-08-28,02:06:33.000,241,10977298,12885,0,1724810792,13243.03336550999,44.933198489998176,53539.96464864001 2024-08-28,02:06:34.000,241,10977265,12925,0,1724810793,13243.19503694999,44.79926502000308,53539.76900928 2024-08-28,02:06:35.000,241,10977319,12965,0,1724810794,13243.34323577,44.74287198000093,53539.636254000005 2024-08-28,02:06:36.000,241,10977289,12885,0,1724810795,13243.46448935,44.573692860001756,53539.4266404 2024-08-28,02:06:37.000,241,10977309,13005,0,1724810796,13243.471225659996,44.42566113000066,53539.27292376001 2024-08-28,02:06:38.000,241,10977327,12885,0,1724810797,13243.390389939996,44.28467852999893,53539.084271520005 2024-08-28,02:06:39.000,241,10977358,13005,0,1724810798,13243.3634447,44.21418722999806,53538.9026064 2024-08-28,02:06:40.000,241,10977311,12605,0,1724810799,13243.37691731999,44.14369593000447,53538.72094128001 2024-08-28,02:06:41.000,241,10977316,12685,0,1724810800,13243.410598869996,44.08730289000232,53538.57421176001 2024-08-28,02:06:42.000,241,10977337,12925,0,1724810801,13243.46448935,43.939271160001226,53538.38555952001 2024-08-28,02:06:43.000,241,10977320,12925,0,1724810802,13243.565534000001,43.81238681999821,53538.15498456 2024-08-28,02:06:44.000,241,10977353,13045,0,1724810803,13243.673314959997,43.62910944000032,53538.008255040004 2024-08-28,02:06:45.000,241,10977345,12765,0,1724810804,13243.713732819997,43.52337249000266,53537.85453840001 2024-08-28,02:06:46.000,241,10977277,12765,0,1724810805,13243.774359609997,43.41763553999772,53537.66588616001 2024-08-28,02:06:47.000,241,10977310,12965,0,1724810806,13243.855195329998,43.311898590000055,53537.51915664001 2024-08-28,02:06:48.000,241,10977324,12965,0,1724810807,13243.989921529988,43.16386685999896,53537.2955688 2024-08-28,02:06:49.000,241,10977319,12965,0,1724810808,13244.124647729994,43.06517904000066,53537.1558264 2024-08-28,02:06:50.000,241,10977310,12845,0,1724810809,13244.29305547999,42.92419643999892,53536.953199920004 2024-08-28,02:06:51.000,241,10977301,12925,0,1724810810,13244.488408469995,42.79026297000382,53536.89031584 2024-08-28,02:06:52.000,241,10977350,12925,0,1724810811,13244.60292574,42.69157514999824,53536.75756056001 2024-08-28,02:06:53.000,241,10977294,13085,0,1724810812,13244.764597180001,42.60698558999866,53536.58288256 2024-08-28,02:06:54.000,241,10977315,12685,0,1724810813,13244.899323379992,42.52239602999907,53536.43615304 2024-08-28,02:06:55.000,241,10977309,13045,0,1724810814,13245.040785889993,42.38141343000461,53536.29641064001 2024-08-28,02:06:56.000,241,10977332,12965,0,1724810815,13245.175512089998,42.282725609999034,53536.17064248 2024-08-28,02:06:57.000,241,10977322,13125,0,1724810816,13245.330447219989,42.13469387999794,53536.065835680005 2024-08-28,02:06:58.000,241,10977300,12925,0,1724810817,13245.525800209994,42.0078095400022,53535.91211904 2024-08-28,02:06:59.000,241,10977300,12725,0,1724810818,13245.80198892,41.902072590004536,53535.82128648001 2024-08-28,02:07:00.000,241,10977321,13045,0,1724810819,13245.983869290001,41.78223738000088,53535.6885312 2024-08-28,02:07:01.000,241,10977329,13045,0,1724810820,13246.105122870002,41.676500430003216,53535.492891840004 2024-08-28,02:07:02.000,241,10977277,12605,0,1724810821,13246.300475859993,41.627156520000426,53535.49987896 2024-08-28,02:07:03.000,241,10977274,13125,0,1724810822,13246.489092539989,41.500272180004686,53535.31821384001 2024-08-28,02:07:04.000,241,10977253,12805,0,1724810823,13246.63055504999,41.35224045000359,53535.26231688 2024-08-28,02:07:05.000,241,10977250,13125,0,1724810824,13246.90000745,41.239454369999294,53535.20641992 2024-08-28,02:07:06.000,241,10977252,13005,0,1724810825,13247.209877709996,41.098471770004835,53535.13654872 2024-08-28,02:07:07.000,241,10977289,13085,0,1724810826,13247.465857490002,41.01388220999797,53535.05270328001 2024-08-28,02:07:08.000,241,10977320,12965,0,1724810827,13247.721837269994,40.89404700000159,53535.010780560006 2024-08-28,02:07:09.000,241,10977317,13125,0,1724810828,13247.84982715999,40.72486788000242,53534.891999520005 2024-08-28,02:07:10.000,241,10977308,12805,0,1724810829,13247.93066287999,40.534541369997896,53534.822128320004 2024-08-28,02:07:11.000,241,10977313,12965,0,1724810830,13247.93739919,40.38650964000408,53534.74527000001 2024-08-28,02:07:12.000,241,10977304,12885,0,1724810831,13247.95087180999,40.32306747000257,53534.724308640005 2024-08-28,02:07:13.000,241,10977304,13285,0,1724810832,13247.91719026,40.224379650004266,53534.64745032001 2024-08-28,02:07:14.000,241,10977303,12965,0,1724810833,13247.843090849994,40.16798661000212,53534.556617760005 2024-08-28,02:07:15.000,241,10977295,12965,0,1724810834,13247.775727749999,40.11159356999997,53534.52866928001 2024-08-28,02:07:16.000,241,10977268,12965,0,1724810835,13247.775727749999,40.012905750001664,53534.4657852 2024-08-28,02:07:17.000,241,10977272,13125,0,1724810836,13247.721837269994,39.92126706000272,53534.3260428 2024-08-28,02:07:18.000,241,10977296,12765,0,1724810837,13247.641001549993,39.85077576000185,53534.270145840004 2024-08-28,02:07:19.000,241,10977262,13125,0,1724810838,13247.620792619993,39.829628370003775,53534.1863004 2024-08-28,02:07:20.000,241,10977279,12805,0,1724810839,13247.560165829993,39.80848097999842,53534.172326160005 2024-08-28,02:07:21.000,241,10977280,12885,0,1724810840,13247.580374759993,39.73798968000483,53534.03957088 2024-08-28,02:07:22.000,241,10977294,12725,0,1724810841,13247.560165829993,39.67454751000332,53533.934764080004 2024-08-28,02:07:23.000,241,10977252,12925,0,1724810842,13247.526484280002,39.56881055999838,53533.934764080004 2024-08-28,02:07:24.000,241,10977269,12765,0,1724810843,13247.465857490002,39.49831926000479,53533.87886712001 2024-08-28,02:07:25.000,241,10977261,12965,0,1724810844,13247.425439630002,39.44192622000264,53533.788034560006 2024-08-28,02:07:26.000,241,10977239,13085,0,1724810845,13247.391758079997,39.448975350002,53533.77406032 2024-08-28,02:07:27.000,241,10977359,13045,0,1724810846,13247.344603910002,39.47012274000008,53533.65527928 2024-08-28,02:07:28.000,241,10977275,12725,0,1724810847,13247.283977120002,39.44192622000264,53533.63431792 2024-08-28,02:07:29.000,241,10977305,13085,0,1724810848,13247.182932470001,39.45602448000136,53533.58540808 2024-08-28,02:07:30.000,241,10977270,12965,0,1724810849,13247.209877709996,39.44192622000264,53533.550472480005 2024-08-28,02:07:31.000,241,10977328,12965,0,1724810850,13247.162723540001,39.491270129998156,53533.46662704 2024-08-28,02:07:32.000,241,10977318,12645,0,1724810851,13247.135778299991,39.50536839000415,53533.4177172 2024-08-28,02:07:33.000,241,10977269,12925,0,1724810852,13247.075151509991,39.51241752000351,53533.42470432001 2024-08-28,02:07:34.000,241,10977279,13125,0,1724810853,13247.01452471999,39.52651578000223,53533.41073008 2024-08-28,02:07:35.000,241,10977265,13085,0,1724810854,13246.97410685999,39.547663170000305,53533.30592328001 2024-08-28,02:07:36.000,241,10977304,12845,0,1724810855,13246.926952689995,39.589957950003736,53533.3129104 2024-08-28,02:07:37.000,241,10977281,12965,0,1724810856,13246.926952689995,39.62520360000053,53533.32688464001 2024-08-28,02:07:38.000,241,10977302,12765,0,1724810857,13246.85958959,39.67454751000332,53533.29194904 2024-08-28,02:07:39.000,241,10977301,13125,0,1724810858,13246.825908039995,39.822579240004416,53533.18714224001 2024-08-28,02:07:40.000,241,10977281,12725,0,1724810859,13246.75180862999,39.9424144500008,53533.166180880005 2024-08-28,02:07:41.000,241,10977292,12885,0,1724810860,13246.75854494,40.06929879000381,53533.13124528 2024-08-28,02:07:42.000,241,10977270,13045,0,1724810861,13246.71812708,40.224379650004266,53533.061374079996 2024-08-28,02:07:43.000,241,10977334,13245,0,1724810862,13246.765281249995,40.365362249998725,53533.05438696 2024-08-28,02:07:44.000,241,10977318,12725,0,1724810863,13246.83264434999,40.50634485000046,53533.00547712 2024-08-28,02:07:45.000,241,10977304,12765,0,1724810864,13246.825908039995,40.597983539999404,53533.00547712 2024-08-28,02:07:46.000,241,10977258,12885,0,1724810865,13246.83264434999,40.68962222999835,53533.04041272001 2024-08-28,02:07:47.000,241,10977295,12805,0,1724810866,13246.846116969995,40.79535918000329,53533.00547712 2024-08-28,02:07:48.000,241,10977339,12965,0,1724810867,13246.90000745,40.858801350004796,53532.99150288001 2024-08-28,02:07:49.000,241,10977248,13005,0,1724810868,13247.01452471999,41.006833079998614,53532.90765744 2024-08-28,02:07:50.000,241,10977324,12885,0,1724810869,13247.068415199996,40.992734819999896,53532.928618800004 2024-08-28,02:07:51.000,241,10977307,13125,0,1724810870,13247.01452471999,40.992734819999896,53532.893683199996 2024-08-28,02:07:52.000,241,10977287,13285,0,1724810871,13246.94042531,41.07027525000012,53532.86573472 2024-08-28,02:07:53.000,241,10977327,12725,0,1724810872,13246.87979852,41.11961916000291,53532.90765744 2024-08-28,02:07:54.000,241,10977311,12765,0,1724810873,13246.866325899995,41.13371742000163,53532.86573472 2024-08-28,02:07:55.000,241,10977301,13045,0,1724810874,13247.007788409996,41.14076655000099,53532.84477336 2024-08-28,02:07:56.000,241,10977246,13005,0,1724810875,13247.162723540001,41.11257003000355,53532.7888764 2024-08-28,02:07:57.000,241,10977316,12885,0,1724810876,13247.257031879992,41.056176990001404,53532.73996656 2024-08-28,02:07:58.000,241,10977329,13005,0,1724810877,13247.378285459992,41.02093134000461,53532.73996656 2024-08-28,02:07:59.000,241,10977300,13085,0,1724810878,13247.539956899993,40.93634177999775,53532.69105672 2024-08-28,02:08:00.000,241,10977305,13125,0,1724810879,13247.748782509989,40.85175221999816,53532.69804384 2024-08-28,02:08:01.000,241,10977290,12965,0,1724810880,13247.95760812,40.69667135999771,53532.67009536 2024-08-28,02:08:02.000,241,10977259,12765,0,1724810881,13248.146224799995,40.605032669998764,53532.649134 2024-08-28,02:08:03.000,241,10977330,12845,0,1724810882,13248.368523029996,40.52749223999854,53532.63515976001 2024-08-28,02:08:04.000,241,10977298,12805,0,1724810883,13248.563876020002,40.471099200003664,53532.58624992001 2024-08-28,02:08:05.000,241,10977331,13285,0,1724810884,13248.799646869993,40.39355877000344,53532.58624992001 2024-08-28,02:08:06.000,241,10977344,12805,0,1724810885,13248.981527239994,40.31601834000321,53532.57227568 2024-08-28,02:08:07.000,241,10977299,12845,0,1724810886,13249.183616539995,40.196183129999554,53532.58624992001 2024-08-28,02:08:08.000,241,10977276,12845,0,1724810887,13249.365496909995,40.02700401000038,53532.57227568 2024-08-28,02:08:09.000,241,10977290,13085,0,1724810888,13249.47327786999,39.907168800004,53532.53734008001 2024-08-28,02:08:10.000,241,10977316,12965,0,1724810889,13249.634949309991,39.780284460000985,53532.53035296 2024-08-28,02:08:11.000,241,10977275,13005,0,1724810890,13249.863983850002,39.6956949000014,53532.495417360005 2024-08-28,02:08:12.000,241,10977268,12765,0,1724810891,13250.079545769993,39.604056210002454,53532.55131432 2024-08-28,02:08:13.000,241,10977268,12965,0,1724810892,13250.187326729989,39.491270129998156,53532.474456 2024-08-28,02:08:14.000,241,10977308,12885,0,1724810893,13250.362470789994,39.371434920001775,53532.5093916 2024-08-28,02:08:15.000,241,10977301,13085,0,1724810894,13250.443306509995,39.26569797000411,53532.38362344 2024-08-28,02:08:16.000,241,10977276,12965,0,1724810895,13250.57129639999,39.20930493000196,53532.41157192 2024-08-28,02:08:17.000,241,10977288,13085,0,1724810896,13250.59824164,39.11766624000302,53532.41157192 2024-08-28,02:08:18.000,241,10977292,12885,0,1724810897,13250.625186879995,39.05422407000151,53532.36964920001 2024-08-28,02:08:19.000,241,10977255,13125,0,1724810898,13250.712758909991,38.94143799000449,53532.425546160004 2024-08-28,02:08:20.000,241,10977287,12965,0,1724810899,13250.766649389996,38.81455365000147,53532.41855904001 2024-08-28,02:08:21.000,241,10977289,12845,0,1724810900,13250.867694039996,38.65242366000166,53532.4045848 2024-08-28,02:08:22.000,241,10977290,12965,0,1724810901,13250.908111899997,38.46914628000377,53532.41855904001 2024-08-28,02:08:23.000,241,10977283,13045,0,1724810902,13250.901375590001,38.34226194000075,53532.3347136 2024-08-28,02:08:24.000,241,10977273,12925,0,1724810903,13250.908111899997,38.20832846999838,53532.29279088 2024-08-28,02:08:25.000,241,10977303,12965,0,1724810904,13250.881166660001,38.06734587000392,53532.22990680001 2024-08-28,02:08:26.000,241,10977320,12805,0,1724810905,13250.854221419992,37.926363270002184,53532.1949712 2024-08-28,02:08:27.000,241,10977306,12925,0,1724810906,13250.860957730001,37.743085890004295,53532.20195832001 2024-08-28,02:08:28.000,241,10977283,13005,0,1724810907,13250.854221419992,37.60210329000256,53532.18798408 2024-08-28,02:08:29.000,241,10977326,13045,0,1724810908,13250.854221419992,37.475218949999544,53532.13208712001 2024-08-28,02:08:30.000,241,10977251,12885,0,1724810909,13250.941793450002,37.36948200000188,53532.090164400004 2024-08-28,02:08:31.000,241,10977311,12725,0,1724810910,13251.089992269997,37.20030288000271,53532.06920304 2024-08-28,02:08:32.000,241,10977317,12845,0,1724810911,13251.244927399988,37.08046766999905,53532.02728032 2024-08-28,02:08:33.000,241,10977311,13005,0,1724810912,13251.480698249994,36.94653420000395,53532.00631896 2024-08-28,02:08:34.000,241,10977308,12965,0,1724810913,13251.79730482,36.826698990000295,53531.97138336 2024-08-28,02:08:35.000,241,10977337,12685,0,1724810914,13252.019603050001,36.657519870001124,53531.99933184 2024-08-28,02:08:36.000,241,10977286,12885,0,1724810915,13252.262110210002,36.51653726999939,53532.01330608001 2024-08-28,02:08:37.000,241,10977279,12925,0,1724810916,13252.524826299988,36.38260380000429,53531.992344720005 2024-08-28,02:08:38.000,241,10977297,13005,0,1724810917,13252.74712452999,36.17817903000105,53531.950422 2024-08-28,02:08:39.000,241,10977308,12885,0,1724810918,13253.03678586,36.058343820004666,53531.99933184 2024-08-28,02:08:40.000,241,10977285,13125,0,1724810919,13253.259084090001,35.94555774000037,53531.992344720005 2024-08-28,02:08:41.000,241,10977263,12965,0,1724810920,13253.454437079992,35.81162426999799,53531.98535760001 2024-08-28,02:08:42.000,241,10977310,13005,0,1724810921,13253.622844830003,35.69178906000161,53532.03426744001 2024-08-28,02:08:43.000,241,10977309,12965,0,1724810922,13253.757571029993,35.68473993000225,53532.02728032 2024-08-28,02:08:44.000,241,10977288,12965,0,1724810923,13253.932715089999,35.67769080000289,53532.01330608001 2024-08-28,02:08:45.000,241,10977285,12605,0,1724810924,13254.11459546,35.71998557999905,53532.041254560005 2024-08-28,02:08:46.000,241,10977265,12765,0,1724810925,13254.28973951999,35.783427750000556,53532.090164400004 2024-08-28,02:08:47.000,241,10977322,12845,0,1724810926,13254.444674649996,35.8750664399995,53532.09715152 2024-08-28,02:08:48.000,241,10977306,12445,0,1724810927,13254.599609780002,35.93145948000165,53532.07619016 2024-08-28,02:08:49.000,241,10977346,12725,0,1724810928,13254.815171699993,35.973754259997804,53532.14606136 2024-08-28,02:08:50.000,241,10977270,12565,0,1724810929,13255.057678859994,36.03719642999931,53532.111125760006 2024-08-28,02:08:51.000,241,10977287,13365,0,1724810930,13255.259768159995,36.13588425000489,53532.17400984 2024-08-28,02:08:52.000,241,10977331,13125,0,1724810931,13255.43491222,36.32621076000214,53532.17400984 2024-08-28,02:08:53.000,241,10977262,12925,0,1724810932,13255.630265209991,36.45309509999788,53532.1949712 2024-08-28,02:08:54.000,241,10977300,12605,0,1724810933,13255.839090820002,36.643421610002406,53532.18798408 2024-08-28,02:08:55.000,241,10977274,12925,0,1724810934,13256.041180120003,36.833748119999655,53532.16702272 2024-08-28,02:08:56.000,241,10977341,12925,0,1724810935,13256.189378939998,37.03112376000354,53532.22990680001 2024-08-28,02:08:57.000,241,10977334,12965,0,1724810936,13256.297159899994,37.24964678999822,53532.208945440005 2024-08-28,02:08:58.000,241,10977324,13285,0,1724810937,13256.391468239999,37.503415470004256,53532.21593256 2024-08-28,02:08:59.000,241,10977312,13205,0,1724810938,13256.4318861,37.80652805999853,53532.222919679996 2024-08-28,02:09:00.000,241,10977334,13005,0,1724810939,13256.559875989995,38.07439500000328,53532.208945440005 2024-08-28,02:09:01.000,241,10977335,13045,0,1724810940,13256.62723908999,38.377507590004825,53532.208945440005 2024-08-28,02:09:02.000,241,10977275,12885,0,1724810941,13256.71481112,38.58898149000015,53532.1949712 2024-08-28,02:09:03.000,241,10977306,12965,0,1724810942,13256.79564684,38.80045539000275,53532.28580376 2024-08-28,02:09:04.000,241,10977347,12805,0,1724810943,13256.822592079996,39.02602755000407,53532.27182952001 2024-08-28,02:09:05.000,241,10977271,13165,0,1724810944,13256.849537319991,39.22340319000068,53532.22990680001 2024-08-28,02:09:06.000,241,10977261,13005,0,1724810945,13256.883218869996,39.329140139998344,53532.23689392 2024-08-28,02:09:07.000,241,10977287,12925,0,1724810946,13256.916900420001,39.52651578000223,53532.222919679996 2024-08-28,02:09:08.000,241,10977295,12845,0,1724810947,13256.957318280001,39.6956949000014,53532.22990680001 2024-08-28,02:09:09.000,241,10977297,12645,0,1724810948,13256.970790899992,39.85077576000185,53532.222919679996 2024-08-28,02:09:10.000,241,10977332,12805,0,1724810949,13256.964054589997,39.98470923000423,53532.18099696001 2024-08-28,02:09:11.000,241,10977261,13285,0,1724810950,13256.997736140002,40.13979009000468,53532.13907424 2024-08-28,02:09:12.000,241,10977282,12885,0,1724810951,13257.017945070002,40.35126399000001,53532.11811288 2024-08-28,02:09:13.000,241,10977291,12925,0,1724810952,13257.004472449997,40.47814833000302,53532.08317728001 2024-08-28,02:09:14.000,241,10977325,13085,0,1724810953,13256.984263519997,40.69667135999771,53532.03426744001 2024-08-28,02:09:15.000,241,10977327,12845,0,1724810954,13256.923636729996,40.879948740002874,53532.06920304 2024-08-28,02:09:16.000,241,10977221,12885,0,1724810955,13256.782174219996,40.999783949999255,53531.943434880006 2024-08-28,02:09:17.000,241,10977298,13165,0,1724810956,13256.69460219,41.168963069998426,53531.92946064 2024-08-28,02:09:18.000,241,10977332,13125,0,1724810957,13256.62723908999,41.35928958000295,53531.86657656001 2024-08-28,02:09:19.000,241,10977241,13165,0,1724810958,13256.56661229999,41.58486174000427,53531.8106796 2024-08-28,02:09:20.000,241,10977283,12965,0,1724810959,13256.48577657999,41.690598690001934,53531.775744000006 2024-08-28,02:09:21.000,241,10977300,12725,0,1724810960,13256.41167717,41.83863042000303,53531.68491144 2024-08-28,02:09:22.000,241,10977309,13205,0,1724810961,13256.391468239999,42.02190780000092,53531.64298872 2024-08-28,02:09:23.000,241,10977252,12765,0,1724810962,13256.44535871999,42.19813604999945,53531.587091760004 2024-08-28,02:09:24.000,241,10977306,13125,0,1724810963,13256.54640336999,42.38141343000461,53531.538181920005 2024-08-28,02:09:25.000,241,10977311,12765,0,1724810964,13256.68786587999,42.543543420004426,53531.48228496001 2024-08-28,02:09:26.000,241,10977293,12925,0,1724810965,13256.81585577,42.726820800002315,53531.44734936 2024-08-28,02:09:27.000,241,10977305,13165,0,1724810966,13256.977527210001,42.853705139998056,53531.40542664 2024-08-28,02:09:28.000,241,10977252,12845,0,1724810967,13257.112253409992,42.97354035000171,53531.34952968 2024-08-28,02:09:29.000,241,10977281,13045,0,1724810968,13257.260452230003,43.10042469000473,53531.31459408001 2024-08-28,02:09:30.000,241,10977333,13005,0,1724810969,13257.442332599989,43.255505549997906,53531.27965848 2024-08-28,02:09:31.000,241,10977269,12765,0,1724810970,13257.678103449995,43.368291630002204,53531.24472288001 2024-08-28,02:09:32.000,241,10977282,13005,0,1724810971,13257.880192749995,43.57271639999817,53531.202800160005 2024-08-28,02:09:33.000,241,10977248,12765,0,1724810972,13258.075545740001,43.70664987000055,53531.16786456 2024-08-28,02:09:34.000,241,10977292,12765,0,1724810973,13258.237217180002,43.85468160000164,53531.1818388 2024-08-28,02:09:35.000,241,10977276,13085,0,1724810974,13258.351734449992,44.002713330002734,53531.14690320001 2024-08-28,02:09:36.000,241,10977263,12925,0,1724810975,13258.493196959993,44.185990710000624,53531.1119676 2024-08-28,02:09:37.000,241,10977280,12845,0,1724810976,13258.627923159998,44.30582592000428,53531.084019120004 2024-08-28,02:09:38.000,241,10977298,13205,0,1724810977,13258.654868399994,44.460906780004734,53531.0420964 2024-08-28,02:09:39.000,241,10977272,12925,0,1724810978,13258.80306721999,44.594840249999834,53531.02812216001 2024-08-28,02:09:40.000,241,10977312,12885,0,1724810979,13258.88390293999,44.70762633000413,53530.95825096001 2024-08-28,02:09:41.000,241,10977294,12885,0,1724810980,13258.9916839,44.820412410001154,53530.95126384 2024-08-28,02:09:42.000,241,10977237,12925,0,1724810981,13259.08599223999,44.91910022999946,53530.90934112001 2024-08-28,02:09:43.000,241,10977303,12965,0,1724810982,13259.160091649996,45.031886310003756,53530.916328240004 2024-08-28,02:09:44.000,241,10977265,12725,0,1724810983,13259.240927369996,45.11647587000334,53530.86043128001 2024-08-28,02:09:45.000,241,10977273,12965,0,1724810984,13259.267872609991,45.222212820001005,53530.80453432 2024-08-28,02:09:46.000,241,10977267,13125,0,1724810985,13259.267872609991,45.31385150999995,53530.80453432 2024-08-28,02:09:47.000,241,10977318,12965,0,1724810986,13259.1937732,45.34909716000402,53530.748637360004 2024-08-28,02:09:48.000,241,10977331,12885,0,1724810987,13259.160091649996,45.440735850002966,53530.74165024001 2024-08-28,02:09:49.000,241,10977321,12885,0,1724810988,13259.13314641,45.504178020004474,53530.6578048 2024-08-28,02:09:50.000,241,10977286,12845,0,1724810989,13259.07251962,45.567620189998706,53530.60889496 2024-08-28,02:09:51.000,241,10977271,13045,0,1724810990,13258.97147497,45.65220974999829,53530.532036640005 2024-08-28,02:09:52.000,241,10977292,12965,0,1724810991,13258.85022139,45.69450453000172,53530.4481912 2024-08-28,02:09:53.000,241,10977302,13125,0,1724810992,13258.722231499989,45.72975017999852,53530.42722984001 2024-08-28,02:09:54.000,241,10977273,12965,0,1724810993,13258.600977919989,45.800241479999386,53530.33639728001 2024-08-28,02:09:55.000,241,10977293,12765,0,1724810994,13258.472988029993,45.87778190999961,53530.245564720004 2024-08-28,02:09:56.000,241,10977276,12885,0,1724810995,13258.344998139997,45.92007669000304,53530.203642 2024-08-28,02:09:57.000,241,10977333,12725,0,1724810996,13258.257426110002,45.94827321000048,53530.147745040005 2024-08-28,02:09:58.000,241,10977292,12925,0,1724810997,13258.115963600001,45.95532233999984,53530.01498976 2024-08-28,02:09:59.000,241,10977303,12525,0,1724810998,13258.048600499991,45.9623714699992,53530.01498976 2024-08-28,02:10:00.000,241,10977294,12965,0,1724810999,13257.99471002,45.98351886000455,53529.93813144 2024-08-28,02:10:01.000,241,10977280,13005,0,1724811000,13257.97450109,45.94122408000112,53529.84729888 2024-08-28,02:10:02.000,241,10977329,13285,0,1724811001,13257.920610609995,45.94827321000048,53529.84729888 2024-08-28,02:10:03.000,241,10977296,12885,0,1724811002,13257.839774889995,45.93417495000176,53529.75646632001 2024-08-28,02:10:04.000,241,10977250,13045,0,1724811003,13257.758939169995,45.94827321000048,53529.67262088 2024-08-28,02:10:05.000,241,10977291,12885,0,1724811004,13257.711785,45.95532233999984,53529.6097368 2024-08-28,02:10:06.000,241,10977314,12925,0,1724811005,13257.70504868999,45.93417495000176,53529.56082696 2024-08-28,02:10:07.000,241,10977322,13165,0,1724811006,13257.70504868999,45.89892929999769,53529.49794288001 2024-08-28,02:10:08.000,241,10977278,13085,0,1724811007,13257.69157607,45.82138887000474,53529.39313608 2024-08-28,02:10:09.000,241,10977327,13045,0,1724811008,13257.738730239995,45.75794670000323,53529.37217472001 2024-08-28,02:10:10.000,241,10977328,12805,0,1724811009,13257.76567547999,45.72975017999852,53529.34422624 2024-08-28,02:10:11.000,241,10977311,12925,0,1724811010,13257.78588440999,45.69450453000172,53529.33723912 2024-08-28,02:10:12.000,241,10977288,12965,0,1724811011,13257.81282965,45.5817184500047,53529.2254452 2024-08-28,02:10:13.000,241,10977297,13125,0,1724811012,13257.83303858,45.53942367000127,53529.190509600005 2024-08-28,02:10:14.000,241,10977299,13005,0,1724811013,13257.76567547999,45.454834110001684,53529.16954824 2024-08-28,02:10:15.000,241,10977255,13125,0,1724811014,13257.66463082999,45.36319542000274,53529.092689920006 2024-08-28,02:10:16.000,241,10977312,13125,0,1724811015,13257.529904629999,45.29975325000123,53529.11365128001 2024-08-28,02:10:17.000,241,10977248,12925,0,1724811016,13257.449068909998,45.215163690001646,53529.10666416 2024-08-28,02:10:18.000,241,10977316,13285,0,1724811017,13257.354760569993,45.14467239000078,53529.08570280001 2024-08-28,02:10:19.000,241,10977333,13285,0,1724811018,13257.287397469998,45.10942674000398,53529.06474144001 2024-08-28,02:10:20.000,241,10977282,12965,0,1724811019,13257.233506989993,45.045984570002474,53529.00884448 2024-08-28,02:10:21.000,241,10977294,13045,0,1724811020,13257.253715919993,45.0248371800044,53529.071728560004 2024-08-28,02:10:22.000,241,10977250,12965,0,1724811021,13257.253715919993,44.9120511000001,53529.04378008001 2024-08-28,02:10:23.000,241,10977287,12925,0,1724811022,13257.246979609998,44.84860892999859,53529.00884448 2024-08-28,02:10:24.000,241,10977289,12925,0,1724811023,13257.246979609998,44.72877372000221,53528.99487024001 2024-08-28,02:10:25.000,241,10977292,13205,0,1724811024,13257.294133779993,44.65828242000134,53528.980896 2024-08-28,02:10:26.000,241,10977200,12885,0,1724811025,13257.246979609998,44.630085900003905,53528.95993464 2024-08-28,02:10:27.000,241,10977299,12845,0,1724811026,13257.199825440002,44.65123329000198,53529.03679296001 2024-08-28,02:10:28.000,241,10977305,12965,0,1724811027,13257.132462339992,44.644184160002624,53529.00185736 2024-08-28,02:10:29.000,241,10977288,12885,0,1724811028,13257.058362930002,44.65828242000134,53529.02980584 2024-08-28,02:10:30.000,241,10977280,12965,0,1724811029,13257.085308169997,44.69352806999814,53529.06474144001 2024-08-28,02:10:31.000,241,10977278,13125,0,1724811030,13257.092044479992,44.72172459000285,53529.092689920006 2024-08-28,02:10:32.000,241,10977291,12925,0,1724811031,13257.179616510002,44.74287198000093,53529.07871568 2024-08-28,02:10:33.000,241,10977309,13205,0,1724811032,13257.327815329998,44.756970239999646,53529.20448384001 2024-08-28,02:10:34.000,241,10977248,12765,0,1724811033,13257.529904629999,44.79926502000308,53529.190509600005 2024-08-28,02:10:35.000,241,10977278,13085,0,1724811034,13257.79262072,44.74287198000093,53529.30230352001 2024-08-28,02:10:36.000,241,10977286,12765,0,1724811035,13258.048600499991,44.813363280001795,53529.38614896 2024-08-28,02:10:37.000,241,10977282,13125,0,1724811036,13258.378679690002,44.820412410001154,53529.44204592 2024-08-28,02:10:38.000,241,10977231,13045,0,1724811037,13258.722231499989,44.85565805999795,53529.525891360005 2024-08-28,02:10:39.000,241,10977302,13045,0,1724811038,13259.10620116999,44.96139501000289,53529.693582240005 2024-08-28,02:10:40.000,241,10977303,12685,0,1724811039,13259.544061319997,45.01778804999776,53529.73550496001 2024-08-28,02:10:41.000,241,10977320,12885,0,1724811040,13259.901085749989,45.06008283000119,53529.85428600001 2024-08-28,02:10:42.000,241,10977323,13165,0,1724811041,13260.30526434999,45.1235250000027,53530.02197688001 2024-08-28,02:10:43.000,241,10977308,13005,0,1724811042,13260.615134610001,45.215163690001646,53530.15473216 2024-08-28,02:10:44.000,241,10977323,12925,0,1724811043,13260.972159039993,45.32090063999931,53530.28748744001 2024-08-28,02:10:45.000,241,10977327,13285,0,1724811044,13261.30897454,45.4689323700004,53530.39928136 2024-08-28,02:10:46.000,241,10977263,13125,0,1724811045,13261.62558110999,45.58876758000406,53530.55998512 2024-08-28,02:10:47.000,241,10977352,12525,0,1724811046,13261.996078160002,45.69450453000172,53530.77658584 2024-08-28,02:10:48.000,241,10977257,13005,0,1724811047,13262.339629969989,45.84253626000282,53530.90934112001 2024-08-28,02:10:49.000,241,10977297,12925,0,1724811048,13262.6292913,46.00466625000263,53531.09100624 2024-08-28,02:10:50.000,241,10977271,12765,0,1724811049,13262.952634180001,46.18794363000052,53531.30061984 2024-08-28,02:10:51.000,241,10977312,12925,0,1724811050,13263.201877649997,46.307778840004175,53531.489272080005 2024-08-28,02:10:52.000,241,10977341,12765,0,1724811051,13263.464593739998,46.441712309999275,53531.64298872 2024-08-28,02:10:53.000,241,10977248,13085,0,1724811052,13263.7071009,46.57564578000165,53531.81766672001 2024-08-28,02:10:54.000,241,10977265,13045,0,1724811053,13263.94960806,46.78007055000489,53531.98535760001 2024-08-28,02:10:55.000,241,10977341,13005,0,1724811054,13264.171906290001,46.956298800003424,53532.16702272 2024-08-28,02:10:56.000,241,10977292,13445,0,1724811055,13264.421149759997,47.16777269999875,53532.36266208 2024-08-28,02:10:57.000,241,10977274,12925,0,1724811056,13264.683865849998,47.351050080003915,53532.52336584 2024-08-28,02:10:58.000,241,10977302,13005,0,1724811057,13265.06109920999,47.45678703000158,53532.75394080001 2024-08-28,02:10:59.000,241,10977339,12885,0,1724811058,13265.411387330001,47.541376590001164,53532.928618800004 2024-08-28,02:11:00.000,241,10977318,12965,0,1724811059,13265.869456409993,47.64006440999947,53533.173168 2024-08-28,02:11:01.000,241,10977299,13285,0,1724811060,13266.334261799995,47.717604839999694,53533.34085888 2024-08-28,02:11:02.000,241,10977311,13125,0,1724811061,13266.832748740002,47.83039092000399,53533.550472480005 2024-08-28,02:11:03.000,241,10977283,12845,0,1724811062,13267.35818091999,47.936127870001656,53533.80899592001 2024-08-28,02:11:04.000,241,10977290,13005,0,1724811063,13267.775832139996,48.09120873000211,53533.955725440006 2024-08-28,02:11:05.000,241,10977285,12965,0,1724811064,13268.308000629993,48.21809306999785,53534.14437768001 2024-08-28,02:11:06.000,241,10977289,13245,0,1724811065,13268.732388159995,48.31678089000343,53534.395914 2024-08-28,02:11:07.000,241,10977286,13045,0,1724811066,13269.123094139992,48.401370450003014,53534.61251472 2024-08-28,02:11:08.000,241,10977297,12685,0,1724811067,13269.540745359998,48.50710740000068,53534.81514120001 2024-08-28,02:11:09.000,241,10977306,13085,0,1724811068,13269.87756085999,48.570549570002186,53535.010780560006 2024-08-28,02:11:10.000,241,10977274,12965,0,1724811069,13270.227848980001,48.71153217000392,53535.1644972 2024-08-28,02:11:11.000,241,10977289,13165,0,1724811070,13270.463619829992,48.82431825000094,53535.3741108 2024-08-28,02:11:12.000,241,10977304,13005,0,1724811071,13270.753281159989,48.972349980002036,53535.61866 2024-08-28,02:11:13.000,241,10977296,13045,0,1724811072,13271.02273356,49.212020400002075,53535.81429936 2024-08-28,02:11:14.000,241,10977290,12845,0,1724811073,13271.32586751,49.35300300000381,53536.02391296 2024-08-28,02:11:15.000,241,10977255,13005,0,1724811074,13271.548165740001,49.55037864000042,53536.163655360004 2024-08-28,02:11:16.000,241,10977297,12685,0,1724811075,13271.682891939992,49.68431211000279,53536.282436400004 2024-08-28,02:11:17.000,241,10977267,12805,0,1724811076,13271.891717549988,49.91693340000347,53536.53397272 2024-08-28,02:11:18.000,241,10977308,12805,0,1724811077,13271.999498509998,50.10725991000072,53536.68070224001 2024-08-28,02:11:19.000,241,10977325,13245,0,1724811078,13272.11401577999,50.34693033000076,53536.81345752 2024-08-28,02:11:20.000,241,10977343,12845,0,1724811079,13272.228533049994,50.57250249000208,53536.91826432 2024-08-28,02:11:21.000,241,10977323,12925,0,1724811080,13272.35652293999,50.81922204000148,53537.06499384001 2024-08-28,02:11:22.000,241,10977270,13045,0,1724811081,13272.49798544999,51.18577680000453,53537.1558264 2024-08-28,02:11:23.000,241,10977359,13085,0,1724811082,13272.551875929996,51.474791130000085,53537.30255592001 2024-08-28,02:11:24.000,241,10977327,13045,0,1724811083,13272.60576641,51.79200198000035,53537.37941424001 2024-08-28,02:11:25.000,241,10977289,13005,0,1724811084,13272.646184270001,52.07396718000382,53537.49120816 2024-08-28,02:11:26.000,241,10977324,13245,0,1724811085,13272.747228920001,52.4405219399996,53537.53313088 2024-08-28,02:11:27.000,241,10977267,12965,0,1724811086,13272.828064640002,52.72953627000243,53537.58902784 2024-08-28,02:11:28.000,241,10977310,13045,0,1724811087,13272.902164049992,53.01150146999862,53537.672873280004 2024-08-28,02:11:29.000,241,10977281,12765,0,1724811088,13273.036890249998,53.29346667000209,53537.70082176 2024-08-28,02:11:30.000,241,10977335,13005,0,1724811089,13273.124462279993,53.52608796000277,53537.70082176 2024-08-28,02:11:31.000,241,10977282,12885,0,1724811090,13273.33328788999,53.843298810003034,53537.77069296 2024-08-28,02:11:32.000,241,10977311,13125,0,1724811091,13273.53537718999,54.047723579999,53537.840564160004 2024-08-28,02:11:33.000,241,10977329,13365,0,1724811092,13273.73746648999,54.28739399999904,53537.8196028 2024-08-28,02:11:34.000,241,10977322,13045,0,1724811093,13273.885665310001,54.54821181000443,53537.87549976 2024-08-28,02:11:35.000,241,10977258,12925,0,1724811094,13274.094490919997,54.773783969998476,53537.87549976 2024-08-28,02:11:36.000,241,10977326,12765,0,1724811095,13274.310052839988,55.013454389998515,53537.88248688001 2024-08-28,02:11:37.000,241,10977364,13125,0,1724811096,13274.57276892999,55.20378090000304,53537.861525520006 2024-08-28,02:11:38.000,241,10977281,13005,0,1724811097,13274.848957639995,55.408205669999006,53537.82658992 2024-08-28,02:11:39.000,241,10977322,13085,0,1724811098,13275.098201109991,55.59148305000417,53537.78466720001 2024-08-28,02:11:40.000,241,10977341,12965,0,1724811099,13275.354180889997,55.78885869000078,53537.84755128 2024-08-28,02:11:41.000,241,10977326,13125,0,1724811100,13275.576479119998,55.98623433000466,53537.77768008 2024-08-28,02:11:42.000,241,10977320,12605,0,1724811101,13275.79204103999,56.19770822999999,53537.73575736001 2024-08-28,02:11:43.000,241,10977265,12885,0,1724811102,13276.05475712999,56.36688734999916,53537.72877024 2024-08-28,02:11:44.000,241,10977334,12805,0,1724811103,13276.344418460001,56.58541038000112,53537.72178312 2024-08-28,02:11:45.000,241,10977314,13005,0,1724811104,13276.741860749993,56.78278601999773,53537.623963440004 2024-08-28,02:11:46.000,241,10977345,12845,0,1724811105,13277.11235779999,56.99425992000033,53537.56806648001 2024-08-28,02:11:47.000,241,10977272,12965,0,1724811106,13277.496327469991,57.191635560004215,53537.59601496001 2024-08-28,02:11:48.000,241,10977357,12885,0,1724811107,13277.853351899998,57.36081468000339,53537.526143760006 2024-08-28,02:11:49.000,241,10977303,13045,0,1724811108,13278.223848949994,57.63573075000022,53537.46325968 2024-08-28,02:11:50.000,241,10977265,12525,0,1724811109,13278.56066445,57.840155520003464,53537.37242712 2024-08-28,02:11:51.000,241,10977324,12885,0,1724811110,13278.924425190002,58.07277681000414,53537.40037560001 2024-08-28,02:11:52.000,241,10977267,12925,0,1724811111,13279.288185929989,58.30539810000482,53537.31653016 2024-08-28,02:11:53.000,241,10977336,12685,0,1724811112,13279.7395187,58.474577220003994,53537.24665896 2024-08-28,02:11:54.000,241,10977323,12885,0,1724811113,13280.177378849992,58.74244416000147,53537.19774912 2024-08-28,02:11:55.000,241,10977268,12845,0,1724811114,13280.64892054999,58.92572153999936,53537.09992944 2024-08-28,02:11:56.000,241,10977291,12845,0,1724811115,13281.12046225,59.172441089998756,53537.06499384001 2024-08-28,02:11:57.000,241,10977295,12925,0,1724811116,13281.693048599998,59.376865860002,53537.00909688 2024-08-28,02:11:58.000,241,10977316,13005,0,1724811117,13282.245426019996,59.54604498000117,53537.023071120006 2024-08-28,02:11:59.000,241,10977288,12925,0,1724811118,13282.696758789993,59.71522410000034,53536.953199920004 2024-08-28,02:12:00.000,241,10977315,13005,0,1724811119,13283.27608145,59.870304960000794,53536.93922568 2024-08-28,02:12:01.000,241,10977348,13285,0,1724811120,13283.747623149997,60.095877120002115,53536.86935448 2024-08-28,02:12:02.000,241,10977280,12845,0,1724811121,13284.300000569994,60.3919405800043,53536.9112772 2024-08-28,02:12:03.000,241,10977305,12765,0,1724811122,13284.832169059991,60.511775790000684,53536.86935448 2024-08-28,02:12:04.000,241,10977296,13125,0,1724811123,13285.344128619989,60.74439708000136,53536.86236736 2024-08-28,02:12:05.000,241,10977321,12765,0,1724811124,13285.90997865999,60.82193751000159,53536.87634160001 2024-08-28,02:12:06.000,241,10977307,12965,0,1724811125,13286.455619769993,60.99111663000076,53536.91826432 2024-08-28,02:12:07.000,241,10977315,12885,0,1724811126,13287.02820611999,61.11095184000442,53536.9112772 2024-08-28,02:12:08.000,241,10977296,13045,0,1724811127,13287.526693059997,61.27308183000423,53536.94621280001 2024-08-28,02:12:09.000,241,10977255,12885,0,1724811128,13288.06559785999,61.42816269000468,53537.002109760004 2024-08-28,02:12:10.000,241,10977343,13085,0,1724811129,13288.550612179992,61.58324354999786,53537.00909688 2024-08-28,02:12:11.000,241,10977308,13085,0,1724811130,13289.12319852999,61.766520930003026,53536.99512264001 2024-08-28,02:12:12.000,241,10977293,12925,0,1724811131,13289.763147979997,61.97094569999899,53537.07896808 2024-08-28,02:12:13.000,241,10977329,12925,0,1724811132,13290.497405769995,62.15422308000416,53537.0510196 2024-08-28,02:12:14.000,241,10977304,13125,0,1724811133,13291.191245699993,62.231763510004384,53537.03704536 2024-08-28,02:12:15.000,241,10977313,12845,0,1724811134,13291.88508562999,62.47143393000442,53537.141852160006 2024-08-28,02:12:16.000,241,10977344,12965,0,1724811135,13292.565452939998,62.59831827000016,53537.09992944 2024-08-28,02:12:17.000,241,10977307,13285,0,1724811136,13293.245820249991,62.78159564999805,53537.169800640004 2024-08-28,02:12:18.000,241,10977284,13045,0,1724811137,13293.959869109989,62.90143086000171,53537.239671840005 2024-08-28,02:12:19.000,241,10977313,13045,0,1724811138,13294.687390589992,63.049462590002804,53537.32351728 2024-08-28,02:12:20.000,241,10977323,13125,0,1724811139,13295.435120999995,63.20454345000326,53537.40037560001 2024-08-28,02:12:21.000,241,10977355,12925,0,1724811140,13296.155906169988,63.38782083000115,53537.42832408001 2024-08-28,02:12:22.000,241,10977357,12765,0,1724811141,13296.923845509991,63.55699995000032,53537.505182400004 2024-08-28,02:12:23.000,241,10977325,12965,0,1724811142,13297.631158059994,63.74732646000484,53537.55409224 2024-08-28,02:12:24.000,241,10977324,13125,0,1724811143,13298.331734300002,63.93060384000273,53537.58204072 2024-08-28,02:12:25.000,241,10977290,12965,0,1724811144,13299.06599209,64.14207773999806,53537.71479600001 2024-08-28,02:12:26.000,241,10977318,13245,0,1724811145,13299.840667739998,64.3465025100013,53537.76370584001 2024-08-28,02:12:27.000,241,10977344,13005,0,1724811146,13300.554716599996,64.56502554000326,53537.88248688001 2024-08-28,02:12:28.000,241,10977304,13085,0,1724811147,13301.221611289999,64.76240117999987,53537.9244096 2024-08-28,02:12:29.000,241,10977338,12965,0,1724811148,13301.895242289997,64.9527276900044,53538.03620352 2024-08-28,02:12:30.000,241,10977348,13125,0,1724811149,13302.481301259999,65.03026812000462,53538.15498456 2024-08-28,02:12:31.000,241,10977326,12965,0,1724811150,13303.107778090001,65.150103330001,53538.2038944 2024-08-28,02:12:32.000,241,10977335,12925,0,1724811151,13303.660155509999,65.34042983999825,53538.23184288 2024-08-28,02:12:33.000,241,10977328,13045,0,1724811152,13304.239478169991,65.48846156999934,53538.30870120001 2024-08-28,02:12:34.000,241,10977296,13045,0,1724811153,13304.785119279994,65.59419852000428,53538.39953376 2024-08-28,02:12:35.000,241,10977347,12885,0,1724811154,13305.411596109996,65.62239504000172,53538.35761104001 2024-08-28,02:12:36.000,241,10977301,12605,0,1724811155,13306.038072939999,65.60124765000364,53538.462417840004 2024-08-28,02:12:37.000,241,10977332,12805,0,1724811156,13306.570241429996,65.55895287000021,53538.45543072001 2024-08-28,02:12:38.000,241,10977323,12885,0,1724811157,13307.095673609998,65.55190374000085,53538.483379200006 2024-08-28,02:12:39.000,241,10977295,13205,0,1724811158,13307.587424239995,65.47436331000063,53538.57421176001 2024-08-28,02:12:40.000,241,10977325,13085,0,1724811159,13308.119592729992,65.37567549000232,53538.60216024001 2024-08-28,02:12:41.000,241,10977317,13005,0,1724811160,13308.577661809999,65.29108593000274,53538.59517312 2024-08-28,02:12:42.000,241,10977314,13085,0,1724811161,13309.06267613,65.19239811000443,53538.630108720005 2024-08-28,02:12:43.000,241,10977324,12805,0,1724811162,13309.487063660003,65.05846464000206,53538.651070080006 2024-08-28,02:12:44.000,241,10977286,13045,0,1724811163,13309.864297019994,64.96682595000311,53538.679018560004 2024-08-28,02:12:45.000,241,10977369,12925,0,1724811164,13310.228057759996,64.83289248000074,53538.6580572 2024-08-28,02:12:46.000,241,10977330,13005,0,1724811165,13310.510982779997,64.74830292000115,53538.70696704 2024-08-28,02:12:47.000,241,10977343,13085,0,1724811166,13310.820853039993,64.691909879999,53538.6580572 2024-08-28,02:12:48.000,241,10977319,12765,0,1724811167,13311.016206029999,64.63551684000413,53538.6580572 2024-08-28,02:12:49.000,241,10977331,12725,0,1724811168,13311.21829533,64.55092728000454,53538.62312160001 2024-08-28,02:12:50.000,241,10977330,13005,0,1724811169,13311.44059356,64.47338685000432,53538.62312160001 2024-08-28,02:12:51.000,241,10977339,12845,0,1724811170,13311.622473930001,64.40289555000345,53538.59517312 2024-08-28,02:12:52.000,241,10977310,12925,0,1724811171,13311.898662639993,64.3112568600045,53538.6580572 2024-08-28,02:12:53.000,241,10977337,12965,0,1724811172,13312.222005519994,64.1984707800002,53538.588186 2024-08-28,02:12:54.000,241,10977334,12845,0,1724811173,13312.53861209,64.07863557000383,53538.59517312 2024-08-28,02:12:55.000,241,10977347,12925,0,1724811174,13312.902372830002,63.853063410002505,53538.56023752 2024-08-28,02:12:56.000,241,10977367,12965,0,1724811175,13313.306551429989,63.59224560000439,53538.56023752 2024-08-28,02:12:57.000,241,10977316,13005,0,1724811176,13313.67704848,63.2961821400022,53538.5183148 2024-08-28,02:12:58.000,241,10977345,13285,0,1724811177,13314.067754459997,62.986020420001296,53538.511327680004 2024-08-28,02:12:59.000,241,10977320,12965,0,1724811178,13314.411306269998,62.68995695999911,53538.49735344 2024-08-28,02:13:00.000,241,10977333,13045,0,1724811179,13314.721176529994,62.415040890002274,53538.54626328 2024-08-28,02:13:01.000,241,10977311,13125,0,1724811180,13315.01083785999,62.140124819998164,53538.52530192001 2024-08-28,02:13:02.000,241,10977318,12925,0,1724811181,13315.287026569997,61.87930701000005,53538.55325040001 2024-08-28,02:13:03.000,241,10977334,12685,0,1724811182,13315.610369449998,61.56914528999914,53538.64408296001 2024-08-28,02:13:04.000,241,10977314,13045,0,1724811183,13315.859612919994,61.28718009000295,53538.61613448 2024-08-28,02:13:05.000,241,10977333,12965,0,1724811184,13316.18969210999,61.01226401999884,53538.6580572 2024-08-28,02:13:06.000,241,10977323,12925,0,1724811185,13316.479353440001,60.77964272999816,53538.6580572 2024-08-28,02:13:07.000,241,10977300,13125,0,1724811186,13316.795960009993,60.497677530001965,53538.70696704 2024-08-28,02:13:08.000,241,10977375,13165,0,1724811187,13317.092357649999,60.19456494000042,53538.69299280001 2024-08-28,02:13:09.000,241,10977313,13045,0,1724811188,13317.42917314999,59.89145234999887,53538.762864 2024-08-28,02:13:10.000,241,10977325,12845,0,1724811189,13317.779461270002,59.61653628000204,53538.77683824 2024-08-28,02:13:11.000,241,10977363,12765,0,1724811190,13318.089331529998,59.44030803000351,53538.82574808 2024-08-28,02:13:12.000,241,10977297,13045,0,1724811191,13318.480037509995,59.34162020999793,53538.9026064 2024-08-28,02:13:13.000,241,10977331,13085,0,1724811192,13318.911161349992,59.25703064999834,53538.93055488 2024-08-28,02:13:14.000,241,10977346,13005,0,1724811193,13319.315339949993,59.19358848000411,53538.965490480005 2024-08-28,02:13:15.000,241,10977321,12725,0,1724811194,13319.73299117,59.1653919599994,53539.02837456001 2024-08-28,02:13:16.000,241,10977363,12965,0,1724811195,13320.096751910001,59.15834283000004,53539.06331016 2024-08-28,02:13:17.000,241,10977345,12805,0,1724811196,13320.608711469999,59.1653919599994,53539.16112984 2024-08-28,02:13:18.000,241,10977317,13045,0,1724811197,13321.100462099996,59.15834283000004,53539.24497528001 2024-08-28,02:13:19.000,241,10977311,12845,0,1724811198,13321.592212729993,59.172441089998756,53539.25894952 2024-08-28,02:13:20.000,241,10977343,12845,0,1724811199,13322.04354549999,59.179490219998115,53539.40567904 2024-08-28,02:13:21.000,241,10977340,13325,0,1724811200,13322.440987789996,59.172441089998756,53539.47555024 2024-08-28,02:13:22.000,241,10977342,13485,0,1724811201,13322.831693769993,59.20768674000283,53539.50349872 2024-08-28,02:13:23.000,241,10977305,13245,0,1724811202,13323.175245579994,59.30637456000113,53539.60830552001 2024-08-28,02:13:24.000,241,10977293,12845,0,1724811203,13323.55247894,59.38391499000136,53539.69913808001 2024-08-28,02:13:25.000,241,10977366,12965,0,1724811204,13323.801722409997,59.4755536800003,53539.72009944 2024-08-28,02:13:26.000,241,10977342,12925,0,1724811205,13324.037493260003,59.65178192999883,53539.8808032 2024-08-28,02:13:27.000,241,10977358,13205,0,1724811206,13324.32041827999,59.835059310004,53539.971635760005 2024-08-28,02:13:28.000,241,10977306,12885,0,1724811207,13324.616815919995,60.01833669000189,53539.98561000001 2024-08-28,02:13:29.000,241,10977349,12845,0,1724811208,13324.913213560001,60.11702451000019,53540.020545600004 2024-08-28,02:13:30.000,241,10977348,13085,0,1724811209,13325.263501679998,60.20866319999914,53540.11836528 2024-08-28,02:13:31.000,241,10977346,12925,0,1724811210,13325.613789799994,60.25800711000193,53540.139326640005 2024-08-28,02:13:32.000,241,10977337,13045,0,1724811211,13325.88324219999,60.17341755000234,53540.1952236 2024-08-28,02:13:33.000,241,10977323,12965,0,1724811212,13326.152694600001,60.095877120002115,53540.27906904001 2024-08-28,02:13:34.000,241,10977317,12965,0,1724811213,13326.408674379993,60.03243495000061,53540.36291448 2024-08-28,02:13:35.000,241,10977308,12965,0,1724811214,13326.684863089999,60.088827990002756,53540.425798560005 2024-08-28,02:13:36.000,241,10977338,12765,0,1724811215,13326.96778811,60.102926250001474,53540.4048372 2024-08-28,02:13:37.000,241,10977350,13005,0,1724811216,13327.243976819991,60.11702451000019,53540.474708400005 2024-08-28,02:13:38.000,241,10977349,12925,0,1724811217,13327.486483979992,60.15931929000362,53540.44675992001 2024-08-28,02:13:39.000,241,10977328,12765,0,1724811218,13327.735727449988,60.20866319999914,53540.509644 2024-08-28,02:13:40.000,241,10977316,12885,0,1724811219,13327.924344129999,60.222761459997855,53540.53759248001 2024-08-28,02:13:41.000,241,10977316,12805,0,1724811220,13328.133169739995,60.15931929000362,53540.56554096001 2024-08-28,02:13:42.000,241,10977340,12845,0,1724811221,13328.476721549996,60.152270160004264,53540.63541216001 2024-08-28,02:13:43.000,241,10977326,12965,0,1724811222,13328.827009669993,60.13112276999891,53540.60746368 2024-08-28,02:13:44.000,241,10977309,12845,0,1724811223,13329.204243029999,60.18751581000106,53540.66336064001 2024-08-28,02:13:45.000,241,10977335,13045,0,1724811224,13329.62863056,60.29325275999872,53540.642399280005 2024-08-28,02:13:46.000,241,10977322,12845,0,1724811225,13330.046281779993,60.37784231999831,53540.712270480006 2024-08-28,02:13:47.000,241,10977340,12605,0,1724811226,13330.423515139999,60.46948101000453,53540.79611592 2024-08-28,02:13:48.000,241,10977326,13285,0,1724811227,13330.78053956999,60.63161100000434,53540.78214168001 2024-08-28,02:13:49.000,241,10977333,12965,0,1724811228,13331.130827690002,60.80783925000287,53540.88694848 2024-08-28,02:13:50.000,241,10977304,13005,0,1724811229,13331.548478909994,60.92767445999925,53540.90790984 2024-08-28,02:13:51.000,241,10977347,13165,0,1724811230,13331.87855809999,61.0193131499982,53540.95681968 2024-08-28,02:13:52.000,241,10977328,12845,0,1724811231,13332.242318839992,61.16734487999929,53540.977781040005 2024-08-28,02:13:53.000,241,10977323,12845,0,1724811232,13332.707124229993,61.28718009000295,53540.977781040005 2024-08-28,02:13:54.000,241,10977293,12965,0,1724811233,13333.23929271999,61.45635921000212,53541.04066512001 2024-08-28,02:13:55.000,241,10977341,12725,0,1724811234,13333.731043350002,61.63963659000001,53541.1035492 2024-08-28,02:13:56.000,241,10977305,12885,0,1724811235,13334.29689338999,61.66783311000472,53541.15245904 2024-08-28,02:13:57.000,241,10977339,12925,0,1724811236,13334.869479740002,61.79471745000046,53541.23630448001 2024-08-28,02:13:58.000,241,10977291,12885,0,1724811237,13335.50269288,61.92160179000348,53541.264252960005 2024-08-28,02:13:59.000,241,10977336,12765,0,1724811238,13336.230214359988,62.05553525999858,53541.27124008 2024-08-28,02:14:00.000,241,10977334,12885,0,1724811239,13336.917317979991,62.168321340002876,53541.3480984 2024-08-28,02:14:01.000,241,10977384,13045,0,1724811240,13337.611157909989,62.231763510004384,53541.41098248 2024-08-28,02:14:02.000,241,10977265,12925,0,1724811241,13338.136590089991,62.3938935000042,53541.46687944 2024-08-28,02:14:03.000,241,10977323,12725,0,1724811242,13338.567713930002,62.50667958000122,53541.45290520001 2024-08-28,02:14:04.000,241,10977347,12805,0,1724811243,13339.05946456,62.66880957000103,53541.52277640001 2024-08-28,02:14:05.000,241,10977322,13325,0,1724811244,13339.396280059991,62.802743040003406,53541.58566048 2024-08-28,02:14:06.000,241,10977300,12765,0,1724811245,13339.813931279998,62.91552912000043,53541.63457032 2024-08-28,02:14:07.000,241,10977302,12965,0,1724811246,13340.056438439999,62.943725639997865,53541.66950592001 2024-08-28,02:14:08.000,241,10977322,12845,0,1724811247,13340.23831881,62.986020420001296,53541.67649304 2024-08-28,02:14:09.000,241,10977326,13045,0,1724811248,13340.44040811,62.993069550000655,53541.74636424 2024-08-28,02:14:10.000,241,10977312,12805,0,1724811249,13340.649233719996,63.000118680000014,53541.77431272 2024-08-28,02:14:11.000,241,10977338,13085,0,1724811250,13340.844586710002,63.035364330004086,53541.75335136 2024-08-28,02:14:12.000,241,10977316,12925,0,1724811251,13341.006258150002,62.90143086000171,53541.71142864001 2024-08-28,02:14:13.000,241,10977278,13125,0,1724811252,13341.053412319998,62.88733260000299,53541.71142864001 2024-08-28,02:14:14.000,241,10977319,12965,0,1724811253,13341.107302799988,62.823890430001484,53541.697454400004 2024-08-28,02:14:15.000,241,10977335,12685,0,1724811254,13341.215083759998,62.802743040003406,53541.62059608001 2024-08-28,02:14:16.000,241,10977323,13245,0,1724811255,13341.268974239989,62.774546519998694,53541.61360896 2024-08-28,02:14:17.000,241,10977382,12925,0,1724811256,13341.51821771,62.760448259999976,53541.56469912 2024-08-28,02:14:18.000,241,10977277,12885,0,1724811257,13341.774197489991,62.66880957000103,53541.43893096 2024-08-28,02:14:19.000,241,10977333,13045,0,1724811258,13341.915659999991,62.47848306000378,53541.4179696 2024-08-28,02:14:20.000,241,10977319,13205,0,1724811259,13342.191848709997,62.26700916000118,53541.32014992 2024-08-28,02:14:21.000,241,10977295,12925,0,1724811260,13342.481510039994,62.06258438999794,53541.313162800005 2024-08-28,02:14:22.000,241,10977296,12965,0,1724811261,13342.683599339995,61.85111049000261,53541.22233024 2024-08-28,02:14:23.000,241,10977310,12605,0,1724811262,13342.91937019,61.71012789000088,53541.08957496001 2024-08-28,02:14:24.000,241,10977302,12925,0,1724811263,13343.094514249991,61.60439094000321,53540.97079392001 2024-08-28,02:14:25.000,241,10977289,12845,0,1724811264,13343.303339860002,61.51275225000427,53540.859000000004 2024-08-28,02:14:26.000,241,10977341,13005,0,1724811265,13343.465011300003,61.37881878000189,53540.74021896 2024-08-28,02:14:27.000,241,10977317,13005,0,1724811266,13343.579528569993,61.24488530999952,53540.67034776 2024-08-28,02:14:28.000,241,10977306,12885,0,1724811267,13343.774881559999,61.16734487999929,53540.50265688 2024-08-28,02:14:29.000,241,10977327,12925,0,1724811268,13343.983707169995,61.0193131499982,53540.39086296 2024-08-28,02:14:30.000,241,10977305,13085,0,1724811269,13344.206005399996,60.87833055000374,53540.25112056001 2024-08-28,02:14:31.000,241,10977302,12925,0,1724811270,13344.408094699997,60.75144621000072,53540.13233952001 2024-08-28,02:14:32.000,241,10977329,13165,0,1724811271,13344.475457799992,60.65980752000178,53539.95766152 2024-08-28,02:14:33.000,241,10977301,12925,0,1724811272,13344.414831009992,60.61751273999835,53539.83888048 2024-08-28,02:14:34.000,241,10977328,13045,0,1724811273,13344.15885123,60.63161100000434,53539.55939568001 2024-08-28,02:14:35.000,241,10977316,12765,0,1724811274,13343.87592621,60.65980752000178,53539.38471768 2024-08-28,02:14:36.000,241,10977292,12885,0,1724811275,13343.512165469998,60.723249690003286,53539.10523288001 2024-08-28,02:14:37.000,241,10977275,12685,0,1724811276,13343.229240449997,60.76554446999944,53538.85369656 2024-08-28,02:14:38.000,241,10977285,12805,0,1724811277,13342.993469599991,60.82898664000095,53538.60216024001 2024-08-28,02:14:39.000,241,10977306,12805,0,1724811278,13342.71054457999,60.8853796800031,53538.30171408 2024-08-28,02:14:40.000,241,10977293,13205,0,1724811279,13342.427619559989,60.864232289997744,53537.98729368 2024-08-28,02:14:41.000,241,10977299,13205,0,1724811280,13342.124485610002,60.87833055000374,53537.71479600001 2024-08-28,02:14:42.000,241,10977297,12845,0,1724811281,13341.747252249996,60.962920110003324,53537.42133696 2024-08-28,02:14:43.000,241,10977311,12605,0,1724811282,13341.37001888999,61.06865706000099,53537.09992944 2024-08-28,02:14:44.000,241,10977325,13045,0,1724811283,13340.878268259992,61.06865706000099,53536.67371512 2024-08-28,02:14:45.000,241,10977283,12965,0,1724811284,13340.21810988,61.10390270999778,53536.33833336 2024-08-28,02:14:46.000,241,10977343,13045,0,1724811285,13339.591633049997,61.075706190000346,53535.9330804 2024-08-28,02:14:47.000,241,10977346,12605,0,1724811286,13338.850638949989,61.096853579998424,53535.52084032 2024-08-28,02:14:48.000,241,10977267,13085,0,1724811287,13338.177007949991,61.089804449999065,53535.05270328001 2024-08-28,02:14:49.000,241,10977314,12965,0,1724811288,13337.590948979989,61.16029574999993,53534.59155336 2024-08-28,02:14:50.000,241,10977299,13165,0,1724811289,13337.065516800001,61.20259053000336,53534.123416320006 2024-08-28,02:14:51.000,241,10977311,13165,0,1724811290,13336.56029355,61.24488530999952,53533.669253520005 2024-08-28,02:14:52.000,241,10977289,13085,0,1724811291,13335.974234579997,61.2307870500008,53533.215090720005 2024-08-28,02:14:53.000,241,10977292,12885,0,1724811292,13335.367966679994,61.28013096000359,53532.73297944001 2024-08-28,02:14:54.000,241,10977320,13285,0,1724811293,13334.667390440001,61.28013096000359,53532.257855280004 2024-08-28,02:14:55.000,241,10977256,12885,0,1724811294,13333.960077889999,61.3294748699991,53531.81766672001 2024-08-28,02:14:56.000,241,10977284,12645,0,1724811295,13333.279710579991,61.35062226000446,53531.321581200005 2024-08-28,02:14:57.000,241,10977264,13045,0,1724811296,13332.639761129998,61.3294748699991,53530.85344416 2024-08-28,02:14:58.000,241,10977280,13045,0,1724811297,13332.08738371,61.35062226000446,53530.37832000001 2024-08-28,02:14:59.000,241,10977244,12765,0,1724811298,13331.474379499989,61.3294748699991,53529.89620872 2024-08-28,02:15:00.000,241,10977304,13205,0,1724811299,13330.935474699996,61.28013096000359,53529.4350588 2024-08-28,02:15:01.000,241,10977300,12965,0,1724811300,13330.275316319989,61.258983569998236,53528.91801192001 2024-08-28,02:15:02.000,241,10977300,12765,0,1724811301,13329.534322219995,61.27308183000423,53528.36602944001 2024-08-28,02:15:03.000,241,10977293,13045,0,1724811302,13328.847218599993,61.322425739999744,53527.932828 2024-08-28,02:15:04.000,241,10977300,12885,0,1724811303,13328.153378669995,61.28718009000295,53527.45071672 2024-08-28,02:15:05.000,241,10977288,13085,0,1724811304,13327.641419109998,61.20259053000336,53526.94764408 2024-08-28,02:15:06.000,241,10977288,12765,0,1724811305,13327.02167858999,61.075706190000346,53526.4655328 2024-08-28,02:15:07.000,241,10977308,12845,0,1724811306,13326.516455339988,60.96996924000268,53526.01137 2024-08-28,02:15:08.000,241,10977283,12965,0,1724811307,13326.038177329996,60.83603577000031,53525.550220080004 2024-08-28,02:15:09.000,241,10977281,12925,0,1724811308,13325.62052610999,60.75144621000072,53525.11003152001 2024-08-28,02:15:10.000,241,10977287,12925,0,1724811309,13325.270237989993,60.63161100000434,53524.69779144 2024-08-28,02:15:11.000,241,10977278,13045,0,1724811310,13324.987312969992,60.504726660001324,53524.26459 2024-08-28,02:15:12.000,241,10977280,13045,0,1724811311,13324.66397008999,60.34259667000151,53523.8802984 2024-08-28,02:15:13.000,241,10977324,12965,0,1724811312,13324.40799031,60.17341755000234,53523.48203256001 2024-08-28,02:15:14.000,241,10977259,12925,0,1724811313,13324.165483149998,60.053582339998684,53523.09075384 2024-08-28,02:15:15.000,241,10977257,12725,0,1724811314,13323.970130159993,59.9689927799991,53522.7274236 2024-08-28,02:15:16.000,241,10977313,13005,0,1724811315,13323.875821820002,59.835059310004,53522.37108048 2024-08-28,02:15:17.000,241,10977294,12965,0,1724811316,13323.720886689996,59.694076710002264,53522.12653128 2024-08-28,02:15:18.000,241,10977247,12805,0,1724811317,13323.518797389996,59.60948715000268,53521.777175279996 2024-08-28,02:15:19.000,241,10977327,12845,0,1724811318,13323.36386225999,59.52489759000309,53521.51166472 2024-08-28,02:15:20.000,241,10977281,12925,0,1724811319,13323.155036649994,59.419160639998154,53521.23217992001 2024-08-28,02:15:21.000,241,10977296,12845,0,1724811320,13323.020310449989,59.24998151999898,53520.98763072001 2024-08-28,02:15:22.000,241,10977296,13045,0,1724811321,13322.892320559993,59.059655010001734,53520.659236080006 2024-08-28,02:15:23.000,241,10977285,12765,0,1724811322,13322.663286019997,58.97506545000215,53520.3867384 2024-08-28,02:15:24.000,241,10977329,12765,0,1724811323,13322.427515169991,58.84113197999977,53520.11424072 2024-08-28,02:15:25.000,241,10977291,13245,0,1724811324,13322.198480629995,58.72129677000339,53519.95353696 2024-08-28,02:15:26.000,241,10977279,13005,0,1724811325,13321.92229191999,58.68605111999932,53519.66007792 2024-08-28,02:15:27.000,241,10977292,12925,0,1724811326,13321.659575829988,58.66490373000124,53519.47142568 2024-08-28,02:15:28.000,241,10977237,12925,0,1724811327,13321.383387119997,58.62260894999781,53519.21988936001 2024-08-28,02:15:29.000,241,10977276,13005,0,1724811328,13321.07351686,58.636707210003806,53519.02425000001 2024-08-28,02:15:30.000,241,10977290,12845,0,1724811329,13320.669338259999,58.643756340003165,53518.80764928001 2024-08-28,02:15:31.000,241,10977289,12845,0,1724811330,13320.379676930002,58.650805470002524,53518.63297128 2024-08-28,02:15:32.000,241,10977269,12925,0,1724811331,13320.157378700002,58.61555981999845,53518.43034480001 2024-08-28,02:15:33.000,241,10977274,12925,0,1724811332,13319.948553089991,58.53097025999887,53518.26265392001 2024-08-28,02:15:34.000,241,10977297,12685,0,1724811333,13319.719518549995,58.418184180001845,53518.10195016 2024-08-28,02:15:35.000,241,10977297,12965,0,1724811334,13319.517429249994,58.34064375000162,53517.94823352001 2024-08-28,02:15:36.000,241,10977340,12845,0,1724811335,13319.254713159993,58.29834896999819,53517.8364396 2024-08-28,02:15:37.000,241,10977306,12805,0,1724811336,13319.018942310002,58.241955930003314,53517.6966972 2024-08-28,02:15:38.000,241,10977263,12845,0,1724811337,13318.729280979991,58.19966114999988,53517.56394192001 2024-08-28,02:15:39.000,241,10977290,13005,0,1724811338,13318.52719167999,58.15736637000373,53517.48009648 2024-08-28,02:15:40.000,241,10977339,13285,0,1724811339,13318.251002969999,58.129169849999016,53517.36830256 2024-08-28,02:15:41.000,241,10977305,12925,0,1724811340,13318.055649979993,58.178513760001806,53517.22856016001 2024-08-28,02:15:42.000,241,10977311,12925,0,1724811341,13317.893978539993,58.178513760001806,53517.1726632 2024-08-28,02:15:43.000,241,10977258,13045,0,1724811342,13317.678416620001,58.143268109997734,53517.116766240004 2024-08-28,02:15:44.000,241,10977313,13165,0,1724811343,13317.503272559996,58.07277681000414,53517.04689504 2024-08-28,02:15:45.000,241,10977294,12605,0,1724811344,13317.26750170999,58.065727680004784,53516.90715264 2024-08-28,02:15:46.000,241,10977290,13085,0,1724811345,13317.051939789999,58.009334640002635,53516.89317840001 2024-08-28,02:15:47.000,241,10977329,12685,0,1724811346,13316.802696319988,57.952941600000486,53516.802345840006 2024-08-28,02:15:48.000,241,10977263,12965,0,1724811347,13316.607343329997,57.91769595000369,53516.70452616001 2024-08-28,02:15:49.000,241,10977341,12925,0,1724811348,13316.358099860001,57.93884334000177,53516.67657768001 2024-08-28,02:15:50.000,241,10977262,12685,0,1724811349,13316.182955799995,57.98113811999792,53516.613693600004 2024-08-28,02:15:51.000,241,10977307,12765,0,1724811350,13315.96739387999,58.03048203000071,53516.6486292 2024-08-28,02:15:52.000,241,10977290,12925,0,1724811351,13315.805722439989,58.065727680004784,53516.613693600004 2024-08-28,02:15:53.000,241,10977323,12925,0,1724811352,13315.657523619993,58.08687507000286,53516.57875800001 2024-08-28,02:15:54.000,241,10977298,13085,0,1724811353,13315.361125980002,58.08687507000286,53516.564783760005 2024-08-28,02:15:55.000,241,10977310,12965,0,1724811354,13315.111882509991,58.143268109997734,53516.45997696001 2024-08-28,02:15:56.000,241,10977353,13085,0,1724811355,13314.78853962999,58.178513760001806,53516.5438224 2024-08-28,02:15:57.000,241,10977299,12965,0,1724811356,13314.566241399989,58.22080853999796,53516.52286104 2024-08-28,02:15:58.000,241,10977332,12965,0,1724811357,13314.283316380002,58.25605419000203,53516.49491256 2024-08-28,02:15:59.000,241,10977357,12805,0,1724811358,13313.993655049992,58.30539810000482,53516.515873920005 2024-08-28,02:16:00.000,241,10977309,13125,0,1724811359,13313.62989430999,58.43933156999992,53516.52286104 2024-08-28,02:16:01.000,241,10977272,12965,0,1724811360,13313.212243089998,58.56621591000294,53516.45997696001 2024-08-28,02:16:02.000,241,10977302,12445,0,1724811361,13312.828273419997,58.67900198999996,53516.49491256 2024-08-28,02:16:03.000,241,10977328,13005,0,1724811362,13312.403885889995,58.834082850000414,53516.466964080006 2024-08-28,02:16:04.000,241,10977233,12925,0,1724811363,13312.006443599988,58.91867241,53516.49491256 2024-08-28,02:16:05.000,241,10977274,12645,0,1724811364,13311.656155479992,59.02440935999766,53516.564783760005 2024-08-28,02:16:06.000,241,10977299,12925,0,1724811365,13311.29913105,59.20063761000347,53516.515873920005 2024-08-28,02:16:07.000,241,10977274,13125,0,1724811366,13310.96905185999,59.35571847000392,53516.48792544001 2024-08-28,02:16:08.000,241,10977284,13045,0,1724811367,13310.585082190002,59.56014323999989,53516.57177088 2024-08-28,02:16:09.000,241,10977311,12965,0,1724811368,13310.05965001,59.66588019000483,53516.52286104 2024-08-28,02:16:10.000,241,10977327,12925,0,1724811369,13309.608317239989,59.89850147999823,53516.55080952 2024-08-28,02:16:11.000,241,10977265,12885,0,1724811370,13309.177193399992,60.10997538000083,53516.564783760005 2024-08-28,02:16:12.000,241,10977321,13045,0,1724811371,13308.65849753,60.23685972000385,53516.515873920005 2024-08-28,02:16:13.000,241,10977323,12925,0,1724811372,13308.294736789998,60.321449280003435,53516.585745120006 2024-08-28,02:16:14.000,241,10977331,12965,0,1724811373,13307.937712359992,60.34964580000087,53516.60670648001 2024-08-28,02:16:15.000,241,10977287,13005,0,1724811374,13307.71541412999,60.41308797000238,53516.59971936 2024-08-28,02:16:16.000,241,10977351,13045,0,1724811375,13307.567215309995,60.38489144999767,53516.60670648001 2024-08-28,02:16:17.000,241,10977304,13005,0,1724811376,13307.378598629999,60.4271862300011,53516.6486292 2024-08-28,02:16:18.000,241,10977293,12805,0,1724811377,13307.297762909999,60.53292317999876,53516.72548752001 2024-08-28,02:16:19.000,241,10977329,12925,0,1724811378,13307.243872429994,60.65980752000178,53516.732474640005 2024-08-28,02:16:20.000,241,10977284,12725,0,1724811379,13307.33144445999,60.80079012000351,53516.7883716 2024-08-28,02:16:21.000,241,10977338,12845,0,1724811380,13307.466170659995,61.04046054000355,53516.84426856001 2024-08-28,02:16:22.000,241,10977305,12725,0,1724811381,13307.560479,61.22373792000144,53516.93510112 2024-08-28,02:16:23.000,241,10977284,12685,0,1724811382,13307.78277723,61.46340834000148,53517.01195944001 2024-08-28,02:16:24.000,241,10977303,12765,0,1724811383,13308.011811769997,61.66078397999809,53517.20759880001 2024-08-28,02:16:25.000,241,10977310,12925,0,1724811384,13308.267791550003,61.81586483999854,53517.27747000001 2024-08-28,02:16:26.000,241,10977293,12885,0,1724811385,13308.577661809999,62.01324048000242,53517.42419952001 2024-08-28,02:16:27.000,241,10977298,12965,0,1724811386,13308.81343265999,62.189468730000954,53517.4870836 2024-08-28,02:16:28.000,241,10977304,12765,0,1724811387,13309.109830299996,62.400942630003556,53517.70368432 2024-08-28,02:16:29.000,241,10977317,12925,0,1724811388,13309.338864839992,62.60536739999952,53517.8713752 2024-08-28,02:16:30.000,241,10977312,13085,0,1724811389,13309.641998789994,62.823890430001484,53518.025091840005 2024-08-28,02:16:31.000,241,10977326,12845,0,1724811390,13309.884505949994,63.14110128000175,53518.17182136 2024-08-28,02:16:32.000,241,10977303,12885,0,1724811391,13310.07312262999,63.43716474000394,53518.311563760006 2024-08-28,02:16:33.000,241,10977314,13045,0,1724811392,13310.17416727999,63.77552298000228,53518.51419024 2024-08-28,02:16:34.000,241,10977296,12885,0,1724811393,13310.389729199997,64.07158644000447,53518.744765200005 2024-08-28,02:16:35.000,241,10977287,13045,0,1724811394,13310.585082190002,64.38879729000473,53518.82162352 2024-08-28,02:16:36.000,241,10977256,12965,0,1724811395,13310.955579239999,64.6566642300022,53518.982327280006 2024-08-28,02:16:37.000,241,10977247,12725,0,1724811396,13311.31933998,64.83289248000074,53519.20591512 2024-08-28,02:16:38.000,241,10977333,12885,0,1724811397,13311.568583449996,64.97387508000247,53519.39456736 2024-08-28,02:16:39.000,241,10977351,12925,0,1724811398,13311.891926329998,65.0866611599995,53519.55527112001 2024-08-28,02:16:40.000,241,10977299,13005,0,1724811399,13312.201796589994,65.22764376000123,53519.6880264 2024-08-28,02:16:41.000,241,10977292,13045,0,1724811400,13312.53187577999,65.38272462000168,53519.918601360005 2024-08-28,02:16:42.000,241,10977297,12965,0,1724811401,13312.915845449992,65.58714938999765,53520.06533088 2024-08-28,02:16:43.000,241,10977326,13085,0,1724811402,13313.367178219989,65.80567241999961,53520.24699600001 2024-08-28,02:16:44.000,241,10977304,13125,0,1724811403,13313.683784789995,66.03124458000093,53520.40071264 2024-08-28,02:16:45.000,241,10977323,12925,0,1724811404,13314.141853870002,66.29206238999905,53520.57539064 2024-08-28,02:16:46.000,241,10977318,13045,0,1724811405,13314.444987819988,66.51763455000037,53520.77801712001 2024-08-28,02:16:47.000,241,10977326,12805,0,1724811406,13314.76833069999,66.74320671000169,53520.95269512 2024-08-28,02:16:48.000,241,10977301,12965,0,1724811407,13315.084937269996,66.8700910500047,53521.08545040001 2024-08-28,02:16:49.000,241,10977308,13165,0,1724811408,13315.340917050002,66.96172974000365,53521.19724432 2024-08-28,02:16:50.000,241,10977295,12925,0,1724811409,13315.657523619993,67.03927017000387,53521.378909440005 2024-08-28,02:16:51.000,241,10977300,12805,0,1724811410,13316.021284359995,67.1520562500009,53521.53262608 2024-08-28,02:16:52.000,241,10977277,12845,0,1724811411,13316.418726650001,67.15910538000026,53521.665381360006 2024-08-28,02:16:53.000,241,10977272,13125,0,1724811412,13316.755542149993,67.15910538000026,53521.84704648 2024-08-28,02:16:54.000,241,10977313,12685,0,1724811413,13317.13277551,67.08861407999939,53521.9588404 2024-08-28,02:16:55.000,241,10977315,13045,0,1724811414,13317.503272559996,66.92648408999958,53522.12653128 2024-08-28,02:16:56.000,241,10977286,13125,0,1724811415,13317.941132710002,66.81369801000255,53522.24531232 2024-08-28,02:16:57.000,241,10977297,13205,0,1724811416,13318.38572916999,66.68681366999954,53522.37108048 2024-08-28,02:16:58.000,241,10977293,12885,0,1724811417,13318.810116699991,66.57402759000252,53522.52479712001 2024-08-28,02:16:59.000,241,10977297,12805,0,1724811418,13319.200822680003,66.47533977000421,53522.68550088 2024-08-28,02:17:00.000,241,10977291,12885,0,1724811419,13319.56458341999,66.28501325999969,53522.79030768001 2024-08-28,02:17:01.000,241,10977351,13005,0,1724811420,13319.85424475,66.08058849000372,53522.92306296 2024-08-28,02:17:02.000,241,10977258,13125,0,1724811421,13319.97549833,65.9537041500007,53523.034856880004 2024-08-28,02:17:03.000,241,10977297,13245,0,1724811422,13320.164115009997,65.79157416000089,53523.12568944001 2024-08-28,02:17:04.000,241,10977320,13125,0,1724811423,13320.278632280002,65.62239504000172,53523.21652200001 2024-08-28,02:17:05.000,241,10977298,12885,0,1724811424,13320.480721579988,65.5448546100015,53523.3562644 2024-08-28,02:17:06.000,241,10977304,12765,0,1724811425,13320.649129329999,65.48141243999999,53523.4261356 2024-08-28,02:17:07.000,241,10977268,12845,0,1724811426,13320.689547189999,65.4955106999987,53523.50299392001 2024-08-28,02:17:08.000,241,10977275,13005,0,1724811427,13320.82427338999,65.53780548000213,53523.62876208001 2024-08-28,02:17:09.000,241,10977326,13045,0,1724811428,13320.938790659995,65.57305112999893,53523.677671920006 2024-08-28,02:17:10.000,241,10977334,12925,0,1724811429,13321.10719840999,65.62944417000108,53523.78247872 2024-08-28,02:17:11.000,241,10977289,13005,0,1724811430,13321.316024020001,65.59419852000428,53523.83138856 2024-08-28,02:17:12.000,241,10977290,13285,0,1724811431,13321.545058559997,65.4955106999987,53523.88728552001 2024-08-28,02:17:13.000,241,10977310,13085,0,1724811432,13321.720202619988,65.40387200999976,53524.013053680006 2024-08-28,02:17:14.000,241,10977332,12565,0,1724811433,13321.935764539994,65.30518419000146,53524.08292488001 2024-08-28,02:17:15.000,241,10977256,13365,0,1724811434,13322.137853839995,65.2487911499993,53524.110873360005 2024-08-28,02:17:16.000,241,10977266,12925,0,1724811435,13322.23216218,65.12895594000292,53524.23664152 2024-08-28,02:17:17.000,241,10977280,13125,0,1724811436,13322.28605265999,64.96682595000311,53524.25760288 2024-08-28,02:17:18.000,241,10977313,12805,0,1724811437,13322.33320683,64.77649943999859,53524.348435440006 2024-08-28,02:17:19.000,241,10977274,12805,0,1724811438,13322.427515169991,64.5579764100039,53524.43228088 2024-08-28,02:17:20.000,241,10977276,13165,0,1724811439,13322.670022329992,64.17732339000213,53524.46022936 2024-08-28,02:17:21.000,241,10977310,13165,0,1724811440,13323.047255689999,63.69093342000269,53524.53708768001 2024-08-28,02:17:22.000,241,10977321,12965,0,1724811441,13323.18198188999,63.211592580002616,53524.59298464 2024-08-28,02:17:23.000,241,10977297,13285,0,1724811442,13323.080937239989,62.753399130000616,53524.66984296 2024-08-28,02:17:24.000,241,10977309,13005,0,1724811443,13322.831693769993,62.415040890002274,53524.60695888001 2024-08-28,02:17:25.000,241,10977294,12965,0,1724811444,13322.696967570002,62.11192830000073,53524.64189448 2024-08-28,02:17:26.000,241,10977274,13045,0,1724811445,13322.710440189992,61.83701223000389,53524.60695888001 2024-08-28,02:17:27.000,241,10977321,13005,0,1724811446,13322.710440189992,61.590292680004495,53524.65586872001 2024-08-28,02:17:28.000,241,10977311,13125,0,1724811447,13322.676758640002,61.22373792000144,53524.6488816 2024-08-28,02:17:29.000,241,10977307,12565,0,1724811448,13322.562241369997,60.84308489999967,53524.6488816 2024-08-28,02:17:30.000,241,10977242,12765,0,1724811449,13322.339943139996,60.462431879997894,53524.67683008001 2024-08-28,02:17:31.000,241,10977321,13005,0,1724811450,13322.178271699995,60.13112276999891,53524.5790104 2024-08-28,02:17:32.000,241,10977288,12765,0,1724811451,13322.06375442999,59.84915757000272,53524.57202328 2024-08-28,02:17:33.000,241,10977277,12805,0,1724811452,13322.07049074,59.5883397600046,53524.55804904001 2024-08-28,02:17:34.000,241,10977269,12925,0,1724811453,13321.94250084999,59.36981673000264,53524.50913920001 2024-08-28,02:17:35.000,241,10977278,12885,0,1724811454,13321.861665129989,59.285227170003054,53524.53010056 2024-08-28,02:17:36.000,241,10977270,12925,0,1724811455,13321.740411549988,59.1301463100026,53524.50215208 2024-08-28,02:17:37.000,241,10977285,12805,0,1724811456,13321.497904390002,58.834082850000414,53524.48817784001 2024-08-28,02:17:38.000,241,10977293,12885,0,1724811457,13321.08698947999,58.460478959998,53524.376383920004 2024-08-28,02:17:39.000,241,10977323,13045,0,1724811458,13320.561557299989,58.07277681000414,53524.348435440006 2024-08-28,02:17:40.000,241,10977281,13005,0,1724811459,13319.88792629999,57.66392726999766,53524.29952560001 2024-08-28,02:17:41.000,241,10977275,12965,0,1724811460,13319.301867329988,57.424256850004895,53524.22266728001 2024-08-28,02:17:42.000,241,10977332,12965,0,1724811461,13318.742753599996,57.28327425000316,53524.208693040004 2024-08-28,02:17:43.000,241,10977316,12765,0,1724811462,13318.244266659989,57.07884947999992,53524.0200408 2024-08-28,02:17:44.000,241,10977298,13165,0,1724811463,13317.739043410002,56.8532773199986,53523.98510520001 2024-08-28,02:17:45.000,241,10977297,12605,0,1724811464,13317.47632732,56.7193438500035,53523.88728552001 2024-08-28,02:17:46.000,241,10977318,12965,0,1724811465,13317.1934023,56.5713121200024,53523.845362800006 2024-08-28,02:17:47.000,241,10977274,13125,0,1724811466,13316.876795729993,56.40213300000323,53523.76850448001 2024-08-28,02:17:48.000,241,10977306,12965,0,1724811467,13316.647761189997,56.16951171000255,53523.75453024 2024-08-28,02:17:49.000,241,10977283,12805,0,1724811468,13316.351363549991,55.96508693999931,53523.6357492 2024-08-28,02:17:50.000,241,10977268,12965,0,1724811469,13316.1155927,55.7677113000027,53523.607800720005 2024-08-28,02:17:51.000,241,10977332,12685,0,1724811470,13315.86634922999,55.73951477999799,53523.57286512 2024-08-28,02:17:52.000,241,10977285,12765,0,1724811471,13315.603633139988,55.83820260000357,53523.51696816 2024-08-28,02:17:53.000,241,10977331,12845,0,1724811472,13315.300499190002,55.90869390000444,53523.45408408 2024-08-28,02:17:54.000,241,10977360,12885,0,1724811473,13315.105146199996,56.07082389000425,53523.38421288001 2024-08-28,02:17:55.000,241,10977298,12965,0,1724811474,13314.862639039995,56.282297789999575,53523.321328800004 2024-08-28,02:17:56.000,241,10977284,12965,0,1724811475,13314.653813429999,56.42328039000131,53523.272418960005 2024-08-28,02:17:57.000,241,10977262,12925,0,1724811476,13314.579714019994,56.64885255000263,53523.29338032001 2024-08-28,02:17:58.000,241,10977306,12805,0,1724811477,13314.70770390999,56.83917905999988,53523.21652200001 2024-08-28,02:17:59.000,241,10977251,13085,0,1724811478,13314.93000213999,57.00835817999905,53523.23748336 2024-08-28,02:18:00.000,241,10977302,13165,0,1724811479,13315.09840989,57.20573382000293,53523.1815864 2024-08-28,02:18:01.000,241,10977321,13125,0,1724811480,13315.206190849996,57.35376555000403,53523.27940608 2024-08-28,02:18:02.000,241,10977325,12885,0,1724811481,13315.233136089992,57.50884641000448,53523.321328800004 2024-08-28,02:18:03.000,241,10977287,12925,0,1724811482,13315.313971809992,57.720320309999806,53523.39818712 2024-08-28,02:18:04.000,241,10977323,13045,0,1724811483,13315.415016459992,58.07277681000414,53523.39818712 2024-08-28,02:18:05.000,241,10977356,12965,0,1724811484,13315.731623029998,58.35474201000034,53523.45408408 2024-08-28,02:18:06.000,241,10977289,12885,0,1724811485,13316.12906531999,58.68605111999932,53523.44709696 2024-08-28,02:18:07.000,241,10977292,12885,0,1724811486,13316.486089749997,58.98916371000087,53523.509981040006 2024-08-28,02:18:08.000,241,10977273,13005,0,1724811487,13316.870059419998,59.33457107999857,53523.4960068 2024-08-28,02:18:09.000,241,10977299,12925,0,1724811488,13317.18666598999,59.53899585000181,53523.58683936 2024-08-28,02:18:10.000,241,10977320,13285,0,1724811489,13317.44938207999,59.679978450003546,53523.60081360001 2024-08-28,02:18:11.000,241,10977328,13045,0,1724811490,13317.644735069996,59.75751888000377,53523.656710560004 2024-08-28,02:18:12.000,241,10977299,13085,0,1724811491,13317.914187469993,59.79276453000057,53523.705620400004 2024-08-28,02:18:13.000,241,10977316,13085,0,1724811492,13318.257739279994,59.89850147999823,53523.74754312001 2024-08-28,02:18:14.000,241,10977348,12845,0,1724811493,13318.621500019995,59.98309103999782,53523.845362800006 2024-08-28,02:18:15.000,241,10977313,13005,0,1724811494,13318.857270870001,60.095877120002115,53523.86632416001 2024-08-28,02:18:16.000,241,10977336,13085,0,1724811495,13319.086305409997,60.37079318999895,53523.9501696 2024-08-28,02:18:17.000,241,10977321,12925,0,1724811496,13319.261449469988,60.737347950002004,53523.96414384001 2024-08-28,02:18:18.000,241,10977359,13005,0,1724811497,13319.382703049989,61.06865706000099,53523.97811808 2024-08-28,02:18:19.000,241,10977283,12885,0,1724811498,13319.557847109994,61.364720520003175,53524.013053680006 2024-08-28,02:18:20.000,241,10977312,13045,0,1724811499,13319.83403582,61.61848920000193,53524.08292488001 2024-08-28,02:18:21.000,241,10977317,12965,0,1724811500,13320.015916190001,61.75242267000431,53524.08292488001 2024-08-28,02:18:22.000,241,10977352,13005,0,1724811501,13320.083279289996,61.8229139699979,53524.1248476 2024-08-28,02:18:23.000,241,10977303,12965,0,1724811502,13320.137169770001,61.949798310000915,53524.15279608001 2024-08-28,02:18:24.000,241,10977328,12965,0,1724811503,13320.090015599992,61.999142220003705,53524.159783200004 2024-08-28,02:18:25.000,241,10977291,12845,0,1724811504,13320.164115009997,62.15422308000416,53524.22266728001 2024-08-28,02:18:26.000,241,10977351,12765,0,1724811505,13320.251687039992,62.4925813200025,53524.180744560006 2024-08-28,02:18:27.000,241,10977328,13005,0,1724811506,13320.372940619993,62.96487303000322,53524.15279608001 2024-08-28,02:18:28.000,241,10977315,13045,0,1724811507,13320.561557299989,63.35257518000435,53524.14580896 2024-08-28,02:18:29.000,241,10977225,12765,0,1724811508,13320.72322873999,63.66273689999798,53524.13882184 2024-08-28,02:18:30.000,241,10977386,13165,0,1724811509,13320.88490017999,63.817817759998434,53524.13183472001 2024-08-28,02:18:31.000,241,10977309,13005,0,1724811510,13321.12740733999,63.78257211000164,53524.1248476 2024-08-28,02:18:32.000,241,10977266,12885,0,1724811511,13321.221715679996,63.59929473000375,53524.08292488001 2024-08-28,02:18:33.000,241,10977334,13005,0,1724811512,13321.161088889996,63.59224560000439,53524.09689912 2024-08-28,02:18:34.000,241,10977337,12765,0,1724811513,13321.167825199991,63.76142472000356,53524.09689912 2024-08-28,02:18:35.000,241,10977299,13085,0,1724811514,13321.13414365,63.97289861999889,53524.02702792 2024-08-28,02:18:36.000,241,10977277,12885,0,1724811515,13321.09372579,64.02929166000104,53524.06895064 2024-08-28,02:18:37.000,241,10977293,12925,0,1724811516,13321.140879959996,64.02224253000168,53524.0200408 2024-08-28,02:18:38.000,241,10977326,13005,0,1724811517,13321.309287709992,63.95880036000017,53524.03401504001 2024-08-28,02:18:39.000,241,10977334,12965,0,1724811518,13321.430541289992,63.817817759998434,53523.97811808 2024-08-28,02:18:40.000,241,10977297,12885,0,1724811519,13321.511377009992,63.77552298000228,53523.97811808 2024-08-28,02:18:41.000,241,10977331,12725,0,1724811520,13321.511377009992,63.74732646000484,53523.97811808 2024-08-28,02:18:42.000,241,10977368,12925,0,1724811521,13321.652839519993,63.66273689999798,53523.92222112 2024-08-28,02:18:43.000,241,10977307,12885,0,1724811522,13321.801038339989,63.458312130002014,53523.96414384001 2024-08-28,02:18:44.000,241,10977331,12885,0,1724811523,13321.794302029994,63.2961821400022,53523.90824688 2024-08-28,02:18:45.000,241,10977312,13045,0,1724811524,13321.929028229999,63.11290476000431,53523.943182480005 2024-08-28,02:18:46.000,241,10977316,12925,0,1724811525,13322.06375442999,62.92962737999915,53523.9501696 2024-08-28,02:18:47.000,241,10977358,13045,0,1724811526,13322.28605265999,62.74635000000126,53523.92222112 2024-08-28,02:18:48.000,241,10977339,12965,0,1724811527,13322.474669340001,62.27405829000054,53523.93619536001 2024-08-28,02:18:49.000,241,10977335,13045,0,1724811528,13322.622868159997,61.773570060002385,53523.95715672 2024-08-28,02:18:50.000,241,10977338,13085,0,1724811529,13322.717176500002,61.4775066000002,53523.992092320004 2024-08-28,02:18:51.000,241,10977295,13125,0,1724811530,13322.872111629993,61.371769650002534,53524.1248476 2024-08-28,02:18:52.000,241,10977325,13085,0,1724811531,13322.919265799988,61.125050100003136,53524.05497640001 2024-08-28,02:18:53.000,241,10977353,12885,0,1724811532,13322.905793179998,60.906527070001175,53524.13882184 2024-08-28,02:18:54.000,241,10977329,12965,0,1724811533,13322.771066979993,60.82898664000095,53524.13882184 2024-08-28,02:18:55.000,241,10977318,12965,0,1724811534,13322.629604469992,60.84308489999967,53524.13882184 2024-08-28,02:18:56.000,241,10977340,13005,0,1724811535,13322.582450299997,60.74439708000136,53524.23664152 2024-08-28,02:18:57.000,241,10977335,13005,0,1724811536,13322.845166389998,60.554070570004114,53524.25061576001 2024-08-28,02:18:58.000,241,10977332,13125,0,1724811537,13323.155036649994,60.272105370000645,53524.3344612 2024-08-28,02:18:59.000,241,10977344,12965,0,1724811538,13323.34365332999,60.01128756000253,53524.38337104 2024-08-28,02:19:00.000,241,10977328,13365,0,1724811539,13323.579424179996,59.94079626000166,53524.46721648001 2024-08-28,02:19:01.000,241,10977330,13085,0,1724811540,13323.794986100002,59.92669800000294,53524.565036160006 2024-08-28,02:19:02.000,241,10977367,12805,0,1724811541,13324.030756949993,59.89850147999823,53524.683817200006 2024-08-28,02:19:03.000,241,10977372,12805,0,1724811542,13324.266527799999,59.79276453000057,53524.788624 2024-08-28,02:19:04.000,241,10977341,12725,0,1724811543,13324.48882603,59.76456801000313,53524.90740504 2024-08-28,02:19:05.000,241,10977339,13085,0,1724811544,13324.77175105,59.687027580002905,53525.047147440004 2024-08-28,02:19:06.000,241,10977333,12765,0,1724811545,13325.175929650002,59.65178192999883,53525.19387696 2024-08-28,02:19:07.000,241,10977296,12925,0,1724811546,13325.674416589995,59.56014323999989,53525.42445192001 2024-08-28,02:19:08.000,241,10977351,12765,0,1724811547,13326.213321390002,59.44030803000351,53525.5572072 2024-08-28,02:19:09.000,241,10977306,12965,0,1724811548,13326.678126779989,59.278178040003695,53525.82271776 2024-08-28,02:19:10.000,241,10977306,12885,0,1724811549,13327.035151209995,59.271128910004336,53525.99739576001 2024-08-28,02:19:11.000,241,10977328,12925,0,1724811550,13327.338285159996,59.285227170003054,53526.220983600004 2024-08-28,02:19:12.000,241,10977303,12885,0,1724811551,13327.749200069993,59.30637456000113,53526.43758432 2024-08-28,02:19:13.000,241,10977341,13005,0,1724811552,13328.173587599995,59.36276760000328,53526.68213352 2024-08-28,02:19:14.000,241,10977324,12765,0,1724811553,13328.577766199996,59.4755536800003,53526.93366984001 2024-08-28,02:19:15.000,241,10977331,13125,0,1724811554,13329.002153729998,59.61653628000204,53527.14328344 2024-08-28,02:19:16.000,241,10977349,13125,0,1724811555,13329.40633233,59.67292932000419,53527.45071672 2024-08-28,02:19:17.000,241,10977338,13085,0,1724811556,13329.810510930001,59.71522410000034,53527.76513712 2024-08-28,02:19:18.000,241,10977291,12925,0,1724811557,13330.221425839998,59.905550610004866,53528.00968632001 2024-08-28,02:19:19.000,241,10977354,13125,0,1724811558,13330.67949491999,60.10997538000083,53528.303145360005 2024-08-28,02:19:20.000,241,10977320,13285,0,1724811559,13331.151036620002,60.272105370000645,53528.58263016001 2024-08-28,02:19:21.000,241,10977339,13165,0,1724811560,13331.595633079989,60.462431879997894,53528.93198616 2024-08-28,02:19:22.000,241,10977270,12925,0,1724811561,13331.99981167999,60.547021440004755,53529.239419440004 2024-08-28,02:19:23.000,241,10977359,13365,0,1724811562,13332.397253969997,60.462431879997894,53529.53287848 2024-08-28,02:19:24.000,241,10977332,12965,0,1724811563,13332.801432569999,60.35669493000023,53529.90319584001 2024-08-28,02:19:25.000,241,10977309,13125,0,1724811564,13333.25950164999,60.40603884000302,53530.18966776001 2024-08-28,02:19:26.000,241,10977329,12845,0,1724811565,13333.737779659998,60.47653014000389,53530.532036640005 2024-08-28,02:19:27.000,241,10977296,13005,0,1724811566,13334.22279398,60.441284489999816,53530.8324828 2024-08-28,02:19:28.000,241,10977320,12965,0,1724811567,13334.647181510001,60.441284489999816,53531.17485168001 2024-08-28,02:19:29.000,241,10977344,12885,0,1724811568,13335.017678559998,60.37784231999831,53531.48228496001 2024-08-28,02:19:30.000,241,10977299,12845,0,1724811569,13335.27365833999,60.272105370000645,53531.775744000006 2024-08-28,02:19:31.000,241,10977310,12885,0,1724811570,13335.320812509999,60.095877120002115,53532.11811288 2024-08-28,02:19:32.000,241,10977330,12685,0,1724811571,13335.233240479989,60.01128756000253,53532.36266208 2024-08-28,02:19:33.000,241,10977345,12925,0,1724811572,13335.145668449994,59.97604190999846,53532.52336584 2024-08-28,02:19:34.000,241,10977366,12965,0,1724811573,13334.977260699998,59.863255830001435,53532.80285064001 2024-08-28,02:19:35.000,241,10977315,13285,0,1724811574,13334.835798189997,59.820961049998004,53532.94259304001 2024-08-28,02:19:36.000,241,10977299,12965,0,1724811575,13334.754962469997,59.79276453000057,53533.12425816 2024-08-28,02:19:37.000,241,10977356,13445,0,1724811576,13334.734753539997,59.856206700002076,53533.25002632 2024-08-28,02:19:38.000,241,10977354,12965,0,1724811577,13334.701071989992,59.84915757000272,53533.38976872 2024-08-28,02:19:39.000,241,10977313,13205,0,1724811578,13334.620236269991,59.813911919998645,53533.47361416001 2024-08-28,02:19:40.000,241,10977329,13085,0,1724811579,13334.593291029996,59.79981365999993,53533.58540808 2024-08-28,02:19:41.000,241,10977344,13285,0,1724811580,13334.566345790001,59.73637148999842,53533.64829216 2024-08-28,02:19:42.000,241,10977353,13125,0,1724811581,13334.633708889996,59.637683670000115,53533.67624064 2024-08-28,02:19:43.000,241,10977343,13005,0,1724811582,13334.667390440001,59.454406290002225,53533.76008608001 2024-08-28,02:19:44.000,241,10977334,13205,0,1724811583,13334.613499959996,59.228834130000905,53533.73912472001 2024-08-28,02:19:45.000,241,10977349,13125,0,1724811584,13334.54613686,59.03850762000366,53533.767073200004 2024-08-28,02:19:46.000,241,10977366,13045,0,1724811585,13334.505719,58.819984590001695,53533.85790576001 2024-08-28,02:19:47.000,241,10977321,13045,0,1724811586,13334.431619589996,58.601461559999734,53533.79502168 2024-08-28,02:19:48.000,241,10977374,13205,0,1724811587,13334.39793803999,58.418184180001845,53533.788034560006 2024-08-28,02:19:49.000,241,10977340,13045,0,1724811588,13334.28342077,58.192612020000524,53533.72515048 2024-08-28,02:19:50.000,241,10977285,13285,0,1724811589,13334.067858849994,57.94589247000113,53533.732137599996 2024-08-28,02:19:51.000,241,10977353,13205,0,1724811590,13333.791670139988,57.67802553000365,53533.718163360005 2024-08-28,02:19:52.000,241,10977349,13125,0,1724811591,13333.582844529992,57.381962070001464,53533.61335656001 2024-08-28,02:19:53.000,241,10977365,12805,0,1724811592,13333.279710579991,57.04360383000312,53533.550472480005 2024-08-28,02:19:54.000,241,10977329,13285,0,1724811593,13332.969840319995,56.64180342000327,53533.41073008 2024-08-28,02:19:55.000,241,10977377,13125,0,1724811594,13332.585870649993,56.162462580003194,53533.2430392 2024-08-28,02:19:56.000,241,10977334,13165,0,1724811595,13332.302945629992,55.61967957000161,53533.1032968 2024-08-28,02:19:57.000,241,10977326,12965,0,1724811596,13331.932448579995,55.16148611999961,53533.00547712 2024-08-28,02:19:58.000,241,10977395,13125,0,1724811597,13331.582160459999,54.611653979998664,53532.830799120005 2024-08-28,02:19:59.000,241,10977320,13005,0,1724811598,13331.319444369998,54.068870970004355,53532.64214688 2024-08-28,02:20:00.000,241,10977371,13285,0,1724811599,13331.184718169992,53.371007100002316,53532.55131432 2024-08-28,02:20:01.000,241,10977355,13085,0,1724811600,13331.036519349997,52.743634530001145,53532.36266208 2024-08-28,02:20:02.000,241,10977362,12885,0,1724811601,13330.773803259995,52.17265500000212,53532.23689392 2024-08-28,02:20:03.000,241,10977338,12845,0,1724811602,13330.48414193,51.60872460000246,53532.04824168 2024-08-28,02:20:04.000,241,10977312,12885,0,1724811603,13330.160799049998,51.03069594000408,53531.8805508 2024-08-28,02:20:05.000,241,10977322,13165,0,1724811604,13329.891346650002,50.46676554000442,53531.64298872 2024-08-28,02:20:06.000,241,10977342,12685,0,1724811605,13329.642103179991,49.88873687999876,53531.440362240006 2024-08-28,02:20:07.000,241,10977343,12925,0,1724811606,13329.33896922999,49.27546257000358,53531.272671360006 2024-08-28,02:20:08.000,241,10977306,12765,0,1724811607,13329.096462069989,48.56350044000283,53531.00716080001 2024-08-28,02:20:09.000,241,10977311,13125,0,1724811608,13328.867427529993,47.73170309999841,53530.80453432 2024-08-28,02:20:10.000,241,10977319,12765,0,1724811609,13328.564293579991,46.93515140999807,53530.57395936001 2024-08-28,02:20:11.000,241,10977374,12725,0,1724811610,13328.24095069999,46.16679624000244,53530.38530712001 2024-08-28,02:20:12.000,241,10977373,13245,0,1724811611,13328.04559771,45.34909716000402,53530.10582232 2024-08-28,02:20:13.000,241,10977334,13005,0,1724811612,13327.890662579994,44.587791120000475,53529.92415720001 2024-08-28,02:20:14.000,241,10977340,12925,0,1724811613,13327.782881619998,43.84058334000292,53529.595762560006 2024-08-28,02:20:15.000,241,10977369,12885,0,1724811614,13327.742463759998,43.0581299100013,53529.407110320004 2024-08-28,02:20:16.000,241,10977348,12925,0,1724811615,13327.634682800002,42.261578220000956,53529.17653536 2024-08-28,02:20:17.000,241,10977335,12965,0,1724811616,13327.547110769992,41.49322304999805,53528.86910208001 2024-08-28,02:20:18.000,241,10977354,12845,0,1724811617,13327.405648259992,40.75306439999986,53528.68044984001 2024-08-28,02:20:19.000,241,10977316,12925,0,1724811618,13327.284394679991,40.08339705000253,53528.44288776001 2024-08-28,02:20:20.000,241,10977338,12725,0,1724811619,13327.196822649996,39.427827960003924,53528.19833856001 2024-08-28,02:20:21.000,241,10977338,12925,0,1724811620,13327.06209644999,38.8568484300049,53527.94680224 2024-08-28,02:20:22.000,241,10977334,13045,0,1724811621,13326.98126072999,38.2999671600046,53527.76513712 2024-08-28,02:20:23.000,241,10977348,13445,0,1724811622,13327.0284149,37.79242979999981,53527.5485364 2024-08-28,02:20:24.000,241,10977280,12805,0,1724811623,13327.08904169,37.37653113000124,53527.25507736 2024-08-28,02:20:25.000,241,10977341,12965,0,1724811624,13327.2305042,37.009976369998185,53527.080399360006 2024-08-28,02:20:26.000,241,10977393,12925,0,1724811625,13327.324812539991,36.699814650004555,53526.87777288 2024-08-28,02:20:27.000,241,10977347,13125,0,1724811626,13327.398911949997,36.40375119000237,53526.64719792001 2024-08-28,02:20:28.000,241,10977358,12965,0,1724811627,13327.493220290002,36.10768773000018,53526.49348128 2024-08-28,02:20:29.000,241,10977328,12925,0,1724811628,13327.587528629992,35.85391905000142,53526.34675176 2024-08-28,02:20:30.000,241,10977331,13005,0,1724811629,13327.654891730002,35.48031515999901,53526.15809952 2024-08-28,02:20:31.000,241,10977367,12925,0,1724811630,13327.728991139993,35.149006050000025,53526.004382880004 2024-08-28,02:20:32.000,241,10977364,12885,0,1724811631,13327.890662579994,34.71900912000274,53525.8716276 2024-08-28,02:20:33.000,241,10977309,12725,0,1724811632,13328.14664236,34.3665526199984,53525.74585944 2024-08-28,02:20:34.000,241,10977327,13045,0,1724811633,13328.395885829996,34.00704699000198,53525.6270784 2024-08-28,02:20:35.000,241,10977327,13165,0,1724811634,13328.719228709997,33.66163962000428,53525.47336176001 2024-08-28,02:20:36.000,241,10977390,12885,0,1724811635,13329.035835279989,33.39377267999953,53525.30567088001 2024-08-28,02:20:37.000,241,10977378,13205,0,1724811636,13329.31876029999,33.118856610002695,53525.2427868 2024-08-28,02:20:38.000,241,10977317,12965,0,1724811637,13329.60168531999,32.73820359000092,53525.06112168001 2024-08-28,02:20:39.000,241,10977348,12765,0,1724811638,13329.797038309996,32.32230492000235,53524.998237600004 2024-08-28,02:20:40.000,241,10977344,12885,0,1724811639,13329.844192479992,31.772472780001408,53524.900417920006 2024-08-28,02:20:41.000,241,10977339,12805,0,1724811640,13329.844192479992,31.208542380001745,53524.74670128 2024-08-28,02:20:42.000,241,10977359,12805,0,1724811641,13329.749884140001,30.70805415000359,53524.60695888001 2024-08-28,02:20:43.000,241,10977366,12765,0,1724811642,13329.756620449996,30.27100808999967,53524.57202328 2024-08-28,02:20:44.000,241,10977310,12645,0,1724811643,13329.938500819997,29.826912900003663,53524.39035816001 2024-08-28,02:20:45.000,241,10977345,13005,0,1724811644,13330.133853810003,29.298228150000796,53524.327474080004 2024-08-28,02:20:46.000,241,10977325,13045,0,1724811645,13330.275316319989,28.642659060002188,53524.14580896 2024-08-28,02:20:47.000,241,10977324,12965,0,1724811646,13330.308997869994,27.958893449998868,53524.07593776 2024-08-28,02:20:48.000,241,10977358,12925,0,1724811647,13330.282052629998,27.24693131999811,53523.97113096 2024-08-28,02:20:49.000,241,10977407,13205,0,1724811648,13330.369624659994,26.598411359998863,53523.894272640006 2024-08-28,02:20:50.000,241,10977382,12805,0,1724811649,13330.531296099995,25.992186180003046,53523.74754312001 2024-08-28,02:20:51.000,241,10977338,13045,0,1724811650,13330.834430049996,25.4423540400021,53523.69164616 2024-08-28,02:20:52.000,241,10977361,13085,0,1724811651,13331.063464589992,24.82203060000029,53523.62177496 2024-08-28,02:20:53.000,241,10977328,13165,0,1724811652,13331.339653299998,24.258100200000627,53523.54491664 2024-08-28,02:20:54.000,241,10977353,12725,0,1724811653,13331.67646879999,23.694169800000964,53523.47504544 2024-08-28,02:20:55.000,241,10977345,12925,0,1724811654,13331.892030719995,23.299418520000472,53523.391200000005 2024-08-28,02:20:56.000,241,10977394,12925,0,1724811655,13332.222109909992,22.925814629998058,53523.37722576 2024-08-28,02:20:57.000,241,10977303,12925,0,1724811656,13332.484825999993,22.50286683000013,53523.2863932 2024-08-28,02:20:58.000,241,10977352,12885,0,1724811657,13332.727333159994,22.04467337999813,53523.25844472 2024-08-28,02:20:59.000,241,10977328,12925,0,1724811658,13333.01699448999,21.551234279999335,53523.2514576 2024-08-28,02:21:00.000,241,10977321,13125,0,1724811659,13333.111302829995,21.036647790002462,53523.26543184001 2024-08-28,02:21:01.000,241,10977330,12885,0,1724811660,13333.030467109995,20.47976652000216,53523.25844472 2024-08-28,02:21:02.000,241,10977321,13085,0,1724811661,13332.747542089994,19.866492209999706,53523.29338032001 2024-08-28,02:21:03.000,241,10977360,12805,0,1724811662,13332.505034929993,19.295512680000684,53523.27940608 2024-08-28,02:21:04.000,241,10977299,12805,0,1724811663,13332.383781349992,18.668140109999513,53523.2514576 2024-08-28,02:21:05.000,241,10977327,13085,0,1724811664,13332.336627179997,18.125357099997927,53523.34927728 2024-08-28,02:21:06.000,241,10977308,13005,0,1724811665,13332.329890870002,17.716507559998718,53523.38421288001 2024-08-28,02:21:07.000,241,10977337,12925,0,1724811666,13332.201900979991,17.448640620001242,53523.36325152001 2024-08-28,02:21:08.000,241,10977343,13005,0,1724811667,13332.013284299996,17.06798759999947,53523.39818712 2024-08-28,02:21:09.000,241,10977320,12765,0,1724811668,13331.831403929995,16.609794150004745,53523.32831592 2024-08-28,02:21:10.000,241,10977333,13005,0,1724811669,13331.595633079989,16.116355049998674,53523.29338032001 2024-08-28,02:21:11.000,241,10977291,12765,0,1724811670,13331.305971749993,15.66521073000331,53523.370238640004 2024-08-28,02:21:12.000,241,10977351,13125,0,1724811671,13331.117355069997,15.263410320003459,53523.31434168001 2024-08-28,02:21:13.000,241,10977304,12885,0,1724811672,13330.935474699996,14.861609910003608,53523.36325152001 2024-08-28,02:21:14.000,241,10977302,13005,0,1724811673,13330.72664909,476.35405275000085,53523.36325152001 2024-08-28,02:21:15.000,241,10977297,12925,0,1724811674,13330.45719668999,13.973419530004321,53523.342290160006 2024-08-28,02:21:16.000,241,10977357,12845,0,1724811675,13329.992391300002,13.620963029999984,53523.30735456 2024-08-28,02:21:17.000,241,10977289,12685,0,1724811676,13329.46695912,13.381292609999946,53523.33530304001 2024-08-28,02:21:18.000,241,10977352,13125,0,1724811677,13329.049307899993,13.212113490000775,53523.33530304001 2024-08-28,02:21:19.000,241,10977299,12965,0,1724811678,13328.597975129996,12.965393940001377,53523.31434168001 2024-08-28,02:21:20.000,241,10977289,13125,0,1724811679,13328.16685129,12.605888309997681,53523.30036744 2024-08-28,02:21:21.000,241,10977294,13125,0,1724811680,13327.688573279993,12.112449209998886,53523.3562644 2024-08-28,02:21:22.000,241,10977348,13045,0,1724811681,13327.25071313,11.682452280001598,53523.33530304001 2024-08-28,02:21:23.000,241,10977346,13005,0,1724811682,13326.792644049994,11.21720970000024,53523.30036744 2024-08-28,02:21:24.000,241,10977334,13005,0,1724811683,13326.374992830002,10.80836016000103,53523.342290160006 2024-08-28,02:21:25.000,241,10977273,13005,0,1724811684,13325.82935172,10.519345829998201,53523.30735456 2024-08-28,02:21:26.000,241,10977348,12965,0,1724811685,13325.310655849993,10.237380630002008,53523.272418960005 2024-08-28,02:21:27.000,241,10977290,12685,0,1724811686,13324.893004630001,9.969513690004533,53523.272418960005 2024-08-28,02:21:28.000,241,10977316,13005,0,1724811687,13324.48208971999,9.701646749999782,53523.21652200001 2024-08-28,02:21:29.000,241,10977309,12885,0,1724811688,13324.118328979988,9.53951675999997,53523.25844472 2024-08-28,02:21:30.000,241,10977289,12965,0,1724811689,13323.855612890002,9.461976329999743,53523.19556064001 2024-08-28,02:21:31.000,241,10977323,13125,0,1724811690,13323.599633109996,9.243453299997782,53523.223509120005 2024-08-28,02:21:32.000,241,10977359,13005,0,1724811691,13323.235872369994,8.961488100001588,53523.174599280006 2024-08-28,02:21:33.000,241,10977310,13085,0,1724811692,13322.858639009988,8.750014199998986,53523.153637920004 2024-08-28,02:21:34.000,241,10977298,12885,0,1724811693,13322.488141959991,8.49624552000023,53523.153637920004 2024-08-28,02:21:35.000,241,10977298,13005,0,1724811694,13322.077227049995,8.228378580002754,53523.09774096001 2024-08-28,02:21:36.000,241,10977289,12885,0,1724811695,13321.740411549988,7.974609900003998,53523.08376672 2024-08-28,02:21:37.000,241,10977273,12885,0,1724811696,13321.437277600002,7.777234260000114,53523.08376672 2024-08-28,02:21:38.000,241,10977355,13085,0,1724811697,13321.262133539996,7.7278903500046,53523.06280536 2024-08-28,02:21:39.000,241,10977286,12965,0,1724811698,13321.181297819996,7.6010060100015835,53523.055818240005 2024-08-28,02:21:40.000,241,10977259,13005,0,1724811699,13321.140879959996,7.410679500004335,53523.041844 2024-08-28,02:21:41.000,241,10977312,13085,0,1724811700,13321.181297819996,7.22035298999981,53523.104728080005 2024-08-28,02:21:42.000,241,10977285,12965,0,1724811701,13321.268869849991,7.058222999999998,53523.13966368 2024-08-28,02:21:43.000,241,10977300,13205,0,1724811702,13321.295815090001,6.804454320001241,53523.12568944001 2024-08-28,02:21:44.000,241,10977291,13085,0,1724811703,13321.316024020001,6.600029549997998,53523.174599280006 2024-08-28,02:21:45.000,241,10977335,12725,0,1724811704,13321.403596049997,6.402653910001391,53523.21652200001 2024-08-28,02:21:46.000,241,10977305,13205,0,1724811705,13321.457486530002,6.22642566000286,53523.3562644 2024-08-28,02:21:47.000,241,10977280,12965,0,1724811706,13321.558531180002,6.014951760000258,53523.41216136001 2024-08-28,02:21:48.000,241,10977290,12885,0,1724811707,13321.598949040002,5.754133950002142,53523.537929520004 2024-08-28,02:21:49.000,241,10977297,12805,0,1724811708,13321.706729999998,5.570856570004253,53523.61478784 2024-08-28,02:21:50.000,241,10977338,12965,0,1724811709,13321.834719889994,5.4157757100038,53523.68465904 2024-08-28,02:21:51.000,241,10977314,13165,0,1724811710,13321.875137749994,5.281842240001424,53523.81741432001 2024-08-28,02:21:52.000,241,10977318,12885,0,1724811711,13321.895346679994,5.176105290003761,53523.90824688 2024-08-28,02:21:53.000,241,10977303,13085,0,1724811712,13321.875137749994,5.119712250001612,53523.99907944 2024-08-28,02:21:54.000,241,10977332,12925,0,1724811713,13321.821247269989,5.0351226900020265,53524.10388624001 2024-08-28,02:21:55.000,241,10977337,12885,0,1724811714,13321.747147859998,4.992827909998596,53524.25760288 2024-08-28,02:21:56.000,241,10977311,13085,0,1724811715,13321.646103209998,5.00692617000459,53524.36240968 2024-08-28,02:21:57.000,241,10977314,12765,0,1724811716,13321.417068670002,5.056270080000104,53524.43228088 2024-08-28,02:21:58.000,241,10977296,13125,0,1724811717,13321.15435258,5.0351226900020265,53524.48817784001 2024-08-28,02:21:59.000,241,10977288,12725,0,1724811718,13320.91184542,4.992827909998596,53524.69779144 2024-08-28,02:22:00.000,241,10977273,13125,0,1724811719,13320.642393019989,4.865943570002855,53524.72573992001 2024-08-28,02:22:01.000,241,10977307,12805,0,1724811720,13320.447040029998,4.915287479998369,53524.87246944001 2024-08-28,02:22:02.000,241,10977278,12805,0,1724811721,13320.177587630002,5.112663120002253,53524.88644368 2024-08-28,02:22:03.000,241,10977308,13125,0,1724811722,13319.82729950999,5.310038759998861,53524.97028912001 2024-08-28,02:22:04.000,241,10977278,13085,0,1724811723,13319.396175669994,5.4016774499978055,53525.01221184001 2024-08-28,02:22:05.000,241,10977283,12685,0,1724811724,13319.052623859992,5.6131513500004075,53525.06112168001 2024-08-28,02:22:06.000,241,10977315,12685,0,1724811725,13318.816853010001,5.972656980004103,53525.09605728 2024-08-28,02:22:07.000,241,10977285,13125,0,1724811726,13318.46656488999,6.36035912999796,53525.15195424 2024-08-28,02:22:08.000,241,10977292,12725,0,1724811727,13318.021968429988,6.7621595399978105,53525.235799680006 2024-08-28,02:22:09.000,241,10977332,12885,0,1724811728,13317.584108279996,7.213303860000451,53525.19387696 2024-08-28,02:22:10.000,241,10977295,12765,0,1724811729,13317.16645705999,7.692644700000528,53525.214838320004 2024-08-28,02:22:11.000,241,10977322,12925,0,1724811730,13316.789223699998,8.150838150002528,53525.25676104001 2024-08-28,02:22:12.000,241,10977315,12925,0,1724811731,13316.465880819997,8.524442039997666,53525.29868376 2024-08-28,02:22:13.000,241,10977336,12805,0,1724811732,13316.04822959999,8.95443897000223,53525.29868376 2024-08-28,02:22:14.000,241,10977277,12845,0,1724811733,13315.529533729998,9.391485029998876,53525.27073528 2024-08-28,02:22:15.000,241,10977334,12925,0,1724811734,13314.842430109995,9.800334569998085,53525.186889840006 2024-08-28,02:22:16.000,241,10977299,12805,0,1724811735,13314.391097339998,10.21623324000393,53525.214838320004 2024-08-28,02:22:17.000,241,10977257,13005,0,1724811736,13313.83871992,10.568689740000991,53525.2427868 2024-08-28,02:22:18.000,241,10977312,12805,0,1724811737,13313.414332389999,10.928195370004687,53525.117018640005 2024-08-28,02:22:19.000,241,10977296,12965,0,1724811738,13313.043835340002,11.358192300001974,53525.07509592 2024-08-28,02:22:20.000,241,10977255,12965,0,1724811739,13312.781119250001,11.767041840001184,53525.019198960006 2024-08-28,02:22:21.000,241,10977323,13285,0,1724811740,13312.53861209,12.26048093999998,53524.93535352 2024-08-28,02:22:22.000,241,10977307,12925,0,1724811741,13312.275896,12.655232220000471,53524.91439216 2024-08-28,02:22:23.000,241,10977313,12925,0,1724811742,13312.18832396999,13.021786980003526,53524.79561112 2024-08-28,02:22:24.000,241,10977294,12725,0,1724811743,13312.29610493,13.451783910000813,53524.69080432 2024-08-28,02:22:25.000,241,10977266,12965,0,1724811744,13312.49145791999,13.874731709998741,53524.711765680004 2024-08-28,02:22:26.000,241,10977306,12765,0,1724811745,13312.666601979996,14.220139080003719,53524.62093312 2024-08-28,02:22:27.000,241,10977323,12965,0,1724811746,13312.733965079991,14.530300800004625,53524.59298464 2024-08-28,02:22:28.000,241,10977297,12885,0,1724811747,13312.922581760002,15.02373990000342,53524.544074800004 2024-08-28,02:22:29.000,241,10977252,12925,0,1724811748,13313.151616299998,15.503080740003497,53524.43228088 2024-08-28,02:22:30.000,241,10977256,12965,0,1724811749,13313.367178219989,15.911930280002707,53524.32048696001 2024-08-28,02:22:31.000,241,10977255,13125,0,1724811750,13313.60968537999,16.384221990003425,53524.30651272 2024-08-28,02:22:32.000,241,10977260,13125,0,1724811751,13313.852192539991,16.898808480000298,53524.23664152 2024-08-28,02:22:33.000,241,10977336,13085,0,1724811752,13314.114908629992,17.251264980004635,53524.20170592001 2024-08-28,02:22:34.000,241,10977314,12925,0,1724811753,13314.391097339998,17.69536017000064,53524.04798928 2024-08-28,02:22:35.000,241,10977308,12805,0,1724811754,13314.660549739994,18.15355362000264,53523.97113096 2024-08-28,02:22:36.000,241,10977305,12925,0,1724811755,13314.983892619995,18.541255770003772,53523.86632416001 2024-08-28,02:22:37.000,241,10977323,12845,0,1724811756,13315.212927159992,18.809122710001247,53523.824401440004 2024-08-28,02:22:38.000,241,10977291,13085,0,1724811757,13315.522797420002,19.13338269000087,53523.73356888 2024-08-28,02:22:39.000,241,10977307,13005,0,1724811758,13315.90676708999,19.492888320004568,53523.62177496 2024-08-28,02:22:40.000,241,10977295,13125,0,1724811759,13316.25031889999,19.922885250001855,53523.55190376001 2024-08-28,02:22:41.000,241,10977301,12925,0,1724811760,13316.580398090002,20.331734790001065,53523.45408408 2024-08-28,02:22:42.000,241,10977281,13005,0,1724811761,13316.957631449994,20.70533868000348,53523.41216136001 2024-08-28,02:22:43.000,241,10977305,12685,0,1724811762,13317.32812849999,20.952058230002876,53523.27940608 2024-08-28,02:22:44.000,241,10977302,13005,0,1724811763,13317.725570789997,21.205826910001633,53523.13966368 2024-08-28,02:22:45.000,241,10977259,12765,0,1724811764,13318.277948209994,21.353858640002727,53523.09075384 2024-08-28,02:22:46.000,241,10977270,12925,0,1724811765,13318.71580836,21.49484124000446,53523.041844 2024-08-28,02:22:47.000,241,10977282,13005,0,1724811766,13319.221031609988,21.607627320001484,53522.96498568 2024-08-28,02:22:48.000,241,10977319,12725,0,1724811767,13319.537638179994,21.664020360003633,53522.86017888001 2024-08-28,02:22:49.000,241,10977303,12885,0,1724811768,13319.948553089991,21.826150350003445,53522.77633344 2024-08-28,02:22:50.000,241,10977298,12765,0,1724811769,13320.319050140002,21.995329470002616,53522.69947512 2024-08-28,02:22:51.000,241,10977288,12805,0,1724811770,13320.655865639994,22.164508590001788,53522.62261680001 2024-08-28,02:22:52.000,241,10977322,12645,0,1724811771,13320.86469124999,22.298442060004163,53522.552745600005 2024-08-28,02:22:53.000,241,10977333,13085,0,1724811772,13321.06678054999,22.453522920004616,53522.44095168 2024-08-28,02:22:54.000,241,10977273,12925,0,1724811773,13321.255397230001,22.693193340004655,53522.35011912 2024-08-28,02:22:55.000,241,10977300,13285,0,1724811774,13321.450750219992,22.813028550001036,53522.23133808 2024-08-28,02:22:56.000,241,10977315,12805,0,1724811775,13321.578740110002,22.90466723999998,53522.2033896 2024-08-28,02:22:57.000,241,10977278,12885,0,1724811776,13321.693257379993,23.045649840001715,53522.08460856 2024-08-28,02:22:58.000,241,10977315,13085,0,1724811777,13321.733675239993,23.30646764999983,53521.89595632 2024-08-28,02:22:59.000,241,10977249,13085,0,1724811778,13321.895346679994,23.637776759998815,53521.75621392001 2024-08-28,02:23:00.000,241,10977271,12685,0,1724811779,13322.016600259994,23.933840220001002,53521.644420000004 2024-08-28,02:23:01.000,241,10977293,12845,0,1724811780,13322.057018119995,24.17351064000104,53521.5046776 2024-08-28,02:23:02.000,241,10977222,12965,0,1724811781,13322.15132646,24.441377579998516,53521.33698672 2024-08-28,02:23:03.000,241,10977316,12925,0,1724811782,13322.18500800999,24.76563755999814,53521.17628296 2024-08-28,02:23:04.000,241,10977289,12805,0,1724811783,13322.238898489995,25.05465189000097,53520.98763072001 2024-08-28,02:23:05.000,241,10977283,12925,0,1724811784,13322.32647051999,25.25907666000421,53520.86186256 2024-08-28,02:23:06.000,241,10977291,12845,0,1724811785,13322.346679449991,25.428255780003383,53520.638274720004 2024-08-28,02:23:07.000,241,10977302,12965,0,1724811786,13322.434251480001,25.50579621000361,53520.43564824001 2024-08-28,02:23:08.000,241,10977363,12925,0,1724811787,13322.508350889992,25.597434900002554,53520.23302176 2024-08-28,02:23:09.000,241,10977311,13005,0,1724811788,13322.595922920002,25.660877070004062,53520.01642104 2024-08-28,02:23:10.000,241,10977332,12885,0,1724811789,13322.643077089997,25.6890735900015,53519.8277688 2024-08-28,02:23:11.000,241,10977313,13085,0,1724811790,13322.670022329992,25.766614020001725,53519.632129440004 2024-08-28,02:23:12.000,241,10977288,12965,0,1724811791,13322.670022329992,25.9005474900041,53519.38059312 2024-08-28,02:23:13.000,241,10977307,13045,0,1724811792,13322.690231259992,26.055628350004554,53519.21988936001 2024-08-28,02:23:14.000,241,10977278,13005,0,1724811793,13322.858639009988,26.1472670400035,53519.031237120005 2024-08-28,02:23:15.000,241,10977288,12805,0,1724811794,13323.013574139994,26.224807470003725,53518.89149472 2024-08-28,02:23:16.000,241,10977292,12885,0,1724811795,13323.168509269999,26.21070920999773,53518.66790688001 2024-08-28,02:23:17.000,241,10977307,12925,0,1724811796,13323.34365332999,26.14021791000414,53518.54213872 2024-08-28,02:23:18.000,241,10977269,13045,0,1724811797,13323.46490690999,26.020382700000482,53518.35348648001 2024-08-28,02:23:19.000,241,10977290,12925,0,1724811798,13323.539006319996,25.949891399999615,53518.13688576001 2024-08-28,02:23:20.000,241,10977362,12925,0,1724811799,13323.660259899996,25.92169488000218,53517.94823352001 2024-08-28,02:23:21.000,241,10977312,13125,0,1724811800,13323.808458719992,25.942842270000256,53517.79451688 2024-08-28,02:23:22.000,241,10977263,12965,0,1724811801,13323.916239680002,25.999235310002405,53517.65477448 2024-08-28,02:23:23.000,241,10977315,12965,0,1724811802,13323.922975989997,26.04857921999792,53517.48009648 2024-08-28,02:23:24.000,241,10977339,12605,0,1724811803,13324.050965879993,26.119070519998786,53517.3124056 2024-08-28,02:23:25.000,241,10977304,12925,0,1724811804,13324.131801599993,26.119070519998786,53517.137727600006 2024-08-28,02:23:26.000,241,10977335,12885,0,1724811805,13324.158746839988,26.112021389999427,53516.95606248 2024-08-28,02:23:27.000,241,10977325,12765,0,1724811806,13324.010548019993,26.04857921999792,53516.851255680005 2024-08-28,02:23:28.000,241,10977368,12925,0,1724811807,13323.815195030002,26.013333570001123,53516.683564800005 2024-08-28,02:23:29.000,241,10977336,12845,0,1724811808,13323.61310573,25.90759662000346,53516.5438224 2024-08-28,02:23:30.000,241,10977280,12925,0,1724811809,13323.417752739995,25.773663150001084,53516.348183040005 2024-08-28,02:23:31.000,241,10977347,12925,0,1724811810,13323.006837829998,25.61858229000063,53516.21542776 2024-08-28,02:23:32.000,241,10977262,12885,0,1724811811,13322.609395539992,25.51284534000297,53516.05472400001 2024-08-28,02:23:33.000,241,10977345,13045,0,1724811812,13322.14459014999,25.329567959997803,53515.914981600006 2024-08-28,02:23:34.000,241,10977361,13205,0,1724811813,13321.666312139998,25.10399580000376,53515.78921344001 2024-08-28,02:23:35.000,241,10977305,12965,0,1724811814,13321.147616269991,24.899571030000516,53515.6354968 2024-08-28,02:23:36.000,241,10977318,12965,0,1724811815,13320.662601949989,24.82203060000029,53515.48876728 2024-08-28,02:23:37.000,241,10977305,13045,0,1724811816,13320.197796560002,24.75858842999878,53515.356012 2024-08-28,02:23:38.000,241,10977276,13125,0,1724811817,13319.618473899995,24.723342780001985,53515.181334 2024-08-28,02:23:39.000,241,10977282,13045,0,1724811818,13318.938106590002,24.751539299999422,53514.99966888001 2024-08-28,02:23:40.000,241,10977313,13125,0,1724811819,13318.224057729989,24.82203060000029,53514.838965120005 2024-08-28,02:23:41.000,241,10977341,12845,0,1724811820,13317.46959100999,24.913669289999234,53514.78306816001 2024-08-28,02:23:42.000,241,10977319,12685,0,1724811821,13316.667970119997,25.111044930003118,53514.65031288 2024-08-28,02:23:43.000,241,10977292,12965,0,1724811822,13315.765304579989,25.25907666000421,53514.405763680006 2024-08-28,02:23:44.000,241,10977295,12965,0,1724811823,13314.76833069999,25.50579621000361,53514.32191824 2024-08-28,02:23:45.000,241,10977313,12965,0,1724811824,13313.71746634,25.759564890002366,53514.17518872 2024-08-28,02:23:46.000,241,10977347,12885,0,1724811825,13312.693547219991,26.02743182999984,53514.070381920006 2024-08-28,02:23:47.000,241,10977296,12925,0,1724811826,13311.507956659996,26.43628136999905,53513.91666528 2024-08-28,02:23:48.000,241,10977327,12765,0,1724811827,13310.295420859991,26.880376560002333,53513.79788424 2024-08-28,02:23:49.000,241,10977347,12925,0,1724811828,13309.008785649996,27.338570010004332,53513.65814184001 2024-08-28,02:23:50.000,241,10977340,12925,0,1724811829,13307.870349259996,27.747419550003542,53513.58827064001 2024-08-28,02:23:51.000,241,10977322,12925,0,1724811830,13306.758858109992,28.17036735000147,53513.46250248 2024-08-28,02:23:52.000,241,10977348,13005,0,1724811831,13305.714730059997,28.642659060002188,53513.35070856001 2024-08-28,02:23:53.000,241,10977346,12925,0,1724811832,13304.569557360002,29.136098160000984,53513.20397904001 2024-08-28,02:23:54.000,241,10977334,13085,0,1724811833,13303.444593589993,29.509702050003398,53513.12712072 2024-08-28,02:23:55.000,241,10977362,12925,0,1724811834,13302.393729229989,29.989042890003475,53513.02930104 2024-08-28,02:23:56.000,241,10977361,13125,0,1724811835,13301.369810109994,30.503629380000348,53512.896545760006 2024-08-28,02:23:57.000,241,10977303,12845,0,1724811836,13300.42672671,31.018215870004497,53512.83366168 2024-08-28,02:23:58.000,241,10977310,13125,0,1724811837,13299.449961760001,31.560998879998806,53512.74981624001 2024-08-28,02:23:59.000,241,10977308,13005,0,1724811838,13298.479933119997,32.09673276000103,53512.70090640001 2024-08-28,02:24:00.000,241,10977314,12965,0,1724811839,13297.610949129994,32.56197534000239,53512.63103520001 2024-08-28,02:24:01.000,241,10977323,12685,0,1724811840,13296.84300978999,32.9708248800016,53512.55417688001 2024-08-28,02:24:02.000,241,10977300,13005,0,1724811841,13296.135697240003,33.36557616000209,53512.49827992 2024-08-28,02:24:03.000,241,10977298,12925,0,1724811842,13295.42164837999,33.78147483000066,53512.51225416001 2024-08-28,02:24:04.000,241,10977311,13005,0,1724811843,13294.700863209997,34.06344003000413,53512.491292800005 2024-08-28,02:24:05.000,241,10977353,12885,0,1724811844,13294.013759589994,34.35245435999968,53512.44937008 2024-08-28,02:24:06.000,241,10977323,12845,0,1724811845,13293.373810140001,34.66966520999995,53512.47731856 2024-08-28,02:24:07.000,241,10977306,12885,0,1724811846,13292.787751169999,34.930483019998064,53512.47033144 2024-08-28,02:24:08.000,241,10977320,12925,0,1724811847,13292.235373750002,35.141956920000666,53512.49827992 2024-08-28,02:24:09.000,241,10977356,12525,0,1724811848,13291.70994157,35.31113603999984,53512.491292800005 2024-08-28,02:24:10.000,241,10977291,13125,0,1724811849,13291.224927249998,35.48736428999837,53512.55417688001 2024-08-28,02:24:11.000,241,10977337,13045,0,1724811850,13290.81401234,35.656543410004815,53512.610073840005 2024-08-28,02:24:12.000,241,10977338,13005,0,1724811851,13290.389624809999,35.76932949000184,53512.64500944 2024-08-28,02:24:13.000,241,10977346,12925,0,1724811852,13289.971973589993,35.92441035000229,53512.72186776001 2024-08-28,02:24:14.000,241,10977362,12965,0,1724811853,13289.608212849991,36.13588425000489,53512.8406488 2024-08-28,02:24:15.000,241,10977322,12885,0,1724811854,13289.31181521,36.34030902000086,53512.88257152 2024-08-28,02:24:16.000,241,10977376,12765,0,1724811855,13288.894163989993,36.50948814000003,53512.95244272 2024-08-28,02:24:17.000,241,10977345,12925,0,1724811856,13288.476512770001,36.650470740001765,53512.994365440005 2024-08-28,02:24:18.000,241,10977353,12725,0,1724811857,13288.02517999999,36.78440421000414,53513.08519800001 2024-08-28,02:24:19.000,241,10977334,13005,0,1724811858,13287.587319849998,36.93243593999796,53513.13410784001 2024-08-28,02:24:20.000,241,10977341,12925,0,1724811859,13287.13598708,37.08046766999905,53513.19699192 2024-08-28,02:24:21.000,241,10977359,13005,0,1724811860,13286.698126929994,37.235548529999505,53513.34372144 2024-08-28,02:24:22.000,241,10977360,12885,0,1724811861,13286.206376299997,37.43292417000339,53513.427566880004 2024-08-28,02:24:23.000,241,10977351,12725,0,1724811862,13285.69441674,37.66554546000407,53513.51839944001 2024-08-28,02:24:24.000,241,10977327,12645,0,1724811863,13285.148775629998,37.77128241000173,53513.58827064001 2024-08-28,02:24:25.000,241,10977325,12845,0,1724811864,13284.522298799995,37.99685457000305,53513.69307744 2024-08-28,02:24:26.000,241,10977322,13125,0,1724811865,13283.821722560002,38.17308282000158,53513.762948640004 2024-08-28,02:24:27.000,241,10977345,12925,0,1724811866,13283.12788262999,38.384556720004184,53513.83980696 2024-08-28,02:24:28.000,241,10977314,12765,0,1724811867,13282.407097459996,38.511441059999925,53513.91666528 2024-08-28,02:24:29.000,241,10977311,12965,0,1724811868,13281.713257529998,38.70176757000445,53514.01448496 2024-08-28,02:24:30.000,241,10977308,12765,0,1724811869,13280.99920867,38.906192340000416,53514.03544632 2024-08-28,02:24:31.000,241,10977368,13045,0,1724811870,13280.305368740002,38.9907819,53514.12627888 2024-08-28,02:24:32.000,241,10977369,12805,0,1724811871,13279.59131987999,39.089469719998306,53514.18916296001 2024-08-28,02:24:33.000,241,10977343,13045,0,1724811872,13278.877271019992,39.21635406000132,53514.2730084 2024-08-28,02:24:34.000,241,10977336,13125,0,1724811873,13278.217112639999,39.3361892699977,53514.25903416001 2024-08-28,02:24:35.000,241,10977319,12965,0,1724811874,13277.583899500001,39.40668056999857,53514.31493112 2024-08-28,02:24:36.000,241,10977322,13045,0,1724811875,13276.910268499989,39.51241752000351,53514.34986672 2024-08-28,02:24:37.000,241,10977302,12965,0,1724811876,13276.364627390001,39.63930185999925,53514.46166064 2024-08-28,02:24:38.000,241,10977336,12885,0,1724811877,13275.758359489999,39.787333590000344,53514.49659624001 2024-08-28,02:24:39.000,241,10977351,12845,0,1724811878,13275.219454689992,40.02700401000038,53514.51057048 2024-08-28,02:24:40.000,241,10977339,13005,0,1724811879,13274.667077269994,40.245527040002344,53514.58044168 2024-08-28,02:24:41.000,241,10977386,12925,0,1724811880,13274.006918890002,40.44995180999831,53514.60839016 2024-08-28,02:24:42.000,241,10977325,12965,0,1724811881,13273.407387299994,40.647327450002194,53514.61537728001 2024-08-28,02:24:43.000,241,10977325,12925,0,1724811882,13272.828064640002,40.80240831000265,53514.63633864 2024-08-28,02:24:44.000,241,10977308,12685,0,1724811883,13272.289159839995,40.879948740002874,53514.69223560001 2024-08-28,02:24:45.000,241,10977357,13005,0,1724811884,13271.736782419997,40.992734819999896,53514.74813256 2024-08-28,02:24:46.000,241,10977328,12805,0,1724811885,13271.211350239995,41.098471770004835,53514.769093920004 2024-08-28,02:24:47.000,241,10977356,12965,0,1724811886,13270.692654369988,41.218306980001216,53514.82499088 2024-08-28,02:24:48.000,241,10977347,12685,0,1724811887,13270.295212079996,41.274700020003365,53514.84595224 2024-08-28,02:24:49.000,241,10977340,12885,0,1724811888,13269.89776978999,41.35224045000359,53514.887874960004 2024-08-28,02:24:50.000,241,10977344,12805,0,1724811889,13269.513800119988,41.457977400001255,53514.936784800004 2024-08-28,02:24:51.000,241,10977351,12605,0,1724811890,13269.163511999992,41.57781261000491,53514.99966888001 2024-08-28,02:24:52.000,241,10977392,13125,0,1724811891,13268.78627864,41.71174608000001,53515.076527200006 2024-08-28,02:24:53.000,241,10977328,12925,0,1724811892,13268.456199449989,41.78928651000024,53515.104475680004 2024-08-28,02:24:54.000,241,10977380,12725,0,1724811893,13268.105911329993,41.95141650000005,53515.20928248 2024-08-28,02:24:55.000,241,10977365,12965,0,1724811894,13267.762359519991,42.16289040000265,53515.27915368 2024-08-28,02:24:56.000,241,10977359,12765,0,1724811895,13267.45922556999,42.37436429999798,53515.32806352 2024-08-28,02:24:57.000,241,10977350,12885,0,1724811896,13267.223454719999,42.62108385000465,53515.43287032001 2024-08-28,02:24:58.000,241,10977357,12885,0,1724811897,13266.933793390002,42.93124556999828,53515.55165136001 2024-08-28,02:24:59.000,241,10977312,12765,0,1724811898,13266.650868370001,43.185014250004315,53515.6354968 2024-08-28,02:25:00.000,241,10977355,12765,0,1724811899,13266.34099810999,43.5163233600033,53515.677419520005 2024-08-28,02:25:01.000,241,10977360,13045,0,1724811900,13266.071545709994,43.85468160000164,53515.81716192001 2024-08-28,02:25:02.000,241,10977351,12965,0,1724811901,13265.835774859988,44.24238375000277,53515.914981600006 2024-08-28,02:25:03.000,241,10977322,12885,0,1724811902,13265.559586149997,44.6653315500007,53516.03376264001 2024-08-28,02:25:04.000,241,10977353,12845,0,1724811903,13265.296870059996,45.06008283000119,53516.16651792 2024-08-28,02:25:05.000,241,10977373,12885,0,1724811904,13265.06109920999,45.574669319998065,53516.25735048 2024-08-28,02:25:06.000,241,10977358,12965,0,1724811905,13264.832064669994,46.13155058999837,53516.32722168 2024-08-28,02:25:07.000,241,10977306,12805,0,1724811906,13264.656920609988,46.716628380003385,53516.42504136 2024-08-28,02:25:08.000,241,10977379,13205,0,1724811907,13264.448094999992,47.301706170001125,53516.55080952 2024-08-28,02:25:09.000,241,10977353,12845,0,1724811908,13264.293159870002,48.01366830000188,53516.69055192 2024-08-28,02:25:10.000,241,10977365,12885,0,1724811909,13264.07086164,48.753826950000075,53516.82330720001 2024-08-28,02:25:11.000,241,10977301,12845,0,1724811910,13263.98328960999,49.55742776999978,53516.96304960001 2024-08-28,02:25:12.000,241,10977350,13085,0,1724811911,13263.734046139994,50.28348815999925,53517.07484352 2024-08-28,02:25:13.000,241,10977311,13365,0,1724811912,13263.61952886999,51.02364681000472,53517.1726632 2024-08-28,02:25:14.000,241,10977367,12965,0,1724811913,13263.397230639988,51.707412420000765,53517.27747000001 2024-08-28,02:25:15.000,241,10977306,12765,0,1724811914,13263.201877649997,52.42642368000088,53517.39625104001 2024-08-28,02:25:16.000,241,10977377,12965,0,1724811915,13262.966106799991,53.152484070000355,53517.50804496 2024-08-28,02:25:17.000,241,10977304,12845,0,1724811916,13262.716863329995,53.92788837000262,53517.59887752 2024-08-28,02:25:18.000,241,10977312,12885,0,1724811917,13262.393520449994,54.703292670004885,53517.64778736 2024-08-28,02:25:19.000,241,10977307,12885,0,1724811918,13262.103859119998,55.42935306000436,53517.7665684 2024-08-28,02:25:20.000,241,10977340,12925,0,1724811919,13261.861351959997,56.106069540001045,53517.89233656 2024-08-28,02:25:21.000,241,10977343,12845,0,1724811920,13261.56495431999,56.796884280003724,53517.92028504001 2024-08-28,02:25:22.000,241,10977329,12965,0,1724811921,13261.18098464999,57.38901120000082,53518.01810472001 2024-08-28,02:25:23.000,241,10977334,12605,0,1724811922,13260.669025089992,57.88949942999898,53518.09496304001 2024-08-28,02:25:24.000,241,10977318,12965,0,1724811923,13260.14359290999,58.411135050002486,53518.03906608 2024-08-28,02:25:25.000,241,10977303,13125,0,1724811924,13259.638369660002,58.834082850000414,53518.074001680005 2024-08-28,02:25:26.000,241,10977337,13045,0,1724811925,13258.998420209995,59.21473587000219,53518.0809888 2024-08-28,02:25:27.000,241,10977282,12765,0,1724811926,13258.351734449992,59.65178192999883,53518.11592440001 2024-08-28,02:25:28.000,241,10977311,12805,0,1724811927,13257.81282965,60.06063146999804,53517.98316912 2024-08-28,02:25:29.000,241,10977288,12965,0,1724811928,13257.280661160003,60.47653014000389,53517.9412464 2024-08-28,02:25:30.000,241,10977317,13125,0,1724811929,13256.822592079996,60.74439708000136,53517.906310800005 2024-08-28,02:25:31.000,241,10977271,12885,0,1724811930,13256.357786689994,61.089804449999065,53517.78054264001 2024-08-28,02:25:32.000,241,10977309,13085,0,1724811931,13255.919926540002,61.30127835000167,53517.6966972 2024-08-28,02:25:33.000,241,10977320,12885,0,1724811932,13255.47533008,61.498653989998274,53517.56394192001 2024-08-28,02:25:34.000,241,10977301,13005,0,1724811933,13255.037469929994,61.724226149999595,53517.44516088001 2024-08-28,02:25:35.000,241,10977297,12765,0,1724811934,13254.565928229997,61.942749180001556,53517.3124056 2024-08-28,02:25:36.000,241,10977287,13085,0,1724811935,13254.11459546,62.140124819998164,53517.10977912001 2024-08-28,02:25:37.000,241,10977324,12965,0,1724811936,13253.676735309993,62.3938935000042,53516.94208824001 2024-08-28,02:25:38.000,241,10977296,12965,0,1724811937,13253.1984573,62.66880957000103,53516.77439736001 2024-08-28,02:25:39.000,241,10977339,13125,0,1724811938,13252.713442979999,62.92962737999915,53516.634654960006 2024-08-28,02:25:40.000,241,10977313,13005,0,1724811939,13252.235164969992,63.218641710001975,53516.43202848 2024-08-28,02:25:41.000,241,10977311,12885,0,1724811940,13251.783832199995,63.48650864999945,53516.229402000004 2024-08-28,02:25:42.000,241,10977284,12925,0,1724811941,13251.332499429998,63.7543755900042,53516.04074976 2024-08-28,02:25:43.000,241,10977311,13085,0,1724811942,13251.002420240002,64.12093034999998,53515.8101748 2024-08-28,02:25:44.000,241,10977282,12685,0,1724811943,13250.766649389996,64.3465025100013,53515.628509680006 2024-08-28,02:25:45.000,241,10977321,13125,0,1724811944,13250.63192318999,64.60027119000006,53515.46780592 2024-08-28,02:25:46.000,241,10977309,12845,0,1724811945,13250.49046067999,64.86108899999817,53515.28614080001 2024-08-28,02:25:47.000,241,10977319,13085,0,1724811946,13250.42983388999,65.07961203000013,53515.06954008001 2024-08-28,02:25:48.000,241,10977316,13085,0,1724811947,13250.32878923999,65.37567549000232,53514.92979768001 2024-08-28,02:25:49.000,241,10977310,12765,0,1724811948,13250.295107689999,65.59419852000428,53514.74813256 2024-08-28,02:25:50.000,241,10977286,13085,0,1724811949,13250.36920709999,65.79862329000025,53514.60839016 2024-08-28,02:25:51.000,241,10977269,12845,0,1724811950,13250.382679719994,66.06649022999773,53514.52454472001 2024-08-28,02:25:52.000,241,10977287,12885,0,1724811951,13250.35573448,66.25681674000225,53514.39877656001 2024-08-28,02:25:53.000,241,10977300,12965,0,1724811952,13250.315316619999,66.45419237999886,53514.31493112 2024-08-28,02:25:54.000,241,10977281,13045,0,1724811953,13250.382679719994,66.59517498000059,53514.21012432001 2024-08-28,02:25:55.000,241,10977286,13045,0,1724811954,13250.36920709999,66.73615758000233,53514.14724024 2024-08-28,02:25:56.000,241,10977274,13125,0,1724811955,13250.4365702,66.89123844000278,53514.16121448001 2024-08-28,02:25:57.000,241,10977304,13045,0,1724811956,13250.47025174999,67.03222104000452,53514.14025312001 2024-08-28,02:25:58.000,241,10977268,13205,0,1724811957,13250.45677913,67.20844929000305,53514.11230464001 2024-08-28,02:25:59.000,241,10977292,13125,0,1724811958,13250.342261859994,67.42697231999773,53514.133266 2024-08-28,02:26:00.000,241,10977272,13085,0,1724811959,13250.241217209994,67.62434796000161,53514.2031372 2024-08-28,02:26:01.000,241,10977293,13005,0,1724811960,13250.207535659989,67.77237969000271,53514.19615008 2024-08-28,02:26:02.000,241,10977284,13045,0,1724811961,13250.140172559994,67.93450968000252,53514.21012432001 2024-08-28,02:26:03.000,241,10977334,13125,0,1724811962,13250.119963629993,67.99795185000403,53514.238072800006 2024-08-28,02:26:04.000,241,10977314,12845,0,1724811963,13250.039127909993,68.0684431500049,53514.335892480005 2024-08-28,02:26:05.000,241,10977351,13285,0,1724811964,13250.072809459998,68.18122923000192,53514.3428796 2024-08-28,02:26:06.000,241,10977293,13125,0,1724811965,13250.066073149988,68.25172053000279,53514.44768640001 2024-08-28,02:26:07.000,241,10977351,13285,0,1724811966,13249.998710049993,68.2658187900015,53514.51057048 2024-08-28,02:26:08.000,241,10977346,12965,0,1724811967,13249.890929089997,68.28696617999958,53514.552493200004 2024-08-28,02:26:09.000,241,10977339,13005,0,1724811968,13249.762939200002,68.3151627000043,53514.601403040004 2024-08-28,02:26:10.000,241,10977311,13005,0,1724811969,13249.715785029992,68.39975226000388,53514.70620984 2024-08-28,02:26:11.000,241,10977345,12845,0,1724811970,13249.655158239992,68.44204704000003,53514.73415832001 2024-08-28,02:26:12.000,241,10977396,13125,0,1724811971,13249.486750489996,68.50548921000154,53514.81101664001 2024-08-28,02:26:13.000,241,10977331,12845,0,1724811972,13249.3587606,68.59007877000113,53514.84595224 2024-08-28,02:26:14.000,241,10977329,13005,0,1724811973,13249.304870119995,68.66761920000135,53514.936784800004 2024-08-28,02:26:15.000,241,10977306,13125,0,1724811974,13249.23077070999,68.65352094000264,53515.0415916 2024-08-28,02:26:16.000,241,10977329,12765,0,1724811975,13248.947845689989,68.63237355000456,53515.04857872001 2024-08-28,02:26:17.000,241,10977323,12885,0,1724811976,13248.637975429992,68.58302964000177,53515.104475680004 2024-08-28,02:26:18.000,241,10977338,12845,0,1724811977,13248.489776609997,68.51958747000026,53515.104475680004 2024-08-28,02:26:19.000,241,10977292,12765,0,1724811978,13248.30115993,68.4138505200026,53515.104475680004 2024-08-28,02:26:20.000,241,10977314,12965,0,1724811979,13247.97108073999,68.35040835000109,53515.15338552 2024-08-28,02:26:21.000,241,10977337,13205,0,1724811980,13247.701628339993,68.3010644399983,53515.174346880005 2024-08-28,02:26:22.000,241,10977287,13125,0,1724811981,13247.533220589998,68.20942574999935,53515.181334 2024-08-28,02:26:23.000,241,10977299,12805,0,1724811982,13247.358076529992,68.12483618999977,53515.181334 2024-08-28,02:26:24.000,241,10977327,12805,0,1724811983,13247.075151509991,67.98385358999803,53515.16037264 2024-08-28,02:26:25.000,241,10977275,12925,0,1724811984,13246.785490179995,67.75828143000399,53515.20928248 2024-08-28,02:26:26.000,241,10977301,13085,0,1724811985,13246.590137189989,67.58910231000482,53515.18832112 2024-08-28,02:26:27.000,241,10977328,13045,0,1724811986,13246.374575269998,67.34238275999815,53515.174346880005 2024-08-28,02:26:28.000,241,10977313,12965,0,1724811987,13246.098386559992,67.1027123399981,53515.181334 2024-08-28,02:26:29.000,241,10977330,12965,0,1724811988,13245.88282464,66.85599278999871,53515.19530824001 2024-08-28,02:26:30.000,241,10977315,12765,0,1724811989,13245.73462581999,66.62337149999803,53515.181334 2024-08-28,02:26:31.000,241,10977329,12925,0,1724811990,13245.57969069,66.36255368999991,53515.174346880005 2024-08-28,02:26:32.000,241,10977301,13045,0,1724811991,13245.424755559994,66.03829371000029,53515.19530824001 2024-08-28,02:26:33.000,241,10977278,13045,0,1724811992,13245.323710909994,65.7563285100041,53515.181334 2024-08-28,02:26:34.000,241,10977331,12925,0,1724811993,13245.323710909994,65.48141243999999,53515.174346880005 2024-08-28,02:26:35.000,241,10977337,12845,0,1724811994,13245.343919839994,65.20649637000315,53515.181334 2024-08-28,02:26:36.000,241,10977273,13005,0,1724811995,13245.370865079989,64.99502247000055,53515.223256720004 2024-08-28,02:26:37.000,241,10977289,13085,0,1724811996,13245.485382349994,64.79059770000458,53515.18832112 2024-08-28,02:26:38.000,241,10977356,13285,0,1724811997,13245.62010855,64.5932220600007,53515.28614080001 2024-08-28,02:26:39.000,241,10977307,13005,0,1724811998,13245.78177999,64.43109207000089,53515.31408928001 2024-08-28,02:26:40.000,241,10977276,13005,0,1724811999,13245.977132979991,64.24076556000364,53515.439857440004 2024-08-28,02:26:41.000,241,10977331,12965,0,1724812000,13246.145540730002,64.0363407900004,53515.439857440004 2024-08-28,02:26:42.000,241,10977333,12965,0,1724812001,13246.428465749988,63.83896515000379,53515.5656256 2024-08-28,02:26:43.000,241,10977341,13045,0,1724812002,13246.65076397999,63.669786030004616,53515.62152256001 2024-08-28,02:26:44.000,241,10977317,12925,0,1724812003,13247.05494257999,63.50060690999817,53515.747290720006 2024-08-28,02:26:45.000,241,10977282,12885,0,1724812004,13247.452384869997,63.33847691999836,53515.86607176001 2024-08-28,02:26:46.000,241,10977308,12805,0,1724812005,13247.748782509989,63.225690840001334,53515.99882704 2024-08-28,02:26:47.000,241,10977339,12805,0,1724812006,13248.247269449996,63.11995389000367,53516.17350504001 2024-08-28,02:26:48.000,241,10977274,13125,0,1724812007,13248.880482589993,62.96487303000322,53516.30626032 2024-08-28,02:26:49.000,241,10977284,13005,0,1724812008,13249.35202428999,62.78864478000469,53516.45997696001 2024-08-28,02:26:50.000,241,10977314,12765,0,1724812009,13249.756202889992,62.59831827000016,53516.634654960006 2024-08-28,02:26:51.000,241,10977314,13045,0,1724812010,13250.315316619999,62.527826969999296,53516.89317840001 2024-08-28,02:26:52.000,241,10977341,12765,0,1724812011,13251.029365479997,62.407991760002915,53517.088817760006 2024-08-28,02:26:53.000,241,10977296,13005,0,1724812012,13251.61542445,62.33045133000269,53517.36131544 2024-08-28,02:26:54.000,241,10977305,12685,0,1724812013,13252.248637589997,62.175370470002235,53517.59887752 2024-08-28,02:26:55.000,241,10977293,12805,0,1724812014,13252.962686449995,62.06963352000457,53517.82246536 2024-08-28,02:26:56.000,241,10977311,13005,0,1724812015,13253.656526379993,61.97799482999835,53518.11592440001 2024-08-28,02:26:57.000,241,10977331,13125,0,1724812016,13254.323421069996,61.87930701000005,53518.38143496001 2024-08-28,02:26:58.000,241,10977287,12925,0,1724812017,13254.976843139993,61.73832440999831,53518.695855360005 2024-08-28,02:26:59.000,241,10977320,13085,0,1724812018,13255.630265209991,61.56209615999978,53518.982327280006 2024-08-28,02:27:00.000,241,10977289,12845,0,1724812019,13256.290423589999,61.39996616999997,53519.32469616 2024-08-28,02:27:01.000,241,10977358,12925,0,1724812020,13256.964054589997,61.258983569998236,53519.64610368001 2024-08-28,02:27:02.000,241,10977322,12965,0,1724812021,13257.70504868999,61.06160793000163,53520.04436952 2024-08-28,02:27:03.000,241,10977338,12965,0,1724812022,13258.392152309993,60.857183159998385,53520.40769976 2024-08-28,02:27:04.000,241,10977317,12765,0,1724812023,13259.10620116999,60.61751273999835,53520.79897848001 2024-08-28,02:27:05.000,241,10977295,12925,0,1724812024,13259.779832169988,60.314400150004076,53521.162308720006 2024-08-28,02:27:06.000,241,10977299,12925,0,1724812025,13260.41304531,59.99718930000381,53521.53961320001 2024-08-28,02:27:07.000,241,10977350,13085,0,1724812026,13261.019313209988,59.71522410000034,53521.91691768 2024-08-28,02:27:08.000,241,10977377,13045,0,1724812027,13261.538009079995,59.34866934000456,53522.37108048 2024-08-28,02:27:09.000,241,10977332,12845,0,1724812028,13262.063441259997,59.003261969999585,53522.73441072 2024-08-28,02:27:10.000,241,10977267,13165,0,1724812029,13262.555191889995,58.73539503000211,53523.14665080001 2024-08-28,02:27:11.000,241,10977284,12845,0,1724812030,13263.060415139997,58.35474201000034,53523.53094240001 2024-08-28,02:27:12.000,241,10977313,13165,0,1724812031,13263.370285399993,57.91064682000433,53523.92920824 2024-08-28,02:27:13.000,241,10977310,13445,0,1724812032,13263.633001489994,57.45245337000233,53524.31349984 2024-08-28,02:27:14.000,241,10977363,12845,0,1724812033,13263.915926509995,57.085898609999276,53524.69080432 2024-08-28,02:27:15.000,241,10977330,12765,0,1724812034,13264.104543189991,56.66999994000071,53525.047147440004 2024-08-28,02:27:16.000,241,10977366,13005,0,1724812035,13264.299896179997,56.24705214000278,53525.354580720006 2024-08-28,02:27:17.000,241,10977331,13165,0,1724812036,13264.522194409998,55.78180956000142,53525.75284656 2024-08-28,02:27:18.000,241,10977315,12885,0,1724812037,13264.825328359999,55.31656698000006,53526.14412528001 2024-08-28,02:27:19.000,241,10977296,12925,0,1724812038,13265.10151706999,54.8654226600047,53526.41662296 2024-08-28,02:27:20.000,241,10977371,13045,0,1724812039,13265.276661129996,54.32968878000247,53526.78694032001 2024-08-28,02:27:21.000,241,10977377,13245,0,1724812040,13265.29013375,53.81510228999832,53527.13629632 2024-08-28,02:27:22.000,241,10977336,13285,0,1724812041,13265.283397439991,53.427400140004465,53527.38783264001 2024-08-28,02:27:23.000,241,10977325,13045,0,1724812042,13265.31034268,53.08199276999949,53527.77911136 2024-08-28,02:27:24.000,241,10977310,13285,0,1724812043,13265.31034268,52.72953627000243,53528.04462192 2024-08-28,02:27:25.000,241,10977343,12965,0,1724812044,13265.276661129996,52.398227160003444,53528.421926400006 2024-08-28,02:27:26.000,241,10977350,13045,0,1724812045,13265.135198619995,52.059868919997825,53528.79224376 2024-08-28,02:27:27.000,241,10977349,12965,0,1724812046,13264.96005455999,51.67216677000397,53529.05775432 2024-08-28,02:27:28.000,241,10977335,12765,0,1724812047,13264.764701569999,51.33380852999835,53529.33025200001 2024-08-28,02:27:29.000,241,10977292,12765,0,1724812048,13264.434622380002,50.95315551000385,53529.65165952 2024-08-28,02:27:30.000,241,10977352,13045,0,1724812049,13264.05065271,50.52315857999929,53529.89620872 2024-08-28,02:27:31.000,241,10977335,12805,0,1724812050,13263.599319939989,50.19184947000031,53530.23159048 2024-08-28,02:27:32.000,241,10977318,12885,0,1724812051,13263.161459789997,49.902835140004754,53530.434216960006 2024-08-28,02:27:33.000,241,10977328,12805,0,1724812052,13262.62255498999,49.6349682,53530.71370176001 2024-08-28,02:27:34.000,241,10977381,13045,0,1724812053,13262.130804359993,49.331855609998456,53530.95825096001 2024-08-28,02:27:35.000,241,10977333,12885,0,1724812054,13261.578426939996,49.042841280002904,53531.1818388 2024-08-28,02:27:36.000,241,10977302,12765,0,1724812055,13261.019313209988,48.81726912000158,53531.45433648 2024-08-28,02:27:37.000,241,10977329,12765,0,1724812056,13260.466935789991,48.584647830000904,53531.66395008 2024-08-28,02:27:38.000,241,10977366,13005,0,1724812057,13259.975185159994,48.387272190004296,53531.824653840005 2024-08-28,02:27:39.000,241,10977325,12765,0,1724812058,13259.530588699992,48.19694567999977,53532.06920304 2024-08-28,02:27:40.000,241,10977359,12965,0,1724812059,13259.099464859995,47.992520910003805,53532.24388104 2024-08-28,02:27:41.000,241,10977340,12605,0,1724812060,13258.661604709989,47.77399788000184,53532.43952040001 2024-08-28,02:27:42.000,241,10977320,12885,0,1724812061,13258.277635040002,47.59776963000331,53532.65612112001 2024-08-28,02:27:43.000,241,10977310,12885,0,1724812062,13257.81282965,47.37924660000135,53532.830799120005 2024-08-28,02:27:44.000,241,10977297,12845,0,1724812063,13257.428859979998,47.23826399999962,53533.07534832 2024-08-28,02:27:45.000,241,10977359,12925,0,1724812064,13257.145934959997,47.09728139999788,53533.29194904 2024-08-28,02:27:46.000,241,10977343,13045,0,1724812065,13256.910164109991,46.91400401999999,53533.42470432001 2024-08-28,02:27:47.000,241,10977317,12805,0,1724812066,13256.620502779995,46.79416881000361,53533.64829216 2024-08-28,02:27:48.000,241,10977323,13005,0,1724812067,13256.4318861,46.674333599999954,53533.82297016 2024-08-28,02:27:49.000,241,10977351,12725,0,1724812068,13256.243269419989,46.60384229999909,53534.03957088 2024-08-28,02:27:50.000,241,10977353,12765,0,1724812069,13256.155697389993,46.491056220002065,53534.24918448 2024-08-28,02:27:51.000,241,10977324,13125,0,1724812070,13256.115279529993,46.40646666000248,53534.507707920005 2024-08-28,02:27:52.000,241,10977299,12925,0,1724812071,13256.142224769988,46.258434930001386,53534.63347608 2024-08-28,02:27:53.000,241,10977338,12645,0,1724812072,13256.196115249993,46.13155058999837,53534.919948 2024-08-28,02:27:54.000,241,10977289,12885,0,1724812073,13256.270214659999,46.11040320000029,53535.178471440006 2024-08-28,02:27:55.000,241,10977316,13005,0,1724812074,13256.40494085999,45.98351886000455,53535.43699488001 2024-08-28,02:27:56.000,241,10977331,12965,0,1724812075,13256.52619443999,45.905978430004325,53535.63962136 2024-08-28,02:27:57.000,241,10977319,12685,0,1724812076,13256.58682122999,45.79319235000003,53535.898144800005 2024-08-28,02:27:58.000,241,10977340,12765,0,1724812077,13256.660920639995,45.69450453000172,53536.114745520004 2024-08-28,02:27:59.000,241,10977361,12805,0,1724812078,13256.721547429996,45.60991497000214,53536.44314016001 2024-08-28,02:28:00.000,241,10977348,12965,0,1724812079,13256.77543791,45.4689323700004,53536.7016636 2024-08-28,02:28:01.000,241,10977310,12885,0,1724812080,13256.81585577,45.29270412000187,53536.93922568 2024-08-28,02:28:02.000,241,10977372,13005,0,1724812081,13256.809119459991,45.10942674000398,53537.239671840005 2024-08-28,02:28:03.000,241,10977383,12965,0,1724812082,13256.741756359996,44.90500197000074,53537.51915664001 2024-08-28,02:28:04.000,241,10977337,12885,0,1724812083,13256.77543791,44.67942980999942,53537.77069296 2024-08-28,02:28:05.000,241,10977382,12845,0,1724812084,13256.73502005,44.46795591000409,53538.078126240005 2024-08-28,02:28:06.000,241,10977367,12765,0,1724812085,13256.74849266999,44.185990710000624,53538.30171408 2024-08-28,02:28:07.000,241,10977328,13005,0,1724812086,13256.76870159999,43.988615070004016,53538.50434056001 2024-08-28,02:28:08.000,241,10977398,12965,0,1724812087,13256.856273630001,43.85468160000164,53538.78382536 2024-08-28,02:28:09.000,241,10977326,13005,0,1724812088,13257.024681379997,43.66435509000439,53539.07029728 2024-08-28,02:28:10.000,241,10977355,12925,0,1724812089,13257.105517099997,43.46697945000051,53539.24497528001 2024-08-28,02:28:11.000,241,10977319,13205,0,1724812090,13257.132462339992,43.28370207000262,53539.47555024 2024-08-28,02:28:12.000,241,10977364,13085,0,1724812091,13257.220034370002,43.128621210002166,53539.76202216 2024-08-28,02:28:13.000,241,10977353,13045,0,1724812092,13257.260452230003,42.945343830004276,53539.93670016 2024-08-28,02:28:14.000,241,10977376,12685,0,1724812093,13257.314342709993,42.81845949000126,53540.23015920001 2024-08-28,02:28:15.000,241,10977332,13085,0,1724812094,13257.374969499993,42.69157514999824,53540.41881144001 2024-08-28,02:28:16.000,241,10977328,13005,0,1724812095,13257.428859979998,42.62108385000465,53540.67733488 2024-08-28,02:28:17.000,241,10977348,12885,0,1724812096,13257.570322489999,42.508297770000354,53540.90790984 2024-08-28,02:28:18.000,241,10977351,13045,0,1724812097,13257.58379510999,42.43780646999949,53541.18040752 2024-08-28,02:28:19.000,241,10977329,13045,0,1724812098,13257.68483975999,42.444855599998846,53541.35508552001 2024-08-28,02:28:20.000,241,10977297,12965,0,1724812099,13257.738730239995,42.48715038000228,53541.53675064 2024-08-28,02:28:21.000,241,10977329,13045,0,1724812100,13257.84651119999,42.557641680003144,53541.76033848001 2024-08-28,02:28:22.000,241,10977353,12765,0,1724812101,13257.94755584999,42.57173994000186,53541.99790056001 2024-08-28,02:28:23.000,241,10977292,13285,0,1724812102,13258.095754670001,42.62108385000465,53542.17956568 2024-08-28,02:28:24.000,241,10977312,13125,0,1724812103,13258.250689799992,42.69862428000488,53542.41712776 2024-08-28,02:28:25.000,241,10977326,12885,0,1724812104,13258.452779099993,42.670427760000166,53542.56385728 2024-08-28,02:28:26.000,241,10977318,13125,0,1724812105,13258.702022569989,42.733869930001674,53542.76648376001 2024-08-28,02:28:27.000,241,10977284,13005,0,1724812106,13258.95126604,42.783213840004464,53542.99705872 2024-08-28,02:28:28.000,241,10977346,13045,0,1724812107,13259.180300579996,42.87485253000341,53543.19968520001 2024-08-28,02:28:29.000,241,10977320,13165,0,1724812108,13259.422807739997,43.06517904000066,53543.34641472001 2024-08-28,02:28:30.000,241,10977322,12845,0,1724812109,13259.739414309988,43.23435815999983,53543.6189124 2024-08-28,02:28:31.000,241,10977283,12845,0,1724812110,13259.954976229994,43.38238989000092,53543.72371920001 2024-08-28,02:28:32.000,241,10977337,12965,0,1724812111,13260.19074708,43.544519880000735,53543.96826840001 2024-08-28,02:28:33.000,241,10977316,13005,0,1724812112,13260.30526434999,43.67140422000375,53544.12897216 2024-08-28,02:28:34.000,241,10977371,12925,0,1724812113,13260.41304531,43.826485080004204,53544.27570168001 2024-08-28,02:28:35.000,241,10977347,12965,0,1724812114,13260.500617339996,43.90402551000443,53544.3874956 2024-08-28,02:28:36.000,241,10977322,13005,0,1724812115,13260.574716750001,43.97451680999802,53544.52025088001 2024-08-28,02:28:37.000,241,10977342,13205,0,1724812116,13260.648816159992,44.05205723999825,53544.715890240004 2024-08-28,02:28:38.000,241,10977329,13005,0,1724812117,13260.695970330002,44.08730289000232,53544.79274856 2024-08-28,02:28:39.000,241,10977324,12765,0,1724812118,13260.830696529993,44.15779419000319,53544.96043944 2024-08-28,02:28:40.000,241,10977296,13125,0,1724812119,13260.830696529993,44.20008896999934,53545.002362160005 2024-08-28,02:28:41.000,241,10977319,12885,0,1724812120,13260.763333429997,44.27058027000021,53545.14210456001 2024-08-28,02:28:42.000,241,10977302,12605,0,1724812121,13260.743124499997,44.348120700000436,53545.17704016 2024-08-28,02:28:43.000,241,10977319,12885,0,1724812122,13260.689234019992,44.48205417000281,53545.24691136 2024-08-28,02:28:44.000,241,10977321,12965,0,1724812123,13260.588189369992,44.5666437300024,53545.34473104 2024-08-28,02:28:45.000,241,10977341,13285,0,1724812124,13260.520826269996,44.77811762999772,53545.33075680001 2024-08-28,02:28:46.000,241,10977270,12845,0,1724812125,13260.35241852,45.05303370000183,53545.32376968 2024-08-28,02:28:47.000,241,10977327,12845,0,1724812126,13260.10317504999,45.34204803000466,53545.30280832 2024-08-28,02:28:48.000,241,10977333,12765,0,1724812127,13259.786568479998,45.60286584000278,53545.32376968 2024-08-28,02:28:49.000,241,10977312,12965,0,1724812128,13259.402598809997,45.913027560003684,53545.2958212 2024-08-28,02:28:50.000,241,10977291,12845,0,1724812129,13258.877166629994,46.13155058999837,53545.28184696001 2024-08-28,02:28:51.000,241,10977317,13045,0,1724812130,13258.277635040002,46.33597536000161,53545.16306592001 2024-08-28,02:28:52.000,241,10977316,13005,0,1724812131,13257.64442189999,46.547449260004214,53545.072233360006 2024-08-28,02:28:53.000,241,10977261,13165,0,1724812132,13256.903427799996,46.7307266400021,53544.93249096 2024-08-28,02:28:54.000,241,10977247,13085,0,1724812133,13256.223060489989,46.906954890000634,53544.82768416001 2024-08-28,02:28:55.000,241,10977335,12965,0,1724812134,13255.45512115,47.06203575000109,53544.62505768 2024-08-28,02:28:56.000,241,10977296,12805,0,1724812135,13254.680445500002,47.19596922000346,53544.4573668 2024-08-28,02:28:57.000,241,10977301,12685,0,1724812136,13253.885560919989,47.32990268999856,53544.2477532 2024-08-28,02:28:58.000,241,10977325,12925,0,1724812137,13252.96942275999,47.477934419999656,53543.96128128 2024-08-28,02:28:59.000,241,10977329,12925,0,1724812138,13252.053284599991,47.61186789000203,53543.730706320006 2024-08-28,02:29:00.000,241,10977318,12765,0,1724812139,13251.170827989998,47.766948750002484,53543.43026016 2024-08-28,02:29:01.000,241,10977294,13245,0,1724812140,13250.221008279994,47.90793135000422,53543.08090416001 2024-08-28,02:29:02.000,241,10977306,12925,0,1724812141,13249.29813381,47.999570040003164,53542.7105868 2024-08-28,02:29:03.000,241,10977336,12845,0,1724812142,13248.381995650001,48.10530699000083,53542.35424368 2024-08-28,02:29:04.000,241,10977321,13325,0,1724812143,13247.499539039993,48.225142200004484,53541.94899072 2024-08-28,02:29:05.000,241,10977334,12925,0,1724812144,13246.590137189989,48.2392404600032,53541.49482792001 2024-08-28,02:29:06.000,241,10977273,12965,0,1724812145,13245.687471649995,48.24628959000256,53541.08957496001 2024-08-28,02:29:07.000,241,10977278,13085,0,1724812146,13244.858905519992,48.28153523999936,53540.62143792 2024-08-28,02:29:08.000,241,10977312,12925,0,1724812147,13244.117911419999,48.26743698000064,53540.16727512 2024-08-28,02:29:09.000,241,10977245,12925,0,1724812148,13243.390389939996,48.26743698000064,53539.65022824001 2024-08-28,02:29:10.000,241,10977277,12725,0,1724812149,13242.770649419988,48.18989655000041,53539.16112984 2024-08-28,02:29:11.000,241,10977236,13005,0,1724812150,13242.17785413999,48.18284742000105,53538.630108720005 2024-08-28,02:29:12.000,241,10977286,12845,0,1724812151,13241.699576129999,48.168749160002335,53538.09908760001 2024-08-28,02:29:13.000,241,10977279,13165,0,1724812152,13241.281924909992,48.07711047000339,53537.59601496001 2024-08-28,02:29:14.000,241,10977303,13125,0,1724812153,13240.92490048,47.985471780004445,53537.12787792 2024-08-28,02:29:15.000,241,10977270,13245,0,1724812154,13240.628502839994,47.87973482999951,53536.56192120001 2024-08-28,02:29:16.000,241,10977255,13285,0,1724812155,13240.460095089999,47.703506580000976,53535.98897736001 2024-08-28,02:29:17.000,241,10977308,12805,0,1724812156,13240.284951029993,47.492032679998374,53535.56975016 2024-08-28,02:29:18.000,241,10977311,12925,0,1724812157,13240.170433760002,47.28055878000305,53534.99680632 2024-08-28,02:29:19.000,241,10977267,12885,0,1724812158,13240.143488519992,46.98449532000086,53534.52168216 2024-08-28,02:29:20.000,241,10977271,12605,0,1724812159,13240.217587929998,46.68843185999867,53533.96969968 2024-08-28,02:29:21.000,241,10977306,12645,0,1724812160,13240.311896269988,46.35712274999969,53533.45963992 2024-08-28,02:29:22.000,241,10977283,12965,0,1724812161,13240.466831399994,46.04696102999878,53532.99150288001 2024-08-28,02:29:23.000,241,10977272,12765,0,1724812162,13240.628502839994,45.7156519199998,53532.46746888001 2024-08-28,02:29:24.000,241,10977314,13005,0,1724812163,13240.769965349995,45.3702445500021,53531.99933184 2024-08-28,02:29:25.000,241,10977314,12845,0,1724812164,13240.931636789996,44.982542400000966,53531.5661304 2024-08-28,02:29:26.000,241,10977297,13085,0,1724812165,13241.086571920001,44.637135030003265,53530.97921232001 2024-08-28,02:29:27.000,241,10977307,13125,0,1724812166,13241.302133839992,44.26353114000085,53530.53902376 2024-08-28,02:29:28.000,241,10977279,12925,0,1724812167,13241.585058859993,43.86877986000036,53530.09184808001 2024-08-28,02:29:29.000,241,10977240,13165,0,1724812168,13241.800620779999,43.537470750001376,53529.68659512001 2024-08-28,02:29:30.000,241,10977276,12805,0,1724812169,13242.029655319995,43.06517904000066,53529.23243232001 2024-08-28,02:29:31.000,241,10977307,13005,0,1724812170,13242.251953549996,42.62813298000401,53528.79923088001 2024-08-28,02:29:32.000,241,10977323,12805,0,1724812171,13242.427097610002,42.20518517999881,53528.35904232 2024-08-28,02:29:33.000,241,10977293,12805,0,1724812172,13242.669604770002,41.78928651000024,53527.96077648001 2024-08-28,02:29:34.000,241,10977321,12965,0,1724812173,13242.838012519998,41.38748610000039,53527.56949776 2024-08-28,02:29:35.000,241,10977284,13085,0,1724812174,13242.905375619994,40.94339091000438,53527.17123192001 2024-08-28,02:29:36.000,241,10977268,13085,0,1724812175,13242.912111929989,40.48519746000238,53526.73104336 2024-08-28,02:29:37.000,241,10977306,12805,0,1724812176,13242.918848239999,40.0411022699991,53526.339764640004 2024-08-28,02:29:38.000,241,10977299,13245,0,1724812177,13242.939057169999,39.604056210002454,53525.92752456001 2024-08-28,02:29:39.000,241,10977296,12765,0,1724812178,13242.945793479994,39.17405927999789,53525.487336 2024-08-28,02:29:40.000,241,10977287,12765,0,1724812179,13242.952529789989,38.694718439997814,53525.09605728 2024-08-28,02:29:41.000,241,10977282,12925,0,1724812180,13242.858221449998,38.19423020999966,53524.683817200006 2024-08-28,02:29:42.000,241,10977272,12845,0,1724812181,13242.838012519998,37.651447199998074,53524.25061576001 2024-08-28,02:29:43.000,241,10977279,13005,0,1724812182,13242.844748829993,37.12276245000248,53523.86632416001 2024-08-28,02:29:44.000,241,10977308,12845,0,1724812183,13242.777385729998,36.5799794400009,53523.47504544 2024-08-28,02:29:45.000,241,10977280,12845,0,1724812184,13242.716758939998,36.05129468999803,53523.11870232 2024-08-28,02:29:46.000,241,10977261,12965,0,1724812185,13242.683077389993,35.50146255000436,53522.671526640006 2024-08-28,02:29:47.000,241,10977300,12965,0,1724812186,13242.615714289997,34.95163041000342,53522.30819640001 2024-08-28,02:29:48.000,241,10977357,13245,0,1724812187,13242.575296429997,34.42999478999991,53521.930891920005 2024-08-28,02:29:49.000,241,10977295,12965,0,1724812188,13242.507933330002,33.94360482000047,53521.53262608 2024-08-28,02:29:50.000,241,10977266,12765,0,1724812189,13242.582032739992,33.485411369998474,53521.17628296 2024-08-28,02:29:51.000,241,10977275,12685,0,1724812190,13242.602241669993,33.02016879000439,53520.79199136 2024-08-28,02:29:52.000,241,10977311,12765,0,1724812191,13242.669604770002,32.6254175100039,53520.40071264 2024-08-28,02:29:53.000,241,10977272,12805,0,1724812192,13242.710022630003,32.18132232000062,53520.072318 2024-08-28,02:29:54.000,241,10977284,13045,0,1724812193,13242.716758939998,31.821816690004198,53519.77187184001 2024-08-28,02:29:55.000,241,10977331,12965,0,1724812194,13242.770649419988,31.47640931999922,53519.485399920006 2024-08-28,02:29:56.000,241,10977326,12965,0,1724812195,13242.831276209989,31.102805430004082,53519.12206968001 2024-08-28,02:29:57.000,241,10977274,13165,0,1724812196,13242.831276209989,30.84198761999869,53518.84258488 2024-08-28,02:29:58.000,241,10977281,12965,0,1724812197,13242.844748829993,30.54592416000378,53518.55611296 2024-08-28,02:29:59.000,241,10977274,13005,0,1724812198,13242.817803589998,30.24281157000223,53518.241692560005 2024-08-28,02:30:00.000,241,10977322,12965,0,1724812199,13242.797594659998,30.010190280001552,53518.09496304001 2024-08-28,02:30:01.000,241,10977265,12885,0,1724812200,13242.858221449998,29.79166724999959,53517.79451688 2024-08-28,02:30:02.000,241,10977313,13125,0,1724812201,13242.932320859989,29.601340740002342,53517.65477448 2024-08-28,02:30:03.000,241,10977281,13005,0,1724812202,13242.999683959999,29.354621190002945,53517.37528968001 2024-08-28,02:30:04.000,241,10977279,13125,0,1724812203,13243.05357443999,29.178392940004414,53517.186637440005 2024-08-28,02:30:05.000,241,10977300,13085,0,1724812204,13243.12093754,28.98101730000053,53517.018946560005 2024-08-28,02:30:06.000,241,10977297,13045,0,1724812205,13243.228718499995,28.804789050002,53516.87920416 2024-08-28,02:30:07.000,241,10977309,12965,0,1724812206,13243.31629052999,28.642659060002188,53516.69753904 2024-08-28,02:30:08.000,241,10977346,12885,0,1724812207,13243.437544109991,28.480529070002376,53516.55779664001 2024-08-28,02:30:09.000,241,10977284,13085,0,1724812208,13243.572270309996,28.311349950003205,53516.466964080006 2024-08-28,02:30:10.000,241,10977284,12805,0,1724812209,13243.686787580002,28.11397430999932,53516.30626032 2024-08-28,02:30:11.000,241,10977270,12925,0,1724812210,13243.774359609997,27.94479519000015,53516.16651792 2024-08-28,02:30:12.000,241,10977269,12725,0,1724812211,13243.882140569993,27.789714329999697,53516.082672480006 2024-08-28,02:30:13.000,241,10977338,13005,0,1724812212,13243.962976289993,27.58528956000373,53515.9499172 2024-08-28,02:30:14.000,241,10977271,13125,0,1724812213,13244.070757249989,27.430208700003277,53515.85209752 2024-08-28,02:30:15.000,241,10977329,13005,0,1724812214,13244.158329279999,27.24693131999811,53515.81716192001 2024-08-28,02:30:16.000,241,10977350,12925,0,1724812215,13244.266110239994,27.17644002000452,53515.71934224001 2024-08-28,02:30:17.000,241,10977306,12965,0,1724812216,13244.29305547999,27.098899590004294,53515.60056120001 2024-08-28,02:30:18.000,241,10977330,12965,0,1724812217,13244.306528099994,27.021359160004067,53515.58658696 2024-08-28,02:30:19.000,241,10977311,12925,0,1724812218,13244.32000072,26.929720469997847,53515.51671576 2024-08-28,02:30:20.000,241,10977353,13045,0,1724812219,13244.33347333999,26.823983520000183,53515.439857440004 2024-08-28,02:30:21.000,241,10977358,13045,0,1724812220,13244.31326440999,26.753492219999316,53515.34902488 2024-08-28,02:30:22.000,241,10977325,12885,0,1724812221,13244.25937393,26.68300091999845,53515.27915368 2024-08-28,02:30:23.000,241,10977326,12805,0,1724812222,13244.19201082999,26.697099180004443,53515.2512052 2024-08-28,02:30:24.000,241,10977318,12845,0,1724812223,13244.104438799994,26.690050049997808,53515.244218080006 2024-08-28,02:30:25.000,241,10977376,12765,0,1724812224,13244.016866769998,26.73234483000124,53515.23024384 2024-08-28,02:30:26.000,241,10977304,12965,0,1724812225,13243.902349499993,26.760541349998675,53515.16037264 2024-08-28,02:30:27.000,241,10977311,12845,0,1724812226,13243.760886989992,26.823983520000183,53515.174346880005 2024-08-28,02:30:28.000,241,10977294,13085,0,1724812227,13243.585742930001,26.88742569000169,53515.181334 2024-08-28,02:30:29.000,241,10977287,13165,0,1724812228,13243.46448935,26.93676960000448,53515.181334 2024-08-28,02:30:30.000,241,10977304,12725,0,1724812229,13243.349972079995,27.021359160004067,53515.14639840001 2024-08-28,02:30:31.000,241,10977286,12765,0,1724812230,13243.24219112,27.13414524000109,53515.14639840001 2024-08-28,02:30:32.000,241,10977355,13045,0,1724812231,13243.18156433,27.261029580004106,53515.16735976001 2024-08-28,02:30:33.000,241,10977337,13045,0,1724812232,13243.12093754,27.35971740000241,53515.20229536 2024-08-28,02:30:34.000,241,10977293,13005,0,1724812233,13243.05357443999,27.444306960001995,53515.23723096001 2024-08-28,02:30:35.000,241,10977286,12965,0,1724812234,13242.979475029999,27.55004390999966,53515.23723096001 2024-08-28,02:30:36.000,241,10977324,12925,0,1724812235,13242.871694069989,27.641682599998603,53515.3210764 2024-08-28,02:30:37.000,241,10977389,12805,0,1724812236,13242.730231559988,27.832009110003128,53515.32806352 2024-08-28,02:30:38.000,241,10977324,12925,0,1724812237,13242.662868459993,28.050532139997813,53515.411908960006 2024-08-28,02:30:39.000,241,10977328,12685,0,1724812238,13242.534878569997,28.262006040000415,53515.439857440004 2024-08-28,02:30:40.000,241,10977303,13165,0,1724812239,13242.427097610002,28.487578200001735,53515.45383168001 2024-08-28,02:30:41.000,241,10977343,12925,0,1724812240,13242.379943439992,28.706101230003696,53515.51671576 2024-08-28,02:30:42.000,241,10977323,13205,0,1724812241,13242.319316649991,28.98806642999989,53515.579599840006 2024-08-28,02:30:43.000,241,10977377,12965,0,1724812242,13242.292371409996,29.298228150000796,53515.69139376 2024-08-28,02:30:44.000,241,10977271,12885,0,1724812243,13242.231744619996,29.61543900000106,53515.726329360004 2024-08-28,02:30:45.000,241,10977253,13085,0,1724812244,13242.251953549996,29.939698980000685,53515.83812328001 2024-08-28,02:30:46.000,241,10977327,13005,0,1724812245,13242.22500831,30.235762440002873,53515.92895584 2024-08-28,02:30:47.000,241,10977347,13045,0,1724812246,13242.16438152,30.574120680001215,53515.99183992 2024-08-28,02:30:48.000,241,10977357,12845,0,1724812247,13242.110491039995,30.9054297900002,53516.082672480006 2024-08-28,02:30:49.000,241,10977392,12685,0,1724812248,13242.05660055999,31.201493250002386,53516.1595308 2024-08-28,02:30:50.000,241,10977347,12885,0,1724812249,13242.00271008,31.497556710004574,53516.2643376 2024-08-28,02:30:51.000,241,10977332,12885,0,1724812250,13242.03639162999,31.835914950002916,53516.35517016 2024-08-28,02:30:52.000,241,10977291,12965,0,1724812251,13242.04312794,32.13902754000446,53516.42504136 2024-08-28,02:30:53.000,241,10977292,12845,0,1724812252,13242.02291901,32.46328752000409,53516.57177088 2024-08-28,02:30:54.000,241,10977323,13045,0,1724812253,13242.00271008,32.710007070003485,53516.683564800005 2024-08-28,02:30:55.000,241,10977347,13005,0,1724812254,13242.01618269999,33.03426705000311,53516.80933296 2024-08-28,02:30:56.000,241,10977347,13045,0,1724812255,13242.00271008,33.37262529000145,53516.921126880006 2024-08-28,02:30:57.000,241,10977298,13045,0,1724812256,13242.02291901,33.703934400000435,53516.99099808001 2024-08-28,02:30:58.000,241,10977299,13045,0,1724812257,13242.05660055999,34.03524350999942,53517.088817760006 2024-08-28,02:30:59.000,241,10977344,13125,0,1724812258,13242.070073179995,34.31720871000289,53517.15868896001 2024-08-28,02:31:00.000,241,10977306,13005,0,1724812259,13242.10375473,34.58507565000036,53517.26349576 2024-08-28,02:31:01.000,241,10977332,12645,0,1724812260,13242.12396366,34.930483019998064,53517.38926392 2024-08-28,02:31:02.000,241,10977323,13045,0,1724812261,13242.14417259,35.1842517000041,53517.50804496 2024-08-28,02:31:03.000,241,10977253,12925,0,1724812262,13242.22500831,35.52260994000244,53517.5569548 2024-08-28,02:31:04.000,241,10977357,12765,0,1724812263,13242.326052960001,35.8750664399995,53517.68272296001 2024-08-28,02:31:05.000,241,10977319,13085,0,1724812264,13242.400152369992,36.26276859000063,53517.82246536 2024-08-28,02:31:06.000,241,10977326,12805,0,1724812265,13242.480988089992,36.72096204000263,53517.9412464 2024-08-28,02:31:07.000,241,10977339,12925,0,1724812266,13242.534878569997,37.235548529999505,53518.09496304001 2024-08-28,02:31:08.000,241,10977312,12885,0,1724812267,13242.561823809992,37.72193849999894,53518.17182136 2024-08-28,02:31:09.000,241,10977283,12925,0,1724812268,13242.528142260002,38.22242673000437,53518.33951224 2024-08-28,02:31:10.000,241,10977276,13285,0,1724812269,13242.467515470002,38.71586583000317,53518.43034480001 2024-08-28,02:31:11.000,241,10977293,12965,0,1724812270,13242.433833919997,39.2375014499994,53518.6050228 2024-08-28,02:31:12.000,241,10977333,12965,0,1724812271,13242.339525579991,39.773235330001626,53518.68886824001 2024-08-28,02:31:13.000,241,10977332,13165,0,1724812272,13242.312580339996,40.29487094999786,53518.912456080005 2024-08-28,02:31:14.000,241,10977300,12525,0,1724812273,13242.231744619996,40.83765395999944,53519.0591856 2024-08-28,02:31:15.000,241,10977337,13285,0,1724812274,13242.110491039995,41.35928958000295,53519.14303104001 2024-08-28,02:31:16.000,241,10977287,12845,0,1724812275,13241.989237459995,41.93026911000197,53519.317709040006 2024-08-28,02:31:17.000,241,10977293,12965,0,1724812276,13241.847774949994,42.41665908000141,53519.52732264001 2024-08-28,02:31:18.000,241,10977318,12805,0,1724812277,13241.719785059999,42.959442090002995,53519.62514232001 2024-08-28,02:31:19.000,241,10977307,12805,0,1724812278,13241.558113619998,43.44583206000243,53519.77187184001 2024-08-28,02:31:20.000,241,10977326,13405,0,1724812279,13241.450332660002,43.889927249998436,53519.86270440001 2024-08-28,02:31:21.000,241,10977270,12925,0,1724812280,13241.302133839992,44.355169829999795,53520.02340816 2024-08-28,02:31:22.000,241,10977276,13085,0,1724812281,13241.221298119992,44.820412410001154,53520.19808616001 2024-08-28,02:31:23.000,241,10977316,12965,0,1724812282,13241.126989780001,45.25040933999844,53520.33084144 2024-08-28,02:31:24.000,241,10977334,13125,0,1724812283,13241.100044539991,45.7156519199998,53520.51250656001 2024-08-28,02:31:25.000,241,10977245,13205,0,1724812284,13241.059626679991,46.082206680002855,53520.64526184 2024-08-28,02:31:26.000,241,10977274,12965,0,1724812285,13241.0057362,46.491056220002065,53520.79199136 2024-08-28,02:31:27.000,241,10977286,13045,0,1724812286,13240.951845719996,46.906954890000634,53520.973656480004 2024-08-28,02:31:28.000,241,10977311,13325,0,1724812287,13240.87774630999,47.28055878000305,53521.092437520005 2024-08-28,02:31:29.000,241,10977340,12965,0,1724812288,13240.8036469,47.6823591900029,53521.28807688 2024-08-28,02:31:30.000,241,10977289,12965,0,1724812289,13240.74302011,48.08415960000275,53521.39987080001 2024-08-28,02:31:31.000,241,10977330,12845,0,1724812290,13240.709338559995,48.51415653000004,53521.58852304001 2024-08-28,02:31:32.000,241,10977278,13165,0,1724812291,13240.64197546,48.88776042000245,53521.7492268 2024-08-28,02:31:33.000,241,10977318,12765,0,1724812292,13240.567876049994,49.338904739997815,53521.97281464001 2024-08-28,02:31:34.000,241,10977310,12685,0,1724812293,13240.460095089999,49.76890167000238,53522.11954416001 2024-08-28,02:31:35.000,241,10977327,12845,0,1724812294,13240.365786749993,50.19184947000031,53522.30120928 2024-08-28,02:31:36.000,241,10977306,13005,0,1724812295,13240.264742099993,50.57250249000208,53522.503835760006 2024-08-28,02:31:37.000,241,10977287,13085,0,1724812296,13240.136752209997,51.00249941999937,53522.62960392 2024-08-28,02:31:38.000,241,10977287,12765,0,1724812297,13240.015498629997,51.41134895999858,53522.7972948 2024-08-28,02:31:39.000,241,10977321,12885,0,1724812298,13239.948135530001,51.82019849999779,53523.01389552 2024-08-28,02:31:40.000,241,10977329,13045,0,1724812299,13239.80667302,52.23609717000363,53523.14665080001 2024-08-28,02:31:41.000,241,10977344,12925,0,1724812300,13239.59784740999,52.64494671000284,53523.391200000005 2024-08-28,02:31:42.000,241,10977254,13285,0,1724812301,13239.382285489999,53.06789451000077,53523.50299392001 2024-08-28,02:31:43.000,241,10977287,13205,0,1724812302,13239.072415229988,53.44854753000254,53523.71959464001 2024-08-28,02:31:44.000,241,10977327,12845,0,1724812303,13238.749072350001,53.85739707000175,53523.83837568001 2024-08-28,02:31:45.000,241,10977316,12805,0,1724812304,13238.52003780999,54.22395183000481,53524.06895064 2024-08-28,02:31:46.000,241,10977325,12925,0,1724812305,13238.28426696,54.58345746000123,53524.1947188 2024-08-28,02:31:47.000,241,10977303,12645,0,1724812306,13238.068705039994,54.89361918000213,53524.4043324 2024-08-28,02:31:48.000,241,10977312,12885,0,1724812307,13237.940715149998,55.16853524999897,53524.58599752001 2024-08-28,02:31:49.000,241,10977305,13005,0,1724812308,13237.785780019993,55.408205669999006,53524.781636880005 2024-08-28,02:31:50.000,241,10977264,12965,0,1724812309,13237.677999059997,55.67607261000376,53524.97727624 2024-08-28,02:31:51.000,241,10977314,13165,0,1724812310,13237.563481789992,55.94393955000123,53525.214838320004 2024-08-28,02:31:52.000,241,10977332,12925,0,1724812311,13237.462437139991,56.19770822999999,53525.38951632 2024-08-28,02:31:53.000,241,10977259,13285,0,1724812312,13237.415282969996,56.4726243000041,53525.59214280001 2024-08-28,02:31:54.000,241,10977321,12925,0,1724812313,13237.32097462999,56.740491240001575,53525.8017564 2024-08-28,02:31:55.000,241,10977308,12965,0,1724812314,13237.26708415,57.05770209000184,53525.96944728 2024-08-28,02:31:56.000,241,10977307,12845,0,1724812315,13237.213193669995,57.318519899999956,53526.24893208 2024-08-28,02:31:57.000,241,10977314,12765,0,1724812316,13237.18624843,57.69917292000173,53526.43758432 2024-08-28,02:31:58.000,241,10977363,13085,0,1724812317,13237.22666629,58.065727680004784,53526.73803048001 2024-08-28,02:31:59.000,241,10977274,13125,0,1724812318,13237.30750201,58.44638069999928,53526.94764408 2024-08-28,02:32:00.000,241,10977273,13085,0,1724812319,13237.40854666,58.827033720001054,53527.248090240006 2024-08-28,02:32:01.000,241,10977346,13045,0,1724812320,13237.502854999992,59.221785000001546,53527.54154928 2024-08-28,02:32:02.000,241,10977319,12965,0,1724812321,13237.516327619996,59.66588019000483,53527.78609848 2024-08-28,02:32:03.000,241,10977301,12965,0,1724812322,13237.529800240001,60.081778860003396,53528.065583280004 2024-08-28,02:32:04.000,241,10977281,13045,0,1724812323,13237.597163339997,60.53997230999812,53528.37301656001 2024-08-28,02:32:05.000,241,10977315,12925,0,1724812324,13237.637581199997,60.99111663000076,53528.68044984001 2024-08-28,02:32:06.000,241,10977345,13205,0,1724812325,13237.583690719992,61.40701529999933,53528.95993464 2024-08-28,02:32:07.000,241,10977363,12925,0,1724812326,13237.523063929992,61.91455266000412,53529.23243232001 2024-08-28,02:32:08.000,241,10977335,12925,0,1724812327,13237.455700829996,62.400942630003556,53529.56781408001 2024-08-28,02:32:09.000,241,10977311,12685,0,1724812328,13237.34791987,62.90847999000107,53529.84031176 2024-08-28,02:32:10.000,241,10977269,13045,0,1724812329,13237.30750201,63.43011561000458,53530.147745040005 2024-08-28,02:32:11.000,241,10977333,12925,0,1724812330,13237.253611529995,63.93060384000273,53530.55299800001 2024-08-28,02:32:12.000,241,10977430,13005,0,1724812331,13237.253611529995,64.48043598000368,53530.83946992001 2024-08-28,02:32:13.000,241,10977349,12925,0,1724812332,13237.294029389996,65.03731725000398,53531.09100624 2024-08-28,02:32:14.000,241,10977320,13125,0,1724812333,13237.253611529995,65.5448546100015,53531.419400880004 2024-08-28,02:32:15.000,241,10977379,12965,0,1724812334,13237.334447249996,66.04534283999965,53531.76176976 2024-08-28,02:32:16.000,241,10977350,12685,0,1724812335,13237.32097462999,66.5458310699978,53532.090164400004 2024-08-28,02:32:17.000,241,10977367,13005,0,1724812336,13237.24687522,67.02517190999788,53532.376636320005 2024-08-28,02:32:18.000,241,10977326,13005,0,1724812337,13237.253611529995,67.53975840000203,53532.712018080005 2024-08-28,02:32:19.000,241,10977351,12925,0,1724812338,13237.15930318999,68.04024663000018,53533.0334256 2024-08-28,02:32:20.000,241,10977387,12845,0,1724812339,13237.13909425999,68.59007877000113,53533.32688464001 2024-08-28,02:32:21.000,241,10977336,12725,0,1724812340,13237.14583057,69.04122309000377,53533.59239520001 2024-08-28,02:32:22.000,241,10977299,13165,0,1724812341,13237.14583057,69.60515349000343,53533.92777696001 2024-08-28,02:32:23.000,241,10977342,13085,0,1724812342,13237.10541271,70.08449433000351,53534.22822312 2024-08-28,02:32:24.000,241,10977389,12965,0,1724812343,13237.06499485,70.57088430000294,53534.47277232 2024-08-28,02:32:25.000,241,10977346,12965,0,1724812344,13237.011104369994,71.04317601000366,53534.73129576 2024-08-28,02:32:26.000,241,10977358,12965,0,1724812345,13236.943741269999,71.48727119999967,53535.00379344001 2024-08-28,02:32:27.000,241,10977317,13005,0,1724812346,13236.788806139994,71.93841552000231,53535.276291120004 2024-08-28,02:32:28.000,241,10977363,12685,0,1724812347,13236.748388279993,72.4318546200011,53535.50686608001 2024-08-28,02:32:29.000,241,10977375,13125,0,1724812348,13236.687761489993,72.80545851000352,53535.730453920005 2024-08-28,02:32:30.000,241,10977333,12765,0,1724812349,13236.606925769993,73.20725892000337,53535.995964480004 2024-08-28,02:32:31.000,241,10977340,13045,0,1724812350,13236.566507909993,73.57381367999915,53536.22653944001 2024-08-28,02:32:32.000,241,10977342,13205,0,1724812351,13236.526090049992,73.90512278999813,53536.40820456 2024-08-28,02:32:33.000,241,10977346,12965,0,1724812352,13236.546298979993,74.17298973000288,53536.63179240001 2024-08-28,02:32:34.000,241,10977381,12845,0,1724812353,13236.532826360002,74.47610232000443,53536.82044464 2024-08-28,02:32:35.000,241,10977324,12925,0,1724812354,13236.627134699993,74.81446056000277,53536.99512264001 2024-08-28,02:32:36.000,241,10977317,12885,0,1724812355,13236.721443039998,75.11757315000432,53537.23268472001 2024-08-28,02:32:37.000,241,10977329,13125,0,1724812356,13236.883114479999,75.4488822600033,53537.46325968 2024-08-28,02:32:38.000,241,10977321,13085,0,1724812357,13237.06499485,75.78019137000229,53537.6099892 2024-08-28,02:32:39.000,241,10977293,13125,0,1724812358,13237.24013890999,76.06215656999848,53537.78466720001 2024-08-28,02:32:40.000,241,10977338,13125,0,1724812359,13237.536536549997,76.41461307000282,53537.94537096 2024-08-28,02:32:41.000,241,10977294,12845,0,1724812360,13237.725153229992,76.71067652999773,53538.127036080004 2024-08-28,02:32:42.000,241,10977342,13045,0,1724812361,13237.913769909988,77.02788737999799,53538.2737656 2024-08-28,02:32:43.000,241,10977361,13205,0,1724812362,13238.13606813999,77.41558952999912,53538.43446936001 2024-08-28,02:32:44.000,241,10977305,13005,0,1724812363,13238.27753064999,77.82443906999833,53538.59517312 2024-08-28,02:32:45.000,241,10977340,12845,0,1724812364,13238.4459384,78.20509209000011,53538.73491552 2024-08-28,02:32:46.000,241,10977317,12765,0,1724812365,13238.553719359996,78.61394162999932,53538.88164504 2024-08-28,02:32:47.000,241,10977311,12925,0,1724812366,13238.715390799996,78.98754552000173,53539.014400320004 2024-08-28,02:32:48.000,241,10977311,12965,0,1724812367,13238.856853309997,79.27655985000456,53539.14715560001 2024-08-28,02:32:49.000,241,10977313,12965,0,1724812368,13239.031997370003,79.63606548000098,53539.286898 2024-08-28,02:32:50.000,241,10977314,13005,0,1724812369,13239.193668809989,80.00262024000403,53539.43362752 2024-08-28,02:32:51.000,241,10977350,13085,0,1724812370,13239.247559289994,80.32688022000366,53539.54542144 2024-08-28,02:32:52.000,241,10977293,13085,0,1724812371,13239.254295599989,80.67228759000136,53539.706125200006 2024-08-28,02:32:53.000,241,10977253,12765,0,1724812372,13239.267768219994,81.03179321999778,53539.803944880005 2024-08-28,02:32:54.000,241,10977269,12965,0,1724812373,13239.314922389989,81.36310233000404,53539.873816080006 2024-08-28,02:32:55.000,241,10977327,13365,0,1724812374,13239.314922389989,81.64506753000023,53540.00657136 2024-08-28,02:32:56.000,241,10977288,13045,0,1724812375,13239.321658699999,81.97637663999922,53540.10439104 2024-08-28,02:32:57.000,241,10977263,12885,0,1724812376,13239.39575810999,82.3076857499982,53540.1952236 2024-08-28,02:32:58.000,241,10977302,12885,0,1724812377,13239.382285489999,82.58965095000167,53540.21618496 2024-08-28,02:32:59.000,241,10977299,13365,0,1724812378,13239.46312121,82.90686180000193,53540.29304328 2024-08-28,02:33:00.000,241,10977278,13125,0,1724812379,13239.49680275999,83.11833570000454,53540.23714632 2024-08-28,02:33:01.000,241,10977289,13445,0,1724812380,13239.46312121,83.34390785999858,53540.36990160001 2024-08-28,02:33:02.000,241,10977341,12885,0,1724812381,13239.51701168999,83.59062740999798,53540.38387584 2024-08-28,02:33:03.000,241,10977287,13005,0,1724812382,13239.48333014,83.78800305000186,53540.36990160001 2024-08-28,02:33:04.000,241,10977258,12965,0,1724812383,13239.43617596999,83.95013304000167,53540.41182432 2024-08-28,02:33:05.000,241,10977261,12885,0,1724812384,13239.40249442,84.16160694000428,53540.4048372 2024-08-28,02:33:06.000,241,10977288,13045,0,1724812385,13239.314922389989,84.35898258000088,53540.45374704 2024-08-28,02:33:07.000,241,10977282,12885,0,1724812386,13239.186932499993,84.54930908999813,53540.45374704 2024-08-28,02:33:08.000,241,10977323,13125,0,1724812387,13239.112833089988,84.73963560000266,53540.44675992001 2024-08-28,02:33:09.000,241,10977368,12925,0,1724812388,13238.957897959997,84.91586385000119,53540.4397728 2024-08-28,02:33:10.000,241,10977408,12885,0,1724812389,13238.796226519997,85.12733775000379,53540.4397728 2024-08-28,02:33:11.000,241,10977284,12885,0,1724812390,13238.749072350001,85.31766426000104,53540.46073416 2024-08-28,02:33:12.000,241,10977305,12765,0,1724812391,13238.674972939996,85.47274512000149,53540.43278568 2024-08-28,02:33:13.000,241,10977338,13045,0,1724812392,13238.728863420001,85.64897337000002,53540.46073416 2024-08-28,02:33:14.000,241,10977271,13125,0,1724812393,13238.762544969992,85.86749640000198,53540.4048372 2024-08-28,02:33:15.000,241,10977299,13045,0,1724812394,13238.749072350001,86.05077377999987,53540.4397728 2024-08-28,02:33:16.000,241,10977296,12885,0,1724812395,13238.782753899992,86.29749332999927,53540.39785008001 2024-08-28,02:33:17.000,241,10977275,13245,0,1724812396,13238.735599729996,86.53011461999995,53540.376888720006 2024-08-28,02:33:18.000,241,10977317,12965,0,1724812397,13238.715390799996,86.72749026000383,53540.32099176001 2024-08-28,02:33:19.000,241,10977335,13005,0,1724812398,13238.695181869996,86.96011155000451,53540.41182432 2024-08-28,02:33:20.000,241,10977270,13085,0,1724812399,13238.648027700001,87.13633980000304,53540.31400464 2024-08-28,02:33:21.000,241,10977320,12925,0,1724812400,13238.634555079996,87.44650152000395,53540.27208192 2024-08-28,02:33:22.000,241,10977331,13005,0,1724812401,13238.634555079996,87.672073679998,53540.32797888001 2024-08-28,02:33:23.000,241,10977299,13045,0,1724812402,13238.52677412,87.93994062000274,53540.258107680005 2024-08-28,02:33:24.000,241,10977344,12885,0,1724812403,13238.48635626,88.32764277000388,53540.21618496 2024-08-28,02:33:25.000,241,10977314,12965,0,1724812404,13238.34489375,88.59550971000135,53540.17426224 2024-08-28,02:33:26.000,241,10977310,12965,0,1724812405,13238.23711278999,88.96911360000377,53540.06945544 2024-08-28,02:33:27.000,241,10977301,12965,0,1724812406,13238.13606813999,89.3427174899989,53540.00657136 2024-08-28,02:33:28.000,241,10977301,12845,0,1724812407,13237.994605629989,89.73041964000004,53539.92971304 2024-08-28,02:33:29.000,241,10977282,12925,0,1724812408,13237.900297289998,90.13926917999925,53539.90176456 2024-08-28,02:33:30.000,241,10977299,13005,0,1724812409,13237.792516330002,90.44943090000015,53539.83189336 2024-08-28,02:33:31.000,241,10977352,13125,0,1724812410,13237.745362159993,90.83713305000128,53539.73407368 2024-08-28,02:33:32.000,241,10977341,12805,0,1724812411,13237.718416919997,91.14729477000219,53539.65022824001 2024-08-28,02:33:33.000,241,10977369,12965,0,1724812412,13237.684735369992,91.42221083999902,53539.587344160005 2024-08-28,02:33:34.000,241,10977304,12965,0,1724812413,13237.671262750002,91.73942168999929,53539.44061464001 2024-08-28,02:33:35.000,241,10977284,12925,0,1724812414,13237.624108579992,92.02138689000276,53539.321833600006 2024-08-28,02:33:36.000,241,10977320,13165,0,1724812415,13237.644317509992,92.33859774000302,53539.27991088 2024-08-28,02:33:37.000,241,10977292,12925,0,1724812416,13237.657790129997,92.57826816000306,53539.16112984 2024-08-28,02:33:38.000,241,10977328,13045,0,1724812417,13237.758834779997,92.82498771000246,53539.00741320001 2024-08-28,02:33:39.000,241,10977289,12885,0,1724812418,13237.839670499998,93.01531421999971,53538.87465792 2024-08-28,02:33:40.000,241,10977314,12925,0,1724812419,13238.001341939998,93.17039508000016,53538.797799600005 2024-08-28,02:33:41.000,241,10977298,12965,0,1724812420,13238.122595519999,93.3748198500034,53538.73491552 2024-08-28,02:33:42.000,241,10977332,13085,0,1724812421,13238.20343124,93.5087533199985,53538.61613448 2024-08-28,02:33:43.000,241,10977319,13125,0,1724812422,13238.29773957999,93.64973592000024,53538.45543072001 2024-08-28,02:33:44.000,241,10977342,12925,0,1724812423,13238.45941101999,93.7202272200011,53538.30870120001 2024-08-28,02:33:45.000,241,10977313,13285,0,1724812424,13238.533510429996,93.77662026000326,53538.2038944 2024-08-28,02:33:46.000,241,10977341,13165,0,1724812425,13238.722127109992,93.82596416999877,53538.05716488 2024-08-28,02:33:47.000,241,10977363,12805,0,1724812426,13238.796226519997,93.8682589500022,53537.96633232 2024-08-28,02:33:48.000,241,10977337,12965,0,1724812427,13238.904007479992,93.903504599999,53537.861525520006 2024-08-28,02:33:49.000,241,10977358,12965,0,1724812428,13239.092624159988,93.92465199000435,53537.72178312 2024-08-28,02:33:50.000,241,10977369,12925,0,1724812429,13239.294713459989,93.92465199000435,53537.59601496001 2024-08-28,02:33:51.000,241,10977361,12885,0,1724812430,13239.40249442,93.903504599999,53537.456272560004 2024-08-28,02:33:52.000,241,10977316,13005,0,1724812431,13239.51701168999,93.86120982000284,53537.31653016 2024-08-28,02:33:53.000,241,10977336,13085,0,1724812432,13239.64500158,93.88235721000092,53537.071980960005 2024-08-28,02:33:54.000,241,10977324,13285,0,1724812433,13239.732573609996,93.87530808000156,53537.002109760004 2024-08-28,02:33:55.000,241,10977307,12845,0,1724812434,13239.80667302,93.8682589500022,53536.806470400006 2024-08-28,02:33:56.000,241,10977336,13045,0,1724812435,13239.894245049996,93.81186591000005,53536.7016636 2024-08-28,02:33:57.000,241,10977345,12925,0,1724812436,13239.860563499991,93.8682589500022,53536.5968568 2024-08-28,02:33:58.000,241,10977251,13205,0,1724812437,13239.900981359991,93.92465199000435,53536.401217440005 2024-08-28,02:33:59.000,241,10977331,12845,0,1724812438,13239.867299810001,93.92465199000435,53536.142694 2024-08-28,02:34:00.000,241,10977319,12805,0,1724812439,13239.874036119996,93.88940634000028,53535.97500312 2024-08-28,02:34:01.000,241,10977330,12925,0,1724812440,13239.867299810001,93.88235721000092,53535.82128648001 2024-08-28,02:34:02.000,241,10977297,12965,0,1724812441,13239.78646409,93.87530808000156,53535.660582720004 2024-08-28,02:34:03.000,241,10977373,12765,0,1724812442,13239.793200399996,93.79071852000197,53535.395072160005 2024-08-28,02:34:04.000,241,10977320,12925,0,1724812443,13239.732573609996,93.7554728699979,53535.25532976 2024-08-28,02:34:05.000,241,10977317,13125,0,1724812444,13239.712364679996,93.66383417999896,53535.11558736 2024-08-28,02:34:06.000,241,10977338,13045,0,1724812445,13239.7258373,93.58629374999873,53535.00379344001 2024-08-28,02:34:07.000,241,10977362,12925,0,1724812446,13239.80667302,93.44531115000427,53534.75924424 2024-08-28,02:34:08.000,241,10977321,12605,0,1724812447,13239.907717670001,93.24088638000103,53534.556617760005 2024-08-28,02:34:09.000,241,10977329,12805,0,1724812448,13239.941399219992,93.09285464999994,53534.40988824001 2024-08-28,02:34:10.000,241,10977353,12805,0,1724812449,13240.028971250002,92.86728248999862,53534.31206856001 2024-08-28,02:34:11.000,241,10977356,13085,0,1724812450,13240.103070659992,92.64875946000393,53534.06053224 2024-08-28,02:34:12.000,241,10977317,12965,0,1724812451,13240.183906379993,92.40908904000389,53533.9417512 2024-08-28,02:34:13.000,241,10977339,13005,0,1724812452,13240.298423649998,92.21876252999937,53533.74611184 2024-08-28,02:34:14.000,241,10977312,13285,0,1724812453,13240.453358779989,92.06368166999891,53533.58540808 2024-08-28,02:34:15.000,241,10977279,12645,0,1724812454,13240.527458189994,91.93679733000317,53533.452652800006 2024-08-28,02:34:16.000,241,10977299,12965,0,1724812455,13240.628502839994,91.82401124999888,53533.32688464001 2024-08-28,02:34:17.000,241,10977341,12765,0,1724812456,13240.72281118,91.73237255999993,53533.13823240001 2024-08-28,02:34:18.000,241,10977305,13085,0,1724812457,13240.78343797,91.58434082999884,53532.98451576 2024-08-28,02:34:19.000,241,10977313,12925,0,1724812458,13240.830592139995,91.4081125800003,53532.79586352 2024-08-28,02:34:20.000,241,10977345,12805,0,1724812459,13240.830592139995,91.23893346000114,53532.67009536 2024-08-28,02:34:21.000,241,10977325,13045,0,1724812460,13240.84406476,91.00631217000046,53532.55131432 2024-08-28,02:34:22.000,241,10977341,13045,0,1724812461,13240.790174279995,90.7877891399985,53532.35567496 2024-08-28,02:34:23.000,241,10977349,13045,0,1724812462,13240.73628379999,90.52697133000038,53532.17400984 2024-08-28,02:34:24.000,241,10977314,13125,0,1724812463,13240.65544807999,90.20976048000011,53531.943434880006 2024-08-28,02:34:25.000,241,10977294,12965,0,1724812464,13240.581348669999,89.90664788999857,53531.887537919996 2024-08-28,02:34:26.000,241,10977336,13125,0,1724812465,13240.460095089999,89.59648616999766,53531.64298872 2024-08-28,02:34:27.000,241,10977333,12925,0,1724812466,13240.379259369998,89.37796314000298,53531.58010464001 2024-08-28,02:34:28.000,241,10977338,13045,0,1724812467,13240.305159959993,89.11714533000486,53531.419400880004 2024-08-28,02:34:29.000,241,10977331,12605,0,1724812468,13240.318632579998,88.87747491000482,53531.20978728 2024-08-28,02:34:30.000,241,10977297,13245,0,1724812469,13240.183906379993,88.58846058000199,53531.084019120004 2024-08-28,02:34:31.000,241,10977339,12765,0,1724812470,13240.089598040002,88.36993755000003,53530.86043128001 2024-08-28,02:34:32.000,241,10977348,13285,0,1724812471,13239.961608149992,88.17961104000278,53530.77658584 2024-08-28,02:34:33.000,241,10977364,13045,0,1724812472,13239.900981359991,88.04567757000041,53530.532036640005 2024-08-28,02:34:34.000,241,10977331,12725,0,1724812473,13239.860563499991,87.82010540999909,53530.44120408 2024-08-28,02:34:35.000,241,10977343,12965,0,1724812474,13239.793200399996,87.65797541999927,53530.29447456 2024-08-28,02:34:36.000,241,10977323,12845,0,1724812475,13239.66521051,87.4887963000001,53530.147745040005 2024-08-28,02:34:37.000,241,10977343,13165,0,1724812476,13239.611320029995,87.27732240000478,53530.00800264 2024-08-28,02:34:38.000,241,10977344,13045,0,1724812477,13239.523748,87.12929067000368,53529.84729888 2024-08-28,02:34:39.000,241,10977305,12805,0,1724812478,13239.47659382999,86.9319150299998,53529.70755648001 2024-08-28,02:34:40.000,241,10977346,13445,0,1724812479,13239.409230729994,86.7838832999987,53529.58877544001 2024-08-28,02:34:41.000,241,10977277,13205,0,1724812480,13239.37554917999,86.5865076600021,53529.46300728 2024-08-28,02:34:42.000,241,10977296,12645,0,1724812481,13239.40249442,86.44552506000036,53529.3651876 2024-08-28,02:34:43.000,241,10977314,12845,0,1724812482,13239.49680275999,86.26224768000247,53529.21845808 2024-08-28,02:34:44.000,241,10977339,13085,0,1724812483,13239.611320029995,86.10011769000266,53529.155574 2024-08-28,02:34:45.000,241,10977346,12925,0,1724812484,13239.772991469996,85.93093857000349,53528.99487024001 2024-08-28,02:34:46.000,241,10977352,12885,0,1724812485,13239.914453979996,85.7829068400024,53528.89705056001 2024-08-28,02:34:47.000,241,10977368,12765,0,1724812486,13240.089598040002,85.65602249999938,53528.8411536 2024-08-28,02:34:48.000,241,10977326,13285,0,1724812487,13240.204115309993,85.5714329399998,53528.7712824 2024-08-28,02:34:49.000,241,10977356,12965,0,1724812488,13240.325368889993,85.46569599000213,53528.68044984001 2024-08-28,02:34:50.000,241,10977347,12765,0,1724812489,13240.466831399994,85.31061513000168,53528.54769456 2024-08-28,02:34:51.000,241,10977338,13005,0,1724812490,13240.540930809999,85.19077991999802,53528.456862 2024-08-28,02:34:52.000,241,10977363,12885,0,1724812491,13240.601557599999,85.0427481900042,53528.40795216 2024-08-28,02:34:53.000,241,10977329,12765,0,1724812492,13240.67565700999,84.94406036999862,53528.28917112 2024-08-28,02:34:54.000,241,10977319,12965,0,1724812493,13240.73628379999,84.8312742900016,53528.184364320005 2024-08-28,02:34:55.000,241,10977329,13205,0,1724812494,13240.8036469,84.75373386000138,53528.17039008 2024-08-28,02:34:56.000,241,10977351,12885,0,1724812495,13240.88448262,84.71143907999794,53528.04462192 2024-08-28,02:34:57.000,241,10977308,12925,0,1724812496,13240.98552727,84.66209517000243,53527.97475072 2024-08-28,02:34:58.000,241,10977361,13125,0,1724812497,13241.02594513,84.619800389999,53527.869943920006 2024-08-28,02:34:59.000,241,10977345,12885,0,1724812498,13241.113517159996,84.60570213000028,53527.78609848 2024-08-28,02:35:00.000,241,10977316,12765,0,1724812499,13241.194352879997,84.56340735000413,53527.77911136 2024-08-28,02:35:01.000,241,10977327,12805,0,1724812500,13241.281924909992,84.49996518000262,53527.730201520004 2024-08-28,02:35:02.000,241,10977325,13285,0,1724812501,13241.389705870002,84.49996518000262,53527.64635608 2024-08-28,02:35:03.000,241,10977331,12645,0,1724812502,13241.490750520003,84.46471952999855,53527.562510640004 2024-08-28,02:35:04.000,241,10977370,12845,0,1724812503,13241.564849929993,84.41537562000303,53527.47167808 2024-08-28,02:35:05.000,241,10977317,12805,0,1724812504,13241.706312439994,84.39422822999768,53527.40180688 2024-08-28,02:35:06.000,241,10977335,13005,0,1724812505,13241.85451125999,84.26734389000194,53527.26905160001 2024-08-28,02:35:07.000,241,10977320,13045,0,1724812506,13242.00271008,84.15455781000492,53527.22014176001 2024-08-28,02:35:08.000,241,10977331,13125,0,1724812507,13242.20479938,84.05586998999934,53527.080399360006 2024-08-28,02:35:09.000,241,10977355,12845,0,1724812508,13242.420361299992,83.92193652000424,53527.059438000004 2024-08-28,02:35:10.000,241,10977317,12965,0,1724812509,13242.649395840002,83.78800305000186,53527.010528160004 2024-08-28,02:35:11.000,241,10977378,13085,0,1724812510,13242.844748829993,83.74570826999843,53526.94764408 2024-08-28,02:35:12.000,241,10977343,12885,0,1724812511,13243.026629199994,83.66111870999885,53526.87777288 2024-08-28,02:35:13.000,241,10977321,13285,0,1724812512,13243.17482801999,83.63292219000141,53526.81488880001 2024-08-28,02:35:14.000,241,10977344,13205,0,1724812513,13243.31629052999,83.55538176000118,53526.75200472 2024-08-28,02:35:15.000,241,10977353,12805,0,1724812514,13243.437544109991,83.60472567000397,53526.710082 2024-08-28,02:35:16.000,241,10977375,12925,0,1724812515,13243.531852449996,83.54128350000246,53526.64719792001 2024-08-28,02:35:17.000,241,10977305,12965,0,1724812516,13243.653106029997,83.54128350000246,53526.535404 2024-08-28,02:35:18.000,241,10977373,12965,0,1724812517,13243.747414370002,83.54128350000246,53526.52142976001 2024-08-28,02:35:19.000,241,10977331,13005,0,1724812518,13243.814777469997,83.52718524000375,53526.43059720001 2024-08-28,02:35:20.000,241,10977314,13005,0,1724812519,13243.922558429993,83.5342343700031,53526.3257904 2024-08-28,02:35:21.000,241,10977348,12885,0,1724812520,13243.976448909998,83.5694800199999,53526.35373888001 2024-08-28,02:35:22.000,241,10977340,13045,0,1724812521,13244.111175109989,83.52718524000375,53526.290854800005 2024-08-28,02:35:23.000,241,10977324,12965,0,1724812522,13244.151592969989,83.48489046000032,53526.26989344 2024-08-28,02:35:24.000,241,10977351,13245,0,1724812523,13244.25263761999,83.44259568000416,53526.13015104 2024-08-28,02:35:25.000,241,10977316,12845,0,1724812524,13244.427781679995,83.30161308000243,53526.10918968 2024-08-28,02:35:26.000,241,10977319,12885,0,1724812525,13244.58271681,83.16767961000005,53526.08822832 2024-08-28,02:35:27.000,241,10977311,13205,0,1724812526,13244.737651939991,83.0760409200011,53526.03931848 2024-08-28,02:35:28.000,241,10977346,12725,0,1724812527,13244.825223970001,82.92096006000065,53525.97643440001 2024-08-28,02:35:29.000,241,10977339,13045,0,1724812528,13244.993631719997,82.73768268000276,53525.92053744 2024-08-28,02:35:30.000,241,10977344,13045,0,1724812529,13245.074467439998,82.63194572999782,53525.885601840004 2024-08-28,02:35:31.000,241,10977347,12925,0,1724812530,13245.168775779988,82.42752096000186,53525.80874352001 2024-08-28,02:35:32.000,241,10977371,12885,0,1724812531,13245.202457329993,82.26539097000204,53525.78079504001 2024-08-28,02:35:33.000,241,10977362,12885,0,1724812532,13245.242875189993,82.05391706999944,53525.63406552 2024-08-28,02:35:34.000,241,10977332,12685,0,1724812533,13245.249611499989,81.94113099000242,53525.6270784 2024-08-28,02:35:35.000,241,10977305,13005,0,1724812534,13245.209193639988,81.80014839000069,53525.54323296001 2024-08-28,02:35:36.000,241,10977355,12965,0,1724812535,13245.141830539993,81.66621491999831,53525.45938752 2024-08-28,02:35:37.000,241,10977409,13205,0,1724812536,13245.047522200002,81.52523232000385,53525.41047768 2024-08-28,02:35:38.000,241,10977333,12965,0,1724812537,13244.946477550002,81.38424972000212,53525.37554208001 2024-08-28,02:35:39.000,241,10977311,12805,0,1724812538,13244.825223970001,81.22916886000166,53525.24977392 2024-08-28,02:35:40.000,241,10977362,12885,0,1724812539,13244.656816219991,81.04589148000377,53525.17990272001 2024-08-28,02:35:41.000,241,10977345,13085,0,1724812540,13244.47493584999,80.8767123600046,53525.019198960006 2024-08-28,02:35:42.000,241,10977313,13005,0,1724812541,13244.218956069999,80.71458237000479,53524.97028912001 2024-08-28,02:35:43.000,241,10977277,13005,0,1724812542,13244.003394149993,80.58064890000242,53524.86548232 2024-08-28,02:35:44.000,241,10977312,12645,0,1724812543,13243.693523889997,80.39737152000453,53524.76766264 2024-08-28,02:35:45.000,241,10977347,12845,0,1724812544,13243.430807799996,80.21409413999936,53524.711765680004 2024-08-28,02:35:46.000,241,10977293,13085,0,1724812545,13243.06031075,80.01671850000275,53524.60695888001 2024-08-28,02:35:47.000,241,10977293,13445,0,1724812546,13242.629186910002,79.79819547000079,53524.50913920001 2024-08-28,02:35:48.000,241,10977344,13325,0,1724812547,13242.19806306999,79.58672156999819,53524.39035816001 2024-08-28,02:35:49.000,241,10977274,12925,0,1724812548,13241.699576129999,79.4034441900003,53524.29952560001 2024-08-28,02:35:50.000,241,10977301,12845,0,1724812549,13241.180880259992,79.22721594000177,53524.1947188 2024-08-28,02:35:51.000,241,10977306,13085,0,1724812550,13240.67565700999,79.02984029999789,53524.03401504001 2024-08-28,02:35:52.000,241,10977337,12925,0,1724812551,13240.163697449992,78.80426814000384,53523.894272640006 2024-08-28,02:35:53.000,241,10977322,12605,0,1724812552,13239.65847419999,78.61394162999932,53523.74754312001 2024-08-28,02:35:54.000,241,10977296,12645,0,1724812553,13239.079151539998,78.41656599000271,53523.62876208001 2024-08-28,02:35:55.000,241,10977289,13205,0,1724812554,13238.56719198,78.24738687000354,53523.45408408 2024-08-28,02:35:56.000,241,10977273,13165,0,1724812555,13237.994605629989,78.02181471000222,53523.321328800004 2024-08-28,02:35:57.000,241,10977327,12605,0,1724812556,13237.381601419991,77.88788123999984,53523.104728080005 2024-08-28,02:35:58.000,241,10977306,13165,0,1724812557,13236.795542449989,77.72575125000003,53522.95799856001 2024-08-28,02:35:59.000,241,10977343,13125,0,1724812558,13236.175801929996,77.52837561000342,53522.80428192 2024-08-28,02:36:00.000,241,10977302,12805,0,1724812559,13235.508907239993,77.31690171000082,53522.66453952001 2024-08-28,02:36:01.000,241,10977316,13205,0,1724812560,13234.88916672,77.14772259000165,53522.48986152 2024-08-28,02:36:02.000,241,10977325,12925,0,1724812561,13234.262689889998,76.9573960800044,53522.30819640001 2024-08-28,02:36:03.000,241,10977304,12725,0,1724812562,13233.595795199995,76.77411869999924,53522.098582800005 2024-08-28,02:36:04.000,241,10977286,12965,0,1724812563,13232.949109439993,76.56264480000391,53521.89595632 2024-08-28,02:36:05.000,241,10977301,13285,0,1724812564,13232.26200581999,76.37936741999874,53521.74223968 2024-08-28,02:36:06.000,241,10977320,12765,0,1724812565,13231.507539099992,76.16789352000342,53521.51166472 2024-08-28,02:36:07.000,241,10977309,12925,0,1724812566,13230.726127139998,76.01281266000296,53521.309038240004 2024-08-28,02:36:08.000,241,10977317,13005,0,1724812567,13229.95145149,75.85773180000251,53521.141347360004 2024-08-28,02:36:09.000,241,10977320,12925,0,1724812568,13229.102676429997,75.67445442000462,53520.90378528 2024-08-28,02:36:10.000,241,10977295,12845,0,1724812569,13228.294319229994,75.49822616999882,53520.69417168 2024-08-28,02:36:11.000,241,10977292,13005,0,1724812570,13227.47248941,75.30789966000157,53520.48455808001 2024-08-28,02:36:12.000,241,10977301,12925,0,1724812571,13226.637186970001,75.10347488999832,53520.26795736001 2024-08-28,02:36:13.000,241,10977321,12845,0,1724812572,13225.788411909998,74.87790273000428,53520.072318 2024-08-28,02:36:14.000,241,10977308,12845,0,1724812573,13224.91269161,74.71577274000447,53519.87667864 2024-08-28,02:36:15.000,241,10977290,12965,0,1724812574,13223.99655345,74.51839710000058,53519.66007792 2024-08-28,02:36:16.000,241,10977323,13085,0,1724812575,13223.167987319997,74.34216885000205,53519.33168328 2024-08-28,02:36:17.000,241,10977303,12925,0,1724812576,13222.32594856999,74.20118625000032,53519.129056800004 2024-08-28,02:36:18.000,241,10977329,12885,0,1724812577,13221.5378003,74.05315451999923,53518.84258488 2024-08-28,02:36:19.000,241,10977315,12885,0,1724812578,13220.695761549992,73.91922105000413,53518.63297128 2024-08-28,02:36:20.000,241,10977314,13365,0,1724812579,13219.894140659999,73.78528758000175,53518.31855088 2024-08-28,02:36:21.000,241,10977353,13125,0,1724812580,13219.07904715,73.65135410999937,53518.10195016 2024-08-28,02:36:22.000,241,10977346,12925,0,1724812581,13218.284162570002,73.55971542000043,53517.8364396 2024-08-28,02:36:23.000,241,10977362,12685,0,1724812582,13217.496014299999,73.3834871700019,53517.58490328001 2024-08-28,02:36:24.000,241,10977336,13005,0,1724812583,13216.67418447999,73.19316066000465,53517.29843136001 2024-08-28,02:36:25.000,241,10977275,12885,0,1724812584,13215.872563589997,73.00283415000013,53517.04689504 2024-08-28,02:36:26.000,241,10977330,12965,0,1724812585,13215.05073376999,72.83365503000095,53516.76741024 2024-08-28,02:36:27.000,241,10977240,12805,0,1724812586,13214.316475979991,72.59398461000092,53516.53683528001 2024-08-28,02:36:28.000,241,10977314,12965,0,1724812587,13213.528327710002,72.35431419000088,53516.278311840004 2024-08-28,02:36:29.000,241,10977354,12965,0,1724812588,13212.75365205999,72.07234899000468,53515.99882704 2024-08-28,02:36:30.000,241,10977276,13125,0,1724812589,13212.012657959996,71.79743292000057,53515.796200560006 2024-08-28,02:36:31.000,241,10977297,12845,0,1724812590,13211.305345409994,71.45907468000223,53515.509728640005 2024-08-28,02:36:32.000,241,10977304,13285,0,1724812591,13210.591296549996,71.15596209000068,53515.272166560004 2024-08-28,02:36:33.000,241,10977322,13125,0,1724812592,13209.958083409998,70.86694775999786,53515.08351432 2024-08-28,02:36:34.000,241,10977300,12965,0,1724812593,13209.25750716999,70.57088430000294,53514.769093920004 2024-08-28,02:36:35.000,241,10977266,13125,0,1724812594,13208.610821410002,70.29596822999883,53514.5874288 2024-08-28,02:36:36.000,241,10977308,13165,0,1724812595,13207.94392672,70.03515042000072,53514.30794400001 2024-08-28,02:36:37.000,241,10977322,13125,0,1724812596,13207.317449889997,69.76023435000388,53514.08435616 2024-08-28,02:36:38.000,241,10977272,12765,0,1724812597,13206.690973059995,69.52056393000385,53513.832819840005 2024-08-28,02:36:39.000,241,10977292,12765,0,1724812598,13206.010605750002,69.2526969899991,53513.58827064001 2024-08-28,02:36:40.000,241,10977294,12965,0,1724812599,13205.316765819989,68.99892831000034,53513.434554 2024-08-28,02:36:41.000,241,10977259,13165,0,1724812600,13204.58924434,68.76630701999966,53513.13410784001 2024-08-28,02:36:42.000,241,10977275,12805,0,1724812601,13203.888668099993,68.56893138000305,53512.93148136 2024-08-28,02:36:43.000,241,10977320,13085,0,1724812602,13203.154410309995,68.4138505200026,53512.71488064 2024-08-28,02:36:44.000,241,10977353,12965,0,1724812603,13202.460570379997,68.23057314000471,53512.51924128 2024-08-28,02:36:45.000,241,10977306,12965,0,1724812604,13201.82735724,68.03319750000082,53512.33058904 2024-08-28,02:36:46.000,241,10977275,12925,0,1724812605,13201.072890520001,67.82172359999822,53512.086039840004 2024-08-28,02:36:47.000,241,10977327,12885,0,1724812606,13200.385786899998,67.64549534999969,53511.94629744 2024-08-28,02:36:48.000,241,10977276,12845,0,1724812607,13199.65152911,67.51156188000459,53511.77860656 2024-08-28,02:36:49.000,241,10977304,12765,0,1724812608,13198.924007629998,67.3635301500035,53511.63886416 2024-08-28,02:36:50.000,241,10977324,12885,0,1724812609,13198.14259566999,67.25779319999856,53511.4432248 2024-08-28,02:36:51.000,241,10977284,12765,0,1724812610,13197.394865260001,67.15910538000026,53511.35239224 2024-08-28,02:36:52.000,241,10977285,12885,0,1724812611,13196.633662229993,67.08861407999939,53511.15675288 2024-08-28,02:36:53.000,241,10977290,13045,0,1724812612,13195.83204134,67.03222104000452,53510.996049119996 2024-08-28,02:36:54.000,241,10977260,12885,0,1724812613,13194.976529970001,66.92648408999958,53510.84233248 2024-08-28,02:36:55.000,241,10977286,13285,0,1724812614,13194.147963839998,66.86304191999807,53510.716564320006 2024-08-28,02:36:56.000,241,10977289,12885,0,1724812615,13193.3126614,66.7573049700004,53510.51393784 2024-08-28,02:36:57.000,241,10977345,12965,0,1724812616,13192.537985750001,66.66566628000146,53510.36720832 2024-08-28,02:36:58.000,241,10977272,12885,0,1724812617,13191.689210689998,66.5458310699978,53510.23445304001 2024-08-28,02:36:59.000,241,10977308,12765,0,1724812618,13190.90779872999,66.46829064000485,53510.05278792 2024-08-28,02:37:00.000,241,10977319,12845,0,1724812619,13190.052287359991,66.36255368999991,53509.89907128001 2024-08-28,02:37:01.000,241,10977232,13285,0,1724812620,13189.196775989993,66.2004237000001,53509.73836752 2024-08-28,02:37:02.000,241,10977294,12965,0,1724812621,13188.314319379999,66.06649022999773,53509.51477968001 2024-08-28,02:37:03.000,241,10977310,13005,0,1724812622,13187.41165383999,65.9537041500007,53509.32612744001 2024-08-28,02:37:04.000,241,10977316,13125,0,1724812623,13186.515724609992,65.84091807000368,53509.21433352 2024-08-28,02:37:05.000,241,10977307,12925,0,1724812624,13185.687158479988,65.77042677000281,53509.00471992 2024-08-28,02:37:06.000,241,10977326,12605,0,1724812625,13184.885537589995,65.7069846000013,53508.83702904 2024-08-28,02:37:07.000,241,10977305,12885,0,1724812626,13184.016553599991,65.65059155999916,53508.72523512001 2024-08-28,02:37:08.000,241,10977285,13125,0,1724812627,13183.174514849998,65.61534591000236,53508.466711680005 2024-08-28,02:37:09.000,241,10977268,13045,0,1724812628,13182.305530859994,65.53780548000213,53508.36190488001 2024-08-28,02:37:10.000,241,10977309,12925,0,1724812629,13181.39612900999,65.48846156999934,53508.11735568 2024-08-28,02:37:11.000,241,10977276,12965,0,1724812630,13180.513672399997,65.40387200999976,53507.95665192001 2024-08-28,02:37:12.000,241,10977289,12805,0,1724812631,13179.644688409993,65.2981350600021,53507.795948160005 2024-08-28,02:37:13.000,241,10977301,12765,0,1724812632,13178.849803829995,65.12895594000292,53507.58633456 2024-08-28,02:37:14.000,241,10977299,13205,0,1724812633,13178.007765080001,64.99502247000055,53507.41864368 2024-08-28,02:37:15.000,241,10977265,12885,0,1724812634,13177.219616809998,64.88223639000353,53507.2509528 2024-08-28,02:37:16.000,241,10977300,12765,0,1724812635,13176.36410544,64.76240117999987,53507.09024904 2024-08-28,02:37:17.000,241,10977307,12605,0,1724812636,13175.501857759991,64.62846771000477,53506.92255816 2024-08-28,02:37:18.000,241,10977327,13125,0,1724812637,13174.653082700002,64.52977988999919,53506.71993168 2024-08-28,02:37:19.000,241,10977328,12725,0,1724812638,13173.804307639999,64.40289555000345,53506.5522408 2024-08-28,02:37:20.000,241,10977283,12845,0,1724812639,13172.90164209999,64.27601121000043,53506.34961432001 2024-08-28,02:37:21.000,241,10977295,12885,0,1724812640,13171.951822390001,64.19142165000085,53506.08410376 2024-08-28,02:37:22.000,241,10977282,12845,0,1724812641,13171.008738989993,64.10683209000126,53505.92340000001 2024-08-28,02:37:23.000,241,10977283,13405,0,1724812642,13170.085864519999,63.96584948999953,53505.69282504 2024-08-28,02:37:24.000,241,10977320,13205,0,1724812643,13169.18319897999,63.88125992999994,53505.49019856001 2024-08-28,02:37:25.000,241,10977270,12965,0,1724812644,13168.260324509996,63.789621240001,53505.26661072 2024-08-28,02:37:26.000,241,10977317,12885,0,1724812645,13167.317241110002,63.72617906999949,53505.015074400006 2024-08-28,02:37:27.000,241,10977341,13005,0,1724812646,13166.407839259999,63.60634386000311,53504.78449944 2024-08-28,02:37:28.000,241,10977288,13125,0,1724812647,13165.42433799999,63.59929473000375,53504.560911600005 2024-08-28,02:37:29.000,241,10977275,12765,0,1724812648,13164.4138915,63.52880343000288,53504.26745256001 2024-08-28,02:37:30.000,241,10977293,12925,0,1724812649,13163.349554519991,63.458312130002014,53504.01591624 2024-08-28,02:37:31.000,241,10977287,13045,0,1724812650,13162.285217539997,63.444213870003296,53503.722457200005 2024-08-28,02:37:32.000,241,10977306,12965,0,1724812651,13161.234353179992,63.43716474000394,53503.4429724 2024-08-28,02:37:33.000,241,10977290,12845,0,1724812652,13160.217170369993,63.444213870003296,53503.170474720006 2024-08-28,02:37:34.000,241,10977320,12805,0,1724812653,13159.27408697,63.46536126000137,53502.87701568001 2024-08-28,02:37:35.000,241,10977299,13005,0,1724812654,13158.25016784999,63.401919089999865,53502.59054376001 2024-08-28,02:37:36.000,241,10977287,12765,0,1724812655,13157.280139210001,63.35962431000371,53502.34599456 2024-08-28,02:37:37.000,241,10977289,12605,0,1724812656,13156.283165330002,63.31028040000092,53502.06650976001 2024-08-28,02:37:38.000,241,10977318,12605,0,1724812657,13155.367027169988,63.24683822999941,53501.77305072001 2024-08-28,02:37:39.000,241,10977321,13085,0,1724812658,13154.545197349995,63.162248669999826,53501.48657880001 2024-08-28,02:37:40.000,241,10977292,12885,0,1724812659,13153.716631219992,63.14110128000175,53501.2420296 2024-08-28,02:37:41.000,241,10977342,12925,0,1724812660,13152.989109739989,63.11290476000431,53500.969531920004 2024-08-28,02:37:42.000,241,10977297,12765,0,1724812661,13152.20096147,63.0847082399996,53500.69703424001 2024-08-28,02:37:43.000,241,10977289,12925,0,1724812662,13151.527330470002,63.09175736999896,53500.42453656 2024-08-28,02:37:44.000,241,10977307,13165,0,1724812663,13150.79307267999,63.049462590002804,53500.16601312 2024-08-28,02:37:45.000,241,10977342,12925,0,1724812664,13150.159859539992,63.042413460003445,53499.8446056 2024-08-28,02:37:46.000,241,10977363,12845,0,1724812665,13149.59400949999,62.986020420001296,53499.61403064 2024-08-28,02:37:47.000,241,10977310,12925,0,1724812666,13149.028159460002,62.97192216000258,53499.376468559996 2024-08-28,02:37:48.000,241,10977334,12805,0,1724812667,13148.570090379995,62.866185210004915,53499.21576480001 2024-08-28,02:37:49.000,241,10977290,12925,0,1724812668,13148.091812369988,62.802743040003406,53498.96422848 2024-08-28,02:37:50.000,241,10977280,12925,0,1724812669,13147.674161149997,62.78864478000469,53498.78955048 2024-08-28,02:37:51.000,241,10977276,12965,0,1724812670,13147.189146829995,62.767497389999335,53498.48910432 2024-08-28,02:37:52.000,241,10977304,12965,0,1724812671,13146.784968229993,62.753399130000616,53498.3423748 2024-08-28,02:37:53.000,241,10977312,12965,0,1724812672,13146.34710808,62.7393008700019,53498.11878696 2024-08-28,02:37:54.000,241,10977255,12885,0,1724812673,13145.95640209999,62.74635000000126,53497.89519912001 2024-08-28,02:37:55.000,241,10977327,12885,0,1724812674,13145.525278259993,62.753399130000616,53497.74846960001 2024-08-28,02:37:56.000,241,10977352,12965,0,1724812675,13145.013318699996,62.760448259999976,53497.49693328 2024-08-28,02:37:57.000,241,10977335,13125,0,1724812676,13144.582194859999,62.760448259999976,53497.32225528001 2024-08-28,02:37:58.000,241,10977338,12885,0,1724812677,13144.076971609997,62.767497389999335,53497.11264168 2024-08-28,02:37:59.000,241,10977322,13005,0,1724812678,13143.61890252999,62.760448259999976,53496.95892504001 2024-08-28,02:38:00.000,241,10977328,12765,0,1724812679,13143.160833449998,62.73225174000254,53496.75629856 2024-08-28,02:38:01.000,241,10977327,13205,0,1724812680,13142.790336400001,62.640613050003594,53496.56764632 2024-08-28,02:38:02.000,241,10977331,13045,0,1724812681,13142.41983934999,62.57012175000273,53496.42790392 2024-08-28,02:38:03.000,241,10977323,12725,0,1724812682,13142.049342299993,62.49963045000186,53496.26021304 2024-08-28,02:38:04.000,241,10977319,13005,0,1724812683,13141.705790489992,62.42209002000163,53496.04361232 2024-08-28,02:38:05.000,241,10977324,13205,0,1724812684,13141.436338089996,62.302254809997976,53495.889895680004 2024-08-28,02:38:06.000,241,10977282,12965,0,1724812685,13141.173621999995,62.182419600001595,53495.71521768001 2024-08-28,02:38:07.000,241,10977353,13005,0,1724812686,13140.904169599999,62.09078091000265,53495.60342376 2024-08-28,02:38:08.000,241,10977300,12885,0,1724812687,13140.614508270002,61.97094569999899,53495.48464272 2024-08-28,02:38:09.000,241,10977304,12765,0,1724812688,13140.372001110001,61.87225788000069,53495.32393896 2024-08-28,02:38:10.000,241,10977360,12885,0,1724812689,13140.16991181,61.724226149999595,53495.25406776 2024-08-28,02:38:11.000,241,10977300,12965,0,1724812690,13139.92740465,61.61848920000193,53495.00951856 2024-08-28,02:38:12.000,241,10977258,13125,0,1724812691,13139.772469519994,61.491604859998915,53494.883750400004 2024-08-28,02:38:13.000,241,10977341,13085,0,1724812692,13139.637743319989,61.46340834000148,53494.72304664 2024-08-28,02:38:14.000,241,10977300,13045,0,1724812693,13139.543434979998,61.39291704000061,53494.58330424 2024-08-28,02:38:15.000,241,10977288,13405,0,1724812694,13139.503017119998,61.315376610000385,53494.499458800005 2024-08-28,02:38:16.000,241,10977340,12805,0,1724812695,13139.462599259998,61.28013096000359,53494.41561336 2024-08-28,02:38:17.000,241,10977323,12885,0,1724812696,13139.529962359993,61.195541400004004,53494.31080656 2024-08-28,02:38:18.000,241,10977326,13125,0,1724812697,13139.563643909998,61.02636228000483,53494.185038400006 2024-08-28,02:38:19.000,241,10977271,12965,0,1724812698,13139.657952249989,60.857183159998385,53494.12215432 2024-08-28,02:38:20.000,241,10977269,13205,0,1724812699,13139.732051659994,60.74439708000136,53494.03132176 2024-08-28,02:38:21.000,241,10977310,13285,0,1724812700,13139.82636,60.490628400002606,53493.996386160004 2024-08-28,02:38:22.000,241,10977268,12925,0,1724812701,13139.92740465,60.222761459997855,53493.947476320005 2024-08-28,02:38:23.000,241,10977285,12965,0,1724812702,13140.10928502,59.99718930000381,53493.91952784001 2024-08-28,02:38:24.000,241,10977295,12925,0,1724812703,13140.385473729992,59.75751888000377,53493.91254072 2024-08-28,02:38:25.000,241,10977297,12885,0,1724812704,13140.594299340002,59.517848460003734,53493.828695280004 2024-08-28,02:38:26.000,241,10977331,13085,0,1724812705,13140.830070189993,59.235883260000264,53493.82170816001 2024-08-28,02:38:27.000,241,10977326,12925,0,1724812706,13141.07931365999,58.96801632000279,53493.87061800001 2024-08-28,02:38:28.000,241,10977278,13045,0,1724812707,13141.436338089996,58.72129677000339,53493.828695280004 2024-08-28,02:38:29.000,241,10977281,13325,0,1724812708,13141.759680969997,58.404085920003126,53493.8356824 2024-08-28,02:38:30.000,241,10977314,12845,0,1724812709,13142.096496469989,58.15736637000373,53493.92651496 2024-08-28,02:38:31.000,241,10977287,12885,0,1724812710,13142.46699352,57.89654855999834,53493.96145056 2024-08-28,02:38:32.000,241,10977345,12845,0,1724812711,13142.830754260001,57.600485100003425,53493.95446344 2024-08-28,02:38:33.000,241,10977321,12685,0,1724812712,13143.214723929988,57.325569029999315,53494.00337328 2024-08-28,02:38:34.000,241,10977316,12845,0,1724812713,13143.60542991,57.092947739998635,53494.066257360006 2024-08-28,02:38:35.000,241,10977305,12685,0,1724812714,13143.962454339991,56.86737558000459,53494.12914144 2024-08-28,02:38:36.000,241,10977292,12925,0,1724812715,13144.366632939993,56.62770516000455,53494.212986880004 2024-08-28,02:38:37.000,241,10977292,13125,0,1724812716,13144.81796570999,56.338690830001724,53494.219974 2024-08-28,02:38:38.000,241,10977307,12765,0,1724812717,13145.195199069996,56.106069540001045,53494.33875504 2024-08-28,02:38:39.000,241,10977254,12965,0,1724812718,13145.653268149988,55.85934999000165,53494.38766488 2024-08-28,02:38:40.000,241,10977264,13045,0,1724812719,13146.08439199,55.59148305000417,53494.499458800005 2024-08-28,02:38:41.000,241,10977269,13125,0,1724812720,13146.549197380002,55.36591089000285,53494.61125272001 2024-08-28,02:38:42.000,241,10977305,12925,0,1724812721,13147.000530149999,55.15443699000025,53494.744008 2024-08-28,02:38:43.000,241,10977327,13085,0,1724812722,13147.431653989996,55.006405259999156,53494.89073752 2024-08-28,02:38:44.000,241,10977312,13165,0,1724812723,13147.889723070002,54.830177010000625,53494.94663448001 2024-08-28,02:38:45.000,241,10977282,13125,0,1724812724,13148.388210009995,54.68919440999889,53495.0584284 2024-08-28,02:38:46.000,241,10977311,12765,0,1724812725,13148.839542779991,54.51296616000036,53495.23310640001 2024-08-28,02:38:47.000,241,10977291,12765,0,1724812726,13149.263930309993,54.28739399999904,53495.3728488 2024-08-28,02:38:48.000,241,10977297,13005,0,1724812727,13149.668108909995,54.068870970004355,53495.48464272 2024-08-28,02:38:49.000,241,10977326,12885,0,1724812728,13150.085760130001,53.89969184999791,53495.66630784001 2024-08-28,02:38:50.000,241,10977340,12965,0,1724812729,13150.543829209993,53.74461099000473,53495.79906312 2024-08-28,02:38:51.000,241,10977276,13205,0,1724812730,13150.93453518999,53.62477578000107,53495.910857040006 2024-08-28,02:38:52.000,241,10977300,13285,0,1724812731,13151.271350689996,53.46969492000062,53496.04361232 2024-08-28,02:38:53.000,241,10977336,12965,0,1724812732,13151.655320359998,53.36395797000296,53496.21829032001 2024-08-28,02:38:54.000,241,10977304,12925,0,1724812733,13152.025817409994,53.23707362999994,53496.39995544 2024-08-28,02:38:55.000,241,10977329,12765,0,1724812734,13152.396314459991,53.06084538000141,53496.49777512 2024-08-28,02:38:56.000,241,10977278,12805,0,1724812735,13152.733129959997,52.89166626000224,53496.67245312001 2024-08-28,02:38:57.000,241,10977274,13085,0,1724812736,13153.056472839999,52.71543801000371,53496.81918264001 2024-08-28,02:38:58.000,241,10977349,13285,0,1724812737,13153.33939786,52.54625889000454,53496.9449508 2024-08-28,02:38:59.000,241,10977353,13045,0,1724812738,13153.528014539996,52.35593238000001,53497.14757728 2024-08-28,02:39:00.000,241,10977351,12925,0,1724812739,13153.777258009992,52.158556740003405,53497.21046136 2024-08-28,02:39:01.000,241,10977300,12925,0,1724812740,13153.972610999997,51.96823022999888,53497.33622952 2024-08-28,02:39:02.000,241,10977315,12885,0,1724812741,13154.154491369998,51.72151067999948,53497.4340492 2024-08-28,02:39:03.000,241,10977332,13005,0,1724812742,13154.322899119994,51.58757721000438,53497.60174008 2024-08-28,02:39:04.000,241,10977330,13005,0,1724812743,13154.45088900999,51.42544722000457,53497.67161128 2024-08-28,02:39:05.000,241,10977360,12725,0,1724812744,13154.626033069995,51.26331723000476,53497.79737944001 2024-08-28,02:39:06.000,241,10977295,12965,0,1724812745,13154.7809682,51.02364681000472,53497.86026352 2024-08-28,02:39:07.000,241,10977344,12885,0,1724812746,13154.929167019996,50.80512378000276,53498.04891576 2024-08-28,02:39:08.000,241,10977364,13045,0,1724812747,13155.090838459997,50.57250249000208,53498.10481272 2024-08-28,02:39:09.000,241,10977350,13125,0,1724812748,13155.124520010002,50.36102858999948,53498.15372256 2024-08-28,02:39:10.000,241,10977384,12925,0,1724812749,13155.137992629992,50.18480034000095,53498.237568000004 2024-08-28,02:39:11.000,241,10977318,12965,0,1724812750,13155.097574769992,50.04381773999921,53498.23058088001 2024-08-28,02:39:12.000,241,10977365,13085,0,1724812751,13155.090838459997,49.83234384000389,53498.30045208001 2024-08-28,02:39:13.000,241,10977371,13085,0,1724812752,13155.131256319997,49.58562429000449,53498.34936192001 2024-08-28,02:39:14.000,241,10977344,13005,0,1724812753,13155.097574769992,49.40234690999932,53498.38429752 2024-08-28,02:39:15.000,241,10977296,12925,0,1724812754,13155.023475360002,49.24021691999951,53498.37731040001 2024-08-28,02:39:16.000,241,10977325,13125,0,1724812755,13154.915694399991,49.13447997000185,53498.37731040001 2024-08-28,02:39:17.000,241,10977342,12885,0,1724812756,13154.794440819991,48.930055199998606,53498.39128464 2024-08-28,02:39:18.000,241,10977359,12805,0,1724812757,13154.61256044999,48.71153217000392,53498.370323279996 2024-08-28,02:39:19.000,241,10977384,12845,0,1724812758,13154.41047114999,48.528254789998755,53498.29346496 2024-08-28,02:39:20.000,241,10977369,13205,0,1724812759,13154.201645539993,48.344977410000865,53498.26551648 2024-08-28,02:39:21.000,241,10977389,13045,0,1724812760,13154.026501480002,48.18284742000105,53498.22359376 2024-08-28,02:39:22.000,241,10977308,12765,0,1724812761,13153.790730629997,48.01366830000188,53498.14673544 2024-08-28,02:39:23.000,241,10977359,13085,0,1724812762,13153.58190502,47.7810470100012,53498.06289000001 2024-08-28,02:39:24.000,241,10977306,12965,0,1724812763,13153.35960679,47.56252397999924,53497.97904456 2024-08-28,02:39:25.000,241,10977368,13005,0,1724812764,13153.144044869994,47.41449224999815,53497.79737944001 2024-08-28,02:39:26.000,241,10977359,12925,0,1724812765,13152.921746639993,47.26646052000433,53497.72052112 2024-08-28,02:39:27.000,241,10977344,13085,0,1724812766,13152.672503169997,47.19596922000346,53497.5039204 2024-08-28,02:39:28.000,241,10977336,13125,0,1724812767,13152.389578149996,47.05498662000173,53497.4340492 2024-08-28,02:39:29.000,241,10977343,13125,0,1724812768,13152.066235269995,46.96334793000278,53497.23840984 2024-08-28,02:39:30.000,241,10977335,12845,0,1724812769,13151.816991799999,46.86466011000448,53497.07071896 2024-08-28,02:39:31.000,241,10977306,13005,0,1724812770,13151.608166190003,46.70253012000467,53496.92398944 2024-08-28,02:39:32.000,241,10977321,12845,0,1724812771,13151.392604269997,46.53335099999822,53496.78424704 2024-08-28,02:39:33.000,241,10977339,12965,0,1724812772,13151.197251279991,46.441712309999275,53496.57463344001 2024-08-28,02:39:34.000,241,10977357,13365,0,1724812773,13150.948007809995,46.28663144999882,53496.40694256001 2024-08-28,02:39:35.000,241,10977303,13125,0,1724812774,13150.658346479999,46.13859971999773,53496.23226456 2024-08-28,02:39:36.000,241,10977335,12605,0,1724812775,13150.388894080003,46.082206680002855,53496.09950928001 2024-08-28,02:39:37.000,241,10977327,13045,0,1724812776,13150.079023819992,45.976469729997916,53495.91784416 2024-08-28,02:39:38.000,241,10977359,13005,0,1724812777,13149.829780349995,45.76499583000259,53495.75015328 2024-08-28,02:39:39.000,241,10977398,13125,0,1724812778,13149.51317377999,45.70155366000108,53495.52656544001 2024-08-28,02:39:40.000,241,10977380,12845,0,1724812779,13149.236985069998,45.53237454000191,53495.386823040004 2024-08-28,02:39:41.000,241,10977352,12845,0,1724812780,13148.981005289992,45.49712888999784,53495.191183680006 2024-08-28,02:39:42.000,241,10977361,12805,0,1724812781,13148.70481658,45.43368672000361,53494.96060872 2024-08-28,02:39:43.000,241,10977351,13205,0,1724812782,13148.368001079994,45.398441069999535,53494.76496936 2024-08-28,02:39:44.000,241,10977358,13005,0,1724812783,13148.071603439988,45.35614629000338,53494.6042656 2024-08-28,02:39:45.000,241,10977338,12965,0,1724812784,13147.795414729997,45.29270412000187,53494.40862624 2024-08-28,02:39:46.000,241,10977351,12845,0,1724812785,13147.48554447,45.222212820001005,53494.13612856001 2024-08-28,02:39:47.000,241,10977301,12885,0,1724812786,13147.229564689995,45.10942674000398,53493.94048920001 2024-08-28,02:39:48.000,241,10977359,12845,0,1724812787,13147.000530149999,44.989591530000325,53493.71690136 2024-08-28,02:39:49.000,241,10977322,13285,0,1724812788,13146.764759299993,44.8768054500033,53493.53523624001 2024-08-28,02:39:50.000,241,10977365,12805,0,1724812789,13146.542461069992,44.72877372000221,53493.36754536001 2024-08-28,02:39:51.000,241,10977362,12685,0,1724812790,13146.313426529996,44.594840249999834,53493.16491888 2024-08-28,02:39:52.000,241,10977331,13165,0,1724812791,13146.050710439995,44.50320156000089,53492.990240880004 2024-08-28,02:39:53.000,241,10977315,13005,0,1724812792,13145.848621139994,44.39041548000387,53492.75966592 2024-08-28,02:39:54.000,241,10977372,13085,0,1724812793,13145.633059219988,44.31287505000364,53492.57101368 2024-08-28,02:39:55.000,241,10977333,12605,0,1724812794,13145.505069329993,44.21418722999806,53492.42428416 2024-08-28,02:39:56.000,241,10977328,13005,0,1724812795,13145.390552060002,44.14369593000447,53492.21467056001 2024-08-28,02:39:57.000,241,10977308,12885,0,1724812796,13145.222144309992,44.14369593000447,53492.02601832001 2024-08-28,02:39:58.000,241,10977335,12925,0,1724812797,13145.134572279996,44.14369593000447,53491.837366080006 2024-08-28,02:39:59.000,241,10977353,12885,0,1724812798,13145.00658239,44.08730289000232,53491.66268808001 2024-08-28,02:40:00.000,241,10977281,12925,0,1724812799,13144.89880142999,44.08730289000232,53491.550894160006 2024-08-28,02:40:01.000,241,10977318,12925,0,1724812800,13144.831438329995,44.0732046300036,53491.42512600001 2024-08-28,02:40:02.000,241,10977337,12885,0,1724812801,13144.81796570999,44.1084502800004,53491.28538360001 2024-08-28,02:40:03.000,241,10977271,12925,0,1724812802,13144.75733891999,44.171892450001906,53491.15262832 2024-08-28,02:40:04.000,241,10977315,12805,0,1724812803,13144.7438663,44.16484332000255,53491.13166696 2024-08-28,02:40:05.000,241,10977285,13125,0,1724812804,13144.730393679994,44.2071380999987,53491.026860160004 2024-08-28,02:40:06.000,241,10977306,12885,0,1724812805,13144.72365737,44.24238375000277,53490.92205336001 2024-08-28,02:40:07.000,241,10977342,13045,0,1724812806,13144.750602609995,44.26353114000085,53490.859169280004 2024-08-28,02:40:08.000,241,10977287,12765,0,1724812807,13144.78428416,44.348120700000436,53490.78231096001 2024-08-28,02:40:09.000,241,10977330,12885,0,1724812808,13144.851647259995,44.397464610003226,53490.75436248001 2024-08-28,02:40:10.000,241,10977294,12885,0,1724812809,13144.932482979995,44.48205417000281,53490.70545264001 2024-08-28,02:40:11.000,241,10977359,13125,0,1724812810,13145.10762704,44.39041548000387,53490.74038824 2024-08-28,02:40:12.000,241,10977306,13005,0,1724812811,13145.282771099992,44.36926808999851,53490.712439760006 2024-08-28,02:40:13.000,241,10977290,12805,0,1724812812,13145.558959809998,44.34107157000108,53490.761349600005 2024-08-28,02:40:14.000,241,10977364,13005,0,1724812813,13145.787994349994,44.34107157000108,53490.76833672 2024-08-28,02:40:15.000,241,10977252,12765,0,1724812814,13146.030501509995,44.31287505000364,53490.90807912 2024-08-28,02:40:16.000,241,10977249,13285,0,1724812815,13146.28648129,44.28467852999893,53490.90807912 2024-08-28,02:40:17.000,241,10977361,12965,0,1724812816,13146.535724759997,44.24238375000277,53491.07577 2024-08-28,02:40:18.000,241,10977302,13205,0,1724812817,13146.710868820002,44.21418722999806,53491.166602560006 2024-08-28,02:40:19.000,241,10977341,12965,0,1724812818,13146.939903359998,44.136646799997834,53491.34826768 2024-08-28,02:40:20.000,241,10977342,12885,0,1724812819,13147.16220159,44.08025376000296,53491.41813888 2024-08-28,02:40:21.000,241,10977322,12765,0,1724812820,13147.371027199995,43.960418549999304,53491.54390704001 2024-08-28,02:40:22.000,241,10977320,12965,0,1724812821,13147.613534359996,43.83353421000356,53491.669675200006 2024-08-28,02:40:23.000,241,10977296,12925,0,1724812822,13147.869514140002,43.62910944000032,53491.82339184 2024-08-28,02:40:24.000,241,10977316,13245,0,1724812823,13148.105284989993,43.368291630002204,53491.92819864001 2024-08-28,02:40:25.000,241,10977271,13085,0,1724812824,13148.29390166999,43.128621210002166,53492.08191528 2024-08-28,02:40:26.000,241,10977320,13005,0,1724812825,13148.469045729995,42.86075427000469,53492.24960616 2024-08-28,02:40:27.000,241,10977321,13085,0,1724812826,13148.70481658,42.58583820000058,53492.41729704 2024-08-28,02:40:28.000,241,10977279,13085,0,1724812827,13148.826070160001,42.34616778000054,53492.55005232001 2024-08-28,02:40:29.000,241,10977286,13045,0,1724812828,13148.987741600002,42.17698866000137,53492.73171744 2024-08-28,02:40:30.000,241,10977287,12765,0,1724812829,13149.108995180002,41.97961302000476,53492.89940832 2024-08-28,02:40:31.000,241,10977352,12965,0,1724812830,13149.210039830003,41.80338476999896,53493.04613784 2024-08-28,02:40:32.000,241,10977272,12885,0,1724812831,13149.344766029993,41.60600913000235,53493.22081584001 2024-08-28,02:40:33.000,241,10977312,12845,0,1724812832,13149.445810679994,41.42273175000446,53493.395493840006 2024-08-28,02:40:34.000,241,10977316,13165,0,1724812833,13149.479492229999,41.32404392999888,53493.55619760001 2024-08-28,02:40:35.000,241,10977291,13005,0,1724812834,13149.627691049995,41.274700020003365,53493.72388848001 2024-08-28,02:40:36.000,241,10977323,12885,0,1724812835,13149.688317839995,41.18306133000442,53493.86363088 2024-08-28,02:40:37.000,241,10977277,12925,0,1724812836,13149.80283511,41.11961916000291,53494.045296000004 2024-08-28,02:40:38.000,241,10977334,12925,0,1724812837,13149.977979169991,41.006833079998614,53494.19202552 2024-08-28,02:40:39.000,241,10977278,13045,0,1724812838,13150.072287509996,40.94339091000438,53494.380677760004 2024-08-28,02:40:40.000,241,10977326,12725,0,1724812839,13150.112705369997,40.90814526000031,53494.569330000006 2024-08-28,02:40:41.000,241,10977316,13125,0,1724812840,13150.079023819992,40.89404700000159,53494.73003376001 2024-08-28,02:40:42.000,241,10977337,12805,0,1724812841,13150.072287509996,40.93634177999775,53494.96759584 2024-08-28,02:40:43.000,241,10977282,12725,0,1724812842,13150.031869649996,41.01388220999797,53495.08637688 2024-08-28,02:40:44.000,241,10977318,12965,0,1724812843,13150.065551200001,41.01388220999797,53495.268042 2024-08-28,02:40:45.000,241,10977342,12885,0,1724812844,13150.018397029991,41.098471770004835,53495.407784400006 2024-08-28,02:40:46.000,241,10977297,13165,0,1724812845,13150.031869649996,41.176012199997786,53495.56848816001 2024-08-28,02:40:47.000,241,10977324,13125,0,1724812846,13149.94429762,41.26060176000465,53495.743166160006 2024-08-28,02:40:48.000,241,10977310,13045,0,1724812847,13149.957770239991,41.288798280002084,53495.91784416 2024-08-28,02:40:49.000,241,10977305,12885,0,1724812848,13149.87693451999,41.33109305999824,53496.1064964 2024-08-28,02:40:50.000,241,10977315,13165,0,1724812849,13149.917352379991,41.34519132000423,53496.344058480005 2024-08-28,02:40:51.000,241,10977350,13045,0,1724812850,13149.849989279995,41.457977400001255,53496.49777512 2024-08-28,02:40:52.000,241,10977349,12845,0,1724812851,13149.79609879999,41.48617391999869,53496.69341448001 2024-08-28,02:40:53.000,241,10977345,12965,0,1724812852,13149.74220832,41.500272180004686,53496.93097656 2024-08-28,02:40:54.000,241,10977343,12725,0,1724812853,13149.688317839995,41.457977400001255,53497.09866744 2024-08-28,02:40:55.000,241,10977313,13005,0,1724812854,13149.627691049995,41.450928270001896,53497.28731968 2024-08-28,02:40:56.000,241,10977340,13045,0,1724812855,13149.57380056999,41.39453522999975,53497.52488176 2024-08-28,02:40:57.000,241,10977295,13205,0,1724812856,13149.432338059989,41.401584359999106,53497.72052112 2024-08-28,02:40:58.000,241,10977333,12805,0,1724812857,13149.304348169993,41.38043697000103,53497.86725064001 2024-08-28,02:40:59.000,241,10977334,12965,0,1724812858,13149.189830900003,41.281749150002724,53498.07686424 2024-08-28,02:41:00.000,241,10977334,13045,0,1724812859,13149.075313629997,41.12666829000227,53498.27949072001 2024-08-28,02:41:01.000,241,10977327,13045,0,1724812860,13148.933851119997,40.97863656000118,53498.49609144001 2024-08-28,02:41:02.000,241,10977367,12925,0,1724812861,13148.772179679996,40.85175221999816,53498.67775656 2024-08-28,02:41:03.000,241,10977335,13205,0,1724812862,13148.72502551,40.62618006000412,53498.82448608 2024-08-28,02:41:04.000,241,10977360,13005,0,1724812863,13148.590299309995,40.38650964000408,53499.0061512 2024-08-28,02:41:05.000,241,10977307,12925,0,1724812864,13148.50272728,40.125691829998686,53499.16685496001 2024-08-28,02:41:06.000,241,10977345,12925,0,1724812865,13148.44210049,39.90011967000464,53499.34153296 2024-08-28,02:41:07.000,241,10977335,13085,0,1724812866,13148.35452845999,39.75208794000355,53499.57210792001 2024-08-28,02:41:08.000,241,10977341,12885,0,1724812867,13148.206329639994,39.68864577000204,53499.64197912001 2024-08-28,02:41:09.000,241,10977321,12925,0,1724812868,13148.078339749998,39.71684228999948,53499.85857984001 2024-08-28,02:41:10.000,241,10977337,13045,0,1724812869,13147.916668309997,39.62520360000053,53500.02627072001 2024-08-28,02:41:11.000,241,10977316,12925,0,1724812870,13147.687633770001,39.6956949000014,53500.22191008001 2024-08-28,02:41:12.000,241,10977344,13005,0,1724812871,13147.52596233,39.70979316000012,53500.45248504 2024-08-28,02:41:13.000,241,10977358,13085,0,1724812872,13147.36429089,39.70274403000076,53500.6131888 2024-08-28,02:41:14.000,241,10977289,13005,0,1724812873,13147.14199266,39.723891419998836,53500.76690544001 2024-08-28,02:41:15.000,241,10977348,12765,0,1724812874,13147.000530149999,39.70274403000076,53500.90664784 2024-08-28,02:41:16.000,241,10977344,13085,0,1724812875,13146.764759299993,39.70274403000076,53501.10228720001 2024-08-28,02:41:17.000,241,10977304,12925,0,1724812876,13146.502043209992,39.68864577000204,53501.28395232 2024-08-28,02:41:18.000,241,10977329,12845,0,1724812877,13146.252799739996,39.6604492500046,53501.48657880001 2024-08-28,02:41:19.000,241,10977393,12765,0,1724812878,13146.010292579995,39.65340011999797,53501.63330832001 2024-08-28,02:41:20.000,241,10977333,12845,0,1724812879,13145.781258039999,39.604056210002454,53501.86388328 2024-08-28,02:41:21.000,241,10977341,13045,0,1724812880,13145.626322909993,39.56881055999838,53502.01759992001 2024-08-28,02:41:22.000,241,10977374,12965,0,1724812881,13145.464651469993,39.47717186999944,53502.213239280005 2024-08-28,02:41:23.000,241,10977351,12965,0,1724812882,13145.390552060002,39.39963143999921,53502.35298168001 2024-08-28,02:41:24.000,241,10977301,12765,0,1724812883,13145.228880620001,39.364385790002416,53502.55560816 2024-08-28,02:41:25.000,241,10977341,13045,0,1724812884,13145.161517519991,39.34323840000434,53502.75823464001 2024-08-28,02:41:26.000,241,10977365,12885,0,1724812885,13145.033527629996,39.329140139998344,53502.93989976 2024-08-28,02:41:27.000,241,10977304,12965,0,1724812886,13144.87859249999,39.3502875300037,53503.051693680005 2024-08-28,02:41:28.000,241,10977304,12845,0,1724812887,13144.68323951,39.34323840000434,53503.35213984 2024-08-28,02:41:29.000,241,10977329,12925,0,1724812888,13144.460941279998,39.378484050001134,53503.505856480006 2024-08-28,02:41:30.000,241,10977284,12925,0,1724812889,13144.211697810002,39.47012274000008,53503.64559888001 2024-08-28,02:41:31.000,241,10977357,12885,0,1724812890,13143.989399580001,39.51946665000287,53503.91110944001 2024-08-28,02:41:32.000,241,10977314,13005,0,1724812891,13143.733419799995,39.589957950003736,53504.06482608 2024-08-28,02:41:33.000,241,10977291,12925,0,1724812892,13143.511121569994,39.65340011999797,53504.28841392001 2024-08-28,02:41:34.000,241,10977298,13125,0,1724812893,13143.201251309998,39.73798968000483,53504.463091920006 2024-08-28,02:41:35.000,241,10977355,12725,0,1724812894,13142.992425700002,39.80848097999842,53504.69366688 2024-08-28,02:41:36.000,241,10977357,13005,0,1724812895,13142.736445919996,39.85077576000185,53504.93821608001 2024-08-28,02:41:37.000,241,10977299,12925,0,1724812896,13142.453520899995,39.90011967000464,53505.161803920004 2024-08-28,02:41:38.000,241,10977364,12805,0,1724812897,13142.19754111999,39.949463580000156,53505.37840464 2024-08-28,02:41:39.000,241,10977296,13165,0,1724812898,13141.961770269998,39.998807490002946,53505.60897960001 2024-08-28,02:41:40.000,241,10977327,13245,0,1724812899,13141.759680969997,40.06929879000381,53505.88147728 2024-08-28,02:41:41.000,241,10977286,12845,0,1724812900,13141.517173809996,40.175035740001476,53506.10506512 2024-08-28,02:41:42.000,241,10977340,13045,0,1724812901,13141.26793034,40.182084870000836,53506.34961432001 2024-08-28,02:41:43.000,241,10977327,13365,0,1724812902,13140.964796389999,40.231428780003625,53506.59416352001 2024-08-28,02:41:44.000,241,10977283,12965,0,1724812903,13140.580826719997,40.35126399000001,53506.83172560001 2024-08-28,02:41:45.000,241,10977315,12685,0,1724812904,13140.297901699996,40.464050070004305,53507.09024904 2024-08-28,02:41:46.000,241,10977337,12765,0,1724812905,13139.98803144,40.52044310999918,53507.320824 2024-08-28,02:41:47.000,241,10977330,13045,0,1724812906,13139.624270699998,40.633229190003476,53507.55139896001 2024-08-28,02:41:48.000,241,10977358,13045,0,1724812907,13139.213355790002,40.73191701000178,53507.76101256 2024-08-28,02:41:49.000,241,10977320,12765,0,1724812908,13138.916958149995,40.830604830000084,53508.06145872 2024-08-28,02:41:50.000,241,10977351,13125,0,1724812909,13138.60708789,40.91519438999967,53508.299020800005 2024-08-28,02:41:51.000,241,10977341,12925,0,1724812910,13138.310690249993,41.03502960000333,53508.52260864 2024-08-28,02:41:52.000,241,10977344,13085,0,1724812911,13137.953665820001,41.07732437999948,53508.78113208 2024-08-28,02:41:53.000,241,10977311,12925,0,1724812912,13137.616850319995,41.21125785000186,53509.05362976 2024-08-28,02:41:54.000,241,10977335,12925,0,1724812913,13137.259825889989,41.29584741000144,53509.29119184 2024-08-28,02:41:55.000,241,10977360,12925,0,1724812914,13136.929746699992,41.38748610000039,53509.5567024 2024-08-28,02:41:56.000,241,10977340,13125,0,1724812915,13136.559249649996,41.401584359999106,53509.8361872 2024-08-28,02:41:57.000,241,10977364,13005,0,1724812916,13136.235906769994,41.457977400001255,53510.045800800006 2024-08-28,02:41:58.000,241,10977372,12925,0,1724812917,13135.959718059989,41.52846870000212,53510.36720832 2024-08-28,02:41:59.000,241,10977337,12965,0,1724812918,13135.717210900002,41.57076347999828,53510.61175752 2024-08-28,02:42:00.000,241,10977311,13005,0,1724812919,13135.427549569991,41.6624021700045,53510.884255200006 2024-08-28,02:42:01.000,241,10977353,13165,0,1724812920,13135.10420668999,41.7963356399996,53511.19168848001 2024-08-28,02:42:02.000,241,10977334,13085,0,1724812921,13134.807809049998,41.873876069999824,53511.50610888001 2024-08-28,02:42:03.000,241,10977345,13045,0,1724812922,13134.464257239997,41.97256388999813,53511.79956792 2024-08-28,02:42:04.000,241,10977396,13085,0,1724812923,13134.120705429996,42.02895693000028,53512.0720656 2024-08-28,02:42:05.000,241,10977362,13045,0,1724812924,13133.797362549994,42.12764474999858,53512.393473120006 2024-08-28,02:42:06.000,241,10977328,12725,0,1724812925,13133.480755979988,42.212234309998166,53512.64500944 2024-08-28,02:42:07.000,241,10977361,13085,0,1724812926,13133.224776199997,42.24747996000224,53512.90353288 2024-08-28,02:42:08.000,241,10977326,12925,0,1724812927,13132.989005349991,42.30387300000439,53513.1900048 2024-08-28,02:42:09.000,241,10977365,13125,0,1724812928,13132.719552949995,42.34616778000054,53513.49045096001 2024-08-28,02:42:10.000,241,10977347,12965,0,1724812929,13132.443364239989,42.38846256000397,53513.783910000006 2024-08-28,02:42:11.000,241,10977349,12925,0,1724812930,13132.173911839993,42.48715038000228,53514.05640768 2024-08-28,02:42:12.000,241,10977356,12725,0,1724812931,13131.857305270001,42.63518211000337,53514.37781520001 2024-08-28,02:42:13.000,241,10977364,12965,0,1724812932,13131.48680821999,42.726820800002315,53514.6573 2024-08-28,02:42:14.000,241,10977358,12885,0,1724812933,13131.210619509999,42.87485253000341,53514.90184920001 2024-08-28,02:42:15.000,241,10977340,12605,0,1724812934,13130.954639729993,42.99468773999979,53515.14639840001 2024-08-28,02:42:16.000,241,10977367,12925,0,1724812935,13130.739077810002,43.128621210002166,53515.46780592 2024-08-28,02:42:17.000,241,10977325,12605,0,1724812936,13130.442680169996,43.29780033000134,53515.74030360001 2024-08-28,02:42:18.000,241,10977364,12965,0,1724812937,13130.159755149994,43.50222510000458,53515.99183992 2024-08-28,02:42:19.000,241,10977351,13005,0,1724812938,13129.836412269993,43.63615856999968,53516.28529896 2024-08-28,02:42:20.000,241,10977323,13205,0,1724812939,13129.587168799997,43.770092040002055,53516.55080952 2024-08-28,02:42:21.000,241,10977326,13045,0,1724812940,13129.20993543999,43.939271160001226,53516.80933296 2024-08-28,02:42:22.000,241,10977349,12845,0,1724812941,13128.90680148999,44.09435202000168,53517.04689504 2024-08-28,02:42:23.000,241,10977337,12765,0,1724812942,13128.603667539988,44.21418722999806,53517.27048288 2024-08-28,02:42:24.000,241,10977353,12805,0,1724812943,13128.347687759997,44.38336635000451,53517.570929040005 2024-08-28,02:42:25.000,241,10977328,12925,0,1724812944,13128.05129011999,44.524348949998966,53517.84342672 2024-08-28,02:42:26.000,241,10977323,12605,0,1724812945,13127.76836509999,44.69352806999814,53518.01810472001 2024-08-28,02:42:27.000,241,10977361,12765,0,1724812946,13127.498912699994,44.88385458000266,53518.33252512001 2024-08-28,02:42:28.000,241,10977362,13005,0,1724812947,13127.189042439997,45.06008283000119,53518.528164480005 2024-08-28,02:42:29.000,241,10977384,12805,0,1724812948,13126.892644799991,45.20811456000229,53518.793675040004 2024-08-28,02:42:30.000,241,10977358,12965,0,1724812949,13126.65013763999,45.31385150999995,53518.93341744001 2024-08-28,02:42:31.000,241,10977372,13005,0,1724812950,13126.353739999999,45.454834110001684,53519.15700528 2024-08-28,02:42:32.000,241,10977357,12805,0,1724812951,13126.111232839998,45.55352192999999,53519.464438560004 2024-08-28,02:42:33.000,241,10977323,13165,0,1724812952,13125.747472099996,45.69450453000172,53519.61116808 2024-08-28,02:42:34.000,241,10977360,12605,0,1724812953,13125.37697505,45.79319235000003,53519.84174304001 2024-08-28,02:42:35.000,241,10977386,13245,0,1724812954,13125.080577409994,45.87073278000025,53520.06533088 2024-08-28,02:42:36.000,241,10977327,12925,0,1724812955,13124.763970840002,45.95532233999984,53520.323854320006 2024-08-28,02:42:37.000,241,10977354,12765,0,1724812956,13124.582090470001,46.01876451000135,53520.56141640001 2024-08-28,02:42:38.000,241,10977340,12725,0,1724812957,13124.29242913999,46.13155058999837,53520.75006864001 2024-08-28,02:42:39.000,241,10977388,13205,0,1724812958,13124.00950411999,46.23023841000395,53520.938720879996 2024-08-28,02:42:40.000,241,10977337,12725,0,1724812959,13123.639007069993,46.448761439998634,53521.18327008001 2024-08-28,02:42:41.000,241,10977351,12965,0,1724812960,13123.376290979992,46.617940559997805,53521.4348064 2024-08-28,02:42:42.000,241,10977355,12725,0,1724812961,13123.03947548,46.723677510002744,53521.595510160005 2024-08-28,02:42:43.000,241,10977333,12965,0,1724812962,13122.682451049994,46.96334793000278,53521.819098 2024-08-28,02:42:44.000,241,10977353,13045,0,1724812963,13122.386053410002,47.11137966000388,53522.04268584001 2024-08-28,02:42:45.000,241,10977341,12885,0,1724812964,13122.0425016,47.28055878000305,53522.25928656001 2024-08-28,02:42:46.000,241,10977340,12805,0,1724812965,13121.71915872,47.44268877000286,53522.39902896 2024-08-28,02:42:47.000,241,10977354,12965,0,1724812966,13121.449706319989,47.61891702000139,53522.63659104 2024-08-28,02:42:48.000,241,10977378,12805,0,1724812967,13121.207199160002,47.766948750002484,53522.89511448 2024-08-28,02:42:49.000,241,10977402,13005,0,1724812968,13120.991637239997,47.929078740002296,53523.07677960001 2024-08-28,02:42:50.000,241,10977324,12885,0,1724812969,13120.78281163,48.09825786000147,53523.23049624 2024-08-28,02:42:51.000,241,10977398,13045,0,1724812970,13120.59419494999,48.32383002000279,53523.45408408 2024-08-28,02:42:52.000,241,10977351,12765,0,1724812971,13120.39884196,48.521205659999396,53523.64273632 2024-08-28,02:42:53.000,241,10977394,12965,0,1724812972,13120.142862179993,48.73972869000136,53523.83837568001 2024-08-28,02:42:54.000,241,10977364,13125,0,1724812973,13119.886882400002,48.96530085000268,53524.041002160004 2024-08-28,02:42:55.000,241,10977352,12925,0,1724812974,13119.60395738,49.14857823000057,53524.159783200004 2024-08-28,02:42:56.000,241,10977349,12885,0,1724812975,13119.37492283999,49.381199520001246,53524.32048696001 2024-08-28,02:42:57.000,241,10977341,12885,0,1724812976,13119.25366925999,49.663164720004715,53524.55106192 2024-08-28,02:42:58.000,241,10977313,13125,0,1724812977,13119.091997819989,49.853491230001964,53524.69779144 2024-08-28,02:42:59.000,241,10977327,12765,0,1724812978,13118.916853759998,50.093161650002,53524.90740504 2024-08-28,02:43:00.000,241,10977354,12925,0,1724812979,13118.734973389997,50.32578294000268,53525.11003152001 2024-08-28,02:43:01.000,241,10977330,12965,0,1724812980,13118.38468527,50.671190310000384,53525.25676104001 2024-08-28,02:43:02.000,241,10977356,12845,0,1724812981,13118.128705489995,51.00249941999937,53525.45938752 2024-08-28,02:43:03.000,241,10977317,12805,0,1724812982,13117.778417369998,51.36200505000306,53525.53624584 2024-08-28,02:43:04.000,241,10977312,12765,0,1724812983,13117.549382830002,51.658068509997975,53525.717910960004 2024-08-28,02:43:05.000,241,10977305,12685,0,1724812984,13117.327084600001,51.925935450002726,53525.89957608001 2024-08-28,02:43:06.000,241,10977311,13125,0,1724812985,13117.158676849991,52.0951145700019,53526.09521544001 2024-08-28,02:43:07.000,241,10977323,12965,0,1724812986,13116.98353279,52.341834120001295,53526.22797072 2024-08-28,02:43:08.000,241,10977318,13165,0,1724812987,13116.76123456,52.60970105999877,53526.36771312 2024-08-28,02:43:09.000,241,10977355,13245,0,1724812988,13116.518727399998,52.90576452000096,53526.54937824001 2024-08-28,02:43:10.000,241,10977364,13125,0,1724812989,13116.262747619992,53.18068058999779,53526.710082 2024-08-28,02:43:11.000,241,10977307,13285,0,1724812990,13116.033713079996,53.34281058000488,53526.87078576 2024-08-28,02:43:12.000,241,10977353,13165,0,1724812991,13115.872041639996,53.54723535000085,53527.08738648 2024-08-28,02:43:13.000,241,10977319,12965,0,1724812992,13115.68342496,53.72346359999938,53527.15027056001 2024-08-28,02:43:14.000,241,10977326,12965,0,1724812993,13115.55543506999,53.9490357600007,53527.33193568 2024-08-28,02:43:15.000,241,10977349,13125,0,1724812994,13115.400499939999,54.20985356999881,53527.45071672 2024-08-28,02:43:16.000,241,10977328,13205,0,1724812995,13115.151256470002,54.40018008000334,53527.681291680005 2024-08-28,02:43:17.000,241,10977368,13005,0,1724812996,13114.969376100002,54.68919440999889,53527.869943920006 2024-08-28,02:43:18.000,241,10977307,12965,0,1724812997,13114.713396319996,54.97820874000172,53528.037634800006 2024-08-28,02:43:19.000,241,10977349,12965,0,1724812998,13114.57867011999,55.33771436999814,53528.135454480005 2024-08-28,02:43:20.000,241,10977298,13045,0,1724812999,13114.38331713,55.683121740003116,53528.28917112 2024-08-28,02:43:21.000,241,10977317,13005,0,1724813000,13114.27553616999,56.02147998000146,53528.46384912001 2024-08-28,02:43:22.000,241,10977306,12965,0,1724813001,13114.093655799988,56.36688734999916,53528.687436960005 2024-08-28,02:43:23.000,241,10977341,12885,0,1724813002,13113.945456979993,56.76868775999901,53528.82717936001 2024-08-28,02:43:24.000,241,10977341,13085,0,1724813003,13113.851148640002,57.135242520002066,53528.93897328 2024-08-28,02:43:25.000,241,10977356,12805,0,1724813004,13113.736631369997,57.45950250000169,53529.05775432 2024-08-28,02:43:26.000,241,10977330,12885,0,1724813005,13113.628850410001,57.783762480001315,53529.21845808 2024-08-28,02:43:27.000,241,10977356,12925,0,1724813006,13113.50759683,58.08687507000286,53529.37217472001 2024-08-28,02:43:28.000,241,10977316,12925,0,1724813007,13113.44023372999,58.43933156999992,53529.53287848 2024-08-28,02:43:29.000,241,10977371,12645,0,1724813008,13113.36613432,58.79883720000362,53529.644672400005 2024-08-28,02:43:30.000,241,10977288,12765,0,1724813009,13113.32571646,59.07375327000045,53529.78441480001 2024-08-28,02:43:31.000,241,10977331,12765,0,1724813010,13113.30550753,59.24293238999962,53529.94511856 2024-08-28,02:43:32.000,241,10977364,12925,0,1724813011,13113.30550753,59.44030803000351,53530.077873840004 2024-08-28,02:43:33.000,241,10977359,13045,0,1724813012,13113.31898014999,59.679978450003546,53530.25255184 2024-08-28,02:43:34.000,241,10977327,12925,0,1724813013,13113.35939800999,59.99718930000381,53530.45517832001 2024-08-28,02:43:35.000,241,10977328,12605,0,1724813014,13113.332452769995,60.37079318999895,53530.60889496 2024-08-28,02:43:36.000,241,10977311,13165,0,1724813015,13113.29877121999,60.70210229999793,53530.76261160001 2024-08-28,02:43:37.000,241,10977326,12845,0,1724813016,13113.30550753,60.955870980003965,53530.92331536 2024-08-28,02:43:38.000,241,10977335,12805,0,1724813017,13113.24488074,61.2307870500008,53531.09799336001 2024-08-28,02:43:39.000,241,10977354,13005,0,1724813018,13113.20446288,61.533899640002346,53531.251710000004 2024-08-28,02:43:40.000,241,10977333,13125,0,1724813019,13113.17751763999,61.7876683200011,53531.440362240006 2024-08-28,02:43:41.000,241,10977326,12885,0,1724813020,13113.251617049995,61.96389656999963,53531.60106600001 2024-08-28,02:43:42.000,241,10977324,13045,0,1724813021,13113.393079559995,62.04848612999922,53531.7408084 2024-08-28,02:43:43.000,241,10977340,12845,0,1724813022,13113.52780576,62.21766524999839,53531.92946064 2024-08-28,02:43:44.000,241,10977289,12805,0,1724813023,13113.622114099991,62.37274610999884,53532.13907424 2024-08-28,02:43:45.000,241,10977341,13005,0,1724813024,13113.702949819992,62.57012175000273,53532.34170072 2024-08-28,02:43:46.000,241,10977342,12765,0,1724813025,13113.729895060002,62.774546519998694,53532.5093916 2024-08-28,02:43:47.000,241,10977367,13085,0,1724813026,13113.702949819992,62.993069550000655,53532.663108240005 2024-08-28,02:43:48.000,241,10977357,12805,0,1724813027,13113.770312920002,63.11995389000367,53532.83778624 2024-08-28,02:43:49.000,241,10977358,12965,0,1724813028,13113.864621259992,63.23978910000005,53532.949580160006 2024-08-28,02:43:50.000,241,10977327,12965,0,1724813029,13113.945456979993,63.31028040000092,53533.166180880005 2024-08-28,02:43:51.000,241,10977356,12805,0,1724813030,13113.965665909993,63.47241039000073,53533.29194904 2024-08-28,02:43:52.000,241,10977350,12965,0,1724813031,13113.985874839993,63.571098209999036,53533.51553688 2024-08-28,02:43:53.000,241,10977299,13005,0,1724813032,13114.039765319998,63.64863863999926,53533.669253520005 2024-08-28,02:43:54.000,241,10977331,12845,0,1724813033,13114.053237939988,63.72617906999949,53533.788034560006 2024-08-28,02:43:55.000,241,10977313,12605,0,1724813034,13114.080183179998,63.7543755900042,53534.0116224 2024-08-28,02:43:56.000,241,10977372,12885,0,1724813035,13114.107128419993,63.803719499999715,53534.16533904001 2024-08-28,02:43:57.000,241,10977301,12965,0,1724813036,13114.080183179998,63.90240731999802,53534.30508144 2024-08-28,02:43:58.000,241,10977349,12885,0,1724813037,13114.059974249998,64.04338991999975,53534.49373368 2024-08-28,02:43:59.000,241,10977341,13045,0,1724813038,13113.905039119993,64.21961816999828,53534.626488960006 2024-08-28,02:44:00.000,241,10977316,12765,0,1724813039,13113.851148640002,64.40289555000345,53534.71732152001 2024-08-28,02:44:01.000,241,10977345,12885,0,1724813040,13113.736631369997,64.54387814999791,53534.891999520005 2024-08-28,02:44:02.000,241,10977285,13085,0,1724813041,13113.595168859996,64.74830292000115,53535.010780560006 2024-08-28,02:44:03.000,241,10977305,12605,0,1724813042,13113.50759683,64.9033837800016,53535.19244568 2024-08-28,02:44:04.000,241,10977302,13045,0,1724813043,13113.34592539,65.12190681000357,53535.28327824 2024-08-28,02:44:05.000,241,10977336,12765,0,1724813044,13113.271825979995,65.2981350600021,53535.43000776 2024-08-28,02:44:06.000,241,10977343,13205,0,1724813045,13113.13709977999,65.4955106999987,53535.55577592001 2024-08-28,02:44:07.000,241,10977296,12885,0,1724813046,13113.049527749994,65.71403373000066,53535.65359560001 2024-08-28,02:44:08.000,241,10977332,12885,0,1724813047,13112.961955719999,65.94665502000134,53535.76538952 2024-08-28,02:44:09.000,241,10977304,13085,0,1724813048,13112.887856309993,66.14403065999795,53535.90513192 2024-08-28,02:44:10.000,241,10977296,13045,0,1724813049,13112.833965829988,66.40484847000334,53535.98199024 2024-08-28,02:44:11.000,241,10977341,13005,0,1724813050,13112.780075349998,66.58107672000187,53536.142694 2024-08-28,02:44:12.000,241,10977355,13125,0,1724813051,13112.793547969988,66.66566628000146,53536.21955232 2024-08-28,02:44:13.000,241,10977280,12805,0,1724813052,13112.827229519993,66.72205932000361,53536.36628184 2024-08-28,02:44:14.000,241,10977275,12965,0,1724813053,13112.759866419998,66.8066488800032,53536.50602424 2024-08-28,02:44:15.000,241,10977297,13285,0,1724813054,13112.699239629997,66.9405823499983,53536.687689360006 2024-08-28,02:44:16.000,241,10977301,13125,0,1724813055,13112.665558079992,67.03222104000452,53536.75756056001 2024-08-28,02:44:17.000,241,10977319,13165,0,1724813056,13112.746393799993,67.18730189999769,53536.94621280001 2024-08-28,02:44:18.000,241,10977335,13005,0,1724813057,13112.658821769997,67.37057928000286,53537.06499384001 2024-08-28,02:44:19.000,241,10977305,12965,0,1724813058,13112.672294390002,67.51861101000395,53537.2256976 2024-08-28,02:44:20.000,241,10977305,12965,0,1724813059,13112.652085460002,67.63139709000097,53537.31653016 2024-08-28,02:44:21.000,241,10977303,12965,0,1724813060,13112.665558079992,67.72303577999992,53537.4353112 2024-08-28,02:44:22.000,241,10977354,13285,0,1724813061,13112.625140219992,67.9204114200038,53537.59601496001 2024-08-28,02:44:23.000,241,10977276,12685,0,1724813062,13112.571249740002,68.08254141000361,53537.791654320004 2024-08-28,02:44:24.000,241,10977347,12965,0,1724813063,13112.463468779992,68.32221183000365,53537.84755128 2024-08-28,02:44:25.000,241,10977306,12765,0,1724813064,13112.382633059991,68.44204704000003,53538.008255040004 2024-08-28,02:44:26.000,241,10977270,13125,0,1724813065,13112.214225309996,68.58302964000177,53538.175945920004 2024-08-28,02:44:27.000,241,10977288,13005,0,1724813066,13112.052553869995,68.73811050000222,53538.2737656 2024-08-28,02:44:28.000,241,10977307,12965,0,1724813067,13111.850464569994,68.83679832000053,53538.39254664 2024-08-28,02:44:29.000,241,10977277,12765,0,1724813068,13111.661847889998,68.95663353000418,53538.50434056001 2024-08-28,02:44:30.000,241,10977267,12725,0,1724813069,13111.385659179992,69.16105830000015,53538.60914736 2024-08-28,02:44:31.000,241,10977312,12725,0,1724813070,13111.170097260001,69.35843394000403,53538.699979920006 2024-08-28,02:44:32.000,241,10977328,12885,0,1724813071,13110.893908549995,69.45007263000298,53538.81177384001 2024-08-28,02:44:33.000,241,10977291,13045,0,1724813072,13110.631192459994,69.56285871,53538.90959352001 2024-08-28,02:44:34.000,241,10977314,12765,0,1724813073,13110.355003750003,69.72498869999981,53539.00042608 2024-08-28,02:44:35.000,241,10977330,12965,0,1724813074,13110.119232899997,69.83777478000411,53539.09824576 2024-08-28,02:44:36.000,241,10977284,13045,0,1724813075,13109.86998943,69.88711868999962,53539.16811696 2024-08-28,02:44:37.000,241,10977344,12845,0,1724813076,13109.56685548,69.99285564000456,53539.22401392001 2024-08-28,02:44:38.000,241,10977326,12965,0,1724813077,13109.290666769994,70.021052160002,53539.29388512001 2024-08-28,02:44:39.000,241,10977339,13005,0,1724813078,13108.953851270002,70.13383823999902,53539.36375632001 2024-08-28,02:44:40.000,241,10977335,12765,0,1724813079,13108.596826839996,70.26072258000204,53539.45458888 2024-08-28,02:44:41.000,241,10977315,12965,0,1724813080,13108.233066099994,70.3664595299997,53539.468563120005 2024-08-28,02:44:42.000,241,10977303,13285,0,1724813081,13107.855832740002,70.5144912600008,53539.51048584001 2024-08-28,02:44:43.000,241,10977334,13085,0,1724813082,13107.498808309996,70.64842473000317,53539.53144720001 2024-08-28,02:44:44.000,241,10977335,12925,0,1724813083,13107.14852019,70.80350559000362,53539.62227976 2024-08-28,02:44:45.000,241,10977323,12685,0,1724813084,13106.791495759993,70.91629167000065,53539.587344160005 2024-08-28,02:44:46.000,241,10977372,12925,0,1724813085,13106.434471330002,71.02907774999767,53539.62227976 2024-08-28,02:44:47.000,241,10977310,13205,0,1724813086,13106.08418320999,71.16301122000004,53539.6711896 2024-08-28,02:44:48.000,241,10977283,12925,0,1724813087,13105.727158779999,71.2687481699977,53539.71311232 2024-08-28,02:44:49.000,241,10977294,12525,0,1724813088,13105.390343279993,71.42382902999816,53539.72708656001 2024-08-28,02:44:50.000,241,10977293,13085,0,1724813089,13104.99290099,71.59300815000461,53539.6711896 2024-08-28,02:44:51.000,241,10977321,13005,0,1724813090,13104.54156821999,71.75513814000442,53539.65721536001 2024-08-28,02:44:52.000,241,10977314,13245,0,1724813091,13104.130653309992,71.91021900000487,53539.6711896 2024-08-28,02:44:53.000,241,10977288,13165,0,1724813092,13103.76689256999,71.99480856000446,53539.62227976 2024-08-28,02:44:54.000,241,10977322,12925,0,1724813093,13103.389659209999,72.03710334000061,53539.62227976 2024-08-28,02:44:55.000,241,10977312,13085,0,1724813094,13103.005689539998,72.0864472500034,53539.55939568001 2024-08-28,02:44:56.000,241,10977335,12765,0,1724813095,13102.655401420001,72.10759464000148,53539.517472960004 2024-08-28,02:44:57.000,241,10977309,12965,0,1724813096,13102.34553115999,72.1216929000002,53539.46157600001 2024-08-28,02:44:58.000,241,10977288,13205,0,1724813097,13102.042397209989,72.2344789800045,53539.44061464001 2024-08-28,02:44:59.000,241,10977331,12605,0,1724813098,13101.739263260002,72.34021593000216,53539.468563120005 2024-08-28,02:45:00.000,241,10977324,12885,0,1724813099,13101.39571145,72.3331668000028,53539.40567904 2024-08-28,02:45:01.000,241,10977326,12965,0,1724813100,13101.0925775,72.38251070999831,53539.36375632001 2024-08-28,02:45:02.000,241,10977311,13165,0,1724813101,13100.775970929993,72.43890375000046,53539.29388512001 2024-08-28,02:45:03.000,241,10977278,13045,0,1724813102,13100.519991150002,72.49529679000261,53539.32882072 2024-08-28,02:45:04.000,241,10977298,12765,0,1724813103,13100.210120889991,72.59398461000092,53539.27991088 2024-08-28,02:45:05.000,241,10977261,13005,0,1724813104,13099.89351432,72.63627939000435,53539.24497528001 2024-08-28,02:45:06.000,241,10977296,13045,0,1724813105,13099.630798229999,72.68562329999986,53539.21003968 2024-08-28,02:45:07.000,241,10977296,13205,0,1724813106,13099.368082139998,72.74201634000201,53539.11222 2024-08-28,02:45:08.000,241,10977277,12965,0,1724813107,13099.112102359992,72.80545851000352,53539.09824576 2024-08-28,02:45:09.000,241,10977239,13045,0,1724813108,13098.84938626999,72.81955677000224,53539.154142720006 2024-08-28,02:45:10.000,241,10977297,13085,0,1724813109,13098.62708803999,72.91824459000054,53539.04933592 2024-08-28,02:45:11.000,241,10977309,12845,0,1724813110,13098.398053499994,73.01693240999884,53539.07728440001 2024-08-28,02:45:12.000,241,10977308,13445,0,1724813111,13098.148810029998,73.12266936000378,53538.97946472001 2024-08-28,02:45:13.000,241,10977290,12845,0,1724813112,13097.953457039992,73.25660282999888,53538.99343896 2024-08-28,02:45:14.000,241,10977314,12765,0,1724813113,13097.771576669991,73.30594674000167,53538.93754200001 2024-08-28,02:45:15.000,241,10977338,13245,0,1724813114,13097.59643261,73.35529065000446,53538.85369656 2024-08-28,02:45:16.000,241,10977284,12885,0,1724813115,13097.4549701,73.37643804000254,53538.818760960006 2024-08-28,02:45:17.000,241,10977270,12925,0,1724813116,13097.320243899994,73.36233978000382,53538.81177384001 2024-08-28,02:45:18.000,241,10977350,12765,0,1724813117,13097.124890909989,73.32709412999975,53538.78382536 2024-08-28,02:45:19.000,241,10977317,13165,0,1724813118,13096.956483159993,73.43283108000469,53538.76985112001 2024-08-28,02:45:20.000,241,10977306,13005,0,1724813119,13096.687030759997,73.53856803000235,53538.699979920006 2024-08-28,02:45:21.000,241,10977340,13045,0,1724813120,13096.511886699991,73.64430498000002,53538.66504432 2024-08-28,02:45:22.000,241,10977328,13005,0,1724813121,13096.262643229995,73.7288945399996,53538.61613448 2024-08-28,02:45:23.000,241,10977310,13165,0,1724813122,13096.060553929994,73.86987714000134,53538.532289040006 2024-08-28,02:45:24.000,241,10977342,12805,0,1724813123,13095.844992009988,73.98971234999772,53538.483379200006 2024-08-28,02:45:25.000,241,10977327,12885,0,1724813124,13095.636166399992,74.13774407999881,53538.45543072001 2024-08-28,02:45:26.000,241,10977314,12925,0,1724813125,13095.461022340001,74.27872668000055,53538.413508000005 2024-08-28,02:45:27.000,241,10977338,12965,0,1724813126,13095.285878279996,74.41266015000292,53538.39953376 2024-08-28,02:45:28.000,241,10977337,12885,0,1724813127,13095.103997909995,74.4972497100025,53538.32966256 2024-08-28,02:45:29.000,241,10977346,13125,0,1724813128,13094.95579909,74.5324953599993,53538.30870120001 2024-08-28,02:45:30.000,241,10977353,12525,0,1724813129,13094.800863959994,74.6805270900004,53538.196907280006 2024-08-28,02:45:31.000,241,10977368,12765,0,1724813130,13094.625719899988,74.81446056000277,53538.18293304 2024-08-28,02:45:32.000,241,10977327,12765,0,1724813131,13094.430366909997,74.92019751000043,53538.18992016001 2024-08-28,02:45:33.000,241,10977335,12965,0,1724813132,13094.275431779992,75.03298359000473,53538.147997440006 2024-08-28,02:45:34.000,241,10977319,13165,0,1724813133,13094.10028772,75.12462228000368,53538.04319064 2024-08-28,02:45:35.000,241,10977342,12805,0,1724813134,13093.95882521,75.2021627100039,53538.05017776001 2024-08-28,02:45:36.000,241,10977335,13165,0,1724813135,13093.79041745999,75.24445749000006,53538.008255040004 2024-08-28,02:45:37.000,241,10977327,12925,0,1724813136,13093.635482329999,75.30085053000221,53537.93139672001 2024-08-28,02:45:38.000,241,10977299,13085,0,1724813137,13093.541173989994,75.32199792000029,53537.84755128 2024-08-28,02:45:39.000,241,10977349,12925,0,1724813138,13093.413184099998,75.28675227000349,53537.85453840001 2024-08-28,02:45:40.000,241,10977316,12885,0,1724813139,13093.298666829993,75.25855574999878,53537.77069296 2024-08-28,02:45:41.000,241,10977321,13005,0,1724813140,13093.143731700002,75.25150661999942,53537.73575736001 2024-08-28,02:45:42.000,241,10977292,12925,0,1724813141,13093.029214429997,75.29380140000285,53537.72178312 2024-08-28,02:45:43.000,241,10977324,12765,0,1724813142,13092.80017989,75.35724357000436,53537.66588616001 2024-08-28,02:45:44.000,241,10977329,13045,0,1724813143,13092.59809059,75.42068573999859,53537.644924800006 2024-08-28,02:45:45.000,241,10977308,12885,0,1724813144,13092.416210219999,75.47002965000138,53537.56806648001 2024-08-28,02:45:46.000,241,10977380,13085,0,1724813145,13092.261275089993,75.52642269000353,53537.56107936 2024-08-28,02:45:47.000,241,10977328,13045,0,1724813146,13092.079394719993,75.53347182000289,53537.44928544001 2024-08-28,02:45:48.000,241,10977336,12925,0,1724813147,13092.012031619997,75.56166834000032,53537.42133696 2024-08-28,02:45:49.000,241,10977374,13285,0,1724813148,13091.924459590002,75.60396312000375,53537.41434984 2024-08-28,02:45:50.000,241,10977312,12885,0,1724813149,13091.809942319996,75.56871746999968,53537.31653016 2024-08-28,02:45:51.000,241,10977342,13045,0,1724813150,13091.735842909991,75.51937356000417,53537.288581680004 2024-08-28,02:45:52.000,241,10977316,13045,0,1724813151,13091.655007189991,75.56871746999968,53537.239671840005 2024-08-28,02:45:53.000,241,10977310,12965,0,1724813152,13091.57417146999,75.49822616999882,53537.2256976 2024-08-28,02:45:54.000,241,10977306,12965,0,1724813153,13091.50007206,75.47707878000074,53537.2256976 2024-08-28,02:45:55.000,241,10977358,13005,0,1724813154,13091.345136929995,75.42068573999859,53537.12787792 2024-08-28,02:45:56.000,241,10977318,12845,0,1724813155,13091.217147039999,75.35724357000436,53537.12787792 2024-08-28,02:45:57.000,241,10977335,12965,0,1724813156,13091.136311319999,75.35019443999772,53537.10691656 2024-08-28,02:45:58.000,241,10977386,13205,0,1724813157,13091.028530359989,75.27265401000477,53537.05800672 2024-08-28,02:45:59.000,241,10977328,12925,0,1724813158,13090.940958329993,75.22331010000198,53537.03704536 2024-08-28,02:46:00.000,241,10977316,12925,0,1724813159,13090.860122609993,75.07527837000089,53537.01608400001 2024-08-28,02:46:01.000,241,10977345,12845,0,1724813160,13090.718660099992,74.93429576999915,53537.01608400001 2024-08-28,02:46:02.000,241,10977337,13045,0,1724813161,13090.664769620002,74.82855882000149,53536.96717416001 2024-08-28,02:46:03.000,241,10977350,13205,0,1724813162,13090.631088069997,74.7439692600019,53536.96717416001 2024-08-28,02:46:04.000,241,10977302,12845,0,1724813163,13090.556988659991,74.65937970000232,53536.96018704 2024-08-28,02:46:05.000,241,10977372,13045,0,1724813164,13090.489625559996,74.62413404999825,53536.92525144001 2024-08-28,02:46:06.000,241,10977340,12805,0,1724813165,13090.42226246,74.57479014000273,53536.93223856 2024-08-28,02:46:07.000,241,10977337,12925,0,1724813166,13090.327954119995,74.54659361999802,53536.93922568 2024-08-28,02:46:08.000,241,10977348,13045,0,1724813167,13090.247118399995,74.52544622999994,53536.92525144001 2024-08-28,02:46:09.000,241,10977315,12845,0,1724813168,13090.15281005999,74.50429884000187,53536.93922568 2024-08-28,02:46:10.000,241,10977327,13165,0,1724813169,13090.15281005999,74.4690531899978,53536.92525144001 2024-08-28,02:46:11.000,241,10977311,13045,0,1724813170,13090.065238029994,74.39151276000484,53536.87634160001 2024-08-28,02:46:12.000,241,10977369,13125,0,1724813171,13090.03155647999,74.3985618900042,53536.9112772 2024-08-28,02:46:13.000,241,10977307,12965,0,1724813172,13089.890093969989,74.4690531899978,53536.88332872 2024-08-28,02:46:14.000,241,10977320,12685,0,1724813173,13089.789049319988,74.49020058000315,53536.904290080005 2024-08-28,02:46:15.000,241,10977328,12645,0,1724813174,13089.721686219993,74.49020058000315,53536.904290080005 2024-08-28,02:46:16.000,241,10977325,12765,0,1724813175,13089.654323119998,74.48315145000379,53536.91826432 2024-08-28,02:46:17.000,241,10977281,13045,0,1724813176,13089.526333230002,74.4972497100025,53536.904290080005 2024-08-28,02:46:18.000,241,10977325,13125,0,1724813177,13089.405079650001,74.53954448999866,53536.87634160001 2024-08-28,02:46:19.000,241,10977318,12965,0,1724813178,13089.250144519996,74.58183927000209,53536.88332872 2024-08-28,02:46:20.000,241,10977292,13085,0,1724813179,13089.149099869996,74.60298666000017,53536.86935448 2024-08-28,02:46:21.000,241,10977354,12845,0,1724813180,13089.04131891,74.63823231000424,53536.87634160001 2024-08-28,02:46:22.000,241,10977334,12645,0,1724813181,13089.00090105,74.67347796000104,53536.9112772 2024-08-28,02:46:23.000,241,10977291,13045,0,1724813182,13088.89312008999,74.73692013000255,53536.89031584 2024-08-28,02:46:24.000,241,10977339,12765,0,1724813183,13088.798811749999,74.77216577999934,53536.87634160001 2024-08-28,02:46:25.000,241,10977338,12645,0,1724813184,13088.724712339994,74.83560795000085,53536.91826432 2024-08-28,02:46:26.000,241,10977365,13045,0,1724813185,13088.630403999989,74.90609925000172,53536.94621280001 2024-08-28,02:46:27.000,241,10977288,13245,0,1724813186,13088.637140309998,74.93429576999915,53536.94621280001 2024-08-28,02:46:28.000,241,10977327,12645,0,1724813187,13088.589986139988,75.04708185000345,53536.93922568 2024-08-28,02:46:29.000,241,10977354,12845,0,1724813188,13088.610195069989,75.11052401999768,53536.99512264001 2024-08-28,02:46:30.000,241,10977301,13005,0,1724813189,13088.542831969993,75.15986793000047,53537.002109760004 2024-08-28,02:46:31.000,241,10977291,13125,0,1724813190,13088.488941490003,75.2374083600007,53536.98813552 2024-08-28,02:46:32.000,241,10977304,13005,0,1724813191,13088.461996249993,75.36429270000372,53537.03704536 2024-08-28,02:46:33.000,241,10977258,12725,0,1724813192,13088.381160529992,75.44183313000394,53537.0510196 2024-08-28,02:46:34.000,241,10977307,13085,0,1724813193,13088.347478980002,75.51937356000417,53537.09992944 2024-08-28,02:46:35.000,241,10977352,12765,0,1724813194,13088.266643260002,75.66035615999863,53537.190762000006 2024-08-28,02:46:36.000,241,10977275,12925,0,1724813195,13088.158862299992,75.72379833000014,53537.239671840005 2024-08-28,02:46:37.000,241,10977333,13045,0,1724813196,13088.091499199996,75.80133876000036,53537.26063320001 2024-08-28,02:46:38.000,241,10977292,13005,0,1724813197,13088.084762890001,75.88592831999995,53537.31653016 2024-08-28,02:46:39.000,241,10977333,12765,0,1724813198,13088.0241361,76.0057635300036,53537.33050440001 2024-08-28,02:46:40.000,241,10977323,13285,0,1724813199,13087.997190859991,76.11150048000127,53537.4353112 2024-08-28,02:46:41.000,241,10977305,12845,0,1724813200,13087.90288252,76.23133568999765,53537.4353112 2024-08-28,02:46:42.000,241,10977294,12965,0,1724813201,13087.808574179995,76.29477785999916,53537.48422104 2024-08-28,02:46:43.000,241,10977284,13045,0,1724813202,13087.72100215,76.39346568000474,53537.526143760006 2024-08-28,02:46:44.000,241,10977285,12765,0,1724813203,13087.68058429,76.42166220000217,53537.60300208 2024-08-28,02:46:45.000,241,10977283,12845,0,1724813204,13087.6199575,76.47100610999769,53537.63793768001 2024-08-28,02:46:46.000,241,10977293,12965,0,1724813205,13087.63343011999,76.45690784999897,53537.65889904 2024-08-28,02:46:47.000,241,10977278,12725,0,1724813206,13087.579539639999,76.45690784999897,53537.7497316 2024-08-28,02:46:48.000,241,10977322,12965,0,1724813207,13087.57280332999,76.50625176000176,53537.85453840001 2024-08-28,02:46:49.000,241,10977349,12805,0,1724813208,13087.545858089994,76.50625176000176,53537.861525520006 2024-08-28,02:46:50.000,241,10977362,12765,0,1724813209,13087.579539639999,76.60493958000006,53537.95235808001 2024-08-28,02:46:51.000,241,10977321,13005,0,1724813210,13087.53238546999,76.58379219000199,53537.96633232 2024-08-28,02:46:52.000,241,10977361,12805,0,1724813211,13087.512176539989,76.54854653999791,53538.05017776001 2024-08-28,02:46:53.000,241,10977298,13045,0,1724813212,13087.545858089994,76.5344482799992,53538.15498456 2024-08-28,02:46:54.000,241,10977319,12885,0,1724813213,13087.57280332999,76.48510437000368,53538.16895880001 2024-08-28,02:46:55.000,241,10977327,13125,0,1724813214,13087.579539639999,76.47100610999769,53538.2737656 2024-08-28,02:46:56.000,241,10977326,13165,0,1724813215,13087.505440229994,76.4992026300024,53538.294726960004 2024-08-28,02:46:57.000,241,10977314,13045,0,1724813216,13087.471758679989,76.52035002000048,53538.3785724 2024-08-28,02:46:58.000,241,10977330,13085,0,1724813217,13087.363977719993,76.59084132000135,53538.35062392 2024-08-28,02:46:59.000,241,10977354,12885,0,1724813218,13087.249460450003,76.59084132000135,53538.483379200006 2024-08-28,02:47:00.000,241,10977349,12965,0,1724813219,13087.161888419992,76.66133262000221,53538.511327680004 2024-08-28,02:47:01.000,241,10977280,13005,0,1724813220,13087.027162220002,76.68248001000029,53538.52530192001 2024-08-28,02:47:02.000,241,10977356,13005,0,1724813221,13086.912644949996,76.76706956999988,53538.588186 2024-08-28,02:47:03.000,241,10977351,13165,0,1724813222,13086.80486399,76.8093643500033,53538.60914736 2024-08-28,02:47:04.000,241,10977325,12925,0,1724813223,13086.69708302999,76.88690478000353,53538.69299280001 2024-08-28,02:47:05.000,241,10977312,12805,0,1724813224,13086.57582944999,76.91510130000097,53538.6580572 2024-08-28,02:47:06.000,241,10977326,12925,0,1724813225,13086.468048489995,76.93624868999905,53538.699979920006 2024-08-28,02:47:07.000,241,10977295,12765,0,1724813226,13086.35353121999,76.9926417300012,53538.73491552 2024-08-28,02:47:08.000,241,10977296,12925,0,1724813227,13086.185123469993,77.03493651000463,53538.7279284 2024-08-28,02:47:09.000,241,10977290,12925,0,1724813228,13086.111024059988,77.11952607000421,53538.762864 2024-08-28,02:47:10.000,241,10977335,12845,0,1724813229,13085.962825239993,77.16886997999973,53538.79081248001 2024-08-28,02:47:11.000,241,10977298,12485,0,1724813230,13085.868516900002,77.1900173699978,53538.88164504 2024-08-28,02:47:12.000,241,10977310,13085,0,1724813231,13085.720318079992,77.2393612800006,53538.88164504 2024-08-28,02:47:13.000,241,10977336,13125,0,1724813232,13085.632746049996,77.26755779999803,53538.87465792 2024-08-28,02:47:14.000,241,10977312,12885,0,1724813233,13085.48454723,77.29575432000274,53538.9026064 2024-08-28,02:47:15.000,241,10977322,12965,0,1724813234,13085.35655733999,77.33099996999954,53538.87465792 2024-08-28,02:47:16.000,241,10977346,12845,0,1724813235,13085.25551268999,77.41558952999912,53538.93055488 2024-08-28,02:47:17.000,241,10977331,12765,0,1724813236,13085.17467696999,77.47198257000127,53538.99343896 2024-08-28,02:47:18.000,241,10977315,12925,0,1724813237,13085.053423389989,77.56362126000022,53539.00042608 2024-08-28,02:47:19.000,241,10977328,13045,0,1724813238,13084.979323979998,77.63411256000109,53539.04933592 2024-08-28,02:47:20.000,241,10977328,13045,0,1724813239,13084.837861469998,77.73280037999939,53539.07029728 2024-08-28,02:47:21.000,241,10977356,13125,0,1724813240,13084.730080510002,77.75394777000474,53539.09824576 2024-08-28,02:47:22.000,241,10977304,12765,0,1724813241,13084.649244790002,77.72575125000003,53539.02138744 2024-08-28,02:47:23.000,241,10977304,12805,0,1724813242,13084.602090619992,77.72575125000003,53539.02138744 2024-08-28,02:47:24.000,241,10977336,12765,0,1724813243,13084.548200140001,77.70460386000195,53539.02837456001 2024-08-28,02:47:25.000,241,10977303,12645,0,1724813244,13084.507782280001,77.66230907999852,53539.084271520005 2024-08-28,02:47:26.000,241,10977346,12965,0,1724813245,13084.480837039991,77.66935820999788,53539.05632304001 2024-08-28,02:47:27.000,241,10977264,12965,0,1724813246,13084.420210249991,77.69050560000323,53539.05632304001 2024-08-28,02:47:28.000,241,10977337,12805,0,1724813247,13084.31916559999,77.60591604000365,53539.00741320001 2024-08-28,02:47:29.000,241,10977280,12725,0,1724813248,13084.25853880999,77.54247387000214,53539.014400320004 2024-08-28,02:47:30.000,241,10977304,12925,0,1724813249,13084.17770308999,77.42968778999784,53538.99343896 2024-08-28,02:47:31.000,241,10977316,12925,0,1724813250,13084.1844394,77.33099996999954,53538.94452912 2024-08-28,02:47:32.000,241,10977314,13165,0,1724813251,13084.110339989995,77.23231215000123,53538.92356776 2024-08-28,02:47:33.000,241,10977338,12805,0,1724813252,13084.10360368,77.06313303000206,53538.94452912 2024-08-28,02:47:34.000,241,10977328,13125,0,1724813253,13084.10360368,76.97854347000248,53538.94452912 2024-08-28,02:47:35.000,241,10977379,13085,0,1724813254,13084.049713199995,76.85870825999882,53538.93055488 2024-08-28,02:47:36.000,241,10977334,13005,0,1724813255,13084.01603164999,76.75297131000116,53538.86068368001 2024-08-28,02:47:37.000,241,10977312,12605,0,1724813256,13084.009295339994,76.67543088000093,53538.85369656 2024-08-28,02:47:38.000,241,10977322,12965,0,1724813257,13083.968877479994,76.59084132000135,53538.846709440004 2024-08-28,02:47:39.000,241,10977314,12645,0,1724813258,13083.948668549994,76.47805524000432,53538.80478672 2024-08-28,02:47:40.000,241,10977356,12845,0,1724813259,13083.901514379999,76.3511709000013,53538.797799600005 2024-08-28,02:47:41.000,241,10977294,12725,0,1724813260,13083.827414969994,76.33707264000259,53538.76985112001 2024-08-28,02:47:42.000,241,10977323,12725,0,1724813261,13083.807206039994,76.20313917000021,53538.73491552 2024-08-28,02:47:43.000,241,10977358,12925,0,1724813262,13083.760051869998,76.11150048000127,53538.73491552 2024-08-28,02:47:44.000,241,10977283,13045,0,1724813263,13083.692688769988,76.0410091800004,53538.73491552 2024-08-28,02:47:45.000,241,10977332,12925,0,1724813264,13083.672479839988,76.01281266000296,53538.68600568 2024-08-28,02:47:46.000,241,10977331,13085,0,1724813265,13083.632061980003,75.9775670099989,53538.68600568 2024-08-28,02:47:47.000,241,10977284,12885,0,1724813266,13083.571435190002,75.99871440000425,53538.699979920006 2024-08-28,02:47:48.000,241,10977322,12925,0,1724813267,13083.490599470002,75.94937049000146,53538.69299280001 2024-08-28,02:47:49.000,241,10977244,12885,0,1724813268,13083.429972680002,75.90707570999803,53538.68600568 2024-08-28,02:47:50.000,241,10977320,13165,0,1724813269,13083.342400649992,75.85773180000251,53538.61613448 2024-08-28,02:47:51.000,241,10977295,13045,0,1724813270,13083.241355999991,75.82248614999844,53538.66504432 2024-08-28,02:47:52.000,241,10977314,12965,0,1724813271,13083.140311349991,75.85773180000251,53538.6580572 2024-08-28,02:47:53.000,241,10977316,12805,0,1724813272,13083.133575039996,75.90002657999867,53538.63709584 2024-08-28,02:47:54.000,241,10977270,12605,0,1724813273,13083.093157179996,75.95641962000082,53538.60914736 2024-08-28,02:47:55.000,241,10977321,12925,0,1724813274,13083.05947562999,75.99166527000489,53538.60914736 2024-08-28,02:47:56.000,241,10977350,12805,0,1724813275,13083.032530389995,76.02691092000168,53538.60216024001 2024-08-28,02:47:57.000,241,10977303,12845,0,1724813276,13082.99884883999,76.07625483000447,53538.62312160001 2024-08-28,02:47:58.000,241,10977349,13045,0,1724813277,13082.931485739995,76.12559873999999,53538.60914736 2024-08-28,02:47:59.000,241,10977322,12885,0,1724813278,13082.891067879995,76.16084439000406,53538.62312160001 2024-08-28,02:48:00.000,241,10977298,13205,0,1724813279,13082.911276809995,76.24543395000364,53538.651070080006 2024-08-28,02:48:01.000,241,10977285,13165,0,1724813280,13082.9045405,76.37231828999938,53538.679018560004 2024-08-28,02:48:02.000,241,10977299,13205,0,1724813281,13082.911276809995,76.48510437000368,53538.651070080006 2024-08-28,02:48:03.000,241,10977368,12845,0,1724813282,13082.94495836,76.5978904500007,53538.66504432 2024-08-28,02:48:04.000,241,10977307,12885,0,1724813283,13082.92474943,76.7459221800018,53538.70696704 2024-08-28,02:48:05.000,241,10977301,12965,0,1724813284,13082.91801311999,76.90805217000161,53538.74190264001 2024-08-28,02:48:06.000,241,10977351,13125,0,1724813285,13082.830441089995,77.07018216000142,53538.77683824 2024-08-28,02:48:07.000,241,10977320,13005,0,1724813286,13082.84391371,77.21116476000316,53538.83972232001 2024-08-28,02:48:08.000,241,10977275,12845,0,1724813287,13082.78328692,77.37329475000297,53538.83972232001 2024-08-28,02:48:09.000,241,10977333,12845,0,1724813288,13082.78328692,77.52837561000342,53538.88164504 2024-08-28,02:48:10.000,241,10977315,12965,0,1724813289,13082.742869059999,77.68345647000388,53538.94452912 2024-08-28,02:48:11.000,241,10977272,12925,0,1724813290,13082.722660129999,77.7609969000041,53538.965490480005 2024-08-28,02:48:12.000,241,10977301,12765,0,1724813291,13082.69571488999,77.8596847200024,53539.0423488 2024-08-28,02:48:13.000,241,10977318,12965,0,1724813292,13082.688978579994,77.95837254000071,53539.09125864 2024-08-28,02:48:14.000,241,10977287,12725,0,1724813293,13082.75634167999,78.02181471000222,53539.14715560001 2024-08-28,02:48:15.000,241,10977280,12965,0,1724813294,13082.77655060999,78.13460078999924,53539.14715560001 2024-08-28,02:48:16.000,241,10977343,12885,0,1724813295,13082.76307799,78.26853426000162,53539.21003968 2024-08-28,02:48:17.000,241,10977270,12845,0,1724813296,13082.76307799,78.388369469998,53539.30785936 2024-08-28,02:48:18.000,241,10977285,13085,0,1724813297,13082.749605369994,78.52230294000037,53539.349782080004 2024-08-28,02:48:19.000,241,10977333,12725,0,1724813298,13082.77655060999,78.67738380000083,53539.370743440006 2024-08-28,02:48:20.000,241,10977362,12965,0,1724813299,13082.77655060999,78.8113172700032,53539.44061464001 2024-08-28,02:48:21.000,241,10977311,13125,0,1724813300,13082.77655060999,78.93115247999958,53539.52446008 2024-08-28,02:48:22.000,241,10977337,12845,0,1724813301,13082.75634167999,79.0580368200026,53539.587344160005 2024-08-28,02:48:23.000,241,10977364,13285,0,1724813302,13082.742869059999,79.1919702899977,53539.67817672001 2024-08-28,02:48:24.000,241,10977335,13045,0,1724813303,13082.655297029989,79.29770724000264,53539.66420248 2024-08-28,02:48:25.000,241,10977341,13125,0,1724813304,13082.594670239989,79.4034441900003,53539.72708656001 2024-08-28,02:48:26.000,241,10977338,12765,0,1724813305,13082.560988689998,79.48803374999989,53539.81791912001 2024-08-28,02:48:27.000,241,10977307,13045,0,1724813306,13082.486889279993,79.5514759200014,53539.77599640001 2024-08-28,02:48:28.000,241,10977344,13045,0,1724813307,13082.493625589988,79.57262330999947,53539.89477744001 2024-08-28,02:48:29.000,241,10977312,13085,0,1724813308,13082.473416659988,79.62196722000226,53539.92971304 2024-08-28,02:48:30.000,241,10977328,12845,0,1724813309,13082.446471419993,79.66426199999842,53539.94368728001 2024-08-28,02:48:31.000,241,10977331,12885,0,1724813310,13082.399317249998,79.65721286999906,53539.96464864001 2024-08-28,02:48:32.000,241,10977346,13125,0,1724813311,13082.392580940003,79.70655678000185,53540.01355848001 2024-08-28,02:48:33.000,241,10977337,12925,0,1724813312,13082.358899389998,79.762949820004,53540.06945544 2024-08-28,02:48:34.000,241,10977299,12965,0,1724813313,13082.271327360002,79.81934285999887,53540.11137816001 2024-08-28,02:48:35.000,241,10977327,13085,0,1724813314,13082.224173189992,79.91098154999781,53540.1253524 2024-08-28,02:48:36.000,241,10977292,12725,0,1724813315,13082.163546399992,79.94622720000189,53540.16727512 2024-08-28,02:48:37.000,241,10977353,13125,0,1724813316,13082.143337469992,79.97442371999932,53540.209197840006 2024-08-28,02:48:38.000,241,10977304,13005,0,1724813317,13082.143337469992,80.00262024000403,53540.20221072001 2024-08-28,02:48:39.000,241,10977283,12965,0,1724813318,13082.075974369996,80.06606240999827,53540.27208192 2024-08-28,02:48:40.000,241,10977315,12765,0,1724813319,13081.981666029991,80.15770110000449,53540.25112056001 2024-08-28,02:48:41.000,241,10977363,12725,0,1724813320,13081.873885069996,80.22819239999808,53540.25112056001 2024-08-28,02:48:42.000,241,10977340,13005,0,1724813321,13081.77957672999,80.36212587000045,53540.2650948 2024-08-28,02:48:43.000,241,10977285,12925,0,1724813322,13081.68526839,80.46786281999812,53540.2650948 2024-08-28,02:48:44.000,241,10977366,12845,0,1724813323,13081.590960049994,80.54540324999834,53540.28605616 2024-08-28,02:48:45.000,241,10977341,12765,0,1724813324,13081.442761229999,80.55950151000434,53540.27906904001 2024-08-28,02:48:46.000,241,10977344,12805,0,1724813325,13081.355189199989,80.58064890000242,53540.27906904001 2024-08-28,02:48:47.000,241,10977329,13165,0,1724813326,13081.274353479988,80.63704194000456,53540.2650948 2024-08-28,02:48:48.000,241,10977374,13085,0,1724813327,13081.247408239993,80.67933672000072,53540.38387584 2024-08-28,02:48:49.000,241,10977304,13005,0,1724813328,13081.193517760003,80.67933672000072,53540.27208192 2024-08-28,02:48:50.000,241,10977333,12925,0,1724813329,13081.153099900002,80.73572976000287,53540.258107680005 2024-08-28,02:48:51.000,241,10977362,13125,0,1724813330,13081.132890970002,80.74982802000159,53540.27906904001 2024-08-28,02:48:52.000,241,10977339,12925,0,1724813331,13081.099209419997,80.82736845000181,53540.30003040001 2024-08-28,02:48:53.000,241,10977284,12885,0,1724813332,13081.079000489997,80.97540018000291,53540.34195312 2024-08-28,02:48:54.000,241,10977405,13005,0,1724813333,13081.045318939992,81.03179321999778,53540.32797888001 2024-08-28,02:48:55.000,241,10977366,12925,0,1724813334,13081.011637390002,81.1586775600008,53540.34195312 2024-08-28,02:48:56.000,241,10977327,13365,0,1724813335,13080.937537979997,81.29261103000317,53540.36990160001 2024-08-28,02:48:57.000,241,10977294,13005,0,1724813336,13080.849965950001,81.4053971100002,53540.39086296 2024-08-28,02:48:58.000,241,10977350,12845,0,1724813337,13080.796075469996,81.48998666999978,53540.34894024001 2024-08-28,02:48:59.000,241,10977330,12925,0,1724813338,13080.715239749996,81.60982188000344,53540.29304328 2024-08-28,02:49:00.000,241,10977373,13165,0,1724813339,13080.66808558,81.68736231000366,53540.39785008001 2024-08-28,02:49:01.000,241,10977369,12765,0,1724813340,13080.62766772,81.70850970000174,53540.34195312 2024-08-28,02:49:02.000,241,10977388,12845,0,1724813341,13080.614195099995,81.7508044799979,53540.36990160001 2024-08-28,02:49:03.000,241,10977296,12805,0,1724813342,13080.62766772,81.75785361000453,53540.39785008001 2024-08-28,02:49:04.000,241,10977355,12765,0,1724813343,13080.614195099995,81.84949230000348,53540.34894024001 2024-08-28,02:49:05.000,241,10977339,13085,0,1724813344,13080.60745879,81.95522925000114,53540.44675992001 2024-08-28,02:49:06.000,241,10977295,13045,0,1724813345,13080.56030461999,82.0609661999988,53540.36990160001 2024-08-28,02:49:07.000,241,10977369,12725,0,1724813346,13080.52662307,82.1737522800031,53540.39086296 2024-08-28,02:49:08.000,241,10977362,13005,0,1724813347,13080.54009568999,82.29358748999948,53540.46772128001 2024-08-28,02:49:09.000,241,10977295,12925,0,1724813348,13080.513150449995,82.37112791999971,53540.46073416 2024-08-28,02:49:10.000,241,10977371,12965,0,1724813349,13080.49967782999,82.39932444000442,53540.46772128001 2024-08-28,02:49:11.000,241,10977329,12925,0,1724813350,13080.47946889999,82.44161922000058,53540.46772128001 2024-08-28,02:49:12.000,241,10977382,12765,0,1724813351,13080.44578735,82.49096313000337,53540.474708400005 2024-08-28,02:49:13.000,241,10977320,13125,0,1724813352,13080.41884210999,82.44161922000058,53540.48868264001 2024-08-28,02:49:14.000,241,10977346,13125,0,1724813353,13080.43905103999,82.43457009000122,53540.48169552 2024-08-28,02:49:15.000,241,10977330,13045,0,1724813354,13080.45925996999,82.42752096000186,53540.425798560005 2024-08-28,02:49:16.000,241,10977299,13045,0,1724813355,13080.492941519995,82.4204718300025,53540.49566976001 2024-08-28,02:49:17.000,241,10977338,13005,0,1724813356,13080.48620521,82.4204718300025,53540.45374704 2024-08-28,02:49:18.000,241,10977335,12925,0,1724813357,13080.54009568999,82.39227530999779,53540.46073416 2024-08-28,02:49:19.000,241,10977310,13045,0,1724813358,13080.58051354999,82.39932444000442,53540.46772128001 2024-08-28,02:49:20.000,241,10977359,12845,0,1724813359,13080.66134926999,82.43457009000122,53540.51663112001 2024-08-28,02:49:21.000,241,10977356,12845,0,1724813360,13080.742184989991,82.44866834999993,53540.56554096001 2024-08-28,02:49:22.000,241,10977361,13125,0,1724813361,13080.755657609996,82.4557174799993,53540.593489440005 2024-08-28,02:49:23.000,241,10977338,12965,0,1724813362,13080.796075469996,82.483914000004,53540.65637352001 2024-08-28,02:49:24.000,241,10977340,12885,0,1724813363,13080.836493329996,82.4557174799993,53540.61445080001 2024-08-28,02:49:25.000,241,10977335,12765,0,1724813364,13080.883647499992,82.51211052000144,53540.60746368 2024-08-28,02:49:26.000,241,10977335,12805,0,1724813365,13080.849965950001,82.49801226000272,53540.62143792 2024-08-28,02:49:27.000,241,10977384,13125,0,1724813366,13080.836493329996,82.58260182000231,53540.62143792 2024-08-28,02:49:28.000,241,10977336,12925,0,1724813367,13080.856702259996,82.62489659999846,53540.67034776 2024-08-28,02:49:29.000,241,10977335,12925,0,1724813368,13080.809548090001,82.58965095000167,53540.65637352001 2024-08-28,02:49:30.000,241,10977359,13005,0,1724813369,13080.7489213,82.57555269000295,53540.642399280005 2024-08-28,02:49:31.000,241,10977332,12925,0,1724813370,13080.72871237,82.56850356000359,53540.691309120004 2024-08-28,02:49:32.000,241,10977354,13085,0,1724813371,13080.66808558,82.56145443000423,53540.67034776 2024-08-28,02:49:33.000,241,10977317,12805,0,1724813372,13080.66808558,82.54030703999888,53540.72624472 2024-08-28,02:49:34.000,241,10977369,12805,0,1724813373,13080.614195099995,82.5191596500008,53540.691309120004 2024-08-28,02:49:35.000,241,10977324,13045,0,1724813374,13080.533359379995,82.483914000004,53540.73323184001 2024-08-28,02:49:36.000,241,10977346,13005,0,1724813375,13080.52662307,82.49096313000337,53540.76816744 2024-08-28,02:49:37.000,241,10977361,12925,0,1724813376,13080.46599628,82.483914000004,53540.74720608 2024-08-28,02:49:38.000,241,10977351,13125,0,1724813377,13080.44578735,82.51211052000144,53540.74021896 2024-08-28,02:49:39.000,241,10977334,12965,0,1724813378,13080.412105799995,82.58965095000167,53540.70528336001 2024-08-28,02:49:40.000,241,10977386,12845,0,1724813379,13080.391896869995,82.58965095000167,53540.68432200001 2024-08-28,02:49:41.000,241,10977404,12965,0,1724813380,13080.46599628,82.54735616999824,53540.75419320001 2024-08-28,02:49:42.000,241,10977374,12765,0,1724813381,13080.48620521,82.51211052000144,53540.77515456 2024-08-28,02:49:43.000,241,10977361,12765,0,1724813382,13080.546832,82.483914000004,53540.73323184001 2024-08-28,02:49:44.000,241,10977390,12925,0,1724813383,13080.60745879,82.53325790999952,53540.74021896 2024-08-28,02:49:45.000,241,10977298,12845,0,1724813384,13080.66134926999,82.58965095000167,53540.76816744 2024-08-28,02:49:46.000,241,10977341,12765,0,1724813385,13080.715239749996,82.58965095000167,53540.7891288 2024-08-28,02:49:47.000,241,10977351,13085,0,1724813386,13080.762393919991,82.56145443000423,53540.80310304001 2024-08-28,02:49:48.000,241,10977411,12805,0,1724813387,13080.823020709991,82.57555269000295,53540.83803864 2024-08-28,02:49:49.000,241,10977342,13165,0,1724813388,13080.910592740001,82.54030703999888,53540.87297424001 2024-08-28,02:49:50.000,241,10977355,12965,0,1724813389,13080.924065359992,82.50506139000208,53540.83803864 2024-08-28,02:49:51.000,241,10977381,12845,0,1724813390,13080.977955839997,82.51211052000144,53540.92188408001 2024-08-28,02:49:52.000,241,10977365,12925,0,1724813391,13081.058791559997,82.46981573999801,53540.928871200005 2024-08-28,02:49:53.000,241,10977313,12925,0,1724813392,13081.173308830002,82.483914000004,53540.977781040005 2024-08-28,02:49:54.000,241,10977356,12925,0,1724813393,13081.227199309993,82.46981573999801,53541.01271664 2024-08-28,02:49:55.000,241,10977342,12645,0,1724813394,13081.281089789998,82.4557174799993,53541.00572952 2024-08-28,02:49:56.000,241,10977345,12965,0,1724813395,13081.361925509998,82.50506139000208,53541.11053632 2024-08-28,02:49:57.000,241,10977349,12965,0,1724813396,13081.442761229999,82.55440530000487,53541.096562080005 2024-08-28,02:49:58.000,241,10977373,12845,0,1724813397,13081.503388019999,82.59670008000103,53541.145471920005 2024-08-28,02:49:59.000,241,10977384,13085,0,1724813398,13081.53706956999,82.6671913800019,53541.15245904 2024-08-28,02:50:00.000,241,10977360,13165,0,1724813399,13081.58422374,82.71653529000469,53541.18739464001 2024-08-28,02:50:01.000,241,10977345,13045,0,1724813400,13081.6246416,82.73768268000276,53541.2782272 2024-08-28,02:50:02.000,241,10977369,13085,0,1724813401,13081.64485053,82.77997745999892,53541.23630448001 2024-08-28,02:50:03.000,241,10977363,12845,0,1724813402,13081.63811421999,82.80817398000363,53541.28521432001 2024-08-28,02:50:04.000,241,10977376,12805,0,1724813403,13081.65832314999,82.82227224000235,53541.29918856 2024-08-28,02:50:05.000,241,10977352,13365,0,1724813404,13081.54380588,82.85046875999979,53541.32713704001 2024-08-28,02:50:06.000,241,10977373,13285,0,1724813405,13081.53706956999,82.89276354000322,53541.32713704001 2024-08-28,02:50:07.000,241,10977365,13045,0,1724813406,13081.503388019999,82.93505831999937,53541.39002112 2024-08-28,02:50:08.000,241,10977343,12845,0,1724813407,13081.415815989989,82.96325484000408,53541.383034000006 2024-08-28,02:50:09.000,241,10977351,12765,0,1724813408,13081.321507649998,82.99145136000152,53541.35508552001 2024-08-28,02:50:10.000,241,10977374,12725,0,1724813409,13081.240671929998,83.03374613999767,53541.4179696 2024-08-28,02:50:11.000,241,10977324,12965,0,1724813410,13081.159836209998,83.08309005000046,53541.42495672001 2024-08-28,02:50:12.000,241,10977376,13165,0,1724813411,13081.052055250002,83.18882699999813,53541.383034000006 2024-08-28,02:50:13.000,241,10977347,12765,0,1724813412,13080.924065359992,83.23817091000092,53541.41098248 2024-08-28,02:50:14.000,241,10977328,13045,0,1724813413,13080.816284399996,83.28046569000435,53541.32713704001 2024-08-28,02:50:15.000,241,10977339,13165,0,1724813414,13080.695030819996,83.3721043800033,53541.32014992 2024-08-28,02:50:16.000,241,10977372,12965,0,1724813415,13080.593986169995,83.35095698999794,53541.313162800005 2024-08-28,02:50:17.000,241,10977377,13085,0,1724813416,13080.472732589995,83.34390785999858,53541.2782272 2024-08-28,02:50:18.000,241,10977391,13045,0,1724813417,13080.351479009994,83.33685872999922,53541.20835600001 2024-08-28,02:50:19.000,241,10977340,12925,0,1724813418,13080.210016499994,83.32980959999986,53541.16643328001 2024-08-28,02:50:20.000,241,10977319,12805,0,1724813419,13080.088762919993,83.29456395000307,53541.145471920005 2024-08-28,02:50:21.000,241,10977388,12925,0,1724813420,13079.967509339993,83.23112178000156,53541.11053632 2024-08-28,02:50:22.000,241,10977361,13045,0,1724813421,13079.819310519997,83.16063048000069,53541.06162648 2024-08-28,02:50:23.000,241,10977384,12765,0,1724813422,13079.671111700001,83.14653222000197,53540.977781040005 2024-08-28,02:50:24.000,241,10977356,12685,0,1724813423,13079.556594429996,83.09718830999918,53540.9638068 2024-08-28,02:50:25.000,241,10977357,13085,0,1724813424,13079.40839561,83.02669700999832,53540.859000000004 2024-08-28,02:50:26.000,241,10977380,12845,0,1724813425,13079.24672417,82.97030397000344,53540.7891288 2024-08-28,02:50:27.000,241,10977370,13005,0,1724813426,13079.085052729999,82.92096006000065,53540.74021896 2024-08-28,02:50:28.000,241,10977356,13285,0,1724813427,13078.970535459994,82.8645670199985,53540.712270480006 2024-08-28,02:50:29.000,241,10977361,13045,0,1724813428,13078.829072949993,82.85751788999914,53540.58650232001 2024-08-28,02:50:30.000,241,10977363,12845,0,1724813429,13078.653928890002,82.78702658999828,53540.544579600006 2024-08-28,02:50:31.000,241,10977360,12845,0,1724813430,13078.539411619997,82.74473181000212,53540.46073416 2024-08-28,02:50:32.000,241,10977372,12845,0,1724813431,13078.371003870001,82.69538789999933,53540.32797888001 2024-08-28,02:50:33.000,241,10977335,12965,0,1724813432,13078.26995922,82.64604399000382,53540.258107680005 2024-08-28,02:50:34.000,241,10977351,12965,0,1724813433,13078.10155146999,82.54735616999824,53540.15330088001 2024-08-28,02:50:35.000,241,10977355,13245,0,1724813434,13077.98029788999,82.4204718300025,53540.11137816001 2024-08-28,02:50:36.000,241,10977318,12965,0,1724813435,13077.852307999994,82.3217840100042,53540.00657136 2024-08-28,02:50:37.000,241,10977388,13245,0,1724813436,13077.784944899999,82.23719445000461,53539.93670016 2024-08-28,02:50:38.000,241,10977404,12765,0,1724813437,13077.650218699993,82.13850662999903,53539.83888048 2024-08-28,02:50:39.000,241,10977363,13045,0,1724813438,13077.542437739998,82.06801532999816,53539.74804792001 2024-08-28,02:50:40.000,241,10977353,13085,0,1724813439,13077.434656780002,82.01162229000329,53539.65721536001 2024-08-28,02:50:41.000,241,10977355,13045,0,1724813440,13077.326875819992,81.95522925000114,53539.65721536001 2024-08-28,02:50:42.000,241,10977388,13005,0,1724813441,13077.239303789996,81.8635905600022,53539.58035704001 2024-08-28,02:50:43.000,241,10977343,13005,0,1724813442,13077.124786519991,81.82834490999812,53539.48253736001 2024-08-28,02:50:44.000,241,10977388,12965,0,1724813443,13077.01026925,81.74375534999854,53539.36375632001 2024-08-28,02:50:45.000,241,10977341,13005,0,1724813444,13076.90248828999,81.73670621999918,53539.32882072 2024-08-28,02:50:46.000,241,10977374,13085,0,1724813445,13076.78797102,81.72260796000046,53539.2170268 2024-08-28,02:50:47.000,241,10977367,12845,0,1724813446,13076.68692637,81.70146057000238,53539.09824576 2024-08-28,02:50:48.000,241,10977331,13085,0,1724813447,13076.599354339989,81.64506753000023,53539.04933592 2024-08-28,02:50:49.000,241,10977334,13165,0,1724813448,13076.505045999998,81.64506753000023,53539.00042608 2024-08-28,02:50:50.000,241,10977351,13085,0,1724813449,13076.451155519993,81.58162535999872,53538.97946472001 2024-08-28,02:50:51.000,241,10977345,13005,0,1724813450,13076.370319799993,81.51113405999786,53538.85369656 2024-08-28,02:50:52.000,241,10977377,12845,0,1724813451,13076.316429320002,81.48293754000042,53538.76985112001 2024-08-28,02:50:53.000,241,10977345,12965,0,1724813452,13076.228857289992,81.48293754000042,53538.69299280001 2024-08-28,02:50:54.000,241,10977289,13125,0,1724813453,13076.141285259997,81.48293754000042,53538.679018560004 2024-08-28,02:50:55.000,241,10977332,13245,0,1724813454,13076.033504300001,81.49703579999914,53538.62312160001 2024-08-28,02:50:56.000,241,10977326,13045,0,1724813455,13075.91225072,81.49703579999914,53538.588186 2024-08-28,02:50:57.000,241,10977323,13045,0,1724813456,13075.831415,81.5040849299985,53538.54626328 2024-08-28,02:50:58.000,241,10977344,13165,0,1724813457,13075.74384296999,81.48998666999978,53538.511327680004 2024-08-28,02:50:59.000,241,10977357,13005,0,1724813458,13075.676479869995,81.44064276000427,53538.483379200006 2024-08-28,02:51:00.000,241,10977356,12885,0,1724813459,13075.636062009995,81.41244623999955,53538.40652088001 2024-08-28,02:51:01.000,241,10977308,13005,0,1724813460,13075.54848998,81.41949536999891,53538.39254664 2024-08-28,02:51:02.000,241,10977358,13125,0,1724813461,13075.46765426,81.4053971100002,53538.364598160006 2024-08-28,02:51:03.000,241,10977386,13125,0,1724813462,13075.326191749999,81.42654449999827,53538.26677848001 2024-08-28,02:51:04.000,241,10977401,13005,0,1724813463,13075.157783999988,81.48293754000042,53538.23883000001 2024-08-28,02:51:05.000,241,10977344,13045,0,1724813464,13075.083684589998,81.5040849299985,53538.25280424 2024-08-28,02:51:06.000,241,10977331,13285,0,1724813465,13075.029794109993,81.53933058000257,53538.196907280006 2024-08-28,02:51:07.000,241,10977362,12965,0,1724813466,13074.861386359997,81.55342884000129,53538.175945920004 2024-08-28,02:51:08.000,241,10977386,12925,0,1724813467,13074.666033369991,81.58162535999872,53538.11306184 2024-08-28,02:51:09.000,241,10977334,13005,0,1724813468,13074.54477978999,81.6168710100028,53538.04319064 2024-08-28,02:51:10.000,241,10977338,13005,0,1724813469,13074.38310834999,81.70850970000174,53537.9942808 2024-08-28,02:51:11.000,241,10977348,12605,0,1724813470,13074.18101904999,81.77900100000261,53537.94537096 2024-08-28,02:51:12.000,241,10977305,12765,0,1724813471,13074.019347609988,81.80719752000005,53537.90344824001 2024-08-28,02:51:13.000,241,10977323,13005,0,1724813472,13073.850939859993,81.91998360000434,53537.8196028 2024-08-28,02:51:14.000,241,10977346,13285,0,1724813473,13073.648850559992,82.01162229000329,53537.77768008 2024-08-28,02:51:15.000,241,10977389,13085,0,1724813474,13073.527596979991,82.09621185000287,53537.742744480005 2024-08-28,02:51:16.000,241,10977303,13085,0,1724813475,13073.32550767999,82.15260488999775,53537.693834640006 2024-08-28,02:51:17.000,241,10977357,12965,0,1724813476,13073.096473139994,82.2089979299999,53537.540118 2024-08-28,02:51:18.000,241,10977336,12805,0,1724813477,13072.874174909994,82.23719445000461,53537.51216952 2024-08-28,02:51:19.000,241,10977346,12845,0,1724813478,13072.712503469993,82.24424358000397,53537.44928544001 2024-08-28,02:51:20.000,241,10977351,13045,0,1724813479,13072.537359410002,82.18785054000182,53537.31653016 2024-08-28,02:51:21.000,241,10977355,12725,0,1724813480,13072.422842139997,82.20194880000054,53537.239671840005 2024-08-28,02:51:22.000,241,10977361,12805,0,1724813481,13072.240961769996,82.18080141000246,53537.1558264 2024-08-28,02:51:23.000,241,10977366,12885,0,1724813482,13072.13318081,82.19489967000118,53537.023071120006 2024-08-28,02:51:24.000,241,10977377,12925,0,1724813483,13071.998454609995,82.19489967000118,53536.93922568 2024-08-28,02:51:25.000,241,10977325,12885,0,1724813484,13071.83004686,82.23014531999797,53536.84839312001 2024-08-28,02:51:26.000,241,10977347,13285,0,1724813485,13071.668375419998,82.2089979299999,53536.77852192001 2024-08-28,02:51:27.000,241,10977374,12965,0,1724813486,13071.479758740003,82.2724401000014,53536.736599200005 2024-08-28,02:51:28.000,241,10977406,12885,0,1724813487,13071.331559919992,82.28653836000012,53536.56192120001 2024-08-28,02:51:29.000,241,10977354,12805,0,1724813488,13071.156415860001,82.25834184000269,53536.450127280004 2024-08-28,02:51:30.000,241,10977392,13045,0,1724813489,13071.041898589996,82.28653836000012,53536.331346240004 2024-08-28,02:51:31.000,241,10977393,13005,0,1724813490,13070.88696345999,82.25129271000333,53536.28942352 2024-08-28,02:51:32.000,241,10977337,13085,0,1724813491,13070.758973569995,82.30063661999884,53536.15666824001 2024-08-28,02:51:33.000,241,10977355,12885,0,1724813492,13070.63098368,82.32883314000355,53536.0728228 2024-08-28,02:51:34.000,241,10977377,12885,0,1724813493,13070.489521169999,82.35702966000099,53535.92609328 2024-08-28,02:51:35.000,241,10977395,12965,0,1724813494,13070.354794969993,82.34293140000227,53535.828273600004 2024-08-28,02:51:36.000,241,10977331,12925,0,1724813495,13070.240277700002,82.3217840100042,53535.75141528001 2024-08-28,02:51:37.000,241,10977351,13125,0,1724813496,13070.152705669992,82.34293140000227,53535.562763040005 2024-08-28,02:51:38.000,241,10977411,12925,0,1724813497,13069.997770540002,82.37817704999907,53535.464943360006 2024-08-28,02:51:39.000,241,10977325,12845,0,1724813498,13069.923671129996,82.37112791999971,53535.36712368001 2024-08-28,02:51:40.000,241,10977325,12845,0,1724813499,13069.809153859991,82.33588227000291,53535.3042396 2024-08-28,02:51:41.000,241,10977339,13085,0,1724813500,13069.788944929991,82.37817704999907,53535.28327824 2024-08-28,02:51:42.000,241,10977316,12805,0,1724813501,13069.68790027999,82.37817704999907,53535.108600240004 2024-08-28,02:51:43.000,241,10977366,12765,0,1724813502,13069.640746109995,82.39227530999779,53535.059690400005 2024-08-28,02:51:44.000,241,10977373,13405,0,1724813503,13069.640746109995,82.4204718300025,53534.94789648 2024-08-28,02:51:45.000,241,10977326,12965,0,1724813504,13069.58685562999,82.44161922000058,53534.85706392 2024-08-28,02:51:46.000,241,10977306,12845,0,1724813505,13069.55317408,82.46981573999801,53534.80116696 2024-08-28,02:51:47.000,241,10977327,13125,0,1724813506,13069.55317408,82.50506139000208,53534.675398800005 2024-08-28,02:51:48.000,241,10977340,13005,0,1724813507,13069.47233836,82.55440530000487,53534.570592 2024-08-28,02:51:49.000,241,10977317,13125,0,1724813508,13069.44539311999,82.55440530000487,53534.5356564 2024-08-28,02:51:50.000,241,10977336,13165,0,1724813509,13069.391502639999,82.61079833999975,53534.486746560004 2024-08-28,02:51:51.000,241,10977326,13005,0,1724813510,13069.38476632999,82.68833876999997,53534.43084960001 2024-08-28,02:51:52.000,241,10977321,12845,0,1724813511,13069.36455739999,82.7658792000002,53534.3260428 2024-08-28,02:51:53.000,241,10977297,12805,0,1724813512,13069.38476632999,82.84341963000043,53534.270145840004 2024-08-28,02:51:54.000,241,10977331,12845,0,1724813513,13069.371293709999,82.8645670199985,53534.20027464 2024-08-28,02:51:55.000,241,10977328,13005,0,1724813514,13069.371293709999,82.89981267000258,53534.123416320006 2024-08-28,02:51:56.000,241,10977311,12965,0,1724813515,13069.36455739999,82.9139109300013,53533.99764816001 2024-08-28,02:51:57.000,241,10977347,12765,0,1724813516,13069.32413953999,82.94210744999873,53533.96271256 2024-08-28,02:51:58.000,241,10977299,13005,0,1724813517,13069.310666919999,82.94915657999809,53533.85091864 2024-08-28,02:51:59.000,241,10977299,13005,0,1724813518,13069.290457989999,82.92096006000065,53533.82995728001 2024-08-28,02:52:00.000,241,10977361,12965,0,1724813519,13069.310666919999,82.93505831999937,53533.836944400005 2024-08-28,02:52:01.000,241,10977354,13045,0,1724813520,13069.303930609989,82.94915657999809,53533.732137599996 2024-08-28,02:52:02.000,241,10977295,13125,0,1724813521,13069.290457989999,82.96325484000408,53533.63431792 2024-08-28,02:52:03.000,241,10977336,12885,0,1724813522,13069.276985369994,82.92800919000001,53533.5574596 2024-08-28,02:52:04.000,241,10977279,12725,0,1724813523,13069.223094889989,82.93505831999937,53533.52252400001 2024-08-28,02:52:05.000,241,10977280,12725,0,1724813524,13069.196149649993,82.94210744999873,53533.44566568001 2024-08-28,02:52:06.000,241,10977297,12925,0,1724813525,13069.155731789993,82.88571441000386,53533.4177172 2024-08-28,02:52:07.000,241,10977301,13085,0,1724813526,13069.148995479998,82.82932137000171,53533.3129104 2024-08-28,02:52:08.000,241,10977349,12925,0,1724813527,13069.142259169988,82.79407572000491,53533.25002632 2024-08-28,02:52:09.000,241,10977314,12965,0,1724813528,13069.128786549998,82.71653529000469,53533.15220664 2024-08-28,02:52:10.000,241,10977301,13045,0,1724813529,13069.101841309988,82.64604399000382,53533.096309680004 2024-08-28,02:52:11.000,241,10977311,13005,0,1724813530,13069.074896069993,82.58260182000231,53532.998490000005 2024-08-28,02:52:12.000,241,10977335,12765,0,1724813531,13069.081632379988,82.55440530000487,53532.91464456 2024-08-28,02:52:13.000,241,10977284,12925,0,1724813532,13069.061423450003,82.46276660999865,53532.88669608 2024-08-28,02:52:14.000,241,10977334,12965,0,1724813533,13069.088368689998,82.41342270000314,53532.79586352 2024-08-28,02:52:15.000,241,10977381,12885,0,1724813534,13069.128786549998,82.35702966000099,53532.663108240005 2024-08-28,02:52:16.000,241,10977326,13085,0,1724813535,13069.095104999993,82.28653836000012,53532.56528856001 2024-08-28,02:52:17.000,241,10977328,12765,0,1724813536,13069.202885959989,82.25129271000333,53532.5093916 2024-08-28,02:52:18.000,241,10977354,12805,0,1724813537,13069.250040129999,82.14555575999839,53532.43952040001 2024-08-28,02:52:19.000,241,10977384,13125,0,1724813538,13069.310666919999,82.05391706999944,53532.39759768001 2024-08-28,02:52:20.000,241,10977357,13005,0,1724813539,13069.32413953999,82.01867142000265,53532.327726480005 2024-08-28,02:52:21.000,241,10977314,12965,0,1724813540,13069.45212943,81.9270327300037,53532.22990680001 2024-08-28,02:52:22.000,241,10977321,12845,0,1724813541,13069.539701459995,81.87063969000155,53532.18798408 2024-08-28,02:52:23.000,241,10977374,13285,0,1724813542,13069.62727348999,81.8142466499994,53532.09715152 2024-08-28,02:52:24.000,241,10977347,12805,0,1724813543,13069.74852706999,81.72260796000046,53532.02728032 2024-08-28,02:52:25.000,241,10977391,13085,0,1724813544,13069.889989579991,81.6803131800043,53531.950422 2024-08-28,02:52:26.000,241,10977358,12925,0,1724813545,13070.017979470002,81.58162535999872,53531.85958944 2024-08-28,02:52:27.000,241,10977323,12725,0,1724813546,13070.193123529993,81.5040849299985,53531.85260232 2024-08-28,02:52:28.000,241,10977360,12885,0,1724813547,13070.280695560003,81.41244623999955,53531.81766672001 2024-08-28,02:52:29.000,241,10977368,12765,0,1724813548,13070.428894379998,81.28556190000381,53531.69888568001 2024-08-28,02:52:30.000,241,10977339,13245,0,1724813549,13070.56362057999,81.19392321000487,53531.705872800005 2024-08-28,02:52:31.000,241,10977352,13045,0,1724813550,13070.66466522999,81.13048104000336,53531.6709372 2024-08-28,02:52:32.000,241,10977356,12965,0,1724813551,13070.81286405,80.98949844000163,53531.62202736 2024-08-28,02:52:33.000,241,10977338,13005,0,1724813552,13070.90717238999,80.86966322999797,53531.59407888 2024-08-28,02:52:34.000,241,10977323,12965,0,1724813553,13071.028425969991,80.75687715000095,53531.52420768 2024-08-28,02:52:35.000,241,10977317,12925,0,1724813554,13071.176624790001,80.61589454999921,53531.55914328001 2024-08-28,02:52:36.000,241,10977338,12845,0,1724813555,13071.324823609997,80.44671543000004,53531.51722056 2024-08-28,02:52:37.000,241,10977386,12965,0,1724813556,13071.425868259998,80.27753631000087,53531.50324632 2024-08-28,02:52:38.000,241,10977389,13045,0,1724813557,13071.533649219993,80.1717993600032,53531.50324632 2024-08-28,02:52:39.000,241,10977313,13005,0,1724813558,13071.594276009993,80.08016067000426,53531.46132360001 2024-08-28,02:52:40.000,241,10977335,13045,0,1724813559,13071.729002209999,79.9603254600006,53531.43337512001 2024-08-28,02:52:41.000,241,10977342,13125,0,1724813560,13071.769420069999,79.84753938000358,53531.40542664 2024-08-28,02:52:42.000,241,10977342,12925,0,1724813561,13071.86372840999,79.762949820004,53531.41241376001 2024-08-28,02:52:43.000,241,10977321,13045,0,1724813562,13071.998454609995,79.72770416999992,53531.38446528001 2024-08-28,02:52:44.000,241,10977313,13045,0,1724813563,13072.079290329995,79.67131112999778,53531.33555544 2024-08-28,02:52:45.000,241,10977355,12805,0,1724813564,13072.180334979996,79.62901635000162,53531.3565168 2024-08-28,02:52:46.000,241,10977309,13045,0,1724813565,13072.294852250001,79.62196722000226,53531.33555544 2024-08-28,02:52:47.000,241,10977334,12965,0,1724813566,13072.429578449992,79.63606548000098,53531.39145240001 2024-08-28,02:52:48.000,241,10977318,12765,0,1724813567,13072.550832029992,79.62196722000226,53531.38446528001 2024-08-28,02:52:49.000,241,10977343,12885,0,1724813568,13072.685558229998,79.57967243999883,53531.419400880004 2024-08-28,02:52:50.000,241,10977366,13005,0,1724813569,13072.806811809998,79.53737766000268,53531.46831072 2024-08-28,02:52:51.000,241,10977327,12925,0,1724813570,13072.955010629994,79.5021320099986,53531.440362240006 2024-08-28,02:52:52.000,241,10977310,12885,0,1724813571,13073.0695279,79.49508287999925,53531.48228496001 2024-08-28,02:52:53.000,241,10977339,13205,0,1724813572,13073.18404516999,79.46688636000181,53531.48228496001 2024-08-28,02:52:54.000,241,10977321,13085,0,1724813573,13073.318771369995,79.45983723000245,53531.48228496001 2024-08-28,02:52:55.000,241,10977305,12805,0,1724813574,13073.36592553999,79.52327940000396,53531.58010464001 2024-08-28,02:52:56.000,241,10977323,13125,0,1724813575,13073.41307971,79.53032853000332,53531.62202736 2024-08-28,02:52:57.000,241,10977373,13045,0,1724813576,13073.480442809996,79.55852505000075,53531.656962960005 2024-08-28,02:52:58.000,241,10977341,12925,0,1724813577,13073.534333290001,79.60081983000418,53531.656962960005 2024-08-28,02:52:59.000,241,10977357,13045,0,1724813578,13073.594960080001,79.5514759200014,53531.66395008 2024-08-28,02:53:00.000,241,10977281,12765,0,1724813579,13073.594960080001,79.57967243999883,53531.719847039996 2024-08-28,02:53:01.000,241,10977358,12965,0,1724813580,13073.675795800002,79.60786896000354,53531.754782640004 2024-08-28,02:53:02.000,241,10977317,12925,0,1724813581,13073.689268419992,79.59377070000482,53531.69888568001 2024-08-28,02:53:03.000,241,10977377,13045,0,1724813582,13073.770104139992,79.55852505000075,53531.74779552001 2024-08-28,02:53:04.000,241,10977325,13005,0,1724813583,13073.844203549997,79.56557418000011,53531.78273112 2024-08-28,02:53:05.000,241,10977340,13165,0,1724813584,13073.945248199998,79.55852505000075,53531.83862808 2024-08-28,02:53:06.000,241,10977287,13005,0,1724813585,13073.978929749988,79.55852505000075,53531.89452504001 2024-08-28,02:53:07.000,241,10977271,12845,0,1724813586,13074.073238089994,79.5514759200014,53531.85958944 2024-08-28,02:53:08.000,241,10977384,13205,0,1724813587,13074.120392259989,79.5162302700046,53531.89452504001 2024-08-28,02:53:09.000,241,10977275,12965,0,1724813588,13074.20122797999,79.43164070999774,53531.92946064 2024-08-28,02:53:10.000,241,10977317,12845,0,1724813589,13074.335954179995,79.41754244999902,53531.96439624001 2024-08-28,02:53:11.000,241,10977272,12765,0,1724813590,13074.436998829995,79.32590376000007,53531.98535760001 2024-08-28,02:53:12.000,241,10977313,13005,0,1724813591,13074.53130717,79.28360898000392,53532.00631896 2024-08-28,02:53:13.000,241,10977322,12845,0,1724813592,13074.639088129996,79.23426507000113,53532.02728032 2024-08-28,02:53:14.000,241,10977279,12645,0,1724813593,13074.746869089991,79.17082289999962,53532.04824168 2024-08-28,02:53:15.000,241,10977339,12725,0,1724813594,13074.787286949992,79.16377377000026,53532.111125760006 2024-08-28,02:53:16.000,241,10977327,12685,0,1724813595,13074.868122669992,79.11442986000475,53532.160035600005 2024-08-28,02:53:17.000,241,10977310,12805,0,1724813596,13074.928749459992,79.02279116999853,53532.18798408 2024-08-28,02:53:18.000,241,10977319,12925,0,1724813597,13074.989376249992,78.98754552000173,53532.17400984 2024-08-28,02:53:19.000,241,10977330,12805,0,1724813598,13075.016321490002,78.95229986999766,53532.222919679996 2024-08-28,02:53:20.000,241,10977303,12965,0,1724813599,13075.076948280002,78.87475944000471,53532.27182952001 2024-08-28,02:53:21.000,241,10977384,12965,0,1724813600,13075.171256619993,78.83951379000064,53532.34170072 2024-08-28,02:53:22.000,241,10977300,13005,0,1724813601,13075.198201859988,78.83246466000128,53532.29279088 2024-08-28,02:53:23.000,241,10977345,13205,0,1724813602,13075.238619719988,78.76902248999977,53532.3347136 2024-08-28,02:53:24.000,241,10977351,12965,0,1724813603,13075.265564959998,78.6985311899989,53532.38362344 2024-08-28,02:53:25.000,241,10977351,12845,0,1724813604,13075.299246509989,78.64213815000403,53532.376636320005 2024-08-28,02:53:26.000,241,10977321,13045,0,1724813605,13075.393554849994,78.55754859000444,53532.4045848 2024-08-28,02:53:27.000,241,10977328,12765,0,1724813606,13075.380082229989,78.45886076999886,53532.43952040001 2024-08-28,02:53:28.000,241,10977347,12805,0,1724813607,13075.44070901999,78.40951686000335,53532.39759768001 2024-08-28,02:53:29.000,241,10977340,12685,0,1724813608,13075.52154473999,78.36722207999992,53532.46746888001 2024-08-28,02:53:30.000,241,10977307,12965,0,1724813609,13075.535017359995,78.27558339000097,53532.474456 2024-08-28,02:53:31.000,241,10977335,12885,0,1724813610,13075.58890784,78.21214121999947,53532.53035296 2024-08-28,02:53:32.000,241,10977306,13005,0,1724813611,13075.68995249,78.14869904999796,53532.48843024001 2024-08-28,02:53:33.000,241,10977300,13205,0,1724813612,13075.737106659995,78.12050253000052,53532.57227568 2024-08-28,02:53:34.000,241,10977303,12965,0,1724813613,13075.80446975999,78.0429621000003,53532.55131432 2024-08-28,02:53:35.000,241,10977300,13085,0,1724813614,13075.80446975999,77.97951992999879,53532.5792628 2024-08-28,02:53:36.000,241,10977332,12925,0,1724813615,13075.831415,77.88788123999984,53532.62817264 2024-08-28,02:53:37.000,241,10977311,13085,0,1724813616,13075.844887619991,77.82443906999833,53532.63515976001 2024-08-28,02:53:38.000,241,10977332,13005,0,1724813617,13075.844887619991,77.7609969000041,53532.62118552 2024-08-28,02:53:39.000,241,10977328,12965,0,1724813618,13075.82467868999,77.72575125000003,53532.65612112001 2024-08-28,02:53:40.000,241,10977298,13365,0,1724813619,13075.80446975999,77.65525994999916,53532.62118552 2024-08-28,02:53:41.000,241,10977333,12725,0,1724813620,13075.80446975999,77.57067038999958,53532.67009536 2024-08-28,02:53:42.000,241,10977377,12925,0,1724813621,13075.844887619991,77.55657213000086,53532.67708248 2024-08-28,02:53:43.000,241,10977344,12965,0,1724813622,13075.87183286,77.49312995999935,53532.63515976001 2024-08-28,02:53:44.000,241,10977299,12845,0,1724813623,13075.945932269991,77.39444214000105,53532.64214688 2024-08-28,02:53:45.000,241,10977315,12765,0,1724813624,13075.932459650001,77.3028034500021,53532.67009536 2024-08-28,02:53:46.000,241,10977312,12845,0,1724813625,13075.999822749996,77.2393612800006,53532.649134 2024-08-28,02:53:47.000,241,10977311,13125,0,1724813626,13076.053713230001,77.16182085000037,53532.70503096001 2024-08-28,02:53:48.000,241,10977335,13045,0,1724813627,13076.060449539997,77.04903477000335,53532.7190052 2024-08-28,02:53:49.000,241,10977312,13125,0,1724813628,13076.114340020002,76.9573960800044,53532.74695368 2024-08-28,02:53:50.000,241,10977334,13365,0,1724813629,13076.121076329997,76.85870825999882,53532.75394080001 2024-08-28,02:53:51.000,241,10977328,12965,0,1724813630,13076.121076329997,76.73182392000308,53532.73297944001 2024-08-28,02:53:52.000,241,10977353,12885,0,1724813631,13076.161494189997,76.64018523000414,53532.725992319996 2024-08-28,02:53:53.000,241,10977347,12925,0,1724813632,13076.181703119997,76.5344482799992,53532.75394080001 2024-08-28,02:53:54.000,241,10977345,13085,0,1724813633,13076.208648359992,76.44985871999961,53532.79586352 2024-08-28,02:53:55.000,241,10977297,12605,0,1724813634,13076.228857289992,76.34412177000195,53532.73996656 2024-08-28,02:53:56.000,241,10977338,12765,0,1724813635,13076.235593600002,76.23133568999765,53532.80285064001 2024-08-28,02:53:57.000,241,10977339,12765,0,1724813636,13076.188439429992,76.16789352000342,53532.77490216001 2024-08-28,02:53:58.000,241,10977312,12685,0,1724813637,13076.134548950002,76.12559873999999,53532.781889280006 2024-08-28,02:53:59.000,241,10977314,12885,0,1724813638,13076.053713230001,76.07625483000447,53532.77490216001 2024-08-28,02:54:00.000,241,10977312,12845,0,1724813639,13075.952668580001,75.97051787999953,53532.7888764 2024-08-28,02:54:01.000,241,10977312,13005,0,1724813640,13075.878569169996,75.87183006000123,53532.781889280006 2024-08-28,02:54:02.000,241,10977352,12965,0,1724813641,13075.79099714,75.81543701999908,53532.781889280006 2024-08-28,02:54:03.000,241,10977333,12925,0,1724813642,13075.676479869995,75.72379833000014,53532.76791504 2024-08-28,02:54:04.000,241,10977370,12965,0,1724813643,13075.575435219995,75.63215964000119,53532.781889280006 2024-08-28,02:54:05.000,241,10977320,12765,0,1724813644,13075.46091794999,75.54052095000225,53532.73297944001 2024-08-28,02:54:06.000,241,10977312,12965,0,1724813645,13075.312719129994,75.42068573999859,53532.67708248 2024-08-28,02:54:07.000,241,10977329,12925,0,1724813646,13075.177992929988,75.30085053000221,53532.64214688 2024-08-28,02:54:08.000,241,10977328,12885,0,1724813647,13075.083684589998,75.24445749000006,53532.558301439996 2024-08-28,02:54:09.000,241,10977309,12965,0,1724813648,13075.002848869997,75.11052401999768,53532.53734008001 2024-08-28,02:54:10.000,241,10977325,12925,0,1724813649,13074.922013149997,74.96954142000322,53532.52336584 2024-08-28,02:54:11.000,241,10977306,13045,0,1724813650,13074.854650050002,74.80741143000341,53532.46746888001 2024-08-28,02:54:12.000,241,10977325,12965,0,1724813651,13074.746869089991,74.65937970000232,53532.376636320005 2024-08-28,02:54:13.000,241,10977371,12805,0,1724813652,13074.686242299991,74.58888840000145,53532.4045848 2024-08-28,02:54:14.000,241,10977319,12845,0,1724813653,13074.578461339996,74.45495492999908,53532.327726480005 2024-08-28,02:54:15.000,241,10977319,12805,0,1724813654,13074.49088931,74.34216885000205,53532.31375224 2024-08-28,02:54:16.000,241,10977279,12925,0,1724813655,13074.356163109995,74.26462842000183,53532.25086816001 2024-08-28,02:54:17.000,241,10977347,13005,0,1724813656,13074.234909529994,74.18003886000224,53532.18099696001 2024-08-28,02:54:18.000,241,10977347,13165,0,1724813657,13074.147337499999,74.10249843000202,53532.09715152 2024-08-28,02:54:19.000,241,10977334,13125,0,1724813658,13074.053029159993,74.02495800000179,53532.0202932 2024-08-28,02:54:20.000,241,10977312,12845,0,1724813659,13074.005874989998,73.91217192000477,53531.98535760001 2024-08-28,02:54:21.000,241,10977337,12805,0,1724813660,13073.972193439993,73.84872975000326,53531.950422 2024-08-28,02:54:22.000,241,10977348,12925,0,1724813661,13073.938511889988,73.77823845000239,53531.89452504001 2024-08-28,02:54:23.000,241,10977382,13125,0,1724813662,13073.918302960003,73.6936488900028,53531.824653840005 2024-08-28,02:54:24.000,241,10977297,13125,0,1724813663,13073.898094030003,73.66545236999809,53531.73382128 2024-08-28,02:54:25.000,241,10977318,12885,0,1724813664,13073.918302960003,73.58791193999787,53531.6709372 2024-08-28,02:54:26.000,241,10977320,12885,0,1724813665,13073.877885100002,73.52446977000363,53531.62901448001 2024-08-28,02:54:27.000,241,10977339,12805,0,1724813666,13073.918302960003,73.42578194999805,53531.61504024 2024-08-28,02:54:28.000,241,10977370,12925,0,1724813667,13073.931775579993,73.35529065000446,53531.53119480001 2024-08-28,02:54:29.000,241,10977349,13125,0,1724813668,13073.931775579993,73.32004500000039,53531.489272080005 2024-08-28,02:54:30.000,241,10977342,12885,0,1724813669,13073.918302960003,73.22840631000145,53531.45433648 2024-08-28,02:54:31.000,241,10977307,12765,0,1724813670,13073.911566649993,73.16496413999994,53531.426388 2024-08-28,02:54:32.000,241,10977344,12965,0,1724813671,13073.925039269998,73.08037458000035,53531.370491040005 2024-08-28,02:54:33.000,241,10977314,12965,0,1724813672,13073.972193439993,73.03103067000484,53531.321581200005 2024-08-28,02:54:34.000,241,10977329,13285,0,1724813673,13073.965457129998,72.90414633000182,53531.19581304001 2024-08-28,02:54:35.000,241,10977343,13045,0,1724813674,13074.032820229993,72.81250764000288,53531.14690320001 2024-08-28,02:54:36.000,241,10977299,12685,0,1724813675,13074.032820229993,72.74201634000201,53531.153890320005 2024-08-28,02:54:37.000,241,10977344,12925,0,1724813676,13074.106919639999,72.62923025999771,53531.084019120004 2024-08-28,02:54:38.000,241,10977345,13085,0,1724813677,13074.113655949994,72.54464069999813,53531.07703200001 2024-08-28,02:54:39.000,241,10977321,12805,0,1724813678,13074.167546429999,72.47414940000453,53531.02812216001 2024-08-28,02:54:40.000,241,10977307,13045,0,1724813679,13074.20122797999,72.41775636000239,53530.97921232001 2024-08-28,02:54:41.000,241,10977333,13005,0,1724813680,13074.28206369999,72.31201941000472,53531.02113504 2024-08-28,02:54:42.000,241,10977339,12685,0,1724813681,13074.30900894,72.20628245999978,53530.95126384 2024-08-28,02:54:43.000,241,10977330,12965,0,1724813682,13074.356163109995,72.15693855000427,53530.95825096001 2024-08-28,02:54:44.000,241,10977331,13045,0,1724813683,13074.38310834999,72.10054551000212,53530.89536688 2024-08-28,02:54:45.000,241,10977332,13005,0,1724813684,13074.477416689995,72.03710334000061,53530.867418400005 2024-08-28,02:54:46.000,241,10977337,13365,0,1724813685,13074.5515161,72.03005421000125,53530.85344416 2024-08-28,02:54:47.000,241,10977297,13165,0,1724813686,13074.645824439991,72.00890682000318,53530.86043128001 2024-08-28,02:54:48.000,241,10977321,12765,0,1724813687,13074.679505989996,71.91726813000423,53530.83946992001 2024-08-28,02:54:49.000,241,10977337,12965,0,1724813688,13074.767078019991,71.88202248000016,53530.82549568 2024-08-28,02:54:50.000,241,10977316,12925,0,1724813689,13074.881595289997,71.83267857000465,53530.7975472 2024-08-28,02:54:51.000,241,10977318,13285,0,1724813690,13075.002848869997,71.79743292000057,53530.85344416 2024-08-28,02:54:52.000,241,10977340,13005,0,1724813691,13075.110629829993,71.76218727000378,53530.8324828 2024-08-28,02:54:53.000,241,10977332,12925,0,1724813692,13075.231883409993,71.71989249000035,53530.82549568 2024-08-28,02:54:54.000,241,10977291,12885,0,1724813693,13075.366609609999,71.65645031999884,53530.85344416 2024-08-28,02:54:55.000,241,10977382,12805,0,1724813694,13075.50133580999,71.63530293000076,53530.902354 2024-08-28,02:54:56.000,241,10977268,12605,0,1724813695,13075.6293257,71.59300815000461,53530.88139264001 2024-08-28,02:54:57.000,241,10977340,12925,0,1724813696,13075.831415,71.5295659800031,53530.88837976001 2024-08-28,02:54:58.000,241,10977327,13125,0,1724813697,13075.999822749996,71.52251685000374,53530.99318656 2024-08-28,02:54:59.000,241,10977346,13085,0,1724813698,13076.181703119997,71.51546772000438,53531.0420964 2024-08-28,02:55:00.000,241,10977327,13045,0,1724813699,13076.397265039988,71.49432032999903,53531.07703200001 2024-08-28,02:55:01.000,241,10977360,13125,0,1724813700,13076.61956326999,71.43792729000415,53531.14690320001 2024-08-28,02:55:02.000,241,10977347,12685,0,1724813701,13076.78123470999,71.42382902999816,53531.14690320001 2024-08-28,02:55:03.000,241,10977365,12965,0,1724813702,13076.98332400999,71.39563251000072,53531.21677440001 2024-08-28,02:55:04.000,241,10977334,13205,0,1724813703,13077.239303789996,71.36743599000329,53531.26568424001 2024-08-28,02:55:05.000,241,10977307,13085,0,1724813704,13077.448129399992,71.33923946999857,53531.370491040005 2024-08-28,02:55:06.000,241,10977285,13285,0,1724813705,13077.710845489994,71.39563251000072,53531.41241376001 2024-08-28,02:55:07.000,241,10977246,12885,0,1724813706,13077.993770509995,71.29694469000242,53531.59407888 2024-08-28,02:55:08.000,241,10977325,12845,0,1724813707,13078.276695529996,71.2687481699977,53531.62202736 2024-08-28,02:55:09.000,241,10977311,12925,0,1724813708,13078.512466380002,71.26169903999835,53531.719847039996 2024-08-28,02:55:10.000,241,10977326,12925,0,1724813709,13078.829072949993,71.17710947999876,53531.84561520001 2024-08-28,02:55:11.000,241,10977257,12965,0,1724813710,13079.13894320999,71.15596209000068,53531.97837048 2024-08-28,02:55:12.000,241,10977342,13005,0,1724813711,13079.354505129995,71.11366731000453,53532.13907424 2024-08-28,02:55:13.000,241,10977261,12965,0,1724813712,13079.657639079996,71.09956904999854,53532.257855280004 2024-08-28,02:55:14.000,241,10977326,12885,0,1724813713,13079.967509339993,71.09956904999854,53532.3347136 2024-08-28,02:55:15.000,241,10977346,12965,0,1724813714,13080.25717066999,71.09956904999854,53532.48843024001 2024-08-28,02:55:16.000,241,10977288,12925,0,1724813715,13080.533359379995,71.05727427000238,53532.60721128001 2024-08-28,02:55:17.000,241,10977334,13325,0,1724813716,13080.897120119997,71.08547078999982,53532.7888764 2024-08-28,02:55:18.000,241,10977370,12685,0,1724813717,13081.166572519993,71.09251991999918,53532.93560592 2024-08-28,02:55:19.000,241,10977316,13085,0,1724813718,13081.449497539994,71.06432340000174,53533.12425816 2024-08-28,02:55:20.000,241,10977287,12885,0,1724813719,13081.65832314999,71.0713725300011,53533.23605208001 2024-08-28,02:55:21.000,241,10977375,13085,0,1724813720,13081.954720789996,71.06432340000174,53533.43867856 2024-08-28,02:55:22.000,241,10977359,13285,0,1724813721,13082.224173189992,71.06432340000174,53533.57143384001 2024-08-28,02:55:23.000,241,10977314,12925,0,1724813722,13082.432998799988,71.0713725300011,53533.732137599996 2024-08-28,02:55:24.000,241,10977326,12885,0,1724813723,13082.648560719994,71.06432340000174,53533.86489288 2024-08-28,02:55:25.000,241,10977361,12965,0,1724813724,13082.911276809995,71.0361268800043,53534.03258376 2024-08-28,02:55:26.000,241,10977370,12765,0,1724813725,13083.12683873,71.06432340000174,53534.1863004 2024-08-28,02:55:27.000,241,10977347,12965,0,1724813726,13083.369345890002,71.05022514000302,53534.36796552 2024-08-28,02:55:28.000,241,10977342,12885,0,1724813727,13083.571435190002,71.06432340000174,53534.52866928001 2024-08-28,02:55:29.000,241,10977322,12965,0,1724813728,13083.733106629988,71.06432340000174,53534.69636016001 2024-08-28,02:55:30.000,241,10977381,12925,0,1724813729,13083.91498699999,71.0713725300011,53534.89898664 2024-08-28,02:55:31.000,241,10977394,13125,0,1724813730,13084.08339475,71.06432340000174,53535.059690400005 2024-08-28,02:55:32.000,241,10977356,13045,0,1724813731,13084.211384639995,71.09251991999918,53535.21340704 2024-08-28,02:55:33.000,241,10977337,12845,0,1724813732,13084.373056079996,71.13481470000261,53535.346162320006 2024-08-28,02:55:34.000,241,10977345,13045,0,1724813733,13084.494309659996,71.13481470000261,53535.52782744 2024-08-28,02:55:35.000,241,10977361,13285,0,1724813734,13084.622299549992,71.17710947999876,53535.681544080006 2024-08-28,02:55:36.000,241,10977330,12725,0,1724813735,13084.730080510002,71.19825687000412,53535.8632092 2024-08-28,02:55:37.000,241,10977325,12965,0,1724813736,13084.918697189998,71.23350252000091,53535.98897736001 2024-08-28,02:55:38.000,241,10977319,12965,0,1724813737,13085.026478149994,71.21235513000283,53536.135706880006 2024-08-28,02:55:39.000,241,10977344,13085,0,1724813738,13085.147731729994,71.22645339000155,53536.25448792001 2024-08-28,02:55:40.000,241,10977373,13125,0,1724813739,13085.25551268999,71.24760077999963,53536.39423032001 2024-08-28,02:55:41.000,241,10977331,12805,0,1724813740,13085.40371151,71.25464990999899,53536.47807576 2024-08-28,02:55:42.000,241,10977361,13045,0,1724813741,13085.511492469996,71.23350252000091,53536.67371512 2024-08-28,02:55:43.000,241,10977350,12685,0,1724813742,13085.639482359991,71.26169903999835,53536.82743176001 2024-08-28,02:55:44.000,241,10977354,12845,0,1724813743,13085.753999629997,71.2194042600022,53536.94621280001 2024-08-28,02:55:45.000,241,10977312,13205,0,1724813744,13085.834835349997,71.19825687000412,53537.06499384001 2024-08-28,02:55:46.000,241,10977363,13005,0,1724813745,13085.949352620002,71.19120774000476,53537.239671840005 2024-08-28,02:55:47.000,241,10977323,12685,0,1724813746,13086.057133579998,71.17710947999876,53537.39338848 2024-08-28,02:55:48.000,241,10977349,13125,0,1724813747,13086.111024059988,71.07842166000046,53537.540118 2024-08-28,02:55:49.000,241,10977336,12965,0,1724813748,13086.158178229998,71.01497948999895,53537.63095056 2024-08-28,02:55:50.000,241,10977358,12805,0,1724813749,13086.218805019998,70.96563558000344,53537.76370584001 2024-08-28,02:55:51.000,241,10977381,13165,0,1724813750,13086.272695499989,70.97973384000215,53537.910435360005 2024-08-28,02:55:52.000,241,10977350,12925,0,1724813751,13086.286168119994,70.95858645000408,53537.959345200004 2024-08-28,02:55:53.000,241,10977322,13125,0,1724813752,13086.286168119994,70.93038992999936,53538.064152 2024-08-28,02:55:54.000,241,10977361,13085,0,1724813753,13086.299640739999,70.90219341000193,53538.18293304 2024-08-28,02:55:55.000,241,10977345,13005,0,1724813754,13086.306377049994,70.81055472000298,53538.25979136 2024-08-28,02:55:56.000,241,10977398,12965,0,1724813755,13086.380476459999,70.79645646000426,53538.40652088001 2024-08-28,02:55:57.000,241,10977360,12765,0,1724813756,13086.427630629994,70.71891603000404,53538.5183148 2024-08-28,02:55:58.000,241,10977324,13005,0,1724813757,13086.46131218,70.66252299000189,53538.57421176001 2024-08-28,02:55:59.000,241,10977323,13125,0,1724813758,13086.468048489995,70.64842473000317,53538.74190264001 2024-08-28,02:56:00.000,241,10977370,12805,0,1724813759,13086.56235683,70.59203169000102,53538.81177384001 2024-08-28,02:56:01.000,241,10977348,13005,0,1724813760,13086.59603837999,70.55678604000423,53538.9026064 2024-08-28,02:56:02.000,241,10977338,13045,0,1724813761,13086.65666516999,70.50039300000208,53539.00042608 2024-08-28,02:56:03.000,241,10977382,13485,0,1724813762,13086.69708302999,70.48629474000336,53539.10523288001 2024-08-28,02:56:04.000,241,10977371,13085,0,1724813763,13086.71729195999,70.45104908999929,53539.2170268 2024-08-28,02:56:05.000,241,10977340,12885,0,1724813764,13086.649928859995,70.44399995999993,53539.26593664 2024-08-28,02:56:06.000,241,10977373,13005,0,1724813765,13086.69708302999,70.35941040000034,53539.33580784 2024-08-28,02:56:07.000,241,10977344,13285,0,1724813766,13086.7442372,70.37350865999906,53539.34279496001 2024-08-28,02:56:08.000,241,10977330,12885,0,1724813767,13086.777918749991,70.34531214000162,53539.47555024 2024-08-28,02:56:09.000,241,10977403,12725,0,1724813768,13086.811600299996,70.3030173599982,53539.538434320006 2024-08-28,02:56:10.000,241,10977348,13045,0,1724813769,13086.858754469991,70.25367345000268,53539.636254000005 2024-08-28,02:56:11.000,241,10977330,13045,0,1724813770,13086.84528185,70.22547692999797,53539.69913808001 2024-08-28,02:56:12.000,241,10977355,12605,0,1724813771,13086.82507292,70.18318215000181,53539.76202216 2024-08-28,02:56:13.000,241,10977392,13045,0,1724813772,13086.872227089996,70.14793649999774,53539.76900928 2024-08-28,02:56:14.000,241,10977368,12645,0,1724813773,13086.885699710001,70.10564172000159,53539.78997064 2024-08-28,02:56:15.000,241,10977308,12805,0,1724813774,13086.892436019996,70.04924867999944,53539.85984184 2024-08-28,02:56:16.000,241,10977318,12805,0,1724813775,13086.919381259991,69.99990477000392,53539.92971304 2024-08-28,02:56:17.000,241,10977355,13125,0,1724813776,13086.872227089996,69.95056086000113,53539.91573880001 2024-08-28,02:56:18.000,241,10977293,12965,0,1724813777,13086.905908640001,69.91531521000434,53539.95766152 2024-08-28,02:56:19.000,241,10977366,12925,0,1724813778,13086.899172329991,69.85892217000219,53540.04849408 2024-08-28,02:56:20.000,241,10977357,12845,0,1724813779,13086.858754469991,69.83072565000475,53540.09740392 2024-08-28,02:56:21.000,241,10977330,12965,0,1724813780,13086.831809229996,69.83072565000475,53540.11137816001 2024-08-28,02:56:22.000,241,10977374,12965,0,1724813781,13086.7442372,69.73908695999853,53540.14631376 2024-08-28,02:56:23.000,241,10977371,12885,0,1724813782,13086.78465506,69.6756447900043,53540.209197840006 2024-08-28,02:56:24.000,241,10977353,12925,0,1724813783,13086.69708302999,69.59105523000471,53540.21618496 2024-08-28,02:56:25.000,241,10977354,13125,0,1724813784,13086.62298362,69.57695696999872,53540.27208192 2024-08-28,02:56:26.000,241,10977355,12765,0,1724813785,13086.55562051999,69.48531827999977,53540.24413344 2024-08-28,02:56:27.000,241,10977350,13085,0,1724813786,13086.508466349995,69.43597437000426,53540.30003040001 2024-08-28,02:56:28.000,241,10977343,12965,0,1724813787,13086.447839559994,69.39367959000083,53540.2650948 2024-08-28,02:56:29.000,241,10977377,13085,0,1724813788,13086.41415800999,69.36548307000339,53540.25112056001 2024-08-28,02:56:30.000,241,10977366,13085,0,1724813789,13086.37374014999,69.30909003000124,53540.25112056001 2024-08-28,02:56:31.000,241,10977365,12965,0,1724813790,13086.272695499989,69.25974611999845,53540.20221072001 2024-08-28,02:56:32.000,241,10977346,12885,0,1724813791,13086.218805019998,69.18220568999823,53540.27906904001 2024-08-28,02:56:33.000,241,10977369,12925,0,1724813792,13086.164914539993,69.09761612999864,53540.188236480004 2024-08-28,02:56:34.000,241,10977303,13005,0,1724813793,13086.104287749993,69.03417396000441,53540.188236480004 2024-08-28,02:56:35.000,241,10977333,12845,0,1724813794,13086.016715719998,68.96368266000354,53540.14631376 2024-08-28,02:56:36.000,241,10977366,12925,0,1724813795,13086.009979410002,68.89319136000267,53540.139326640005 2024-08-28,02:56:37.000,241,10977387,12965,0,1724813796,13085.969561550002,68.80860180000309,53540.06945544 2024-08-28,02:56:38.000,241,10977296,13125,0,1724813797,13085.922407379992,68.78745440999774,53540.03451984001 2024-08-28,02:56:39.000,241,10977386,13165,0,1724813798,13085.908934760002,68.71696311000414,53540.02753272 2024-08-28,02:56:40.000,241,10977386,12925,0,1724813799,13085.895462139997,68.63942268000392,53539.98561000001 2024-08-28,02:56:41.000,241,10977374,12765,0,1724813800,13085.881989519992,68.56188225000369,53539.95766152 2024-08-28,02:56:42.000,241,10977373,13125,0,1724813801,13085.902198449992,68.47024356000475,53539.92971304 2024-08-28,02:56:43.000,241,10977388,12765,0,1724813802,13085.915671069997,68.39270313000452,53539.852854720004 2024-08-28,02:56:44.000,241,10977356,12685,0,1724813803,13085.895462139997,68.35745748000045,53539.83888048 2024-08-28,02:56:45.000,241,10977354,12845,0,1724813804,13085.929143690002,68.25876966000214,53539.78298352 2024-08-28,02:56:46.000,241,10977365,12925,0,1724813805,13085.969561550002,68.22352400999807,53539.706125200006 2024-08-28,02:56:47.000,241,10977345,12965,0,1724813806,13086.023452029993,68.10368880000169,53539.66420248 2024-08-28,02:56:48.000,241,10977352,12845,0,1724813807,13086.097551439998,67.97680445999868,53539.64324112 2024-08-28,02:56:49.000,241,10977362,12965,0,1724813808,13086.131232989988,67.82877273000486,53539.6013184 2024-08-28,02:56:50.000,241,10977344,12925,0,1724813809,13086.185123469993,67.76533056000335,53539.5663828 2024-08-28,02:56:51.000,241,10977349,12885,0,1724813810,13086.185123469993,67.69483926000248,53539.538434320006 2024-08-28,02:56:52.000,241,10977337,12885,0,1724813811,13086.218805019998,67.61729883000226,53539.52446008 2024-08-28,02:56:53.000,241,10977351,12605,0,1724813812,13086.239013949998,67.50451274999796,53539.50349872 2024-08-28,02:56:54.000,241,10977380,13285,0,1724813813,13086.239013949998,67.4974636199986,53539.44061464001 2024-08-28,02:56:55.000,241,10977313,13005,0,1724813814,13086.286168119994,67.42697231999773,53539.43362752 2024-08-28,02:56:56.000,241,10977373,12885,0,1724813815,13086.245750259994,67.32123537000007,53539.40567904 2024-08-28,02:56:57.000,241,10977356,12885,0,1724813816,13086.279431809999,67.2507440699992,53539.33580784 2024-08-28,02:56:58.000,241,10977385,12885,0,1724813817,13086.286168119994,67.18730189999769,53539.349782080004 2024-08-28,02:56:59.000,241,10977416,13045,0,1724813818,13086.313113359989,67.12385973000346,53539.31484648001 2024-08-28,02:57:00.000,241,10977365,13125,0,1724813819,13086.326585979994,67.06041756000195,53539.286898 2024-08-28,02:57:01.000,241,10977378,12885,0,1724813820,13086.326585979994,67.03222104000452,53539.25894952 2024-08-28,02:57:02.000,241,10977346,12845,0,1724813821,13086.346794909994,66.9405823499983,53539.23100104 2024-08-28,02:57:03.000,241,10977404,13165,0,1724813822,13086.40068539,66.88418931000342,53539.251962400005 2024-08-28,02:57:04.000,241,10977392,12965,0,1724813823,13086.37374014999,66.84894365999935,53539.18907832 2024-08-28,02:57:05.000,241,10977427,13085,0,1724813824,13086.340058599999,66.79255062000448,53539.2170268 2024-08-28,02:57:06.000,241,10977379,12965,0,1724813825,13086.37374014999,66.73615758000233,53539.133181360005 2024-08-28,02:57:07.000,241,10977360,12925,0,1724813826,13086.387212769994,66.70796106000489,53539.09824576 2024-08-28,02:57:08.000,241,10977414,12965,0,1724813827,13086.427630629994,66.72910845000297,53539.11222 2024-08-28,02:57:09.000,241,10977369,12885,0,1724813828,13086.44110325,66.67271541000082,53539.11222 2024-08-28,02:57:10.000,241,10977353,13005,0,1724813829,13086.41415800999,66.65156802000274,53539.07728440001 2024-08-28,02:57:11.000,241,10977407,12805,0,1724813830,13086.39394907999,66.67271541000082,53539.07728440001 2024-08-28,02:57:12.000,241,10977375,12965,0,1724813831,13086.39394907999,66.65156802000274,53539.035361680006 2024-08-28,02:57:13.000,241,10977386,12725,0,1724813832,13086.39394907999,66.67271541000082,53539.07728440001 2024-08-28,02:57:14.000,241,10977336,12605,0,1724813833,13086.346794909994,66.70796106000489,53539.07029728 2024-08-28,02:57:15.000,241,10977382,13085,0,1724813834,13086.326585979994,66.6938627999989,53539.09125864 2024-08-28,02:57:16.000,241,10977379,12685,0,1724813835,13086.306377049994,66.63042063000466,53539.05632304001 2024-08-28,02:57:17.000,241,10977384,13125,0,1724813836,13086.306377049994,66.60927323999931,53539.07728440001 2024-08-28,02:57:18.000,241,10977368,13125,0,1724813837,13086.37374014999,66.61632236999867,53539.07029728 2024-08-28,02:57:19.000,241,10977331,12765,0,1724813838,13086.37374014999,66.55288020000444,53539.07029728 2024-08-28,02:57:20.000,241,10977363,12765,0,1724813839,13086.42089432,66.53173280999908,53539.09824576 2024-08-28,02:57:21.000,241,10977341,13045,0,1724813840,13086.42089432,66.53173280999908,53539.09125864 2024-08-28,02:57:22.000,241,10977369,13045,0,1724813841,13086.488257419995,66.53173280999908,53539.16112984 2024-08-28,02:57:23.000,241,10977328,12805,0,1724813842,13086.46131218,66.55288020000444,53539.154142720006 2024-08-28,02:57:24.000,241,10977382,12965,0,1724813843,13086.50173004,66.58812585000123,53539.203052560006 2024-08-28,02:57:25.000,241,10977367,12965,0,1724813844,13086.52193897,66.60222410999995,53539.21003968 2024-08-28,02:57:26.000,241,10977383,12925,0,1724813845,13086.548884209995,66.64451889000338,53539.25894952 2024-08-28,02:57:27.000,241,10977349,12965,0,1724813846,13086.5421479,66.65156802000274,53539.26593664 2024-08-28,02:57:28.000,241,10977353,12965,0,1724813847,13086.609510999995,66.64451889000338,53539.31484648001 2024-08-28,02:57:29.000,241,10977372,13125,0,1724813848,13086.59603837999,66.63746976000402,53539.29388512001 2024-08-28,02:57:30.000,241,10977363,13205,0,1724813849,13086.66340148,66.63746976000402,53539.23798816 2024-08-28,02:57:31.000,241,10977335,13125,0,1724813850,13086.63645623999,66.64451889000338,53539.3567692 2024-08-28,02:57:32.000,241,10977356,13125,0,1724813851,13086.72402827,66.63042063000466,53539.321833600006 2024-08-28,02:57:33.000,241,10977364,13045,0,1724813852,13086.76444613,66.63746976000402,53539.321833600006 2024-08-28,02:57:34.000,241,10977338,12925,0,1724813853,13086.831809229996,66.63042063000466,53539.39869192 2024-08-28,02:57:35.000,241,10977363,12765,0,1724813854,13086.892436019996,66.60222410999995,53539.44061464001 2024-08-28,02:57:36.000,241,10977349,12925,0,1724813855,13086.959799119992,66.61632236999867,53539.50349872 2024-08-28,02:57:37.000,241,10977360,12925,0,1724813856,13087.000216979992,66.66566628000146,53539.53144720001 2024-08-28,02:57:38.000,241,10977340,12805,0,1724813857,13087.081052699992,66.66566628000146,53539.62227976 2024-08-28,02:57:39.000,241,10977355,12925,0,1724813858,13087.141679489992,66.66566628000146,53539.66420248 2024-08-28,02:57:40.000,241,10977352,12885,0,1724813859,13087.188833660002,66.70796106000489,53539.69913808001 2024-08-28,02:57:41.000,241,10977328,13045,0,1724813860,13087.235987829998,66.72910845000297,53539.69215096 2024-08-28,02:57:42.000,241,10977311,13005,0,1724813861,13087.289878309988,66.78550148999784,53539.74804792001 2024-08-28,02:57:43.000,241,10977331,12965,0,1724813862,13087.330296169988,66.8066488800032,53539.79695776001 2024-08-28,02:57:44.000,241,10977379,12885,0,1724813863,13087.431340819989,66.82074714000191,53539.852854720004 2024-08-28,02:57:45.000,241,10977335,13005,0,1724813864,13087.505440229994,66.85599278999871,53539.94368728001 2024-08-28,02:57:46.000,241,10977408,12965,0,1724813865,13087.63343011999,66.86304191999807,53539.971635760005 2024-08-28,02:57:47.000,241,10977351,12965,0,1724813866,13087.71426583999,66.96172974000365,53540.04849408 2024-08-28,02:57:48.000,241,10977365,13045,0,1724813867,13087.79510155999,67.02517190999788,53540.139326640005 2024-08-28,02:57:49.000,241,10977373,13085,0,1724813868,13087.89614620999,67.08156495000003,53540.209197840006 2024-08-28,02:57:50.000,241,10977381,12845,0,1724813869,13087.97698192999,67.16615450999961,53540.31400464 2024-08-28,02:57:51.000,241,10977376,12925,0,1724813870,13088.030872409996,67.26484232999792,53540.4048372 2024-08-28,02:57:52.000,241,10977391,12925,0,1724813871,13088.078026579991,67.31418624000071,53540.44675992001 2024-08-28,02:57:53.000,241,10977393,13005,0,1724813872,13088.104971820001,67.42697231999773,53540.523618240004 2024-08-28,02:57:54.000,241,10977321,12845,0,1724813873,13088.152125989996,67.47631623000052,53540.60047656 2024-08-28,02:57:55.000,241,10977376,12685,0,1724813874,13088.199280159992,67.51861101000395,53540.74021896 2024-08-28,02:57:56.000,241,10977324,12925,0,1724813875,13088.185807540001,67.61729883000226,53540.83105152001 2024-08-28,02:57:57.000,241,10977374,12965,0,1724813876,13088.212752779997,67.69483926000248,53540.859000000004 2024-08-28,02:57:58.000,241,10977343,12885,0,1724813877,13088.280115879992,67.75123230000463,53540.94284544 2024-08-28,02:57:59.000,241,10977343,12805,0,1724813878,13088.307061120002,67.80057621000014,53541.01271664 2024-08-28,02:58:00.000,241,10977311,12765,0,1724813879,13088.360951599992,67.86401838000165,53541.06162648 2024-08-28,02:58:01.000,241,10977351,13085,0,1724813880,13088.441787319993,67.87106751000101,53541.2432916 2024-08-28,02:58:02.000,241,10977388,13045,0,1724813881,13088.495677799998,67.90631315999781,53541.313162800005 2024-08-28,02:58:03.000,241,10977363,12885,0,1724813882,13088.488941490003,67.90631315999781,53541.383034000006 2024-08-28,02:58:04.000,241,10977351,13125,0,1724813883,13088.488941490003,67.93450968000252,53541.45989232 2024-08-28,02:58:05.000,241,10977342,13125,0,1724813884,13088.536095659998,67.89926402999845,53541.59264760001 2024-08-28,02:58:06.000,241,10977350,12885,0,1724813885,13088.509150419988,67.94155881000188,53541.648544560005 2024-08-28,02:58:07.000,241,10977367,12925,0,1724813886,13088.556304589998,67.94860794000124,53541.70444152 2024-08-28,02:58:08.000,241,10977369,12925,0,1724813887,13088.589986139988,68.01205011000275,53541.816235440005 2024-08-28,02:58:09.000,241,10977348,12765,0,1724813888,13088.637140309998,68.01205011000275,53541.90706800001 2024-08-28,02:58:10.000,241,10977354,12925,0,1724813889,13088.623667689993,68.01205011000275,53542.00488768001 2024-08-28,02:58:11.000,241,10977341,12605,0,1724813890,13088.664085549994,67.99090272000467,53542.032836160004 2024-08-28,02:58:12.000,241,10977375,12885,0,1724813891,13088.684294479994,67.9556570700006,53542.14463008001 2024-08-28,02:58:13.000,241,10977348,13005,0,1724813892,13088.677558169999,67.9556570700006,53542.17956568 2024-08-28,02:58:14.000,241,10977344,12765,0,1724813893,13088.684294479994,67.91336229000444,53542.26341112001 2024-08-28,02:58:15.000,241,10977409,12885,0,1724813894,13088.711239719989,67.88516576999973,53542.36123080001 2024-08-28,02:58:16.000,241,10977350,12925,0,1724813895,13088.691030789989,67.87106751000101,53542.47302472 2024-08-28,02:58:17.000,241,10977381,12885,0,1724813896,13088.744921269994,67.84287099000358,53542.50796032001 2024-08-28,02:58:18.000,241,10977325,12725,0,1724813897,13088.778602819999,67.84287099000358,53542.61276712 2024-08-28,02:58:19.000,241,10977362,13045,0,1724813898,13088.805548059994,67.86401838000165,53542.68962544 2024-08-28,02:58:20.000,241,10977353,12925,0,1724813899,13088.85943854,67.87811664000037,53542.74552240001 2024-08-28,02:58:21.000,241,10977344,12685,0,1724813900,13088.83249329999,67.89221489999909,53542.80840648 2024-08-28,02:58:22.000,241,10977320,12925,0,1724813901,13088.85943854,67.87106751000101,53542.87827768 2024-08-28,02:58:23.000,241,10977354,12845,0,1724813902,13088.87964747,67.88516576999973,53542.92718752 2024-08-28,02:58:24.000,241,10977344,13165,0,1724813903,13088.926801639995,67.93450968000252,53542.98308448001 2024-08-28,02:58:25.000,241,10977343,12605,0,1724813904,13089.03458259999,67.91336229000444,53543.0948784 2024-08-28,02:58:26.000,241,10977351,12965,0,1724813905,13089.13562724999,67.9204114200038,53543.12981400001 2024-08-28,02:58:27.000,241,10977309,13085,0,1724813906,13089.250144519996,67.87811664000037,53543.18571096 2024-08-28,02:58:28.000,241,10977349,12805,0,1724813907,13089.330980239996,67.86401838000165,53543.26256928 2024-08-28,02:58:29.000,241,10977358,12765,0,1724813908,13089.425288580002,67.82172359999822,53543.34641472001 2024-08-28,02:58:30.000,241,10977361,12605,0,1724813909,13089.526333230002,67.78647795000143,53543.43724728001 2024-08-28,02:58:31.000,241,10977309,12925,0,1724813910,13089.560014779992,67.73713403999864,53543.542054080004 2024-08-28,02:58:32.000,241,10977400,12765,0,1724813911,13089.613905259997,67.73713403999864,53543.57000256 2024-08-28,02:58:33.000,241,10977348,12965,0,1724813912,13089.681268359993,67.72303577999992,53543.674809359996 2024-08-28,02:58:34.000,241,10977351,13045,0,1724813913,13089.721686219993,67.71598665000056,53543.69577072 2024-08-28,02:58:35.000,241,10977307,13005,0,1724813914,13089.802521939993,67.744183169998,53543.82153888001 2024-08-28,02:58:36.000,241,10977359,12765,0,1724813915,13089.937248139999,67.744183169998,53543.84948736001 2024-08-28,02:58:37.000,241,10977354,13005,0,1724813916,13089.984402309994,67.71598665000056,53543.95429416 2024-08-28,02:58:38.000,241,10977349,12805,0,1724813917,13089.997874929999,67.70188839000184,53544.0730752 2024-08-28,02:58:39.000,241,10977326,13045,0,1724813918,13090.05176540999,67.64549534999969,53544.12198504 2024-08-28,02:58:40.000,241,10977352,12725,0,1724813919,13090.105655889995,67.59615144000418,53544.17089488 2024-08-28,02:58:41.000,241,10977338,13085,0,1724813920,13090.19322791999,67.55385666000075,53544.31063728 2024-08-28,02:58:42.000,241,10977300,12845,0,1724813921,13090.26059102,67.56795491999947,53544.39448272001 2024-08-28,02:58:43.000,241,10977366,12845,0,1724813922,13090.327954119995,67.50451274999796,53544.46435392 2024-08-28,02:58:44.000,241,10977307,12725,0,1724813923,13090.348163049995,67.51156188000459,53544.53422512 2024-08-28,02:58:45.000,241,10977334,12845,0,1724813924,13090.408789839996,67.47631623000052,53544.62505768 2024-08-28,02:58:46.000,241,10977348,13085,0,1724813925,13090.44247139,67.41287405999901,53544.70890312001 2024-08-28,02:58:47.000,241,10977339,12965,0,1724813926,13090.509834489996,67.39172667000093,53544.75781296001 2024-08-28,02:58:48.000,241,10977300,12885,0,1724813927,13090.550252349996,67.37057928000286,53544.848645519996 2024-08-28,02:58:49.000,241,10977329,12805,0,1724813928,13090.577197589992,67.32123537000007,53544.904542480006 2024-08-28,02:58:50.000,241,10977343,12885,0,1724813929,13090.536779729991,67.26484232999792,53545.04428488001 2024-08-28,02:58:51.000,241,10977319,12605,0,1724813930,13090.577197589992,67.24369493999984,53545.07922048 2024-08-28,02:58:52.000,241,10977350,13045,0,1724813931,13090.550252349996,67.22254755000176,53545.13511744 2024-08-28,02:58:53.000,241,10977344,13085,0,1724813932,13090.556988659991,67.13795799000218,53545.19800152 2024-08-28,02:58:54.000,241,10977375,12925,0,1724813933,13090.617615449992,67.12385973000346,53545.26088560001 2024-08-28,02:58:55.000,241,10977309,13085,0,1724813934,13090.658033309992,67.08861407999939,53545.37267952 2024-08-28,02:58:56.000,241,10977331,12845,0,1724813935,13090.671505929997,66.97582800000237,53545.42857648001 2024-08-28,02:58:57.000,241,10977324,12765,0,1724813936,13090.624351760001,66.92648408999958,53545.49844768001 2024-08-28,02:58:58.000,241,10977305,13125,0,1724813937,13090.637824379992,66.89828757000214,53545.52639616001 2024-08-28,02:58:59.000,241,10977331,12885,0,1724813938,13090.651296999997,66.8700910500047,53545.575306000006 2024-08-28,02:59:00.000,241,10977334,12925,0,1724813939,13090.664769620002,66.79959975000384,53545.66613856001 2024-08-28,02:59:01.000,241,10977344,12805,0,1724813940,13090.664769620002,66.74320671000169,53545.70806128 2024-08-28,02:59:02.000,241,10977343,12885,0,1724813941,13090.698451169992,66.68681366999954,53545.749984 2024-08-28,02:59:03.000,241,10977357,13045,0,1724813942,13090.691714859997,66.5458310699978,53545.770945360004 2024-08-28,02:59:04.000,241,10977280,13285,0,1724813943,13090.752341649997,66.48238890000357,53545.87575216 2024-08-28,02:59:05.000,241,10977309,12965,0,1724813944,13090.826441060002,66.37665194999863,53545.90370064001 2024-08-28,02:59:06.000,241,10977330,13005,0,1724813945,13090.853386299998,66.27796413000033,53545.96658472 2024-08-28,02:59:07.000,241,10977322,13085,0,1724813946,13090.967903569988,66.22157108999818,53546.01549456 2024-08-28,02:59:08.000,241,10977304,13005,0,1724813947,13091.068948219989,66.1369815299986,53546.07139152001 2024-08-28,02:59:09.000,241,10977314,12845,0,1724813948,13091.122838699994,66.12288326999987,53546.2041468 2024-08-28,02:59:10.000,241,10977324,12965,0,1724813949,13091.19020179999,66.03124458000093,53546.25305664 2024-08-28,02:59:11.000,241,10977338,12965,0,1724813950,13091.223883349994,65.97485153999878,53546.32991496 2024-08-28,02:59:12.000,241,10977394,12925,0,1724813951,13091.25082858999,65.94665502000134,53546.36485056001 2024-08-28,02:59:13.000,241,10977373,13285,0,1724813952,13091.29798276,65.96780240999942,53546.42773464 2024-08-28,02:59:14.000,241,10977323,13325,0,1724813953,13091.345136929995,65.92550763000327,53546.50459296001 2024-08-28,02:59:15.000,241,10977356,13165,0,1724813954,13091.345136929995,65.91140937000455,53546.55350280001 2024-08-28,02:59:16.000,241,10977404,12925,0,1724813955,13091.41250002999,65.88321284999984,53546.61638688 2024-08-28,02:59:17.000,241,10977346,12925,0,1724813956,13091.405763719995,65.88321284999984,53546.64433536 2024-08-28,02:59:18.000,241,10977360,12925,0,1724813957,13091.425972649995,65.81977067999833,53546.7631164 2024-08-28,02:59:19.000,241,10977348,12925,0,1724813958,13091.43270895999,65.79157416000089,53546.81901336001 2024-08-28,02:59:20.000,241,10977363,12645,0,1724813959,13091.385554789995,65.73518111999874,53546.85394896 2024-08-28,02:59:21.000,241,10977290,13205,0,1724813960,13091.37881848,65.7069846000013,53546.846961840005 2024-08-28,02:59:22.000,241,10977355,12805,0,1724813961,13091.324927999995,65.60124765000364,53546.90984592001 2024-08-28,02:59:23.000,241,10977350,13205,0,1724813962,13091.304719069994,65.53075635000278,53546.93779440001 2024-08-28,02:59:24.000,241,10977361,13125,0,1724813963,13091.264301209994,65.44616679000319,53546.98670424001 2024-08-28,02:59:25.000,241,10977349,12925,0,1724813964,13091.244092279994,65.2981350600021,53546.98670424001 2024-08-28,02:59:26.000,241,10977373,13125,0,1724813965,13091.25082858999,65.26288940999802,53547.02163984 2024-08-28,02:59:27.000,241,10977341,12765,0,1724813966,13091.27777383,65.19239811000443,53547.07054968 2024-08-28,02:59:28.000,241,10977335,12925,0,1724813967,13091.29798276,65.150103330001,53547.11945952 2024-08-28,02:59:29.000,241,10977348,13045,0,1724813968,13091.365345859995,65.10780855000485,53547.19631784 2024-08-28,02:59:30.000,241,10977339,13205,0,1724813969,13091.37881848,65.04436638000334,53547.14042088 2024-08-28,02:59:31.000,241,10977340,13005,0,1724813970,13091.37881848,65.02321898999799,53547.16836936 2024-08-28,02:59:32.000,241,10977306,13365,0,1724813971,13091.35860955,64.99502247000055,53547.16836936 2024-08-28,02:59:33.000,241,10977326,13085,0,1724813972,13091.35860955,64.97387508000247,53547.24522768001 2024-08-28,02:59:34.000,241,10977368,13005,0,1724813973,13091.324927999995,64.95977682000375,53547.25920192 2024-08-28,02:59:35.000,241,10977347,12845,0,1724813974,13091.2575649,64.91748204000032,53547.22426632001 2024-08-28,02:59:36.000,241,10977312,13045,0,1724813975,13091.203674419994,64.83289248000074,53547.26618904 2024-08-28,02:59:37.000,241,10977327,13125,0,1724813976,13091.23061965999,64.78354856999795,53547.29413752001 2024-08-28,02:59:38.000,241,10977334,13045,0,1724813977,13091.19020179999,64.73420466000243,53547.27317616001 2024-08-28,02:59:39.000,241,10977339,12925,0,1724813978,13091.196938109999,64.6566642300022,53547.29413752001 2024-08-28,02:59:40.000,241,10977357,13085,0,1724813979,13091.244092279994,64.60732031999942,53547.36400872 2024-08-28,02:59:41.000,241,10977356,13085,0,1724813980,13091.324927999995,64.55092728000454,53547.39195720001 2024-08-28,02:59:42.000,241,10977341,12805,0,1724813981,13091.345136929995,64.50863250000111,53547.447854160004 2024-08-28,02:59:43.000,241,10977356,12765,0,1724813982,13091.37208216999,64.48748511000304,53547.4268928 2024-08-28,02:59:44.000,241,10977338,12845,0,1724813983,13091.446181579995,64.50158337000175,53547.50375112 2024-08-28,02:59:45.000,241,10977374,12765,0,1724813984,13091.49333574999,64.45928858999832,53547.496764 2024-08-28,02:59:46.000,241,10977334,12845,0,1724813985,13091.54048992,64.45223945999896,53547.55964808001 2024-08-28,02:59:47.000,241,10977365,12965,0,1724813986,13091.57417146999,64.39584642000409,53547.6015708 2024-08-28,02:59:48.000,241,10977347,12685,0,1724813987,13091.59438039999,64.37469902999874,53547.6015708 2024-08-28,02:59:49.000,241,10977319,13125,0,1724813988,13091.56069885,64.36060077000002,53547.6015708 2024-08-28,02:59:50.000,241,10977320,13085,0,1724813989,13091.59438039999,64.40289555000345,53547.7413132 2024-08-28,02:59:51.000,241,10977351,13085,0,1724813990,13091.567435159996,64.40289555000345,53547.72733896001 2024-08-28,02:59:52.000,241,10977333,12965,0,1724813991,13091.527017299995,64.46633771999768,53547.71336472 2024-08-28,02:59:53.000,241,10977261,12805,0,1724813992,13091.547226229995,64.54387814999791,53547.783235920004 2024-08-28,02:59:54.000,241,10977325,13285,0,1724813993,13091.55396253999,64.5579764100039,53547.8111844 2024-08-28,02:59:55.000,241,10977333,13205,0,1724813994,13091.52028099,64.56502554000326,53547.84612000001 2024-08-28,02:59:56.000,241,10977281,13045,0,1724813995,13091.527017299995,64.55092728000454,53547.84612000001 2024-08-28,02:59:57.000,241,10977331,13165,0,1724813996,13091.54048992,64.60732031999942,53547.92996544 2024-08-28,02:59:58.000,241,10977305,12805,0,1724813997,13091.52028099,64.5932220600007,53547.93695256 2024-08-28,02:59:59.000,241,10977344,13045,0,1724813998,13091.486599439995,64.56502554000326,53547.922978320006 2024-08-28,03:00:00.000,241,10977326,12685,0,1724813999,13091.47312681999,64.62846771000477,53547.99284952001 2024-08-28,03:00:01.000,241,10977341,12925,0,1724814000,13091.47986313,64.67781162000028,53547.97887528 2024-08-28,03:00:02.000,241,10977318,13205,0,1724814001,13091.47986313,64.67076249000093,53548.04874648 2024-08-28,03:00:03.000,241,10977326,12885,0,1724814002,13091.50007206,64.70600813999772,53548.09765632 2024-08-28,03:00:04.000,241,10977372,13045,0,1724814003,13091.45291788999,64.77649943999859,53548.11163056001 2024-08-28,03:00:05.000,241,10977317,13005,0,1724814004,13091.47312681999,64.79059770000458,53548.18150176001 2024-08-28,03:00:06.000,241,10977325,13125,0,1724814005,13091.43944527,64.8046959600033,53548.139579040006 2024-08-28,03:00:07.000,241,10977327,13005,0,1724814006,13091.41923634,64.8399416100001,53548.18150176001 2024-08-28,03:00:08.000,241,10977338,12965,0,1724814007,13091.446181579995,64.88928552000289,53548.195476 2024-08-28,03:00:09.000,241,10977331,12925,0,1724814008,13091.41923634,64.9386294299984,53548.27233432 2024-08-28,03:00:10.000,241,10977359,13125,0,1724814009,13091.41250002999,65.01616985999863,53548.27233432 2024-08-28,03:00:11.000,241,10977307,12965,0,1724814010,13091.446181579995,65.06551377000142,53548.32823128001 2024-08-28,03:00:12.000,241,10977306,12645,0,1724814011,13091.45291788999,65.15715246000036,53548.370154 2024-08-28,03:00:13.000,241,10977412,12925,0,1724814012,13091.405763719995,65.19944724000379,53548.31425704 2024-08-28,03:00:14.000,241,10977350,13365,0,1724814013,13091.35860955,65.25584027999867,53548.37714112001 2024-08-28,03:00:15.000,241,10977349,12605,0,1724814014,13091.33840062,65.3615772300036,53548.405089600004 2024-08-28,03:00:16.000,241,10977349,13005,0,1724814015,13091.25082858999,65.3968228800004,53548.405089600004 2024-08-28,03:00:17.000,241,10977333,12925,0,1724814016,13091.23061965999,65.40387200999976,53548.39810248001 2024-08-28,03:00:18.000,241,10977357,12925,0,1724814017,13091.237355969999,65.35452810000425,53548.453999440004 2024-08-28,03:00:19.000,241,10977310,12845,0,1724814018,13091.183465489994,65.38977375000104,53548.43303808 2024-08-28,03:00:20.000,241,10977309,12685,0,1724814019,13091.089157149989,65.43206853000447,53548.405089600004 2024-08-28,03:00:21.000,241,10977314,12965,0,1724814020,13091.062211909993,65.48846156999934,53548.474960800006 2024-08-28,03:00:22.000,241,10977360,12965,0,1724814021,13090.967903569988,65.51665809000406,53548.51688352001 2024-08-28,03:00:23.000,241,10977330,13085,0,1724814022,13090.853386299998,65.56600199999957,53548.51688352001 2024-08-28,03:00:24.000,241,10977317,13165,0,1724814023,13090.765814270002,65.61534591000236,53548.48194792 2024-08-28,03:00:25.000,241,10977336,12965,0,1724814024,13090.637824379992,65.608296780003,53548.51688352001 2024-08-28,03:00:26.000,241,10977367,13125,0,1724814025,13090.583933900001,65.61534591000236,53548.51688352001 2024-08-28,03:00:27.000,241,10977325,13005,0,1724814026,13090.556988659991,65.608296780003,53548.56579336001 2024-08-28,03:00:28.000,241,10977329,13045,0,1724814027,13090.543516040001,65.58714938999765,53548.55880624 2024-08-28,03:00:29.000,241,10977346,12885,0,1724814028,13090.516570799991,65.5448546100015,53548.53784488 2024-08-28,03:00:30.000,241,10977322,12605,0,1724814029,13090.469416629996,65.57305112999893,53548.55880624 2024-08-28,03:00:31.000,241,10977321,13125,0,1724814030,13090.48288925,65.53075635000278,53548.60072896 2024-08-28,03:00:32.000,241,10977290,12725,0,1724814031,13090.42226246,65.52370722000342,53548.61470320001 2024-08-28,03:00:33.000,241,10977344,13125,0,1724814032,13090.39531721999,65.5448546100015,53548.58675472001 2024-08-28,03:00:34.000,241,10977359,13005,0,1724814033,13090.34142674,65.51665809000406,53548.60771608 2024-08-28,03:00:35.000,241,10977336,12685,0,1724814034,13090.32121781,65.48141243999999,53548.58675472001 2024-08-28,03:00:36.000,241,10977332,13045,0,1724814035,13090.30100888,65.48846156999934,53548.621690320004 2024-08-28,03:00:37.000,241,10977311,12925,0,1724814036,13090.28079995,65.45321592000255,53548.65662592 2024-08-28,03:00:38.000,241,10977321,12885,0,1724814037,13090.19996423,65.43206853000447,53548.68457440001 2024-08-28,03:00:39.000,241,10977331,12925,0,1724814038,13090.15281005999,65.43206853000447,53548.67758728 2024-08-28,03:00:40.000,241,10977349,12525,0,1724814039,13090.09218326999,65.44616679000319,53548.67758728 2024-08-28,03:00:41.000,241,10977313,13125,0,1724814040,13090.045029099994,65.46731418000127,53548.72649712 2024-08-28,03:00:42.000,241,10977360,12765,0,1724814041,13089.964193379994,65.46731418000127,53548.740471360004 2024-08-28,03:00:43.000,241,10977344,13165,0,1724814042,13089.863148729994,65.48846156999934,53548.740471360004 2024-08-28,03:00:44.000,241,10977313,12885,0,1724814043,13089.748631459988,65.48141243999999,53548.74745848 2024-08-28,03:00:45.000,241,10977316,12805,0,1724814044,13089.647586810002,65.46731418000127,53548.76841984 2024-08-28,03:00:46.000,241,10977298,13085,0,1724814045,13089.546542160002,65.45321592000255,53548.75444560001 2024-08-28,03:00:47.000,241,10977302,12845,0,1724814046,13089.485915370002,65.48141243999999,53548.789381200004 2024-08-28,03:00:48.000,241,10977317,12965,0,1724814047,13089.378134409992,65.43206853000447,53548.76841984 2024-08-28,03:00:49.000,241,10977344,12605,0,1724814048,13089.310771309996,65.42501939999784,53548.789381200004 2024-08-28,03:00:50.000,241,10977305,12965,0,1724814049,13089.229935589996,65.42501939999784,53548.8243168 2024-08-28,03:00:51.000,241,10977336,12965,0,1724814050,13089.14236356,65.37567549000232,53548.87322664 2024-08-28,03:00:52.000,241,10977365,12965,0,1724814051,13089.02110998,65.36862636000296,53548.859252400005 2024-08-28,03:00:53.000,241,10977368,12885,0,1724814052,13088.926801639995,65.32633157999953,53548.84527816 2024-08-28,03:00:54.000,241,10977388,13205,0,1724814053,13088.758393889999,65.3615772300036,53548.85226528001 2024-08-28,03:00:55.000,241,10977332,12885,0,1724814054,13088.684294479994,65.31223332000081,53548.85226528001 2024-08-28,03:00:56.000,241,10977346,12845,0,1724814055,13088.643876619994,65.35452810000425,53548.8243168 2024-08-28,03:00:57.000,241,10977303,13205,0,1724814056,13088.569777209988,65.31928245000017,53548.84527816 2024-08-28,03:00:58.000,241,10977329,12925,0,1724814057,13088.522623039993,65.34747897000489,53548.83829104 2024-08-28,03:00:59.000,241,10977328,13125,0,1724814058,13088.468732560003,65.27698767000402,53548.80335544001 2024-08-28,03:01:00.000,241,10977294,12965,0,1724814059,13088.475468869998,65.2981350600021,53548.78239408001 2024-08-28,03:01:01.000,241,10977316,13125,0,1724814060,13088.448523630002,65.27698767000402,53548.76841984 2024-08-28,03:01:02.000,241,10977323,13125,0,1724814061,13088.408105770002,65.27698767000402,53548.74745848 2024-08-28,03:01:03.000,241,10977391,13005,0,1724814062,13088.354215289997,65.30518419000146,53548.789381200004 2024-08-28,03:01:04.000,241,10977346,13005,0,1724814063,13088.313797429997,65.26288940999802,53548.789381200004 2024-08-28,03:01:05.000,241,10977303,12765,0,1724814064,13088.232961709997,65.28403680000338,53548.73348424001 2024-08-28,03:01:06.000,241,10977358,12885,0,1724814065,13088.206016470001,65.26288940999802,53548.72649712 2024-08-28,03:01:07.000,241,10977336,13125,0,1724814066,13088.185807540001,65.24174201999995,53548.75444560001 2024-08-28,03:01:08.000,241,10977348,13165,0,1724814067,13088.111708129996,65.19944724000379,53548.77540696 2024-08-28,03:01:09.000,241,10977341,13045,0,1724814068,13088.051081339996,65.17829984999844,53548.761432720006 2024-08-28,03:01:10.000,241,10977336,12805,0,1724814069,13087.94330038,65.16420158999972,53548.740471360004 2024-08-28,03:01:11.000,241,10977339,12925,0,1724814070,13087.90288252,65.150103330001,53548.73348424001 2024-08-28,03:01:12.000,241,10977316,12725,0,1724814071,13087.808574179995,65.12190681000357,53548.740471360004 2024-08-28,03:01:13.000,241,10977332,12925,0,1724814072,13087.828783109995,65.13600507000228,53548.740471360004 2024-08-28,03:01:14.000,241,10977320,12725,0,1724814073,13087.828783109995,65.07961203000013,53548.72649712 2024-08-28,03:01:15.000,241,10977371,13165,0,1724814074,13087.848992039995,65.03731725000398,53548.67758728 2024-08-28,03:01:16.000,241,10977283,13125,0,1724814075,13087.808574179995,64.96682595000311,53548.60771608 2024-08-28,03:01:17.000,241,10977352,12885,0,1724814076,13087.79510155999,64.9033837800016,53548.63566456001 2024-08-28,03:01:18.000,241,10977302,12965,0,1724814077,13087.768156319995,64.86108899999817,53548.621690320004 2024-08-28,03:01:19.000,241,10977307,13005,0,1724814078,13087.70079322,64.79764683000394,53548.593741840006 2024-08-28,03:01:20.000,241,10977356,12925,0,1724814079,13087.67384797999,64.76240117999987,53548.65662592 2024-08-28,03:01:21.000,241,10977352,12925,0,1724814080,13087.599748569999,64.69895900999836,53548.58675472001 2024-08-28,03:01:22.000,241,10977328,12765,0,1724814081,13087.579539639999,64.66371336000157,53548.60072896 2024-08-28,03:01:23.000,241,10977371,12805,0,1724814082,13087.55259439999,64.64961510000285,53548.58675472001 2024-08-28,03:01:24.000,241,10977344,12845,0,1724814083,13087.525649159994,64.58617293000134,53548.53784488 2024-08-28,03:01:25.000,241,10977347,12605,0,1724814084,13087.498703919999,64.53682901999855,53548.55181912 2024-08-28,03:01:26.000,241,10977335,12725,0,1724814085,13087.518912849999,64.4945342400024,53548.572780480004 2024-08-28,03:01:27.000,241,10977313,12845,0,1724814086,13087.512176539989,64.40994468000281,53548.54483200001 2024-08-28,03:01:28.000,241,10977348,12885,0,1724814087,13087.458286059998,64.33240425000258,53548.55181912 2024-08-28,03:01:29.000,241,10977347,12885,0,1724814088,13087.404395579993,64.29715859999851,53548.56579336001 2024-08-28,03:01:30.000,241,10977305,13045,0,1724814089,13087.404395579993,64.28306033999979,53548.58675472001 2024-08-28,03:01:31.000,241,10977362,12805,0,1724814090,13087.343768789993,64.24076556000364,53548.60072896 2024-08-28,03:01:32.000,241,10977324,12685,0,1724814091,13087.222515209993,64.21961816999828,53548.58675472001 2024-08-28,03:01:33.000,241,10977350,13005,0,1724814092,13087.128206870002,64.17027426000277,53548.593741840006 2024-08-28,03:01:34.000,241,10977358,12805,0,1724814093,13087.074316389997,64.11388122000062,53548.55880624 2024-08-28,03:01:35.000,241,10977291,12765,0,1724814094,13087.013689599997,64.06453730999783,53548.5797676 2024-08-28,03:01:36.000,241,10977321,13245,0,1724814095,13086.953062809996,63.94470210000145,53548.55181912 2024-08-28,03:01:37.000,241,10977340,12765,0,1724814096,13086.926117570001,63.8883090599993,53548.572780480004 2024-08-28,03:01:38.000,241,10977322,12965,0,1724814097,13086.878963399991,63.846014280003146,53548.572780480004 2024-08-28,03:01:39.000,241,10977355,13085,0,1724814098,13086.838545539991,63.810768629999075,53548.572780480004 2024-08-28,03:01:40.000,241,10977336,13165,0,1724814099,13086.80486399,63.77552298000228,53548.55880624 2024-08-28,03:01:41.000,241,10977339,12925,0,1724814100,13086.7442372,63.71208081000077,53548.61470320001 2024-08-28,03:01:42.000,241,10977337,12765,0,1724814101,13086.71729195999,63.69798255000205,53548.5797676 2024-08-28,03:01:43.000,241,10977319,12765,0,1724814102,13086.60277469,63.627491250001185,53548.63566456001 2024-08-28,03:01:44.000,241,10977324,13125,0,1724814103,13086.57582944999,63.620442120001826,53548.66361304001 2024-08-28,03:01:45.000,241,10977311,13045,0,1724814104,13086.55562051999,63.54995082000096,53548.621690320004 2024-08-28,03:01:46.000,241,10977344,12965,0,1724814105,13086.56235683,63.507656040004804,53548.58675472001 2024-08-28,03:01:47.000,241,10977369,12965,0,1724814106,13086.5421479,63.47241039000073,53548.60771608 2024-08-28,03:01:48.000,241,10977359,12765,0,1724814107,13086.508466349995,63.42306647999794,53548.60771608 2024-08-28,03:01:49.000,241,10977350,12925,0,1724814108,13086.427630629994,63.36667344000307,53548.61470320001 2024-08-28,03:01:50.000,241,10977343,12965,0,1724814109,13086.42089432,63.2961821400022,53548.60771608 2024-08-28,03:01:51.000,241,10977329,13125,0,1724814110,13086.346794909994,63.267985620004765,53548.58675472001 2024-08-28,03:01:52.000,241,10977364,12965,0,1724814111,13086.272695499989,63.23978910000005,53548.54483200001 2024-08-28,03:01:53.000,241,10977281,12965,0,1724814112,13086.245750259994,63.225690840001334,53548.60771608 2024-08-28,03:01:54.000,241,10977331,13045,0,1724814113,13086.137969299998,63.162248669999826,53548.53784488 2024-08-28,03:01:55.000,241,10977296,12965,0,1724814114,13086.090815129988,63.15519954000047,53548.50290928 2024-08-28,03:01:56.000,241,10977311,12885,0,1724814115,13086.003243099993,63.11995389000367,53548.50290928 2024-08-28,03:01:57.000,241,10977373,13045,0,1724814116,13085.949352620002,63.07765911000024,53548.46797368001 2024-08-28,03:01:58.000,241,10977279,12845,0,1724814117,13085.875253209997,63.035364330004086,53548.48194792 2024-08-28,03:01:59.000,241,10977337,12725,0,1724814118,13085.855044279997,63.01421693999873,53548.4400252 2024-08-28,03:02:00.000,241,10977308,13125,0,1724814119,13085.767472250001,62.9507747700045,53548.426050960006 2024-08-28,03:02:01.000,241,10977384,13325,0,1724814120,13085.686636530001,62.92257824999979,53548.39810248001 2024-08-28,03:02:02.000,241,10977349,13005,0,1724814121,13085.652954979996,62.866185210004915,53548.39111536 2024-08-28,03:02:03.000,241,10977337,13285,0,1724814122,13085.58559188,62.8379886900002,53548.307269920006 2024-08-28,03:02:04.000,241,10977324,12965,0,1724814123,13085.572119259996,62.78159564999805,53548.32823128001 2024-08-28,03:02:05.000,241,10977307,13125,0,1724814124,13085.58559188,62.69700608999847,53548.3352184 2024-08-28,03:02:06.000,241,10977341,13005,0,1724814125,13085.58559188,62.61946565999824,53548.24438584 2024-08-28,03:02:07.000,241,10977346,13085,0,1724814126,13085.592328189996,62.55602349000401,53548.25137296001 2024-08-28,03:02:08.000,241,10977350,13045,0,1724814127,13085.639482359991,62.48553219000314,53548.22342448 2024-08-28,03:02:09.000,241,10977339,12965,0,1724814128,13085.679900219991,62.42209002000163,53548.1256048 2024-08-28,03:02:10.000,241,10977330,13005,0,1724814129,13085.652954979996,62.365696979999484,53548.16054040001 2024-08-28,03:02:11.000,241,10977352,12965,0,1724814130,13085.760735939992,62.34454959000141,53548.16054040001 2024-08-28,03:02:12.000,241,10977344,12965,0,1724814131,13085.868516900002,62.302254809997976,53548.1256048 2024-08-28,03:02:13.000,241,10977305,12965,0,1724814132,13085.902198449992,62.2458617700031,53548.139579040006 2024-08-28,03:02:14.000,241,10977353,12925,0,1724814133,13085.915671069997,62.182419600001595,53548.10464344 2024-08-28,03:02:15.000,241,10977309,12565,0,1724814134,13085.989770480002,62.118977430000086,53548.13259192001 2024-08-28,03:02:16.000,241,10977326,12925,0,1724814135,13086.023452029993,62.08373178000329,53548.10464344 2024-08-28,03:02:17.000,241,10977375,13125,0,1724814136,13086.077342509998,62.05553525999858,53548.118617680004 2024-08-28,03:02:18.000,241,10977339,13125,0,1724814137,13086.124496679993,62.02733874000114,53548.10464344 2024-08-28,03:02:19.000,241,10977340,12765,0,1724814138,13086.144705609993,62.006191350003064,53548.18150176001 2024-08-28,03:02:20.000,241,10977396,12965,0,1724814139,13086.185123469993,61.999142220003705,53548.18150176001 2024-08-28,03:02:21.000,241,10977372,12885,0,1724814140,13086.252486569989,61.92160179000348,53548.195476 2024-08-28,03:02:22.000,241,10977335,13045,0,1724814141,13086.299640739999,61.956847440000274,53548.195476 2024-08-28,03:02:23.000,241,10977335,12765,0,1724814142,13086.37374014999,61.956847440000274,53548.16752752 2024-08-28,03:02:24.000,241,10977353,12845,0,1724814143,13086.468048489995,61.97094569999899,53548.27932144001 2024-08-28,03:02:25.000,241,10977353,12685,0,1724814144,13086.62298362,62.0343878700005,53548.29329568 2024-08-28,03:02:26.000,241,10977385,12605,0,1724814145,13086.818336609991,62.01324048000242,53548.370154 2024-08-28,03:02:27.000,241,10977389,12765,0,1724814146,13086.953062809996,62.02733874000114,53548.34919264001 2024-08-28,03:02:28.000,241,10977361,12765,0,1724814147,13087.175361039997,62.05553525999858,53548.405089600004 2024-08-28,03:02:29.000,241,10977358,12965,0,1724814148,13087.363977719993,62.05553525999858,53548.474960800006 2024-08-28,03:02:30.000,241,10977378,12885,0,1724814149,13087.55259439999,62.11192830000073,53548.53784488 2024-08-28,03:02:31.000,241,10977349,12885,0,1724814150,13087.72100215,62.118977430000086,53548.63566456001 2024-08-28,03:02:32.000,241,10977357,12965,0,1724814151,13087.970245619996,62.182419600001595,53548.72649712 2024-08-28,03:02:33.000,241,10977345,13125,0,1724814152,13088.131917059996,62.25291090000246,53548.80335544001 2024-08-28,03:02:34.000,241,10977336,12765,0,1724814153,13088.293588499997,62.33045133000269,53548.88720088 2024-08-28,03:02:35.000,241,10977383,13045,0,1724814154,13088.435051009998,62.47143393000442,53548.95008496001 2024-08-28,03:02:36.000,241,10977348,12965,0,1724814155,13088.603458759993,62.55602349000401,53549.05489176 2024-08-28,03:02:37.000,241,10977298,13085,0,1724814156,13088.81228436999,62.65471131000231,53549.194634160005 2024-08-28,03:02:38.000,241,10977305,12685,0,1724814157,13089.04131891,62.823890430001484,53549.25751824001 2024-08-28,03:02:39.000,241,10977348,12805,0,1724814158,13089.256880829991,62.85913607999828,53549.44617048 2024-08-28,03:02:40.000,241,10977340,12925,0,1724814159,13089.432024889997,62.85913607999828,53549.54399016 2024-08-28,03:02:41.000,241,10977327,12965,0,1724814160,13089.600432639993,62.96487303000322,53549.65578408 2024-08-28,03:02:42.000,241,10977346,12965,0,1724814161,13089.822730869993,63.05651172000216,53549.77456512 2024-08-28,03:02:43.000,241,10977327,13125,0,1724814162,13090.03155647999,63.0847082399996,53549.85841056001 2024-08-28,03:02:44.000,241,10977354,12965,0,1724814163,13090.226909469995,63.19044519000454,53549.99815296 2024-08-28,03:02:45.000,241,10977365,12685,0,1724814164,13090.408789839996,63.31732953000028,53550.13789536 2024-08-28,03:02:46.000,241,10977343,12765,0,1724814165,13090.624351760001,63.48650864999945,53550.22174080001 2024-08-28,03:02:47.000,241,10977348,12965,0,1724814166,13090.826441060002,63.571098209999036,53550.298599120004 2024-08-28,03:02:48.000,241,10977405,12845,0,1724814167,13091.015057739998,63.69093342000269,53550.47327712 2024-08-28,03:02:49.000,241,10977370,12925,0,1724814168,13091.244092279994,63.817817759998434,53550.61301952 2024-08-28,03:02:50.000,241,10977362,12885,0,1724814169,13091.43270895999,63.909456450004654,53550.66891648 2024-08-28,03:02:51.000,241,10977365,13045,0,1724814170,13091.708897669996,63.98699688000488,53550.84359448001 2024-08-28,03:02:52.000,241,10977390,12605,0,1724814171,13091.991822689997,64.09273383000254,53550.990324000006 2024-08-28,03:02:53.000,241,10977389,13205,0,1724814172,13092.274747709998,64.20551990999957,53551.088143680005 2024-08-28,03:02:54.000,241,10977381,12805,0,1724814173,13092.53072748999,64.32535512000322,53551.24884744001 2024-08-28,03:02:55.000,241,10977428,12925,0,1724814174,13092.786707269996,64.39584642000409,53551.43051256 2024-08-28,03:02:56.000,241,10977379,12925,0,1724814175,13093.009005499996,64.51568163000047,53551.50737088 2024-08-28,03:02:57.000,241,10977313,12685,0,1724814176,13093.211094799997,64.56502554000326,53551.65410040001 2024-08-28,03:02:58.000,241,10977390,13205,0,1724814177,13093.419920409993,64.62141857999814,53551.828778400006 2024-08-28,03:02:59.000,241,10977396,13125,0,1724814178,13093.574855539999,64.68486074999964,53552.045379120005 2024-08-28,03:03:00.000,241,10977347,13005,0,1724814179,13093.675900189999,64.72715553000307,53552.13621168001 2024-08-28,03:03:01.000,241,10977378,12885,0,1724814180,13093.844307939995,64.77649943999859,53552.2480056 2024-08-28,03:03:02.000,241,10977404,12885,0,1724814181,13093.985770449995,64.85403986999881,53552.43665784 2024-08-28,03:03:03.000,241,10977415,13005,0,1724814182,13094.147441889996,64.88223639000353,53552.52050328001 2024-08-28,03:03:04.000,241,10977364,13005,0,1724814183,13094.255222849992,64.94567855999776,53552.72312976 2024-08-28,03:03:05.000,241,10977372,12845,0,1724814184,13094.416894289992,65.02321898999799,53552.8419108 2024-08-28,03:03:06.000,241,10977409,12845,0,1724814185,13094.538147869993,65.10780855000485,53552.981653200004 2024-08-28,03:03:07.000,241,10977407,13165,0,1724814186,13094.666137759988,65.17829984999844,53553.12838272 2024-08-28,03:03:08.000,241,10977413,12845,0,1724814187,13094.760446099994,65.22764376000123,53553.21222816001 2024-08-28,03:03:09.000,241,10977418,13285,0,1724814188,13094.8951723,65.34042983999825,53553.39389328 2024-08-28,03:03:10.000,241,10977368,12885,0,1724814189,13094.982744329995,65.41797026999848,53553.51966144 2024-08-28,03:03:11.000,241,10977388,12765,0,1724814190,13095.13767946,65.56600199999957,53553.65940384 2024-08-28,03:03:12.000,241,10977350,13125,0,1724814191,13095.19830625,65.65059155999916,53553.79914624 2024-08-28,03:03:13.000,241,10977384,12925,0,1724814192,13095.2993509,65.68583721000323,53553.91792728 2024-08-28,03:03:14.000,241,10977333,12965,0,1724814193,13095.413868169991,65.7422302499981,53554.05068256001 2024-08-28,03:03:15.000,241,10977386,13165,0,1724814194,13095.535121749992,65.76337764000345,53554.16247648 2024-08-28,03:03:16.000,241,10977382,12965,0,1724814195,13095.669847949997,65.77747590000217,53554.31619312001 2024-08-28,03:03:17.000,241,10977389,13125,0,1724814196,13095.858464629993,65.84091807000368,53554.43497416001 2024-08-28,03:03:18.000,241,10977387,12805,0,1724814197,13096.006663449989,65.92550763000327,53554.5886908 2024-08-28,03:03:19.000,241,10977422,12965,0,1724814198,13096.161598579994,66.05944109999837,53554.6934976 2024-08-28,03:03:20.000,241,10977388,12925,0,1724814199,13096.35695157,66.17222718000266,53554.85420136 2024-08-28,03:03:21.000,241,10977324,12965,0,1724814200,13096.579249800001,66.32730804000312,53554.993943760004 2024-08-28,03:03:22.000,241,10977369,12845,0,1724814201,13096.815020649992,66.49648716000229,53555.14067328 2024-08-28,03:03:23.000,241,10977368,12965,0,1724814202,13097.037318879993,66.6586171500021,53555.26644144 2024-08-28,03:03:24.000,241,10977371,13125,0,1724814203,13097.239408179994,66.76435409999976,53555.40618384 2024-08-28,03:03:25.000,241,10977392,13165,0,1724814204,13097.401079619995,66.86304191999807,53555.54592624 2024-08-28,03:03:26.000,241,10977371,12965,0,1724814205,13097.582959989995,66.91943496000022,53555.72759136001 2024-08-28,03:03:27.000,241,10977330,12805,0,1724814206,13097.731158809991,67.03222104000452,53555.84637240001 2024-08-28,03:03:28.000,241,10977377,12845,0,1724814207,13097.859148700001,67.13795799000218,53555.97912768 2024-08-28,03:03:29.000,241,10977371,12685,0,1724814208,13098.020820140002,67.20844929000305,53556.1258572 2024-08-28,03:03:30.000,241,10977379,13125,0,1724814209,13098.169018959998,67.29303885000263,53556.25861248001 2024-08-28,03:03:31.000,241,10977378,13205,0,1724814210,13098.357635639994,67.44107058000372,53556.39136776 2024-08-28,03:03:32.000,241,10977404,12965,0,1724814211,13098.512570769999,67.49041448999924,53556.573032880005 2024-08-28,03:03:33.000,241,10977422,12925,0,1724814212,13098.721396379995,67.54680753000139,53556.63591696 2024-08-28,03:03:34.000,241,10977406,12765,0,1724814213,13098.943694609996,67.60320057000354,53556.8245692 2024-08-28,03:03:35.000,241,10977406,12965,0,1724814214,13099.058211880001,67.63844622000033,53556.91540176 2024-08-28,03:03:36.000,241,10977394,12885,0,1724814215,13099.240092250002,67.70188839000184,53557.04815704001 2024-08-28,03:03:37.000,241,10977399,13125,0,1724814216,13099.415236309993,67.77942882000207,53557.22982216 2024-08-28,03:03:38.000,241,10977382,12885,0,1724814217,13099.610589299999,67.81467446999886,53557.37655168 2024-08-28,03:03:39.000,241,10977397,13085,0,1724814218,13099.778997049994,67.8569692500023,53557.48135848001 2024-08-28,03:03:40.000,241,10977399,13085,0,1724814219,13099.94740479999,67.91336229000444,53557.68398496 2024-08-28,03:03:41.000,241,10977414,13125,0,1724814220,13100.183175649996,67.91336229000444,53557.80975312 2024-08-28,03:03:42.000,241,10977417,12925,0,1724814221,13100.378528640002,67.94860794000124,53557.977444 2024-08-28,03:03:43.000,241,10977389,13125,0,1724814222,13100.506518529997,68.0190992400021,53558.09622504 2024-08-28,03:03:44.000,241,10977374,12765,0,1724814223,13100.594090559993,68.08254141000361,53558.1870576 2024-08-28,03:03:45.000,241,10977359,12885,0,1724814224,13100.701871519988,68.08254141000361,53558.368722720006 2024-08-28,03:03:46.000,241,10977422,12925,0,1724814225,13100.769234619998,68.15303271000448,53558.43859392001 2024-08-28,03:03:47.000,241,10977347,13085,0,1724814226,13100.829861409999,68.24467140000343,53558.585323440006 2024-08-28,03:03:48.000,241,10977339,13005,0,1724814227,13100.92416974999,68.22352400999807,53558.704104480006 2024-08-28,03:03:49.000,241,10977404,12845,0,1724814228,13100.998269159994,68.3010644399983,53558.83685976 2024-08-28,03:03:50.000,241,10977350,12765,0,1724814229,13101.06563225999,68.35040835000109,53558.99057640001 2024-08-28,03:03:51.000,241,10977371,13125,0,1724814230,13101.08584118999,68.36450660999981,53559.10237032 2024-08-28,03:03:52.000,241,10977393,13085,0,1724814231,13101.10605011999,68.42794878000132,53559.24211272 2024-08-28,03:03:53.000,241,10977346,13165,0,1724814232,13101.11278643,68.39270313000452,53559.34691952001 2024-08-28,03:03:54.000,241,10977406,13005,0,1724814233,13101.12625904999,68.35040835000109,53559.43775208 2024-08-28,03:03:55.000,241,10977393,13125,0,1724814234,13101.12625904999,68.24467140000343,53559.56352024001 2024-08-28,03:03:56.000,241,10977325,13005,0,1724814235,13101.14646797999,68.09663967000233,53559.62640432 2024-08-28,03:03:57.000,241,10977341,13005,0,1724814236,13101.159940599995,68.0190992400021,53559.71723688 2024-08-28,03:03:58.000,241,10977371,12925,0,1724814237,13101.200358459995,68.03319750000082,53559.84999216001 2024-08-28,03:03:59.000,241,10977367,13125,0,1724814238,13101.15320429,68.06139401999826,53559.89191488 2024-08-28,03:04:00.000,241,10977386,12685,0,1724814239,13101.139731669995,68.14598357999785,53559.975760320005 2024-08-28,03:04:01.000,241,10977363,12685,0,1724814240,13101.11278643,68.20237662,53560.073580000004 2024-08-28,03:04:02.000,241,10977364,13125,0,1724814241,13101.038687019995,68.24467140000343,53560.094541360006 2024-08-28,03:04:03.000,241,10977401,12685,0,1724814242,13100.951114989999,68.3010644399983,53560.22030952 2024-08-28,03:04:04.000,241,10977428,13045,0,1724814243,13100.877015579994,68.36450660999981,53560.26921936 2024-08-28,03:04:05.000,241,10977366,12765,0,1724814244,13100.863542959989,68.40680139000324,53560.311142080005 2024-08-28,03:04:06.000,241,10977378,12725,0,1724814245,13100.796179859994,68.39270313000452,53560.3880004 2024-08-28,03:04:07.000,241,10977378,12765,0,1724814246,13100.701871519988,68.35040835000109,53560.45088448001 2024-08-28,03:04:08.000,241,10977441,12765,0,1724814247,13100.681662589988,68.36450660999981,53560.49979432001 2024-08-28,03:04:09.000,241,10977354,12605,0,1724814248,13100.681662589988,68.42089965000196,53560.47184584001 2024-08-28,03:04:10.000,241,10977363,12925,0,1724814249,13100.695135209993,68.48434182000346,53560.5626784 2024-08-28,03:04:11.000,241,10977419,12805,0,1724814250,13100.688398899998,68.53368572999898,53560.646523840005 2024-08-28,03:04:12.000,241,10977340,12845,0,1724814251,13100.722080449988,68.63942268000392,53560.66049808 2024-08-28,03:04:13.000,241,10977374,12965,0,1724814252,13100.715344139993,68.7240122400035,53560.68145944 2024-08-28,03:04:14.000,241,10977396,12845,0,1724814253,13100.654717349993,68.78040527999838,53560.716395040006 2024-08-28,03:04:15.000,241,10977359,12605,0,1724814254,13100.634508419993,68.8720439700046,53560.75831776001 2024-08-28,03:04:16.000,241,10977397,12885,0,1724814255,13100.621035800003,68.90024049000203,53560.87011168 2024-08-28,03:04:17.000,241,10977334,12605,0,1724814256,13100.661453659988,68.93548613999883,53560.87709880001 2024-08-28,03:04:18.000,241,10977381,12805,0,1724814257,13100.634508419993,68.93548613999883,53560.87709880001 2024-08-28,03:04:19.000,241,10977385,12605,0,1724814258,13100.668189969998,68.95663353000418,53560.94697 2024-08-28,03:04:20.000,241,10977345,13045,0,1724814259,13100.688398899998,68.95663353000418,53561.0168412 2024-08-28,03:04:21.000,241,10977366,13285,0,1724814260,13100.688398899998,68.97778092000226,53561.03780256 2024-08-28,03:04:22.000,241,10977382,12645,0,1724814261,13100.701871519988,69.01302656999906,53561.09369952001 2024-08-28,03:04:23.000,241,10977374,12885,0,1724814262,13100.674926279993,69.07646874000056,53561.100686640006 2024-08-28,03:04:24.000,241,10977354,12925,0,1724814263,13100.614299489993,69.04827222000313,53561.12863512 2024-08-28,03:04:25.000,241,10977357,12285,0,1724814264,13100.567145319998,69.0694196100012,53561.17055784001 2024-08-28,03:04:26.000,241,10977356,13165,0,1724814265,13100.526727459997,69.11171439000464,53561.2264548 2024-08-28,03:04:27.000,241,10977404,13285,0,1724814266,13100.486309599997,69.09056699999928,53561.18453208 2024-08-28,03:04:28.000,241,10977379,13045,0,1724814267,13100.472836979992,69.04122309000377,53561.23344192 2024-08-28,03:04:29.000,241,10977438,12845,0,1724814268,13100.445891739997,69.05532135000249,53561.20549344 2024-08-28,03:04:30.000,241,10977407,12805,0,1724814269,13100.493045909992,69.07646874000056,53561.2264548 2024-08-28,03:04:31.000,241,10977410,13165,0,1724814270,13100.553672699993,69.04122309000377,53561.247416160004 2024-08-28,03:04:32.000,241,10977410,12805,0,1724814271,13100.540200080002,69.09761612999864,53561.25440328 2024-08-28,03:04:33.000,241,10977381,12965,0,1724814272,13100.567145319998,69.15400917000079,53561.317287360005 2024-08-28,03:04:34.000,241,10977365,13205,0,1724814273,13100.567145319998,69.22450047000166,53561.38017144001 2024-08-28,03:04:35.000,241,10977372,13045,0,1724814274,13100.627772109998,69.2808935100038,53561.366197200005 2024-08-28,03:04:36.000,241,10977426,12965,0,1724814275,13100.641244729988,69.33023741999932,53561.34523584 2024-08-28,03:04:37.000,241,10977354,12885,0,1724814276,13100.668189969998,69.37253220000275,53561.387158560006 2024-08-28,03:04:38.000,241,10977396,13165,0,1724814277,13100.681662589988,69.35843394000403,53561.47799112001 2024-08-28,03:04:39.000,241,10977374,12925,0,1724814278,13100.674926279993,69.42187610999827,53561.49196536 2024-08-28,03:04:40.000,241,10977389,13085,0,1724814279,13100.701871519988,69.44302350000362,53561.5408752 2024-08-28,03:04:41.000,241,10977374,12765,0,1724814280,13100.701871519988,69.49941653999849,53561.51292672 2024-08-28,03:04:42.000,241,10977343,13125,0,1724814281,13100.715344139993,69.54171132000192,53561.582797920004 2024-08-28,03:04:43.000,241,10977367,13205,0,1724814282,13100.708607829998,69.58400609999808,53561.6107464 2024-08-28,03:04:44.000,241,10977408,12965,0,1724814283,13100.755761999993,69.64744826999959,53561.56183656 2024-08-28,03:04:45.000,241,10977345,13245,0,1724814284,13100.782707239989,69.71793957000045,53561.63170776 2024-08-28,03:04:46.000,241,10977398,12965,0,1724814285,13100.775970929993,69.76023435000388,53561.70856608 2024-08-28,03:04:47.000,241,10977401,12845,0,1724814286,13100.843334029989,69.80252913000004,53561.701578960005 2024-08-28,03:04:48.000,241,10977392,12845,0,1724814287,13100.836597719994,69.86597130000155,53561.74350168001 2024-08-28,03:04:49.000,241,10977391,12845,0,1724814288,13100.823125099989,69.91531521000434,53561.750488800004 2024-08-28,03:04:50.000,241,10977393,13085,0,1724814289,13100.870279269999,70.01400303000264,53561.7854244 2024-08-28,03:04:51.000,241,10977356,13005,0,1724814290,13100.829861409999,70.0562978099988,53561.80638576 2024-08-28,03:04:52.000,241,10977391,13125,0,1724814291,13100.755761999993,70.13383823999902,53561.820360000005 2024-08-28,03:04:53.000,241,10977390,12765,0,1724814292,13100.728816759998,70.20432953999989,53561.79241152001 2024-08-28,03:04:54.000,241,10977378,13045,0,1724814293,13100.708607829998,70.26072258000204,53561.84132136001 2024-08-28,03:04:55.000,241,10977373,12765,0,1724814294,13100.668189969998,70.28891909999948,53561.89023120001 2024-08-28,03:04:56.000,241,10977321,12725,0,1724814295,13100.661453659988,70.3664595299997,53561.82734712 2024-08-28,03:04:57.000,241,10977387,13285,0,1724814296,13100.769234619998,70.42285257000185,53561.87625696 2024-08-28,03:04:58.000,241,10977374,12605,0,1724814297,13100.809652479998,70.45809821999865,53561.8552956 2024-08-28,03:04:59.000,241,10977365,13125,0,1724814298,13100.890488199999,70.53563864999887,53561.84132136001 2024-08-28,03:05:00.000,241,10977370,12845,0,1724814299,13100.97132392,70.58498256000166,53561.91119256001 2024-08-28,03:05:01.000,241,10977348,12925,0,1724814300,13101.038687019995,70.59203169000102,53561.93215392001 2024-08-28,03:05:02.000,241,10977332,12845,0,1724814301,13101.119522739995,70.64842473000317,53561.9251668 2024-08-28,03:05:03.000,241,10977406,12845,0,1724814302,13101.180149529995,70.66957212000125,53561.94612816 2024-08-28,03:05:04.000,241,10977418,12805,0,1724814303,13101.22730369999,70.76825993999955,53561.939141040006 2024-08-28,03:05:05.000,241,10977361,12925,0,1724814304,13101.301403109996,70.8598986299985,53562.01599936 2024-08-28,03:05:06.000,241,10977358,12965,0,1724814305,13101.2946668,70.98678297000151,53561.96708952 2024-08-28,03:05:07.000,241,10977407,12845,0,1724814306,13101.32834834999,71.11366731000453,53561.98106376001 2024-08-28,03:05:08.000,241,10977359,12885,0,1724814307,13101.32834834999,71.2194042600022,53562.04394784 2024-08-28,03:05:09.000,241,10977413,12965,0,1724814308,13101.368766209991,71.35333773000457,53562.05792208001 2024-08-28,03:05:10.000,241,10977341,12965,0,1724814309,13101.382238829996,71.4167798999988,53562.02298648 2024-08-28,03:05:11.000,241,10977346,12925,0,1724814310,13101.41592038,71.51546772000438,53562.02298648 2024-08-28,03:05:12.000,241,10977346,12765,0,1724814311,13101.483283479996,71.5648116299999,53562.02997360001 2024-08-28,03:05:13.000,241,10977331,13125,0,1724814312,13101.537173960001,71.5648116299999,53562.04394784 2024-08-28,03:05:14.000,241,10977343,13005,0,1724814313,13101.570855509992,71.6634994499982,53562.02997360001 2024-08-28,03:05:15.000,241,10977340,12925,0,1724814314,13101.618009680002,71.6634994499982,53562.05093496001 2024-08-28,03:05:16.000,241,10977351,12765,0,1724814315,13101.698845400002,71.74808900999778,53562.00901224001 2024-08-28,03:05:17.000,241,10977384,13125,0,1724814316,13101.739263260002,71.84677683000336,53562.04394784 2024-08-28,03:05:18.000,241,10977366,12725,0,1724814317,13101.833571599993,71.86087509000208,53562.07888344001 2024-08-28,03:05:19.000,241,10977353,13285,0,1724814318,13101.880725769988,71.92431726000359,53562.04394784 2024-08-28,03:05:20.000,241,10977362,13125,0,1724814319,13101.968297799998,71.85382596000272,53562.05093496001 2024-08-28,03:05:21.000,241,10977386,12925,0,1724814320,13101.975034109993,71.8749733500008,53562.07189632 2024-08-28,03:05:22.000,241,10977327,13005,0,1724814321,13101.975034109993,71.83267857000465,53562.05093496001 2024-08-28,03:05:23.000,241,10977360,12685,0,1724814322,13101.988506729998,71.83267857000465,53561.96010240001 2024-08-28,03:05:24.000,241,10977358,13045,0,1724814323,13101.961561489989,71.79743292000057,53561.96010240001 2024-08-28,03:05:25.000,241,10977390,13125,0,1724814324,13101.887462079998,71.73399074999907,53561.96708952 2024-08-28,03:05:26.000,241,10977322,12685,0,1724814325,13101.779681120002,71.7269416199997,53561.94612816 2024-08-28,03:05:27.000,241,10977319,13005,0,1724814326,13101.719054330002,71.67759771000419,53561.91119256001 2024-08-28,03:05:28.000,241,10977359,12805,0,1724814327,13101.557382890001,71.64940118999948,53561.820360000005 2024-08-28,03:05:29.000,241,10977389,13165,0,1724814328,13101.402447759996,71.6282538000014,53561.76446304001 2024-08-28,03:05:30.000,241,10977338,13165,0,1724814329,13101.26772155999,71.58595901999797,53561.71555320001 2024-08-28,03:05:31.000,241,10977327,13045,0,1724814330,13101.06563225999,71.50841858999775,53561.65965624 2024-08-28,03:05:32.000,241,10977350,13285,0,1724814331,13100.863542959989,71.39563251000072,53561.59677216001 2024-08-28,03:05:33.000,241,10977354,12925,0,1724814332,13100.796179859994,71.26169903999835,53561.49196536 2024-08-28,03:05:34.000,241,10977298,12885,0,1724814333,13100.796179859994,71.18415860999812,53561.42908128001 2024-08-28,03:05:35.000,241,10977333,12925,0,1724814334,13100.701871519988,71.05727427000238,53561.387158560006 2024-08-28,03:05:36.000,241,10977369,13005,0,1724814335,13100.647981039998,70.9233408,53561.25440328 2024-08-28,03:05:37.000,241,10977334,13125,0,1724814336,13100.513254839992,70.88104602000385,53561.2264548 2024-08-28,03:05:38.000,241,10977400,12925,0,1724814337,13100.378528640002,70.83170211000106,53561.11466088 2024-08-28,03:05:39.000,241,10977385,12925,0,1724814338,13100.290956609992,70.7612108100002,53561.02382832001 2024-08-28,03:05:40.000,241,10977363,13045,0,1724814339,13100.19664827,70.75416168000083,53560.91902152 2024-08-28,03:05:41.000,241,10977345,12925,0,1724814340,13100.05518576,70.69776863999869,53560.82120184 2024-08-28,03:05:42.000,241,10977379,13125,0,1724814341,13099.920459559995,70.68367037999997,53560.72338216 2024-08-28,03:05:43.000,241,10977323,12925,0,1724814342,13099.83288753,70.64137560000381,53560.60460112 2024-08-28,03:05:44.000,241,10977324,13205,0,1724814343,13099.77226074,70.64842473000317,53560.51376856 2024-08-28,03:05:45.000,241,10977326,13245,0,1724814344,13099.758788119994,70.60612994999974,53560.360051920004 2024-08-28,03:05:46.000,241,10977391,12725,0,1724814345,13099.78573335999,70.62727733999782,53560.248258 2024-08-28,03:05:47.000,241,10977357,13005,0,1724814346,13099.8126786,70.62727733999782,53560.12248984 2024-08-28,03:05:48.000,241,10977381,13165,0,1724814347,13099.93393218,70.64137560000381,53560.05960576 2024-08-28,03:05:49.000,241,10977363,13085,0,1724814348,13099.93393218,70.65547386000253,53559.94781184001 2024-08-28,03:05:50.000,241,10977390,12725,0,1724814349,13099.96761372999,70.65547386000253,53559.8639664 2024-08-28,03:05:51.000,241,10977370,12925,0,1724814350,13099.94740479999,70.62727733999782,53559.78710808 2024-08-28,03:05:52.000,241,10977342,13005,0,1724814351,13099.900250629995,70.60612994999974,53559.64736568 2024-08-28,03:05:53.000,241,10977383,12965,0,1724814352,13099.819414909995,70.63432647000445,53559.61243008001 2024-08-28,03:05:54.000,241,10977383,13085,0,1724814353,13099.819414909995,70.59908082000038,53559.45172632 2024-08-28,03:05:55.000,241,10977374,12885,0,1724814354,13099.72510656999,70.53563864999887,53559.36089376 2024-08-28,03:05:56.000,241,10977371,13125,0,1724814355,13099.677952399994,70.50039300000208,53559.26307408 2024-08-28,03:05:57.000,241,10977343,12925,0,1724814356,13099.630798229999,70.50039300000208,53559.21416424 2024-08-28,03:05:58.000,241,10977375,13005,0,1724814357,13099.630798229999,70.47219648000464,53559.12333168 2024-08-28,03:05:59.000,241,10977342,13045,0,1724814358,13099.516280959993,70.41580344000249,53559.01153776001 2024-08-28,03:06:00.000,241,10977345,12965,0,1724814359,13099.448917859998,70.40170518000377,53558.92769232 2024-08-28,03:06:01.000,241,10977346,12805,0,1724814360,13099.435445239993,70.3312138800029,53558.79493704001 2024-08-28,03:06:02.000,241,10977378,13205,0,1724814361,13099.361345830002,70.31006649000483,53558.66916888 2024-08-28,03:06:03.000,241,10977344,13005,0,1724814362,13099.280510110002,70.27482084000076,53558.59929768 2024-08-28,03:06:04.000,241,10977332,13045,0,1724814363,13099.233355939992,70.2677717100014,53558.48750376001 2024-08-28,03:06:05.000,241,10977350,12725,0,1724814364,13099.233355939992,70.31006649000483,53558.35474848 2024-08-28,03:06:06.000,241,10977334,12925,0,1724814365,13099.206410699997,70.35236127000098,53558.19404472001 2024-08-28,03:06:07.000,241,10977299,12765,0,1724814366,13099.213147009992,70.38760691999778,53558.10321216001 2024-08-28,03:06:08.000,241,10977404,12885,0,1724814367,13099.213147009992,70.41580344000249,53558.01936672 2024-08-28,03:06:09.000,241,10977345,13005,0,1724814368,13099.213147009992,70.40170518000377,53557.88661144001 2024-08-28,03:06:10.000,241,10977299,13005,0,1724814369,13099.253564869992,70.40170518000377,53557.746869040006 2024-08-28,03:06:11.000,241,10977376,12965,0,1724814370,13099.226619629997,70.3030173599982,53557.68398496 2024-08-28,03:06:12.000,241,10977348,12925,0,1724814371,13099.159256530002,70.29596822999883,53557.52328120001 2024-08-28,03:06:13.000,241,10977372,12845,0,1724814372,13099.091893429992,70.19728041000053,53557.44642288 2024-08-28,03:06:14.000,241,10977325,13045,0,1724814373,13099.038002950001,70.12678910999966,53557.37655168 2024-08-28,03:06:15.000,241,10977339,12845,0,1724814374,13099.024530329996,70.0562978099988,53557.23680928001 2024-08-28,03:06:16.000,241,10977337,13005,0,1724814375,13098.970639849991,70.03515042000072,53557.09706688001 2024-08-28,03:06:17.000,241,10977384,12645,0,1724814376,13098.923485679996,70.04924867999944,53556.97828584001 2024-08-28,03:06:18.000,241,10977358,12845,0,1724814377,13098.91001305999,70.0562978099988,53556.908414640006 2024-08-28,03:06:19.000,241,10977395,12885,0,1724814378,13098.923485679996,70.03515042000072,53556.76867224 2024-08-28,03:06:20.000,241,10977347,13005,0,1724814379,13098.91674937,70.09859259000223,53556.69880104 2024-08-28,03:06:21.000,241,10977343,12805,0,1724814380,13099.051475569991,70.14793649999774,53556.573032880005 2024-08-28,03:06:22.000,241,10977313,12885,0,1724814381,13099.165992839997,70.1690838900031,53556.454251840005 2024-08-28,03:06:23.000,241,10977333,13045,0,1724814382,13099.307455349997,70.2325260600046,53556.3704064 2024-08-28,03:06:24.000,241,10977376,12805,0,1724814383,13099.368082139998,70.23957519000396,53556.32149656 2024-08-28,03:06:25.000,241,10977332,12845,0,1724814384,13099.455654169993,70.33826301000227,53556.27258672 2024-08-28,03:06:26.000,241,10977337,12725,0,1724814385,13099.496072029993,70.40875431000313,53556.13284432 2024-08-28,03:06:27.000,241,10977366,12965,0,1724814386,13099.448917859998,70.465147349998,53556.06297312001 2024-08-28,03:06:28.000,241,10977399,12925,0,1724814387,13099.421972620003,70.38760691999778,53555.9861148 2024-08-28,03:06:29.000,241,10977399,12885,0,1724814388,13099.388291069998,70.35236127000098,53555.951179200005 2024-08-28,03:06:30.000,241,10977318,12965,0,1724814389,13099.300719040002,70.32416475000355,53555.86733376 2024-08-28,03:06:31.000,241,10977354,13045,0,1724814390,13099.300719040002,70.19023128000117,53555.734578480005 2024-08-28,03:06:32.000,241,10977351,12605,0,1724814391,13099.260301180002,70.09859259000223,53555.67868152001 2024-08-28,03:06:33.000,241,10977362,13085,0,1724814392,13099.246828559997,70.02810129000136,53555.60881032001 2024-08-28,03:06:34.000,241,10977331,13205,0,1724814393,13099.213147009992,69.99285564000456,53555.48304216 2024-08-28,03:06:35.000,241,10977340,12925,0,1724814394,13099.125574979997,69.99285564000456,53555.43413232 2024-08-28,03:06:36.000,241,10977331,12925,0,1724814395,13099.098629740001,69.95760999000049,53555.2874028 2024-08-28,03:06:37.000,241,10977346,12925,0,1724814396,13099.051475569991,69.97170824999921,53555.22451872001 2024-08-28,03:06:38.000,241,10977339,13005,0,1724814397,13098.943694609996,69.95760999000049,53555.126699039996 2024-08-28,03:06:39.000,241,10977336,12965,0,1724814398,13098.91001305999,69.90121694999834,53555.014905120006 2024-08-28,03:06:40.000,241,10977355,12885,0,1724814399,13098.85612258,69.86597130000155,53554.93105968 2024-08-28,03:06:41.000,241,10977324,12765,0,1724814400,13098.76855054999,69.80252913000004,53554.7633688 2024-08-28,03:06:42.000,241,10977297,12725,0,1724814401,13098.74834161999,69.73908695999853,53554.70747184 2024-08-28,03:06:43.000,241,10977356,13245,0,1724814402,13098.734869,69.6615465299983,53554.49785824 2024-08-28,03:06:44.000,241,10977348,12925,0,1724814403,13098.69445114,69.60515349000343,53554.47689688 2024-08-28,03:06:45.000,241,10977309,12765,0,1724814404,13098.62708803999,69.54876045000128,53554.35112872 2024-08-28,03:06:46.000,241,10977303,12765,0,1724814405,13098.59340649,69.47122002000106,53554.21837344001 2024-08-28,03:06:47.000,241,10977356,12925,0,1724814406,13098.46541659999,69.40072872000019,53554.057669680005 2024-08-28,03:06:48.000,241,10977340,13125,0,1724814407,13098.364371949989,69.35138481000467,53553.9947856 2024-08-28,03:06:49.000,241,10977319,12965,0,1724814408,13098.243118369988,69.2808935100038,53553.8550432 2024-08-28,03:06:50.000,241,10977345,13005,0,1724814409,13098.175755269993,69.19630395000422,53553.72927504 2024-08-28,03:06:51.000,241,10977311,13005,0,1724814410,13098.148810029998,69.11171439000464,53553.652416720004 2024-08-28,03:06:52.000,241,10977328,13125,0,1724814411,13098.115128479993,68.98483005000162,53553.49171296 2024-08-28,03:06:53.000,241,10977335,13045,0,1724814412,13098.128601099997,68.94958440000482,53553.39389328 2024-08-28,03:06:54.000,241,10977347,12805,0,1724814413,13098.074710619992,68.91433875000075,53553.27511224 2024-08-28,03:06:55.000,241,10977389,13085,0,1724814414,13098.081446930002,68.84384744999988,53553.18427968 2024-08-28,03:06:56.000,241,10977343,13005,0,1724814415,13098.088183239997,68.78745440999774,53553.13536984 2024-08-28,03:06:57.000,241,10977346,12765,0,1724814416,13098.135337409993,68.69581571999879,53552.97466608001 2024-08-28,03:06:58.000,241,10977370,12805,0,1724814417,13098.094919549992,68.63942268000392,53552.834923680006 2024-08-28,03:06:59.000,241,10977354,13045,0,1724814418,13098.041029070002,68.5477839899977,53552.74409112 2024-08-28,03:07:00.000,241,10977355,12765,0,1724814419,13097.980402280002,68.48434182000346,53552.67421992 2024-08-28,03:07:01.000,241,10977330,12965,0,1724814420,13097.859148700001,68.40680139000324,53552.49255480001 2024-08-28,03:07:02.000,241,10977371,12885,0,1724814421,13097.805258219996,68.36450660999981,53552.39473512 2024-08-28,03:07:03.000,241,10977360,12885,0,1724814422,13097.798521910001,68.25172053000279,53552.27595408001 2024-08-28,03:07:04.000,241,10977315,12445,0,1724814423,13097.744631429996,68.17418010000256,53552.17114728 2024-08-28,03:07:05.000,241,10977385,13005,0,1724814424,13097.63685047,68.09663967000233,53552.08730184001 2024-08-28,03:07:06.000,241,10977363,12725,0,1724814425,13097.58969629999,67.93450968000252,53551.9335852 2024-08-28,03:07:07.000,241,10977374,13005,0,1724814426,13097.502124269995,67.83582186000422,53551.807817040004 2024-08-28,03:07:08.000,241,10977384,13045,0,1724814427,13097.401079619995,67.63139709000097,53551.73794584 2024-08-28,03:07:09.000,241,10977331,13205,0,1724814428,13097.279826039994,67.3987758000003,53551.63313904001 2024-08-28,03:07:10.000,241,10977363,12965,0,1724814429,13097.138363529994,67.20140016000369,53551.52833224 2024-08-28,03:07:11.000,241,10977370,12965,0,1724814430,13097.044055189988,67.01107364999916,53551.374615600005 2024-08-28,03:07:12.000,241,10977313,12925,0,1724814431,13096.963219470003,66.87714018000406,53551.24884744001 2024-08-28,03:07:13.000,241,10977351,13005,0,1724814432,13096.868911129997,66.75025584000105,53551.11609216 2024-08-28,03:07:14.000,241,10977366,13005,0,1724814433,13096.828493269997,66.67271541000082,53551.00429824 2024-08-28,03:07:15.000,241,10977348,13125,0,1724814434,13096.794811719992,66.61632236999867,53550.87853008 2024-08-28,03:07:16.000,241,10977408,13245,0,1724814435,13096.680294450001,66.58107672000187,53550.7807104 2024-08-28,03:07:17.000,241,10977386,12725,0,1724814436,13096.592722419991,66.50353629000165,53550.62000664 2024-08-28,03:07:18.000,241,10977393,12965,0,1724814437,13096.484941459996,66.42599586000142,53550.50821272001 2024-08-28,03:07:19.000,241,10977364,12765,0,1724814438,13096.41757836,66.3484554300012,53550.36148320001 2024-08-28,03:07:20.000,241,10977359,13205,0,1724814439,13096.26937953999,66.3132097800044,53550.22872792 2024-08-28,03:07:21.000,241,10977385,13005,0,1724814440,13096.19528013,66.27796413000033,53550.102959760006 2024-08-28,03:07:22.000,241,10977345,12805,0,1724814441,13096.074026549999,66.18632544000138,53549.97719160001 2024-08-28,03:07:23.000,241,10977295,12925,0,1724814442,13096.020136069994,66.09468675000244,53549.83046208 2024-08-28,03:07:24.000,241,10977350,12885,0,1724814443,13095.966245589989,66.02419545000157,53549.72565528 2024-08-28,03:07:25.000,241,10977339,12925,0,1724814444,13095.925827729989,65.8902619799992,53549.57193864001 2024-08-28,03:07:26.000,241,10977375,13045,0,1724814445,13095.898882489993,65.80567241999961,53549.44617048 2024-08-28,03:07:27.000,241,10977406,13085,0,1724814446,13095.851728319998,65.72108286000002,53549.292453840004 2024-08-28,03:07:28.000,241,10977336,13285,0,1724814447,13095.784365219988,65.65059155999916,53549.194634160005 2024-08-28,03:07:29.000,241,10977306,12925,0,1724814448,13095.764156290003,65.57305112999893,53549.01296904 2024-08-28,03:07:30.000,241,10977413,12965,0,1724814449,13095.750683669998,65.5096089600047,53548.88021376001 2024-08-28,03:07:31.000,241,10977328,13165,0,1724814450,13095.717002119993,65.51665809000406,53548.761432720006 2024-08-28,03:07:32.000,241,10977356,13005,0,1724814451,13095.737211049993,65.46026505000191,53548.61470320001 2024-08-28,03:07:33.000,241,10977334,13005,0,1724814452,13095.717002119993,65.42501939999784,53548.48893504 2024-08-28,03:07:34.000,241,10977329,13085,0,1724814453,13095.690056879997,65.40387200999976,53548.307269920006 2024-08-28,03:07:35.000,241,10977344,12805,0,1724814454,13095.642902710002,65.32633157999953,53548.195476 2024-08-28,03:07:36.000,241,10977331,13005,0,1724814455,13095.615957469992,65.22764376000123,53548.11163056001 2024-08-28,03:07:37.000,241,10977325,13005,0,1724814456,13095.575539609992,65.07961203000013,53548.01381088001 2024-08-28,03:07:38.000,241,10977425,13285,0,1724814457,13095.521649130002,64.98092421000183,53547.902016960004 2024-08-28,03:07:39.000,241,10977373,12805,0,1724814458,13095.514912819992,64.85403986999881,53547.79022304 2024-08-28,03:07:40.000,241,10977345,12845,0,1724814459,13095.494703889992,64.77649943999859,53547.65746776001 2024-08-28,03:07:41.000,241,10977341,13045,0,1724814460,13095.481231270001,64.68486074999964,53547.54567384 2024-08-28,03:07:42.000,241,10977331,12765,0,1724814461,13095.454286029992,64.61436944999878,53547.38497008 2024-08-28,03:07:43.000,241,10977336,12965,0,1724814462,13095.461022340001,64.58617293000134,53547.27317616001 2024-08-28,03:07:44.000,241,10977340,13045,0,1724814463,13095.373450309991,64.53682901999855,53547.147408 2024-08-28,03:07:45.000,241,10977376,12925,0,1724814464,13095.33976876,64.47338685000432,53547.0426012 2024-08-28,03:07:46.000,241,10977351,13245,0,1724814465,13095.27240565999,64.4451903299996,53546.944781520004 2024-08-28,03:07:47.000,241,10977380,13125,0,1724814466,13095.17136100999,64.37469902999874,53546.846961840005 2024-08-28,03:07:48.000,241,10977302,13005,0,1724814467,13095.103997909995,64.33945338000194,53546.67228384001 2024-08-28,03:07:49.000,241,10977363,13205,0,1724814468,13095.05684374,64.24076556000364,53546.63734824 2024-08-28,03:07:50.000,241,10977380,13005,0,1724814469,13095.00968956999,64.17732339000213,53546.50459296001 2024-08-28,03:07:51.000,241,10977349,12885,0,1724814470,13095.01642588,64.1350286099987,53546.40677328001 2024-08-28,03:07:52.000,241,10977359,12965,0,1724814471,13094.982744329995,64.0363407900004,53546.28100512 2024-08-28,03:07:53.000,241,10977346,12965,0,1724814472,13094.97600802,64.02224253000168,53546.12030136001 2024-08-28,03:07:54.000,241,10977320,13045,0,1724814473,13094.95579909,63.916505580004014,53546.02248168 2024-08-28,03:07:55.000,241,10977315,13005,0,1724814474,13094.95579909,63.87421080000058,53545.90370064001 2024-08-28,03:07:56.000,241,10977338,12885,0,1724814475,13094.982744329995,63.817817759998434,53545.79889384 2024-08-28,03:07:57.000,241,10977347,12925,0,1724814476,13095.043371119995,63.76847385000292,53545.6801128 2024-08-28,03:07:58.000,241,10977368,12885,0,1724814477,13095.05010742999,63.7543755900042,53545.51242192 2024-08-28,03:07:59.000,241,10977362,12805,0,1724814478,13095.11747053,63.61339299000247,53545.407615120006 2024-08-28,03:08:00.000,241,10977333,13285,0,1724814479,13095.15115207999,63.571098209999036,53545.337743920005 2024-08-28,03:08:01.000,241,10977304,12845,0,1724814480,13095.15788839,63.50060690999817,53545.18402728 2024-08-28,03:08:02.000,241,10977347,12805,0,1724814481,13095.19830625,63.43011561000458,53545.100181840004 2024-08-28,03:08:03.000,241,10977353,13245,0,1724814482,13095.21177886999,63.28913301000284,53544.98838792 2024-08-28,03:08:04.000,241,10977318,13125,0,1724814483,13095.17809732,63.211592580002616,53544.848645519996 2024-08-28,03:08:05.000,241,10977301,13045,0,1724814484,13095.17809732,63.0847082399996,53544.75082584 2024-08-28,03:08:06.000,241,10977366,12845,0,1724814485,13095.17809732,62.92257824999979,53544.62505768 2024-08-28,03:08:07.000,241,10977320,12925,0,1724814486,13095.23198779999,62.816841300002125,53544.52025088001 2024-08-28,03:08:08.000,241,10977319,12885,0,1724814487,13095.21177886999,62.7393008700019,53544.401469840006 2024-08-28,03:08:09.000,241,10977363,12925,0,1724814488,13095.27914197,62.70405521999783,53544.28967592 2024-08-28,03:08:10.000,241,10977357,13205,0,1724814489,13095.23872411,62.584220010001445,53544.177881999996 2024-08-28,03:08:11.000,241,10977388,12925,0,1724814490,13095.19156993999,62.50667958000122,53544.045126720004 2024-08-28,03:08:12.000,241,10977326,13005,0,1724814491,13095.103997909995,62.44323740999971,53543.88442296 2024-08-28,03:08:13.000,241,10977308,12925,0,1724814492,13095.103997909995,62.37274610999884,53543.84948736001 2024-08-28,03:08:14.000,241,10977352,12885,0,1724814493,13094.99621695,62.28815654999926,53543.72371920001 2024-08-28,03:08:15.000,241,10977333,12885,0,1724814494,13094.98948063999,62.182419600001595,53543.58397680001 2024-08-28,03:08:16.000,241,10977357,12965,0,1724814495,13094.99621695,62.140124819998164,53543.47218288 2024-08-28,03:08:17.000,241,10977357,12725,0,1724814496,13094.90864491999,62.09078091000265,53543.29750488001 2024-08-28,03:08:18.000,241,10977340,12925,0,1724814497,13094.720028239994,62.04848612999922,53543.13680112 2024-08-28,03:08:19.000,241,10977307,13045,0,1724814498,13094.666137759988,61.92160179000348,53543.038981440004 2024-08-28,03:08:20.000,241,10977326,12765,0,1724814499,13094.517938939993,61.83701223000389,53542.941161760005 2024-08-28,03:08:21.000,241,10977323,13005,0,1724814500,13094.383212740002,61.724226149999595,53542.74552240001 2024-08-28,03:08:22.000,241,10977343,13245,0,1724814501,13094.235013919992,61.62553833000129,53542.63372848 2024-08-28,03:08:23.000,241,10977316,13045,0,1724814502,13094.073342479991,61.597341810003854,53542.49398608 2024-08-28,03:08:24.000,241,10977343,12885,0,1724814503,13093.97229782999,61.540948770001705,53542.44507624 2024-08-28,03:08:25.000,241,10977370,13045,0,1724814504,13093.85104424999,61.46340834000148,53542.319308080005 2024-08-28,03:08:26.000,241,10977358,13285,0,1724814505,13093.743263289995,61.37881878000189,53542.13065584 2024-08-28,03:08:27.000,241,10977375,12845,0,1724814506,13093.595064469999,61.28013096000359,53542.032836160004 2024-08-28,03:08:28.000,241,10977327,12885,0,1724814507,13093.500756129994,61.195541400004004,53541.8721324 2024-08-28,03:08:29.000,241,10977352,12885,0,1724814508,13093.413184099998,61.11095184000442,53541.71142864001 2024-08-28,03:08:30.000,241,10977414,13005,0,1724814509,13093.366029929988,60.99111663000076,53541.57867336 2024-08-28,03:08:31.000,241,10977341,12925,0,1724814510,13093.312139449998,60.906527070001175,53541.50880216 2024-08-28,03:08:32.000,241,10977309,12685,0,1724814511,13093.271721589997,60.786691860004794,53541.313162800005 2024-08-28,03:08:33.000,241,10977376,13125,0,1724814512,13093.197622179992,60.723249690003286,53541.215343120006 2024-08-28,03:08:34.000,241,10977324,12965,0,1724814513,13093.110050149997,60.6386601300037,53541.12451056 2024-08-28,03:08:35.000,241,10977343,12685,0,1724814514,13092.995532879992,60.53997230999812,53541.01271664 2024-08-28,03:08:36.000,241,10977341,13045,0,1724814515,13092.921433470001,60.42013710000174,53540.86598712 2024-08-28,03:08:37.000,241,10977366,12965,0,1724814516,13092.867542989996,60.28620362999936,53540.77515456 2024-08-28,03:08:38.000,241,10977331,12805,0,1724814517,13092.79344357999,60.053582339998684,53540.712270480006 2024-08-28,03:08:39.000,241,10977321,12885,0,1724814518,13092.75302571999,59.82801018000464,53540.55855384 2024-08-28,03:08:40.000,241,10977415,12925,0,1724814519,13092.69913524,59.66588019000483,53540.425798560005 2024-08-28,03:08:41.000,241,10977333,13205,0,1724814520,13092.67218999999,59.56719236999925,53540.31400464 2024-08-28,03:08:42.000,241,10977333,13045,0,1724814521,13092.645244759995,59.4755536800003,53540.24413344 2024-08-28,03:08:43.000,241,10977374,12845,0,1724814522,13092.604826899995,59.405062379999436,53540.15330088001 2024-08-28,03:08:44.000,241,10977291,12765,0,1724814523,13092.57114534999,59.33457107999857,53540.06945544 2024-08-28,03:08:45.000,241,10977341,12765,0,1724814524,13092.544200109995,59.221785000001546,53539.91573880001 2024-08-28,03:08:46.000,241,10977384,13085,0,1724814525,13092.51725487,59.08080239999981,53539.81791912001 2024-08-28,03:08:47.000,241,10977333,13045,0,1724814526,13092.503782249994,59.010311099998944,53539.69913808001 2024-08-28,03:08:48.000,241,10977303,12925,0,1724814527,13092.463364389994,58.869328500004485,53539.66420248 2024-08-28,03:08:49.000,241,10977344,12965,0,1724814528,13092.51051855999,58.79883720000362,53539.55240856 2024-08-28,03:08:50.000,241,10977342,12765,0,1724814529,13092.51725487,58.763591549999546,53539.50349872 2024-08-28,03:08:51.000,241,10977307,12965,0,1724814530,13092.53072748999,58.65785460000188,53539.468563120005 2024-08-28,03:08:52.000,241,10977333,12605,0,1724814531,13092.51051855999,58.643756340003165,53539.38471768 2024-08-28,03:08:53.000,241,10977353,12965,0,1724814532,13092.483573319994,58.56621591000294,53539.38471768 2024-08-28,03:08:54.000,241,10977320,12685,0,1724814533,13092.402737599994,58.56621591000294,53539.286898 2024-08-28,03:08:55.000,241,10977326,13165,0,1724814534,13092.288220329989,58.538019389998226,53539.286898 2024-08-28,03:08:56.000,241,10977319,13165,0,1724814535,13092.153494129998,58.48867548000271,53539.22401392001 2024-08-28,03:08:57.000,241,10977306,13285,0,1724814536,13092.032240549997,58.411135050002486,53539.14715560001 2024-08-28,03:08:58.000,241,10977328,13125,0,1724814537,13091.937932209992,58.33359462000226,53539.14016848 2024-08-28,03:08:59.000,241,10977315,13125,0,1724814538,13091.796469699992,58.33359462000226,53539.11920712 2024-08-28,03:09:00.000,241,10977325,13205,0,1724814539,13091.655007189991,58.35474201000034,53539.014400320004 2024-08-28,03:09:01.000,241,10977347,13045,0,1724814540,13091.52028099,58.35474201000034,53538.9724776 2024-08-28,03:09:02.000,241,10977337,12965,0,1724814541,13091.385554789995,58.38998766000441,53538.89561928 2024-08-28,03:09:03.000,241,10977360,12925,0,1724814542,13091.284510139994,58.368840269999055,53538.85369656 2024-08-28,03:09:04.000,241,10977319,13245,0,1724814543,13091.244092279994,58.39703679000377,53538.82574808 2024-08-28,03:09:05.000,241,10977334,13045,0,1724814544,13091.203674419994,58.39703679000377,53538.818760960006 2024-08-28,03:09:06.000,241,10977345,12845,0,1724814545,13091.156520249999,58.404085920003126,53538.75587688 2024-08-28,03:09:07.000,241,10977345,13005,0,1724814546,13091.116102389999,58.404085920003126,53538.762864 2024-08-28,03:09:08.000,241,10977355,12645,0,1724814547,13091.089157149989,58.38998766000441,53538.76985112001 2024-08-28,03:09:09.000,241,10977346,12965,0,1724814548,13091.035266669998,58.404085920003126,53538.73491552 2024-08-28,03:09:10.000,241,10977353,12925,0,1724814549,13090.994848809998,58.44638069999928,53538.68600568 2024-08-28,03:09:11.000,241,10977332,13045,0,1724814550,13091.015057739998,58.43228244000056,53538.699979920006 2024-08-28,03:09:12.000,241,10977344,12885,0,1724814551,13091.021794049993,58.418184180001845,53538.679018560004 2024-08-28,03:09:13.000,241,10977374,13205,0,1724814552,13090.981376189993,58.38998766000441,53538.68600568 2024-08-28,03:09:14.000,241,10977318,12925,0,1724814553,13090.981376189993,58.411135050002486,53538.679018560004 2024-08-28,03:09:15.000,241,10977349,12605,0,1724814554,13090.900540469993,58.418184180001845,53538.67203144001 2024-08-28,03:09:16.000,241,10977351,13205,0,1724814555,13090.812968439997,58.460478959998,53538.60914736 2024-08-28,03:09:17.000,241,10977334,12925,0,1724814556,13090.678242239992,58.425233310001204,53538.61613448 2024-08-28,03:09:18.000,241,10977358,12925,0,1724814557,13090.590670209996,58.43933156999992,53538.68600568 2024-08-28,03:09:19.000,241,10977354,13045,0,1724814558,13090.550252349996,58.43933156999992,53538.66504432 2024-08-28,03:09:20.000,241,10977351,13245,0,1724814559,13090.48288925,58.425233310001204,53538.6580572 2024-08-28,03:09:21.000,241,10977408,13045,0,1724814560,13090.455944009991,58.411135050002486,53538.72094128001 2024-08-28,03:09:22.000,241,10977394,12925,0,1724814561,13090.428998769996,58.368840269999055,53538.85369656 2024-08-28,03:09:23.000,241,10977339,13125,0,1724814562,13090.327954119995,58.34064375000162,53538.86068368001 2024-08-28,03:09:24.000,241,10977386,12925,0,1724814563,13090.267327329995,58.28425070999947,53538.87465792 2024-08-28,03:09:25.000,241,10977316,12925,0,1724814564,13090.247118399995,58.241955930003314,53538.9026064 2024-08-28,03:09:26.000,241,10977351,13045,0,1724814565,13090.166282679995,58.25605419000203,53538.9026064 2024-08-28,03:09:27.000,241,10977376,12965,0,1724814566,13090.11912851,58.20671027999924,53538.89561928 2024-08-28,03:09:28.000,241,10977394,12765,0,1724814567,13090.065238029994,58.20671027999924,53538.9026064 2024-08-28,03:09:29.000,241,10977330,13085,0,1724814568,13090.05850172,58.17146463000245,53538.92356776 2024-08-28,03:09:30.000,241,10977363,12965,0,1724814569,13090.05850172,58.129169849999016,53538.93754200001 2024-08-28,03:09:31.000,241,10977356,12965,0,1724814570,13090.004611239994,58.10802246000094,53538.92356776 2024-08-28,03:09:32.000,241,10977382,12765,0,1724814571,13089.997874929999,58.10802246000094,53538.95151624 2024-08-28,03:09:33.000,241,10977348,13045,0,1724814572,13089.99113861999,58.09392420000222,53538.97946472001 2024-08-28,03:09:34.000,241,10977374,12885,0,1724814573,13089.977665999999,58.09392420000222,53538.986451840006 2024-08-28,03:09:35.000,241,10977323,13045,0,1724814574,13089.930511829989,58.03753116000007,53538.986451840006 2024-08-28,03:09:36.000,241,10977334,13125,0,1724814575,13089.903566589994,58.05162941999879,53539.02138744 2024-08-28,03:09:37.000,241,10977384,12685,0,1724814576,13089.829467179989,58.03048203000071,53538.97946472001 2024-08-28,03:09:38.000,241,10977384,12885,0,1724814577,13089.741895149993,58.02343290000135,53538.99343896 2024-08-28,03:09:39.000,241,10977379,12925,0,1724814578,13089.640850499993,57.98113811999792,53538.9724776 2024-08-28,03:09:40.000,241,10977359,13205,0,1724814579,13089.519596919992,57.93179421000241,53539.02138744 2024-08-28,03:09:41.000,241,10977366,13125,0,1724814580,13089.492651679997,57.89654855999834,53539.035361680006 2024-08-28,03:09:42.000,241,10977392,13285,0,1724814581,13089.432024889997,57.84720465000282,53539.00741320001 2024-08-28,03:09:43.000,241,10977366,12925,0,1724814582,13089.384870720001,57.81195899999875,53539.014400320004 2024-08-28,03:09:44.000,241,10977366,12965,0,1724814583,13089.337716549991,57.783762480001315,53538.9724776 2024-08-28,03:09:45.000,241,10977422,12685,0,1724814584,13089.330980239996,57.70622205000109,53539.014400320004 2024-08-28,03:09:46.000,241,10977369,12885,0,1724814585,13089.236671899991,57.593435970004066,53538.965490480005 2024-08-28,03:09:47.000,241,10977339,12845,0,1724814586,13089.216462969991,57.431305980004254,53539.00042608 2024-08-28,03:09:48.000,241,10977395,12885,0,1724814587,13089.17604510999,57.22688121000101,53538.9724776 2024-08-28,03:09:49.000,241,10977310,13125,0,1724814588,13089.16257249,57.12819339000271,53538.93754200001 2024-08-28,03:09:50.000,241,10977349,13165,0,1724814589,13089.18278142,57.02245643999777,53538.95850336001 2024-08-28,03:09:51.000,241,10977397,12805,0,1724814590,13089.209726659996,56.959014270003536,53538.90959352001 2024-08-28,03:09:52.000,241,10977424,12925,0,1724814591,13089.15583617999,56.959014270003536,53538.93754200001 2024-08-28,03:09:53.000,241,10977339,12685,0,1724814592,13089.128890939995,56.909670360000746,53538.867670800006 2024-08-28,03:09:54.000,241,10977368,12805,0,1724814593,13089.1019457,56.98016166000161,53538.89561928 2024-08-28,03:09:55.000,241,10977391,12765,0,1724814594,13089.048055219995,56.95196514000418,53538.867670800006 2024-08-28,03:09:56.000,241,10977350,12765,0,1724814595,13089.00090105,56.93786687999818,53538.88164504 2024-08-28,03:09:57.000,241,10977422,13165,0,1724814596,13089.027846289995,56.90262123000139,53538.86068368001 2024-08-28,03:09:58.000,241,10977335,13045,0,1724814597,13089.04131891,56.8532773199986,53538.86068368001 2024-08-28,03:09:59.000,241,10977359,13085,0,1724814598,13089.048055219995,56.8180316700018,53538.88863216001 2024-08-28,03:10:00.000,241,10977370,12925,0,1724814599,13089.007637359995,56.78278601999773,53538.87465792 2024-08-28,03:10:01.000,241,10977372,13125,0,1724814600,13088.987428429995,56.83212993000052,53538.846709440004 2024-08-28,03:10:02.000,241,10977361,13005,0,1724814601,13088.906592709995,56.81098254000244,53538.9026064 2024-08-28,03:10:03.000,241,10977377,13125,0,1724814602,13088.81228436999,56.860326449997956,53538.90959352001 2024-08-28,03:10:04.000,241,10977404,13045,0,1724814603,13088.758393889999,56.8532773199986,53538.867670800006 2024-08-28,03:10:05.000,241,10977382,12965,0,1724814604,13088.75165757999,56.860326449997956,53538.89561928 2024-08-28,03:10:06.000,241,10977396,13125,0,1724814605,13088.670821859989,56.88852297000267,53538.92356776 2024-08-28,03:10:07.000,241,10977391,13125,0,1724814606,13088.691030789989,56.916719490000105,53538.88863216001 2024-08-28,03:10:08.000,241,10977387,13085,0,1724814607,13088.637140309998,56.93786687999818,53538.95850336001 2024-08-28,03:10:09.000,241,10977353,12885,0,1724814608,13088.596722449998,56.973112530002254,53538.92356776 2024-08-28,03:10:10.000,241,10977376,13325,0,1724814609,13088.569777209988,57.00130904999969,53538.95151624 2024-08-28,03:10:11.000,241,10977357,12925,0,1724814610,13088.536095659998,56.98721079000097,53538.93754200001 2024-08-28,03:10:12.000,241,10977371,12965,0,1724814611,13088.475468869998,57.00835817999905,53538.93754200001 2024-08-28,03:10:13.000,241,10977350,12645,0,1724814612,13088.441787319993,56.93786687999818,53538.95850336001 2024-08-28,03:10:14.000,241,10977379,13285,0,1724814613,13088.381160529992,56.86737558000459,53538.97946472001 2024-08-28,03:10:15.000,241,10977394,13045,0,1724814614,13088.259906949992,56.84622818999924,53538.95850336001 2024-08-28,03:10:16.000,241,10977396,12965,0,1724814615,13088.172334919997,56.84622818999924,53539.014400320004 2024-08-28,03:10:17.000,241,10977378,12925,0,1724814616,13088.071290269996,56.84622818999924,53538.95151624 2024-08-28,03:10:18.000,241,10977394,12925,0,1724814617,13088.0241361,56.8532773199986,53538.94452912 2024-08-28,03:10:19.000,241,10977373,12925,0,1724814618,13087.94330038,56.8532773199986,53538.92356776 2024-08-28,03:10:20.000,241,10977388,13085,0,1724814619,13087.95677299999,56.89557210000203,53538.97946472001 2024-08-28,03:10:21.000,241,10977436,12965,0,1724814620,13087.990454549996,56.84622818999924,53539.00042608 2024-08-28,03:10:22.000,241,10977389,12965,0,1724814621,13087.990454549996,56.789835150004365,53539.05632304001 2024-08-28,03:10:23.000,241,10977386,12725,0,1724814622,13087.97698192999,56.77573688999837,53538.97946472001 2024-08-28,03:10:24.000,241,10977379,12845,0,1724814623,13087.96350931,56.789835150004365,53538.9724776 2024-08-28,03:10:25.000,241,10977393,12965,0,1724814624,13087.950036689996,56.796884280003724,53539.00042608 2024-08-28,03:10:26.000,241,10977401,13085,0,1724814625,13087.95677299999,56.81098254000244,53538.9724776 2024-08-28,03:10:27.000,241,10977375,12925,0,1724814626,13087.950036689996,56.77573688999837,53538.95850336001 2024-08-28,03:10:28.000,241,10977401,12885,0,1724814627,13087.997190859991,56.733442110002215,53539.014400320004 2024-08-28,03:10:29.000,241,10977382,12765,0,1724814628,13088.017399789991,56.747540370000934,53539.02138744 2024-08-28,03:10:30.000,241,10977457,13125,0,1724814629,13088.00392717,56.691147329998785,53538.93055488 2024-08-28,03:10:31.000,241,10977384,12885,0,1724814630,13088.0241361,56.66999994000071,53538.95850336001 2024-08-28,03:10:32.000,241,10977438,12885,0,1724814631,13088.064553960001,56.61360689999856,53538.95850336001 2024-08-28,03:10:33.000,241,10977412,13125,0,1724814632,13088.064553960001,56.53606646999833,53538.99343896 2024-08-28,03:10:34.000,241,10977357,12925,0,1724814633,13088.064553960001,56.451476909998746,53538.95151624 2024-08-28,03:10:35.000,241,10977403,13005,0,1724814634,13087.970245619996,56.36688734999916,53538.986451840006 2024-08-28,03:10:36.000,241,10977392,13005,0,1724814635,13087.96350931,56.34573996000108,53538.95151624 2024-08-28,03:10:37.000,241,10977403,13005,0,1724814636,13087.94330038,56.31049431000429,53538.95151624 2024-08-28,03:10:38.000,241,10977378,12645,0,1724814637,13087.91635513999,56.282297789999575,53538.9026064 2024-08-28,03:10:39.000,241,10977411,12965,0,1724814638,13087.90288252,56.23295388000406,53538.92356776 2024-08-28,03:10:40.000,241,10977393,12725,0,1724814639,13087.86246466,56.148364320004475,53538.867670800006 2024-08-28,03:10:41.000,241,10977321,13165,0,1724814640,13087.828783109995,56.099020410001685,53538.846709440004 2024-08-28,03:10:42.000,241,10977391,12765,0,1724814641,13087.768156319995,56.042627369999536,53538.8327352 2024-08-28,03:10:43.000,241,10977369,12965,0,1724814642,13087.69405690999,55.97213606999867,53538.762864 2024-08-28,03:10:44.000,241,10977386,12605,0,1724814643,13087.65363904999,55.85230086000229,53538.748889760005 2024-08-28,03:10:45.000,241,10977395,13245,0,1724814644,13087.59301225999,55.78180956000142,53538.73491552 2024-08-28,03:10:46.000,241,10977421,12805,0,1724814645,13087.579539639999,55.640826959999686,53538.66504432 2024-08-28,03:10:47.000,241,10977397,13045,0,1724814646,13087.518912849999,55.506893490004586,53538.651070080006 2024-08-28,03:10:48.000,241,10977431,12765,0,1724814647,13087.485231299994,55.37296002000221,53538.62312160001 2024-08-28,03:10:49.000,241,10977407,12845,0,1724814648,13087.485231299994,55.30246872000134,53538.581198880005 2024-08-28,03:10:50.000,241,10977371,13045,0,1724814649,13087.465022369994,55.25312480999855,53538.60216024001 2024-08-28,03:10:51.000,241,10977383,13005,0,1724814650,13087.478494989999,55.16853524999897,53538.61613448 2024-08-28,03:10:52.000,241,10977401,12805,0,1724814651,13087.525649159994,55.08394568999938,53538.5183148 2024-08-28,03:10:53.000,241,10977385,12805,0,1724814652,13087.55259439999,54.93591395999829,53538.483379200006 2024-08-28,03:10:54.000,241,10977364,13125,0,1724814653,13087.559330709999,54.837226139999984,53538.49735344 2024-08-28,03:10:55.000,241,10977407,12925,0,1724814654,13087.61322118999,54.653948760002095,53538.4484436 2024-08-28,03:10:56.000,241,10977411,13045,0,1724814655,13087.66037536,54.52706441999908,53538.42049512 2024-08-28,03:10:57.000,241,10977379,12685,0,1724814656,13087.79510155999,54.34378704000119,53538.4484436 2024-08-28,03:10:58.000,241,10977390,12965,0,1724814657,13087.94330038,54.21690269999817,53538.45543072001 2024-08-28,03:10:59.000,241,10977372,12805,0,1724814658,13088.051081339996,54.195755310000095,53538.413508000005 2024-08-28,03:11:00.000,241,10977415,12885,0,1724814659,13088.172334919997,54.21690269999817,53538.38555952001 2024-08-28,03:11:01.000,241,10977389,12645,0,1724814660,13088.239698019992,54.245099220002885,53538.38555952001 2024-08-28,03:11:02.000,241,10977377,12805,0,1724814661,13088.320533739992,54.2944431299984,53538.42748224 2024-08-28,03:11:03.000,241,10977397,12725,0,1724814662,13088.374424219997,54.32968878000247,53538.42049512 2024-08-28,03:11:04.000,241,10977380,13125,0,1724814663,13088.468732560003,54.35083617000055,53538.42748224 2024-08-28,03:11:05.000,241,10977402,13165,0,1724814664,13088.569777209988,54.379032689997985,53538.4484436 2024-08-28,03:11:06.000,241,10977391,13205,0,1724814665,13088.711239719989,54.38608182000462,53538.42748224 2024-08-28,03:11:07.000,241,10977384,13205,0,1724814666,13088.845965919994,54.414278340002056,53538.52530192001 2024-08-28,03:11:08.000,241,10977399,13085,0,1724814667,13088.99416473999,54.421327470001415,53538.52530192001 2024-08-28,03:11:09.000,241,10977407,13045,0,1724814668,13089.169308799996,54.371983559998625,53538.55325040001 2024-08-28,03:11:10.000,241,10977430,12965,0,1724814669,13089.330980239996,54.33673791000183,53538.60914736 2024-08-28,03:11:11.000,241,10977354,12965,0,1724814670,13089.485915370002,54.33673791000183,53538.59517312 2024-08-28,03:11:12.000,241,10977398,12845,0,1724814671,13089.647586810002,54.31559052000375,53538.6580572 2024-08-28,03:11:13.000,241,10977380,12925,0,1724814672,13089.775576699998,54.26624661000096,53538.651070080006 2024-08-28,03:11:14.000,241,10977422,13125,0,1724814673,13089.917039209999,54.28034486999968,53538.748889760005 2024-08-28,03:11:15.000,241,10977399,12965,0,1724814674,13090.065238029994,54.26624661000096,53538.76985112001 2024-08-28,03:11:16.000,241,10977388,12845,0,1724814675,13090.17301898999,54.34378704000119,53538.846709440004 2024-08-28,03:11:17.000,241,10977379,12805,0,1724814676,13090.307745189995,54.34378704000119,53538.867670800006 2024-08-28,03:11:18.000,241,10977382,13005,0,1724814677,13090.3818446,54.30854139000439,53538.916580640005 2024-08-28,03:11:19.000,241,10977376,12885,0,1724814678,13090.46268032,54.364934429999266,53538.94452912 2024-08-28,03:11:20.000,241,10977360,13045,0,1724814679,13090.496361869991,54.4072292100027,53538.99343896 2024-08-28,03:11:21.000,241,10977374,12685,0,1724814680,13090.617615449992,54.35083617000055,53539.07728440001 2024-08-28,03:11:22.000,241,10977424,13245,0,1724814681,13090.691714859997,54.28739399999904,53539.11920712 2024-08-28,03:11:23.000,241,10977369,13245,0,1724814682,13090.812968439997,54.245099220002885,53539.16811696 2024-08-28,03:11:24.000,241,10977377,13125,0,1724814683,13090.967903569988,54.14641140000458,53539.2170268 2024-08-28,03:11:25.000,241,10977342,12925,0,1724814684,13091.21041072999,54.075920100003714,53539.251962400005 2024-08-28,03:11:26.000,241,10977389,13085,0,1724814685,13091.425972649995,54.026576190000924,53539.30785936 2024-08-28,03:11:27.000,241,10977343,12725,0,1724814686,13091.607853019996,54.005428800002846,53539.38471768 2024-08-28,03:11:28.000,241,10977347,12925,0,1724814687,13091.803206010001,53.963134019999416,53539.39170480001 2024-08-28,03:11:29.000,241,10977346,13085,0,1724814688,13091.964877450002,53.963134019999416,53539.38471768 2024-08-28,03:11:30.000,241,10977360,13125,0,1724814689,13092.106339960003,53.9137901100039,53539.44061464001 2024-08-28,03:11:31.000,241,10977377,12925,0,1724814690,13092.241066159993,53.85034794000239,53539.52446008 2024-08-28,03:11:32.000,241,10977319,13005,0,1724814691,13092.443155459994,53.8010040299996,53539.587344160005 2024-08-28,03:11:33.000,241,10977359,13205,0,1724814692,13092.625035829995,53.7023162100013,53539.636254000005 2024-08-28,03:11:34.000,241,10977388,12965,0,1724814693,13092.806916199996,53.67411969000386,53539.73407368 2024-08-28,03:11:35.000,241,10977368,12885,0,1724814694,13092.961851330001,53.610677520002355,53539.79695776001 2024-08-28,03:11:36.000,241,10977380,12645,0,1724814695,13093.083104910002,53.52608796000277,53539.810932 2024-08-28,03:11:37.000,241,10977386,12845,0,1724814696,13093.197622179992,53.427400140004465,53539.84586760001 2024-08-28,03:11:38.000,241,10977356,12845,0,1724814697,13093.352557309998,53.385105360001035,53539.92971304 2024-08-28,03:11:39.000,241,10977327,13045,0,1724814698,13093.514228749998,53.34281058000488,53539.98561000001 2024-08-28,03:11:40.000,241,10977396,12805,0,1724814699,13093.561382919994,53.3569088400036,53540.06246832001 2024-08-28,03:11:41.000,241,10977389,13045,0,1724814700,13093.635482329999,53.30051580000145,53540.11137816001 2024-08-28,03:11:42.000,241,10977363,13085,0,1724814701,13093.74999959999,53.30756493000081,53540.22317208 2024-08-28,03:11:43.000,241,10977361,12965,0,1724814702,13093.8173627,53.34985971000424,53540.27208192 2024-08-28,03:11:44.000,241,10977373,12885,0,1724814703,13093.93861628,53.371007100002316,53540.31400464 2024-08-28,03:11:45.000,241,10977365,12925,0,1724814704,13094.05313354999,53.371007100002316,53540.425798560005 2024-08-28,03:11:46.000,241,10977322,13005,0,1724814705,13094.147441889996,53.321663189999526,53540.544579600006 2024-08-28,03:11:47.000,241,10977399,12805,0,1724814706,13094.228277609996,53.30051580000145,53540.593489440005 2024-08-28,03:11:48.000,241,10977302,12805,0,1724814707,13094.295640709992,53.27936841000337,53540.691309120004 2024-08-28,03:11:49.000,241,10977382,12965,0,1724814708,13094.349531189997,53.26527015000465,53540.75419320001 2024-08-28,03:11:50.000,241,10977378,12965,0,1724814709,13094.416894289992,53.26527015000465,53540.86598712 2024-08-28,03:11:51.000,241,10977386,12925,0,1724814710,13094.544884180003,53.2441227599993,53540.93585832 2024-08-28,03:11:52.000,241,10977360,13045,0,1724814711,13094.672874069998,53.30756493000081,53541.01271664 2024-08-28,03:11:53.000,241,10977377,13125,0,1724814712,13094.821072889994,53.30756493000081,53541.1035492 2024-08-28,03:11:54.000,241,10977424,12805,0,1724814713,13094.942326469994,53.31461406000017,53541.23630448001 2024-08-28,03:11:55.000,241,10977394,12925,0,1724814714,13095.083788979995,53.36395797000296,53541.33412416001 2024-08-28,03:11:56.000,241,10977380,13205,0,1724814715,13095.27914197,53.42035100999783,53541.46687944 2024-08-28,03:11:57.000,241,10977392,13005,0,1724814716,13095.487967579997,53.441498400003184,53541.557712 2024-08-28,03:11:58.000,241,10977389,12765,0,1724814717,13095.750683669998,53.48379317999934,53541.697454400004 2024-08-28,03:11:59.000,241,10977314,12605,0,1724814718,13096.013399759999,53.48379317999934,53541.79527408 2024-08-28,03:12:00.000,241,10977400,12965,0,1724814719,13096.30979739999,53.48379317999934,53541.95597784001 2024-08-28,03:12:01.000,241,10977358,12845,0,1724814720,13096.633140279991,53.46969492000062,53542.06078464 2024-08-28,03:12:02.000,241,10977413,12925,0,1724814721,13096.835229579992,53.44854753000254,53542.24244976001 2024-08-28,03:12:03.000,241,10977351,13045,0,1724814722,13097.151836149998,53.50494057000469,53542.40315352 2024-08-28,03:12:04.000,241,10977381,13045,0,1724814723,13097.42802485999,53.53313709000213,53542.56385728 2024-08-28,03:12:05.000,241,10977386,12925,0,1724814724,13097.731158809991,53.58953013000428,53542.75949664 2024-08-28,03:12:06.000,241,10977340,12765,0,1724814725,13098.020820140002,53.63182491000043,53542.91321328001 2024-08-28,03:12:07.000,241,10977393,12645,0,1724814726,13098.290272539998,53.730512729998736,53543.08090416001 2024-08-28,03:12:08.000,241,10977423,13205,0,1724814727,13098.63382435,53.779856640001526,53543.24160792 2024-08-28,03:12:09.000,241,10977378,13085,0,1724814728,13098.943694609996,53.829200550004316,53543.444234400005 2024-08-28,03:12:10.000,241,10977392,13205,0,1724814729,13099.240092250002,53.836249680003675,53543.58397680001 2024-08-28,03:12:11.000,241,10977405,13285,0,1724814730,13099.563435129989,53.793954900000244,53543.81455176 2024-08-28,03:12:12.000,241,10977381,12805,0,1724814731,13099.90698693999,53.793954900000244,53543.96826840001 2024-08-28,03:12:13.000,241,10977388,12765,0,1724814732,13100.257275060001,53.75166012000409,53544.17089488 2024-08-28,03:12:14.000,241,10977370,12965,0,1724814733,13100.486309599997,53.74461099000473,53544.35256000001 2024-08-28,03:12:15.000,241,10977378,13085,0,1724814734,13100.722080449988,53.75870925000345,53544.52025088001 2024-08-28,03:12:16.000,241,10977383,13165,0,1724814735,13100.910697129999,53.793954900000244,53544.72287736 2024-08-28,03:12:17.000,241,10977375,12685,0,1724814736,13101.13299536,53.81510228999832,53544.953452320005 2024-08-28,03:12:18.000,241,10977403,12805,0,1724814737,13101.32834834999,53.9137901100039,53545.10716896 2024-08-28,03:12:19.000,241,10977361,12805,0,1724814738,13101.530437649992,54.005428800002846,53545.25389848 2024-08-28,03:12:20.000,241,10977431,12965,0,1724814739,13101.779681120002,54.08296923000307,53545.49844768001 2024-08-28,03:12:21.000,241,10977403,12965,0,1724814740,13101.975034109993,54.16755879000266,53545.673125680005 2024-08-28,03:12:22.000,241,10977302,13125,0,1724814741,13102.136705549994,54.2944431299984,53545.8198552 2024-08-28,03:12:23.000,241,10977317,13005,0,1724814742,13102.318585919995,54.379032689997985,53546.04344304 2024-08-28,03:12:24.000,241,10977328,12965,0,1724814743,13102.50720259999,54.428376600000774,53546.23908240001 2024-08-28,03:12:25.000,241,10977420,12925,0,1724814744,13102.790127619992,54.463622250004846,53546.462670240006 2024-08-28,03:12:26.000,241,10977378,12845,0,1724814745,13103.005689539998,54.52001528999972,53546.6583096 2024-08-28,03:12:27.000,241,10977421,13005,0,1724814746,13103.268405629999,54.597555719999946,53546.82600048 2024-08-28,03:12:28.000,241,10977405,12885,0,1724814747,13103.537858029995,54.63280137000402,53547.00067848 2024-08-28,03:12:29.000,241,10977366,12965,0,1724814748,13103.760156259996,54.63985050000338,53547.20330496001 2024-08-28,03:12:30.000,241,10977348,12605,0,1724814749,13103.955509250001,54.660997890001454,53547.3570216 2024-08-28,03:12:31.000,241,10977378,12805,0,1724814750,13104.110444379992,54.653948760002095,53547.50375112 2024-08-28,03:12:32.000,241,10977375,13125,0,1724814751,13104.265379509998,54.653948760002095,53547.74830032001 2024-08-28,03:12:33.000,241,10977360,12805,0,1724814752,13104.453996189994,54.63985050000338,53547.922978320006 2024-08-28,03:12:34.000,241,10977362,12925,0,1724814753,13104.62240393999,54.59050659000059,53548.08368208001 2024-08-28,03:12:35.000,241,10977374,13205,0,1724814754,13104.82449323999,54.58345746000123,53548.34220552 2024-08-28,03:12:36.000,241,10977345,12965,0,1724814755,13105.01310992,54.62575224000466,53548.5098964 2024-08-28,03:12:37.000,241,10977394,12965,0,1724814756,13105.208462909992,54.59050659000059,53548.67758728 2024-08-28,03:12:38.000,241,10977379,12925,0,1724814757,13105.403815899997,54.59050659000059,53548.908162240004 2024-08-28,03:12:39.000,241,10977343,12965,0,1724814758,13105.585696269998,54.54821181000443,53549.04790464001 2024-08-28,03:12:40.000,241,10977420,12965,0,1724814759,13105.740631399989,54.44247485999949,53549.25053112 2024-08-28,03:12:41.000,241,10977381,13045,0,1724814760,13105.84841236,54.30854139000439,53549.45315760001 2024-08-28,03:12:42.000,241,10977388,13045,0,1724814761,13106.02355641999,54.188706180000736,53549.578925760004 2024-08-28,03:12:43.000,241,10977382,12845,0,1724814762,13106.13133738,54.09001836000243,53549.795526480004 2024-08-28,03:12:44.000,241,10977344,12805,0,1724814763,13106.319954059996,54.03362532000028,53549.963217360004 2024-08-28,03:12:45.000,241,10977426,13005,0,1724814764,13106.474889190002,54.09706749000179,53550.22174080001 2024-08-28,03:12:46.000,241,10977321,12965,0,1724814765,13106.602879079997,54.11116575000051,53550.35449608 2024-08-28,03:12:47.000,241,10977382,13125,0,1724814766,13106.764550519998,54.16755879000266,53550.44532864 2024-08-28,03:12:48.000,241,10977340,12965,0,1724814767,13107.013793989994,54.30149225999776,53550.67590360001 2024-08-28,03:12:49.000,241,10977392,13005,0,1724814768,13107.26303745999,54.435425730000134,53550.87853008 2024-08-28,03:12:50.000,241,10977385,13125,0,1724814769,13107.532489860001,54.56231007000315,53551.0951308 2024-08-28,03:12:51.000,241,10977394,12965,0,1724814770,13107.781733329997,54.660997890001454,53551.26980880001 2024-08-28,03:12:52.000,241,10977390,12925,0,1724814771,13108.071394659994,54.75968570999976,53551.5492936 2024-08-28,03:12:53.000,241,10977404,12925,0,1724814772,13108.28022026999,54.7526365800004,53551.68204888001 2024-08-28,03:12:54.000,241,10977380,13005,0,1724814773,13108.30716551,54.73853832000168,53551.94755944001 2024-08-28,03:12:55.000,241,10977406,12925,0,1724814774,13108.30042919999,54.710341800004244,53552.15717304001 2024-08-28,03:12:56.000,241,10977440,13045,0,1724814775,13108.334110749995,54.66804702000081,53552.36678664 2024-08-28,03:12:57.000,241,10977382,13125,0,1724814776,13108.44189170999,54.710341800004244,53552.52050328001 2024-08-28,03:12:58.000,241,10977393,13085,0,1724814777,13108.455364329995,54.76673483999912,53552.75107824 2024-08-28,03:12:59.000,241,10977371,12685,0,1724814778,13108.52946374,54.80902962000255,53552.94671760001 2024-08-28,03:13:00.000,241,10977347,12765,0,1724814779,13108.596826839996,54.81607875000191,53553.1563312 2024-08-28,03:13:01.000,241,10977408,12965,0,1724814780,13108.65071732,54.85837352999806,53553.28209936001 2024-08-28,03:13:02.000,241,10977398,13085,0,1724814781,13108.65071732,54.89361918000213,53553.505687200006 2024-08-28,03:13:03.000,241,10977392,12925,0,1724814782,13108.58335421999,54.92181569999957,53553.63844248 2024-08-28,03:13:04.000,241,10977398,12605,0,1724814783,13108.54293635999,54.886570050002774,53553.820107600004 2024-08-28,03:13:05.000,241,10977379,13085,0,1724814784,13108.54293635999,54.90771744000085,53553.9249144 2024-08-28,03:13:06.000,241,10977389,13245,0,1724814785,13108.711344110001,54.95001222000428,53554.09959240001 2024-08-28,03:13:07.000,241,10977460,13045,0,1724814786,13108.953851270002,54.99230700000044,53554.309206 2024-08-28,03:13:08.000,241,10977389,13125,0,1724814787,13109.196358429988,55.013454389998515,53554.5188196 2024-08-28,03:13:09.000,241,10977331,12805,0,1724814788,13109.371502489994,55.03460178000387,53554.658562000004 2024-08-28,03:13:10.000,241,10977381,12925,0,1724814789,13109.492756069994,55.062798300001305,53554.791317279996 2024-08-28,03:13:11.000,241,10977358,12925,0,1724814790,13109.62748227,55.119191340003454,53554.93105968 2024-08-28,03:13:12.000,241,10977401,13285,0,1724814791,13109.78915371,55.21787916000176,53555.09176344 2024-08-28,03:13:13.000,241,10977413,13085,0,1724814792,13110.011451940001,55.288370460002625,53555.23849296 2024-08-28,03:13:14.000,241,10977371,12845,0,1724814793,13110.186595999992,55.31656698000006,53555.36426112 2024-08-28,03:13:15.000,241,10977365,13125,0,1724814794,13110.429103159993,55.37296002000221,53555.57387472 2024-08-28,03:13:16.000,241,10977368,12925,0,1724814795,13110.624456149999,55.35886176000349,53555.685668640006 2024-08-28,03:13:17.000,241,10977417,13125,0,1724814796,13110.81980913999,55.344763500004774,53555.8114368 2024-08-28,03:13:18.000,241,10977379,12845,0,1724814797,13111.075788919996,55.36591089000285,53555.97214056001 2024-08-28,03:13:19.000,241,10977424,12965,0,1724814798,13111.345241319992,55.422303929997724,53556.13284432 2024-08-28,03:13:20.000,241,10977356,13045,0,1724814799,13111.547330619993,55.39410741000029,53556.36341928 2024-08-28,03:13:21.000,241,10977404,12885,0,1724814800,13111.688793129993,55.35886176000349,53556.48220032 2024-08-28,03:13:22.000,241,10977390,12925,0,1724814801,13111.816783019989,55.37296002000221,53556.65687832 2024-08-28,03:13:23.000,241,10977404,12805,0,1724814802,13111.89761873999,55.33066523999878,53556.81758208 2024-08-28,03:13:24.000,241,10977406,13165,0,1724814803,13111.94477291,55.26017393999791,53556.957324480005 2024-08-28,03:13:25.000,241,10977371,12925,0,1724814804,13111.95824552999,55.182633509997686,53557.11802824001 2024-08-28,03:13:26.000,241,10977353,13125,0,1724814805,13111.96498184,55.182633509997686,53557.243796400006 2024-08-28,03:13:27.000,241,10977372,12765,0,1724814806,13111.97845445999,55.21787916000176,53557.32764184 2024-08-28,03:13:28.000,241,10977429,12925,0,1724814807,13111.93803659999,55.26722307000455,53557.44642288 2024-08-28,03:13:29.000,241,10977348,12805,0,1724814808,13111.95824552999,55.38000915000157,53557.60712664 2024-08-28,03:13:30.000,241,10977392,12885,0,1724814809,13112.04581756,55.38000915000157,53557.75385616 2024-08-28,03:13:31.000,241,10977390,12885,0,1724814810,13112.092971729995,55.344763500004774,53557.83071448 2024-08-28,03:13:32.000,241,10977369,13005,0,1724814811,13112.194016379995,55.26017393999791,53558.012379600004 2024-08-28,03:13:33.000,241,10977423,13125,0,1724814812,13112.32874258,55.19673177000368,53558.09622504 2024-08-28,03:13:34.000,241,10977346,12925,0,1724814813,13112.449996160001,55.16148611999961,53558.21500608 2024-08-28,03:13:35.000,241,10977380,12845,0,1724814814,13112.530831880002,55.14738786000089,53558.396671200004 2024-08-28,03:13:36.000,241,10977394,12965,0,1724814815,13112.604931289992,55.14033873000153,53558.48750376001 2024-08-28,03:13:37.000,241,10977424,12925,0,1724814816,13112.625140219992,55.182633509997686,53558.59231056 2024-08-28,03:13:38.000,241,10977452,13245,0,1724814817,13112.625140219992,55.246075679999194,53558.74602720001 2024-08-28,03:13:39.000,241,10977399,12925,0,1724814818,13112.591458670002,55.288370460002625,53558.86480824001 2024-08-28,03:13:40.000,241,10977338,12765,0,1724814819,13112.557777119997,55.281321330003266,53558.94166656001 2024-08-28,03:13:41.000,241,10977389,13005,0,1724814820,13112.530831880002,55.239026549999835,53559.06044760001 2024-08-28,03:13:42.000,241,10977428,12925,0,1724814821,13112.490414020001,55.12624047000281,53559.137305920005 2024-08-28,03:13:43.000,241,10977368,13085,0,1724814822,13112.449996160001,55.062798300001305,53559.24909984001 2024-08-28,03:13:44.000,241,10977379,13125,0,1724814823,13112.429787230001,54.964110480003,53559.36788088001 2024-08-28,03:13:45.000,241,10977429,13045,0,1724814824,13112.362424129991,54.879520920003415,53559.50762328 2024-08-28,03:13:46.000,241,10977396,12885,0,1724814825,13112.362424129991,54.773783969998476,53559.51461040001 2024-08-28,03:13:47.000,241,10977410,12925,0,1724814826,13112.362424129991,54.66804702000081,53559.6543528 2024-08-28,03:13:48.000,241,10977371,13245,0,1724814827,13112.342215199991,54.597555719999946,53559.70326264001 2024-08-28,03:13:49.000,241,10977378,13085,0,1724814828,13112.22096161999,54.54821181000443,53559.759159600006 2024-08-28,03:13:50.000,241,10977384,12765,0,1724814829,13112.04581756,54.49181877000228,53559.808069440005 2024-08-28,03:13:51.000,241,10977365,12805,0,1724814830,13111.93803659999,54.4072292100027,53559.89890200001 2024-08-28,03:13:52.000,241,10977398,12965,0,1724814831,13111.870673499994,54.35788529999991,53559.98973456 2024-08-28,03:13:53.000,241,10977438,12725,0,1724814832,13111.87740980999,54.34378704000119,53559.99672168001 2024-08-28,03:13:54.000,241,10977384,13085,0,1724814833,13111.89761873999,54.28034486999968,53560.05960576 2024-08-28,03:13:55.000,241,10977373,12685,0,1724814834,13111.93803659999,54.2591974800016,53560.01069592 2024-08-28,03:13:56.000,241,10977374,12965,0,1724814835,13111.99866338999,54.252148350002244,53560.1085156 2024-08-28,03:13:57.000,241,10977370,13045,0,1724814836,13112.092971729995,54.252148350002244,53560.16441256001 2024-08-28,03:13:58.000,241,10977382,12805,0,1724814837,13112.173807449995,54.28034486999968,53560.22729664 2024-08-28,03:13:59.000,241,10977380,12765,0,1724814838,13112.322006269991,54.252148350002244,53560.28319360001 2024-08-28,03:14:00.000,241,10977377,12765,0,1724814839,13112.396105679996,54.238050090003526,53560.29716784 2024-08-28,03:14:01.000,241,10977340,12965,0,1724814840,13112.436523539996,54.28034486999968,53560.39498752 2024-08-28,03:14:02.000,241,10977317,13205,0,1724814841,13112.591458670002,54.31559052000375,53560.47184584001 2024-08-28,03:14:03.000,241,10977400,12765,0,1724814842,13112.611667600002,54.364934429999266,53560.53472992 2024-08-28,03:14:04.000,241,10977403,13005,0,1724814843,13112.807020589993,54.40018008000334,53560.60460112 2024-08-28,03:14:05.000,241,10977380,13285,0,1724814844,13112.887856309993,54.45657311999821,53560.646523840005 2024-08-28,03:14:06.000,241,10977400,12965,0,1724814845,13113.002373579999,54.44247485999949,53560.695433680004 2024-08-28,03:14:07.000,241,10977395,13205,0,1724814846,13113.130363469994,54.435425730000134,53560.765304880006 2024-08-28,03:14:08.000,241,10977373,12805,0,1724814847,13113.292034909995,54.44952398999885,53560.77927912 2024-08-28,03:14:09.000,241,10977358,12965,0,1724814848,13113.433497419996,54.477720510003564,53560.863124560005 2024-08-28,03:14:10.000,241,10977408,12965,0,1724814849,13113.561487309991,54.52706441999908,53560.93998288 2024-08-28,03:14:11.000,241,10977397,13005,0,1724814850,13113.628850410001,54.49886790000164,53560.93998288 2024-08-28,03:14:12.000,241,10977391,12765,0,1724814851,13113.682740889992,54.44247485999949,53561.00985408 2024-08-28,03:14:13.000,241,10977376,12845,0,1724814852,13113.649059340001,54.364934429999266,53561.100686640006 2024-08-28,03:14:14.000,241,10977370,13125,0,1724814853,13113.608641480001,54.23100096000417,53561.12164800001 2024-08-28,03:14:15.000,241,10977369,12965,0,1724814854,13113.54801469,54.12526400999923,53561.13562224 2024-08-28,03:14:16.000,241,10977351,12925,0,1724814855,13113.541278379991,54.068870970004355,53561.16357072 2024-08-28,03:14:17.000,241,10977360,13085,0,1724814856,13113.521069449991,54.06182183999772,53561.19151920001 2024-08-28,03:14:18.000,241,10977415,13125,0,1724814857,13113.4873879,54.03362532000028,53561.317287360005 2024-08-28,03:14:19.000,241,10977402,12885,0,1724814858,13113.44697004,54.026576190000924,53561.24042904001 2024-08-28,03:14:20.000,241,10977406,12965,0,1724814859,13113.36613432,54.05477270999836,53561.317287360005 2024-08-28,03:14:21.000,241,10977397,12965,0,1724814860,13113.23814442999,54.04067444999964,53561.35921008001 2024-08-28,03:14:22.000,241,10977403,12925,0,1724814861,13113.13709977999,54.05477270999836,53561.37318432 2024-08-28,03:14:23.000,241,10977409,13005,0,1724814862,13113.110154539994,53.98428141000477,53561.33824872001 2024-08-28,03:14:24.000,241,10977387,13125,0,1724814863,13113.09668191999,53.87854445999983,53561.35921008001 2024-08-28,03:14:25.000,241,10977386,13365,0,1724814864,13113.12362716,53.85034794000239,53561.415107040004 2024-08-28,03:14:26.000,241,10977432,13045,0,1724814865,13113.13709977999,53.793954900000244,53561.387158560006 2024-08-28,03:14:27.000,241,10977312,13125,0,1724814866,13113.23814442999,53.779856640001526,53561.35222296 2024-08-28,03:14:28.000,241,10977395,13125,0,1724814867,13113.312243839995,53.737561859998095,53561.32427448 2024-08-28,03:14:29.000,241,10977382,13205,0,1724814868,13113.36613432,53.63887403999979,53561.33824872001 2024-08-28,03:14:30.000,241,10977376,13005,0,1724814869,13113.433497419996,53.51903883000341,53561.44305552 2024-08-28,03:14:31.000,241,10977397,13005,0,1724814870,13113.46044265999,53.42035100999783,53561.35921008001 2024-08-28,03:14:32.000,241,10977376,12965,0,1724814871,13113.4873879,53.378056230001675,53561.387158560006 2024-08-28,03:14:33.000,241,10977367,12685,0,1724814872,13113.4873879,53.28641754000273,53561.33824872001 2024-08-28,03:14:34.000,241,10977393,12645,0,1724814873,13113.54801469,53.2441227599993,53561.35921008001 2024-08-28,03:14:35.000,241,10977366,12965,0,1724814874,13113.588432550001,53.17363145999843,53561.37318432 2024-08-28,03:14:36.000,241,10977355,13005,0,1724814875,13113.628850410001,53.12428755000292,53561.32427448 2024-08-28,03:14:37.000,241,10977423,13125,0,1724814876,13113.669268270001,53.04674712000269,53561.33824872001 2024-08-28,03:14:38.000,241,10977356,13125,0,1724814877,13113.696213509997,53.00445233999926,53561.34523584 2024-08-28,03:14:39.000,241,10977413,12965,0,1724814878,13113.723158749992,52.94101016999775,53561.30331312 2024-08-28,03:14:40.000,241,10977357,13045,0,1724814879,13113.736631369997,52.82822409000073,53561.33824872001 2024-08-28,03:14:41.000,241,10977388,13045,0,1724814880,13113.777049229997,52.736585400001786,53561.3312616 2024-08-28,03:14:42.000,241,10977356,13005,0,1724814881,13113.837676019997,52.60265192999941,53561.32427448 2024-08-28,03:14:43.000,241,10977383,12925,0,1724814882,13113.905039119993,52.518062369999825,53561.34523584 2024-08-28,03:14:44.000,241,10977377,13125,0,1724814883,13113.938720669998,52.41937455000152,53561.31030024001 2024-08-28,03:14:45.000,241,10977360,13085,0,1724814884,13113.952193290002,52.41937455000152,53561.317287360005 2024-08-28,03:14:46.000,241,10977388,12965,0,1724814885,13113.972402220003,52.41232542000216,53561.35921008001 2024-08-28,03:14:47.000,241,10977364,12965,0,1724814886,13113.972402220003,52.41937455000152,53561.317287360005 2024-08-28,03:14:48.000,241,10977406,13005,0,1724814887,13113.918511739997,52.391178030004085,53561.28933888001 2024-08-28,03:14:49.000,241,10977361,12805,0,1724814888,13113.891566500002,52.37707976999809,53561.317287360005 2024-08-28,03:14:50.000,241,10977357,12925,0,1724814889,13113.891566500002,52.341834120001295,53561.33824872001 2024-08-28,03:14:51.000,241,10977351,13005,0,1724814890,13113.864621259992,52.3065884700045,53561.31030024001 2024-08-28,03:14:52.000,241,10977389,13085,0,1724814891,13113.837676019997,52.24314630000299,53561.27536464 2024-08-28,03:14:53.000,241,10977389,13045,0,1724814892,13113.898302809997,52.17970413000148,53561.35222296 2024-08-28,03:14:54.000,241,10977423,13045,0,1724814893,13113.851148640002,52.151507610004046,53561.35222296 2024-08-28,03:14:55.000,241,10977389,13005,0,1724814894,13113.857884949997,52.08806544000254,53561.3312616 2024-08-28,03:14:56.000,241,10977364,13045,0,1724814895,13113.810730780002,52.01052501000231,53561.35222296 2024-08-28,03:14:57.000,241,10977362,12765,0,1724814896,13113.783785539992,51.99642675000359,53561.39414568 2024-08-28,03:14:58.000,241,10977372,12925,0,1724814897,13113.797258159997,51.940033710001444,53561.38017144001 2024-08-28,03:14:59.000,241,10977350,13125,0,1724814898,13113.824203399992,51.96118109999952,53561.387158560006 2024-08-28,03:15:00.000,241,10977392,12805,0,1724814899,13113.830939710002,51.989377620004234,53561.34523584 2024-08-28,03:15:01.000,241,10977360,12965,0,1724814900,13113.857884949997,52.01052501000231,53561.436068400006 2024-08-28,03:15:02.000,241,10977356,12685,0,1724814901,13113.844412329992,52.0951145700019,53561.45702976001 2024-08-28,03:15:03.000,241,10977359,12845,0,1724814902,13113.783785539992,52.13036021999869,53561.49196536 2024-08-28,03:15:04.000,241,10977362,13245,0,1724814903,13113.669268270001,52.17265500000212,53561.49196536 2024-08-28,03:15:05.000,241,10977330,12885,0,1724814904,13113.622114099991,52.14445848000469,53561.51292672 2024-08-28,03:15:06.000,241,10977390,13125,0,1724814905,13113.541278379991,52.052819789998466,53561.52690096001 2024-08-28,03:15:07.000,241,10977376,12805,0,1724814906,13113.534542069996,52.01052501000231,53561.56183656 2024-08-28,03:15:08.000,241,10977389,13045,0,1724814907,13113.574959929996,51.96118109999952,53561.58978504 2024-08-28,03:15:09.000,241,10977384,13085,0,1724814908,13113.642323029992,51.883640669999295,53561.61773352 2024-08-28,03:15:10.000,241,10977361,13045,0,1724814909,13113.716422439997,51.883640669999295,53561.63869488 2024-08-28,03:15:11.000,241,10977406,12765,0,1724814910,13113.830939710002,51.91888632000337,53561.72952744 2024-08-28,03:15:12.000,241,10977363,13285,0,1724814911,13113.911775430002,51.97527935999824,53561.72952744 2024-08-28,03:15:13.000,241,10977362,13125,0,1724814912,13114.073446869988,52.01757414000167,53561.75747592 2024-08-28,03:15:14.000,241,10977389,12805,0,1724814913,13114.228381999994,52.08101631000318,53561.80638576 2024-08-28,03:15:15.000,241,10977372,13005,0,1724814914,13114.369844509994,52.14445848000469,53561.869269840005 2024-08-28,03:15:16.000,241,10977366,12965,0,1724814915,13114.470889159995,52.14445848000469,53561.98106376001 2024-08-28,03:15:17.000,241,10977379,12685,0,1724814916,13114.61908797999,52.109212830000615,53562.00202512 2024-08-28,03:15:18.000,241,10977369,12925,0,1724814917,13114.72686894,52.052819789998466,53562.02997360001 2024-08-28,03:15:19.000,241,10977369,12925,0,1724814918,13114.902012999992,52.03167240000039,53562.0649092 2024-08-28,03:15:20.000,241,10977351,13005,0,1724814919,13115.056948129997,52.01757414000167,53562.09285768 2024-08-28,03:15:21.000,241,10977325,12885,0,1724814920,13115.157992779998,51.95413197000016,53562.21163872 2024-08-28,03:15:22.000,241,10977353,12845,0,1724814921,13115.252301119988,51.8483950200025,53562.29548416001 2024-08-28,03:15:23.000,241,10977371,12845,0,1724814922,13115.360082079998,51.82724763000442,53562.36535536001 2024-08-28,03:15:24.000,241,10977404,12925,0,1724814923,13115.393763629989,51.8483950200025,53562.42823944 2024-08-28,03:15:25.000,241,10977370,12725,0,1724814924,13115.47459934999,51.80610023999907,53562.48413640001 2024-08-28,03:15:26.000,241,10977345,12765,0,1724814925,13115.47459934999,51.82019849999779,53562.49811064 2024-08-28,03:15:27.000,241,10977338,12685,0,1724814926,13115.53522613999,51.79200198000035,53562.491123520005 2024-08-28,03:15:28.000,241,10977357,12885,0,1724814927,13115.54196245,51.72855980999884,53562.63086592001 2024-08-28,03:15:29.000,241,10977383,13045,0,1724814928,13115.60258924,51.67216677000397,53562.658814400005 2024-08-28,03:15:30.000,241,10977360,12805,0,1724814929,13115.62279817,51.60872460000246,53562.74265984 2024-08-28,03:15:31.000,241,10977310,12685,0,1724814930,13115.669952339995,51.55938068999967,53562.7636212 2024-08-28,03:15:32.000,241,10977384,13085,0,1724814931,13115.811414849995,51.51003678000416,53562.86144088 2024-08-28,03:15:33.000,241,10977315,12765,0,1724814932,13115.88551426,51.481840259999444,53562.91733784001 2024-08-28,03:15:34.000,241,10977362,12965,0,1724814933,13115.932668429996,51.45364374000201,53562.945286320006 2024-08-28,03:15:35.000,241,10977399,13005,0,1724814934,13115.96634998,51.354955920003704,53563.02913176 2024-08-28,03:15:36.000,241,10977376,12965,0,1724814935,13115.96634998,51.347906790004345,53563.0780416 2024-08-28,03:15:37.000,241,10977338,12965,0,1724814936,13115.973086289996,51.28446462000284,53563.12695144 2024-08-28,03:15:38.000,241,10977357,12725,0,1724814937,13115.952877359996,51.20692419000261,53563.217784 2024-08-28,03:15:39.000,241,10977354,12725,0,1724814938,13115.973086289996,51.09413810999831,53563.22477112001 2024-08-28,03:15:40.000,241,10977382,12925,0,1724814939,13115.979822599991,51.00249941999937,53563.2876552 2024-08-28,03:15:41.000,241,10977360,12885,0,1724814940,13116.074130939996,50.896762470001704,53563.37150064001 2024-08-28,03:15:42.000,241,10977395,12925,0,1724814941,13116.107812490001,50.833320300000196,53563.42041048001 2024-08-28,03:15:43.000,241,10977368,12925,0,1724814942,13116.121285109992,50.73463248000189,53563.42041048001 2024-08-28,03:15:44.000,241,10977338,13005,0,1724814943,13116.208857140002,50.720534220003174,53563.48329456 2024-08-28,03:15:45.000,241,10977403,13125,0,1724814944,13116.269483930002,50.73463248000189,53563.60906272001 2024-08-28,03:15:46.000,241,10977360,13005,0,1724814945,13116.323374409993,50.840369429999555,53563.616049840006 2024-08-28,03:15:47.000,241,10977378,12765,0,1724814946,13116.384001199993,50.91086073000042,53563.64399832 2024-08-28,03:15:48.000,241,10977395,13085,0,1724814947,13116.390737510003,51.03069594000408,53563.69989528 2024-08-28,03:15:49.000,241,10977401,12965,0,1724814948,13116.417682749998,51.15758027999982,53563.72784376001 2024-08-28,03:15:50.000,241,10977349,12965,0,1724814949,13116.538936329998,51.22102245000133,53563.85361192001 2024-08-28,03:15:51.000,241,10977372,12965,0,1724814950,13116.71408038999,51.249218969998765,53563.90252176001 2024-08-28,03:15:52.000,241,10977445,13285,0,1724814951,13116.85554289999,51.27741549000348,53563.930470240004 2024-08-28,03:15:53.000,241,10977361,12925,0,1724814952,13116.97679647999,51.305612010000914,53564.049251280005 2024-08-28,03:15:54.000,241,10977364,13245,0,1724814953,13117.131731609996,51.31971026999963,53564.1261096 2024-08-28,03:15:55.000,241,10977333,12885,0,1724814954,13117.252985189996,51.354955920003704,53564.216942160005 2024-08-28,03:15:56.000,241,10977366,12925,0,1724814955,13117.327084600001,51.3902015700005,53564.30777472001 2024-08-28,03:15:57.000,241,10977367,12925,0,1724814956,13117.421392939992,51.43249635000393,53564.44053 2024-08-28,03:15:58.000,241,10977392,13125,0,1724814957,13117.407920320002,51.467742000000726,53564.54533680001 2024-08-28,03:15:59.000,241,10977330,12965,0,1724814958,13117.522437589992,51.467742000000726,53564.56629816001 2024-08-28,03:16:00.000,241,10977389,12845,0,1724814959,13117.596536999998,51.481840259999444,53564.71302768001 2024-08-28,03:16:01.000,241,10977332,13045,0,1724814960,13117.643691169993,51.4888893899988,53564.79687312 2024-08-28,03:16:02.000,241,10977380,12925,0,1724814961,13117.636954859998,51.5029876500048,53564.91565416 2024-08-28,03:16:03.000,241,10977387,13285,0,1724814962,13117.643691169993,51.467742000000726,53564.95058976001 2024-08-28,03:16:04.000,241,10977383,13085,0,1724814963,13117.670636409988,51.4888893899988,53565.04142232 2024-08-28,03:16:05.000,241,10977400,12845,0,1724814964,13117.704317959993,51.54528243000095,53565.09033216 2024-08-28,03:16:06.000,241,10977377,13165,0,1724814965,13117.731263199988,51.55233156000031,53565.25802304 2024-08-28,03:16:07.000,241,10977409,12765,0,1724814966,13117.771681059989,51.55938068999967,53565.26501016001 2024-08-28,03:16:08.000,241,10977348,12965,0,1724814967,13117.764944749993,51.58757721000438,53565.32090712 2024-08-28,03:16:09.000,241,10977383,12845,0,1724814968,13117.751472129989,51.60872460000246,53565.37680408 2024-08-28,03:16:10.000,241,10977405,13085,0,1724814969,13117.731263199988,51.60872460000246,53565.45366240001 2024-08-28,03:16:11.000,241,10977376,13285,0,1724814970,13117.731263199988,51.58052807999775,53565.53052072001 2024-08-28,03:16:12.000,241,10977376,12925,0,1724814971,13117.650427479988,51.58757721000438,53565.54449496 2024-08-28,03:16:13.000,241,10977415,13045,0,1724814972,13117.549382830002,51.658068509997975,53565.64231464 2024-08-28,03:16:14.000,241,10977388,12845,0,1724814973,13117.461810799992,51.68626503000269,53565.65628888 2024-08-28,03:16:15.000,241,10977383,12925,0,1724814974,13117.421392939992,51.77085459000227,53565.740134319996 2024-08-28,03:16:16.000,241,10977391,12765,0,1724814975,13117.401184009992,51.876591539999936,53565.78205704 2024-08-28,03:16:17.000,241,10977403,13165,0,1724814976,13117.414656629997,51.925935450002726,53565.90083808 2024-08-28,03:16:18.000,241,10977418,12725,0,1724814977,13117.401184009992,51.96823022999888,53565.92179944 2024-08-28,03:16:19.000,241,10977379,12765,0,1724814978,13117.428129250002,52.109212830000615,53565.91481232001 2024-08-28,03:16:20.000,241,10977402,12845,0,1724814979,13117.347293530001,52.20790064999892,53565.907825199996 2024-08-28,03:16:21.000,241,10977442,12845,0,1724814980,13117.266457810001,52.37003063999873,53565.97070928 2024-08-28,03:16:22.000,241,10977362,12925,0,1724814981,13117.18562209,52.53216062999854,53565.98468352001 2024-08-28,03:16:23.000,241,10977367,12845,0,1724814982,13117.05763219999,52.623799320004764,53566.03359336001 2024-08-28,03:16:24.000,241,10977382,13125,0,1724814983,13116.929642309995,52.70838888000435,53566.1174388 2024-08-28,03:16:25.000,241,10977391,12925,0,1724814984,13116.69387145999,52.71543801000371,53566.03359336001 2024-08-28,03:16:26.000,241,10977401,13045,0,1724814985,13116.525463709993,52.76478191999922,53566.131413040006 2024-08-28,03:16:27.000,241,10977455,12765,0,1724814986,13116.464836919993,52.81412583000201,53566.09647744 2024-08-28,03:16:28.000,241,10977379,12885,0,1724814987,13116.410946440003,52.87756800000352,53566.10346456001 2024-08-28,03:16:29.000,241,10977418,13005,0,1724814988,13116.431155369988,52.88461713000288,53566.09647744 2024-08-28,03:16:30.000,241,10977351,12885,0,1724814989,13116.397473819998,52.919862779999676,53566.13840016 2024-08-28,03:16:31.000,241,10977404,13045,0,1724814990,13116.431155369988,52.8987153900016,53566.21525848 2024-08-28,03:16:32.000,241,10977377,13085,0,1724814991,13116.424419059993,52.8987153900016,53566.180322880005 2024-08-28,03:16:33.000,241,10977372,12805,0,1724814992,13116.471573229988,52.96215756000311,53566.15936152 2024-08-28,03:16:34.000,241,10977376,12965,0,1724814993,13116.444627989993,52.95510843000375,53566.131413040006 2024-08-28,03:16:35.000,241,10977372,12965,0,1724814994,13116.343583339993,52.89166626000224,53566.12442592001 2024-08-28,03:16:36.000,241,10977436,12885,0,1724814995,13116.222329759992,52.792978440003935,53566.12442592001 2024-08-28,03:16:37.000,241,10977420,13005,0,1724814996,13116.107812490001,52.6519958400022,53566.06852896 2024-08-28,03:16:38.000,241,10977344,12925,0,1724814997,13115.939404739991,52.60265192999941,53566.1174388 2024-08-28,03:16:39.000,241,10977373,12845,0,1724814998,13115.730579129995,52.60970105999877,53566.01961912 2024-08-28,03:16:40.000,241,10977433,12965,0,1724814999,13115.53522613999,52.64494671000284,53566.02660624 2024-08-28,03:16:41.000,241,10977403,12885,0,1724815000,13115.413972559989,52.68019235999964,53565.92878656 2024-08-28,03:16:42.000,241,10977389,12965,0,1724815001,13115.285982669993,52.70838888000435,53565.844941120005 2024-08-28,03:16:43.000,241,10977411,12885,0,1724815002,13115.211883260003,52.67314323000028,53565.81699264001 2024-08-28,03:16:44.000,241,10977379,12725,0,1724815003,13115.124311229993,52.60265192999941,53565.775069920004 2024-08-28,03:16:45.000,241,10977345,13045,0,1724815004,13114.982848719992,52.560357150003256,53565.663276 2024-08-28,03:16:46.000,241,10977357,13125,0,1724815005,13114.888540380001,52.60265192999941,53565.61436616 2024-08-28,03:16:47.000,241,10977386,12965,0,1724815006,13114.780759419991,52.64494671000284,53565.5934048 2024-08-28,03:16:48.000,241,10977378,13005,0,1724815007,13114.69992369999,52.623799320004764,53565.509559360005 2024-08-28,03:16:49.000,241,10977423,12925,0,1724815008,13114.5651975,52.623799320004764,53565.390778320005 2024-08-28,03:16:50.000,241,10977374,12845,0,1724815009,13114.40352606,52.61675018999813,53565.30693288 2024-08-28,03:16:51.000,241,10977402,13165,0,1724815010,13114.241854619999,52.623799320004764,53565.25103592 2024-08-28,03:16:52.000,241,10977368,12925,0,1724815011,13114.127337349993,52.61675018999813,53565.125267760006 2024-08-28,03:16:53.000,241,10977416,13285,0,1724815012,13114.026292699993,52.63789758000348,53565.104306400004 2024-08-28,03:16:54.000,241,10977394,12765,0,1724815013,13113.871357570002,52.60265192999941,53565.006486720005 2024-08-28,03:16:55.000,241,10977367,12965,0,1724815014,13113.682740889992,52.5392097599979,53564.92264128 2024-08-28,03:16:56.000,241,10977403,12885,0,1724815015,13113.4873879,52.41232542000216,53564.81084736001 2024-08-28,03:16:57.000,241,10977391,13125,0,1724815016,13113.312243839995,52.32068673000322,53564.81084736001 2024-08-28,03:16:58.000,241,10977390,12965,0,1724815017,13113.11689084999,52.22904804000427,53564.69206632001 2024-08-28,03:16:59.000,241,10977384,12725,0,1724815018,13112.874383689988,52.158556740003405,53564.61520800001 2024-08-28,03:17:00.000,241,10977404,13285,0,1724815019,13112.699239629997,52.07396718000382,53564.49642696001 2024-08-28,03:17:01.000,241,10977368,13285,0,1724815020,13112.611667600002,51.95413197000016,53564.46847848 2024-08-28,03:17:02.000,241,10977413,13285,0,1724815021,13112.476941399997,51.91888632000337,53564.3706588 2024-08-28,03:17:03.000,241,10977376,12925,0,1724815022,13112.396105679996,51.890689799998654,53564.24489064 2024-08-28,03:17:04.000,241,10977407,12845,0,1724815023,13112.355687819996,51.86954241000058,53564.265852000004 2024-08-28,03:17:05.000,241,10977377,13125,0,1724815024,13112.295061029996,51.89773892999801,53564.17501944 2024-08-28,03:17:06.000,241,10977425,13125,0,1724815025,13112.335478889996,51.84134589000314,53564.0562384 2024-08-28,03:17:07.000,241,10977385,13085,0,1724815026,13112.396105679996,51.81314936999843,53564.08418688 2024-08-28,03:17:08.000,241,10977349,12885,0,1724815027,13112.32874258,51.8483950200025,53563.96540584 2024-08-28,03:17:09.000,241,10977417,13005,0,1724815028,13112.295061029996,51.83429676000378,53563.96540584 2024-08-28,03:17:10.000,241,10977425,13125,0,1724815029,13112.24117054999,51.85544415000186,53563.90252176001 2024-08-28,03:17:11.000,241,10977418,12925,0,1724815030,13112.14012589999,51.78495285000099,53563.86758616 2024-08-28,03:17:12.000,241,10977412,13005,0,1724815031,13112.03908124999,51.714461550000124,53563.8116892 2024-08-28,03:17:13.000,241,10977454,13085,0,1724815032,13112.02560863,51.643970249999256,53563.783740720006 2024-08-28,03:17:14.000,241,10977436,12605,0,1724815033,13111.99866338999,51.56642981999903,53563.74880512 2024-08-28,03:17:15.000,241,10977396,12925,0,1724815034,13111.94477291,51.6016754700031,53563.664959680005 2024-08-28,03:17:16.000,241,10977372,13005,0,1724815035,13111.911091359994,51.58052807999775,53563.64399832 2024-08-28,03:17:17.000,241,10977403,12805,0,1724815036,13111.810046709994,51.54528243000095,53563.65098544 2024-08-28,03:17:18.000,241,10977408,13205,0,1724815037,13111.722474679998,51.56642981999903,53563.5322044 2024-08-28,03:17:19.000,241,10977393,13125,0,1724815038,13111.614693719988,51.57347894999839,53563.51823016001 2024-08-28,03:17:20.000,241,10977396,13125,0,1724815039,13111.493440140002,51.643970249999256,53563.45534608 2024-08-28,03:17:21.000,241,10977385,12965,0,1724815040,13111.338505009997,51.693314160002046,53563.48329456 2024-08-28,03:17:22.000,241,10977473,12925,0,1724815041,13111.217251429996,51.658068509997975,53563.427397600004 2024-08-28,03:17:23.000,241,10977422,13285,0,1724815042,13111.04884368,51.57347894999839,53563.37150064001 2024-08-28,03:17:24.000,241,10977419,12845,0,1724815043,13110.90064485999,51.474791130000085,53563.29464232 2024-08-28,03:17:25.000,241,10977361,12925,0,1724815044,13110.732237109994,51.418398089997936,53563.2876552 2024-08-28,03:17:26.000,241,10977440,12845,0,1724815045,13110.624456149999,51.3902015700005,53563.26669384 2024-08-28,03:17:27.000,241,10977390,12805,0,1724815046,13110.550356739994,51.305612010000914,53563.22477112001 2024-08-28,03:17:28.000,241,10977384,12965,0,1724815047,13110.449312089993,51.298562880001555,53563.161887040005 2024-08-28,03:17:29.000,241,10977407,13005,0,1724815048,13110.341531129998,51.291513750002196,53563.092015840004 2024-08-28,03:17:30.000,241,10977427,13045,0,1724815049,13110.287640649993,51.33380852999835,53563.05009312 2024-08-28,03:17:31.000,241,10977379,12965,0,1724815050,13110.200068619997,51.36905418000242,53563.02214464 2024-08-28,03:17:32.000,241,10977401,12805,0,1724815051,13110.173123380002,51.41134895999858,53562.95926056 2024-08-28,03:17:33.000,241,10977412,13005,0,1724815052,13110.166387069992,51.41134895999858,53562.9732348 2024-08-28,03:17:34.000,241,10977406,12885,0,1724815053,13110.159650759997,51.39725069999986,53562.88240224 2024-08-28,03:17:35.000,241,10977381,13365,0,1724815054,13110.139441829997,51.517085910003516,53562.89637648001 2024-08-28,03:17:36.000,241,10977396,12725,0,1724815055,13110.018188249996,51.524135040002875,53562.8334924 2024-08-28,03:17:37.000,241,10977398,12925,0,1724815056,13109.923879909991,51.58052807999775,53562.79855680001 2024-08-28,03:17:38.000,241,10977423,12925,0,1724815057,13109.876725739996,51.56642981999903,53562.74265984 2024-08-28,03:17:39.000,241,10977357,12565,0,1724815058,13109.775681089995,51.524135040002875,53562.79156968 2024-08-28,03:17:40.000,241,10977393,12885,0,1724815059,13109.694845369995,51.44659461000265,53562.777595440006 2024-08-28,03:17:41.000,241,10977454,12685,0,1724815060,13109.60727334,51.44659461000265,53562.73567272 2024-08-28,03:17:42.000,241,10977441,12805,0,1724815061,13109.593800719995,51.44659461000265,53562.707724240005 2024-08-28,03:17:43.000,241,10977414,12685,0,1724815062,13109.54664655,51.467742000000726,53562.60291744001 2024-08-28,03:17:44.000,241,10977408,12965,0,1724815063,13109.51970130999,51.524135040002875,53562.6238788 2024-08-28,03:17:45.000,241,10977401,12885,0,1724815064,13109.445601899999,51.60872460000246,53562.63086592001 2024-08-28,03:17:46.000,241,10977337,13125,0,1724815065,13109.317612009989,51.72151067999948,53562.588943200004 2024-08-28,03:17:47.000,241,10977396,13005,0,1724815066,13109.277194149989,51.72855980999884,53562.56099472001 2024-08-28,03:17:48.000,241,10977450,12885,0,1724815067,13109.263721529998,51.72855980999884,53562.56099472001 2024-08-28,03:17:49.000,241,10977402,13085,0,1724815068,13109.283930459998,51.7356089399982,53562.519072 2024-08-28,03:17:50.000,241,10977394,13005,0,1724815069,13109.263721529998,51.72151067999948,53562.48413640001 2024-08-28,03:17:51.000,241,10977416,13005,0,1724815070,13109.283930459998,51.700363290001405,53562.46317504001 2024-08-28,03:17:52.000,241,10977431,13205,0,1724815071,13109.378238799989,51.700363290001405,53562.49811064 2024-08-28,03:17:53.000,241,10977401,12925,0,1724815072,13109.39844772999,51.6016754700031,53562.442213680006 2024-08-28,03:17:54.000,241,10977366,12845,0,1724815073,13109.48601976,51.517085910003516,53562.442213680006 2024-08-28,03:17:55.000,241,10977358,12765,0,1724815074,13109.58032809999,51.3902015700005,53562.421252320004 2024-08-28,03:17:56.000,241,10977390,13125,0,1724815075,13109.614009649995,51.347906790004345,53562.442213680006 2024-08-28,03:17:57.000,241,10977381,12765,0,1724815076,13109.64095488999,51.418398089997936,53562.40727808 2024-08-28,03:17:58.000,241,10977468,12965,0,1724815077,13109.694845369995,51.4888893899988,53562.40029096 2024-08-28,03:17:59.000,241,10977397,12765,0,1724815078,13109.755472159995,51.6016754700031,53562.40727808 2024-08-28,03:18:00.000,241,10977382,12845,0,1724815079,13109.82283525999,51.67216677000397,53562.38631672001 2024-08-28,03:18:01.000,241,10977437,13205,0,1724815080,13109.930616220001,51.8483950200025,53562.42823944 2024-08-28,03:18:02.000,241,10977396,13085,0,1724815081,13110.011451940001,51.90478806000465,53562.38631672001 2024-08-28,03:18:03.000,241,10977417,13165,0,1724815082,13110.065342419992,51.95413197000016,53562.40029096 2024-08-28,03:18:04.000,241,10977420,13005,0,1724815083,13110.173123380002,52.03872152999975,53562.40029096 2024-08-28,03:18:05.000,241,10977405,12965,0,1724815084,13110.355003750003,52.052819789998466,53562.421252320004 2024-08-28,03:18:06.000,241,10977356,12925,0,1724815085,13110.456048399989,52.07396718000382,53562.46317504001 2024-08-28,03:18:07.000,241,10977427,12765,0,1724815086,13110.570565669994,52.102163700001256,53562.49811064 2024-08-28,03:18:08.000,241,10977420,12805,0,1724815087,13110.67834662999,52.06691805000446,53562.51208488001 2024-08-28,03:18:09.000,241,10977411,13205,0,1724815088,13110.78612759,52.08806544000254,53562.519072 2024-08-28,03:18:10.000,241,10977382,12805,0,1724815089,13110.88043592999,52.12331108999933,53562.52605912 2024-08-28,03:18:11.000,241,10977385,13005,0,1724815090,13110.96800796,52.109212830000615,53562.491123520005 2024-08-28,03:18:12.000,241,10977414,13085,0,1724815091,13111.062316299991,52.07396718000382,53562.54702048 2024-08-28,03:18:13.000,241,10977410,13365,0,1724815092,13111.163360949991,52.116261959999974,53562.540033360005 2024-08-28,03:18:14.000,241,10977423,13125,0,1724815093,13111.190306190001,52.17970413000148,53562.56798184 2024-08-28,03:18:15.000,241,10977409,12765,0,1724815094,13111.271141910001,52.22199891000491,53562.658814400005 2024-08-28,03:18:16.000,241,10977397,12885,0,1724815095,13111.365450249992,52.299539339997864,53562.658814400005 2024-08-28,03:18:17.000,241,10977385,13285,0,1724815096,13111.412604420002,52.348883250000654,53562.72169848001 2024-08-28,03:18:18.000,241,10977422,13005,0,1724815097,13111.479967519997,52.44757106999896,53562.707724240005 2024-08-28,03:18:19.000,241,10977422,12965,0,1724815098,13111.628166339993,52.5533080200039,53562.74964696001 2024-08-28,03:18:20.000,241,10977372,12925,0,1724815099,13111.722474679998,52.623799320004764,53562.7636212 2024-08-28,03:18:21.000,241,10977407,12765,0,1724815100,13111.83699194999,52.65904497000156,53562.80554392 2024-08-28,03:18:22.000,241,10977431,13285,0,1724815101,13111.95824552999,52.77888017999794,53562.86842800001 2024-08-28,03:18:23.000,241,10977415,13005,0,1724815102,13112.012136009995,52.88461713000288,53562.93131208 2024-08-28,03:18:24.000,241,10977420,12885,0,1724815103,13112.012136009995,52.9974032099999,53562.93131208 2024-08-28,03:18:25.000,241,10977410,12885,0,1724815104,13112.052553869995,53.096091029998206,53563.01515752001 2024-08-28,03:18:26.000,241,10977382,13005,0,1724815105,13112.04581756,53.159533199999714,53563.01515752001 2024-08-28,03:18:27.000,241,10977377,13325,0,1724815106,13112.08623542,53.27936841000337,53563.03611888001 2024-08-28,03:18:28.000,241,10977448,13165,0,1724815107,13112.153598519995,53.392154490000394,53563.12695144 2024-08-28,03:18:29.000,241,10977381,12685,0,1724815108,13112.18054375999,53.52608796000277,53563.092015840004 2024-08-28,03:18:30.000,241,10977371,12925,0,1724815109,13112.24117054999,53.66002142999787,53563.17586128 2024-08-28,03:18:31.000,241,10977406,12685,0,1724815110,13112.32874258,53.75166012000409,53563.210796880005 2024-08-28,03:18:32.000,241,10977386,12925,0,1724815111,13112.335478889996,53.87854445999983,53563.217784 2024-08-28,03:18:33.000,241,10977425,13085,0,1724815112,13112.409578300001,53.92083924000326,53563.280668080006 2024-08-28,03:18:34.000,241,10977404,13285,0,1724815113,13112.490414020001,53.99133054000413,53563.23874536 2024-08-28,03:18:35.000,241,10977397,13085,0,1724815114,13112.584722359992,54.047723579999,53563.30861656 2024-08-28,03:18:36.000,241,10977366,13165,0,1724815115,13112.652085460002,54.08296923000307,53563.39944912001 2024-08-28,03:18:37.000,241,10977354,12965,0,1724815116,13112.685767009993,54.202804439999454,53563.39944912001 2024-08-28,03:18:38.000,241,10977378,12925,0,1724815117,13112.766602729993,54.28739399999904,53563.448358960006 2024-08-28,03:18:39.000,241,10977380,12965,0,1724815118,13112.840702139998,54.33673791000183,53563.45534608 2024-08-28,03:18:40.000,241,10977402,12965,0,1724815119,13112.948483099994,54.371983559998625,53563.5322044 2024-08-28,03:18:41.000,241,10977395,13005,0,1724815120,13113.170781329994,54.40018008000334,53563.58810136001 2024-08-28,03:18:42.000,241,10977355,12805,0,1724815121,13113.39981586999,54.44247485999949,53563.64399832 2024-08-28,03:18:43.000,241,10977392,12805,0,1724815122,13113.655795649996,54.470671380004205,53563.664959680005 2024-08-28,03:18:44.000,241,10977421,12845,0,1724815123,13113.871357570002,54.51296616000036,53563.741818 2024-08-28,03:18:45.000,241,10977379,12925,0,1724815124,13114.059974249998,54.56935920000251,53563.79072784 2024-08-28,03:18:46.000,241,10977410,12965,0,1724815125,13114.174491519989,54.597555719999946,53563.83963768 2024-08-28,03:18:47.000,241,10977405,12845,0,1724815126,13114.214909379989,54.72444006000296,53563.85361192001 2024-08-28,03:18:48.000,241,10977402,13245,0,1724815127,13114.214909379989,54.879520920003415,53563.89553464001 2024-08-28,03:18:49.000,241,10977373,12925,0,1724815128,13114.187964139994,54.98525787000108,53563.97239296001 2024-08-28,03:18:50.000,241,10977431,12925,0,1724815129,13114.167755209994,55.07689656000002,53563.93745736 2024-08-28,03:18:51.000,241,10977402,12725,0,1724815130,13114.147546279994,55.19673177000368,53564.01431568 2024-08-28,03:18:52.000,241,10977391,13165,0,1724815131,13114.134073659989,55.239026549999835,53564.03527704 2024-08-28,03:18:53.000,241,10977388,13165,0,1724815132,13114.100392109998,55.27427220000391,53564.049251280005 2024-08-28,03:18:54.000,241,10977430,13045,0,1724815133,13114.086919489993,55.246075679999194,53564.10514824 2024-08-28,03:18:55.000,241,10977389,13005,0,1724815134,13113.965665909993,55.26017393999791,53564.15405808 2024-08-28,03:18:56.000,241,10977376,12885,0,1724815135,13113.824203399992,55.32361610999942,53564.098161120004 2024-08-28,03:18:57.000,241,10977376,12805,0,1724815136,13113.777049229997,55.36591089000285,53564.15405808 2024-08-28,03:18:58.000,241,10977378,12965,0,1724815137,13113.662531959992,55.36591089000285,53564.098161120004 2024-08-28,03:18:59.000,241,10977371,12925,0,1724815138,13113.608641480001,55.39410741000029,53564.11213536001 2024-08-28,03:19:00.000,241,10977408,13125,0,1724815139,13113.534542069996,55.408205669999006,53564.1261096 2024-08-28,03:19:01.000,241,10977403,13365,0,1724815140,13113.453706349996,55.40115653999965,53564.098161120004 2024-08-28,03:19:02.000,241,10977420,12765,0,1724815141,13113.292034909995,55.40115653999965,53564.1261096 2024-08-28,03:19:03.000,241,10977438,12645,0,1724815142,13113.089945609994,55.43640219000372,53564.03527704 2024-08-28,03:19:04.000,241,10977337,12885,0,1724815143,13112.941746789998,55.43640219000372,53564.06322552001 2024-08-28,03:19:05.000,241,10977440,12765,0,1724815144,13112.793547969988,55.471647840000514,53564.0562384 2024-08-28,03:19:06.000,241,10977432,12765,0,1724815145,13112.699239629997,55.457549580001796,53564.03527704 2024-08-28,03:19:07.000,241,10977396,13005,0,1724815146,13112.584722359992,55.33771436999814,53564.03527704 2024-08-28,03:19:08.000,241,10977426,12805,0,1724815147,13112.483677709992,55.22492829000112,53564.02130280001 2024-08-28,03:19:09.000,241,10977401,12925,0,1724815148,13112.402841989991,55.069847430000664,53564.07719976 2024-08-28,03:19:10.000,241,10977392,12965,0,1724815149,13112.416314609996,54.95706135000364,53564.07719976 2024-08-28,03:19:11.000,241,10977397,12605,0,1724815150,13112.443259849992,54.879520920003415,53564.1261096 2024-08-28,03:19:12.000,241,10977380,13205,0,1724815151,13112.517359259997,54.85837352999806,53564.13309672 2024-08-28,03:19:13.000,241,10977382,12805,0,1724815152,13112.551040810002,54.8513243999987,53564.09117400001 2024-08-28,03:19:14.000,241,10977353,13045,0,1724815153,13112.557777119997,54.8654226600047,53564.18899368001 2024-08-28,03:19:15.000,241,10977417,12925,0,1724815154,13112.571249740002,54.89361918000213,53564.1959808 2024-08-28,03:19:16.000,241,10977388,12805,0,1724815155,13112.604931289992,54.886570050002774,53564.23091640001 2024-08-28,03:19:17.000,241,10977371,13205,0,1724815156,13112.679030699997,54.872471790004056,53564.265852000004 2024-08-28,03:19:18.000,241,10977345,12965,0,1724815157,13112.719448559998,54.92886482999893,53564.25187776 2024-08-28,03:19:19.000,241,10977414,13005,0,1724815158,13112.746393799993,54.91476657000021,53564.265852000004 2024-08-28,03:19:20.000,241,10977396,13125,0,1724815159,13112.807020589993,54.97820874000172,53564.286813360006 2024-08-28,03:19:21.000,241,10977387,12925,0,1724815160,13112.773339040003,55.020503519997874,53564.29380048 2024-08-28,03:19:22.000,241,10977369,13005,0,1724815161,13112.759866419998,55.03460178000387,53564.3007876 2024-08-28,03:19:23.000,241,10977417,13165,0,1724815162,13112.746393799993,55.006405259999156,53564.3706588 2024-08-28,03:19:24.000,241,10977359,12965,0,1724815163,13112.766602729993,54.98525787000108,53564.384633040005 2024-08-28,03:19:25.000,241,10977350,12805,0,1724815164,13112.820493209998,55.006405259999156,53564.39860728001 2024-08-28,03:19:26.000,241,10977366,13045,0,1724815165,13112.867647379993,54.97115961000236,53564.384633040005 2024-08-28,03:19:27.000,241,10977369,12965,0,1724815166,13112.928274169994,54.97115961000236,53564.35668456001 2024-08-28,03:19:28.000,241,10977405,13005,0,1724815167,13112.833965829988,55.03460178000387,53564.37764592001 2024-08-28,03:19:29.000,241,10977362,13125,0,1724815168,13112.833965829988,55.03460178000387,53564.41258152 2024-08-28,03:19:30.000,241,10977385,12925,0,1724815169,13112.840702139998,55.14738786000089,53564.40559440001 2024-08-28,03:19:31.000,241,10977343,13005,0,1724815170,13112.753130110003,55.16853524999897,53564.37764592001 2024-08-28,03:19:32.000,241,10977395,13005,0,1724815171,13112.692503320002,55.07689656000002,53564.42655576001 2024-08-28,03:19:33.000,241,10977371,12965,0,1724815172,13112.699239629997,55.013454389998515,53564.42655576001 2024-08-28,03:19:34.000,241,10977430,12965,0,1724815173,13112.739657489998,54.95706135000364,53564.46149136 2024-08-28,03:19:35.000,241,10977341,13205,0,1724815174,13112.793547969988,54.95001222000428,53564.41956864 2024-08-28,03:19:36.000,241,10977371,13285,0,1724815175,13112.901328929998,54.95706135000364,53564.454504240006 2024-08-28,03:19:37.000,241,10977352,12725,0,1724815176,13113.089945609994,54.97115961000236,53564.46149136 2024-08-28,03:19:38.000,241,10977386,13085,0,1724815177,13113.231408119995,55.006405259999156,53564.55931104 2024-08-28,03:19:39.000,241,10977390,12965,0,1724815178,13113.46717897,55.048700040002586,53564.49642696001 2024-08-28,03:19:40.000,241,10977358,13005,0,1724815179,13113.595168859996,55.13328960000217,53564.552323920005 2024-08-28,03:19:41.000,241,10977426,13005,0,1724815180,13113.723158749992,55.2108300300024,53564.60822088 2024-08-28,03:19:42.000,241,10977400,12765,0,1724815181,13113.803994469992,55.246075679999194,53564.601233760004 2024-08-28,03:19:43.000,241,10977413,12845,0,1724815182,13113.844412329992,55.27427220000391,53564.6501436 2024-08-28,03:19:44.000,241,10977373,12845,0,1724815183,13113.851148640002,55.35181263000413,53564.66411784001 2024-08-28,03:19:45.000,241,10977408,12925,0,1724815184,13113.844412329992,55.43640219000372,53564.69905344 2024-08-28,03:19:46.000,241,10977377,12885,0,1724815185,13113.763576609992,55.43640219000372,53564.74097616001 2024-08-28,03:19:47.000,241,10977416,13045,0,1724815186,13113.777049229997,55.39410741000029,53564.69905344 2024-08-28,03:19:48.000,241,10977402,13005,0,1724815187,13113.830939710002,55.344763500004774,53564.7549504 2024-08-28,03:19:49.000,241,10977362,12885,0,1724815188,13113.871357570002,55.239026549999835,53564.78289888001 2024-08-28,03:19:50.000,241,10977381,13125,0,1724815189,13113.736631369997,55.17558437999833,53564.83180872001 2024-08-28,03:19:51.000,241,10977387,12885,0,1724815190,13113.622114099991,55.22492829000112,53564.81783448 2024-08-28,03:19:52.000,241,10977410,13045,0,1724815191,13113.514333139996,55.25312480999855,53564.81084736001 2024-08-28,03:19:53.000,241,10977430,12805,0,1724815192,13113.48065158999,55.17558437999833,53564.84578296 2024-08-28,03:19:54.000,241,10977358,12765,0,1724815193,13113.393079559995,55.13328960000217,53564.87373144 2024-08-28,03:19:55.000,241,10977420,12965,0,1724815194,13113.453706349996,54.92181569999957,53564.88071856001 2024-08-28,03:19:56.000,241,10977430,13245,0,1724815195,13113.521069449991,54.7526365800004,53564.98552536 2024-08-28,03:19:57.000,241,10977418,13005,0,1724815196,13113.521069449991,54.67509615000017,53564.98552536 2024-08-28,03:19:58.000,241,10977361,12965,0,1724815197,13113.574959929996,54.61870310999802,53565.08334504 2024-08-28,03:19:59.000,241,10977384,12925,0,1724815198,13113.655795649996,54.597555719999946,53565.13225488 2024-08-28,03:20:00.000,241,10977375,12925,0,1724815199,13113.797258159997,54.611653979998664,53565.174177600005 2024-08-28,03:20:01.000,241,10977386,12965,0,1724815200,13113.952193290002,54.646899630002736,53565.24404880001 2024-08-28,03:20:02.000,241,10977414,12965,0,1724815201,13114.026292699993,54.59050659000059,53565.28597152001 2024-08-28,03:20:03.000,241,10977405,13445,0,1724815202,13114.161018899998,54.51296616000036,53565.3488556 2024-08-28,03:20:04.000,241,10977384,12885,0,1724815203,13114.214909379989,54.45657311999821,53565.42571392 2024-08-28,03:20:05.000,241,10977401,12805,0,1724815204,13114.34289927,54.39313095000398,53565.5235336 2024-08-28,03:20:06.000,241,10977382,12845,0,1724815205,13114.45741653999,54.364934429999266,53565.57943056001 2024-08-28,03:20:07.000,241,10977453,13205,0,1724815206,13114.632560599995,54.31559052000375,53565.628340400006 2024-08-28,03:20:08.000,241,10977448,12885,0,1724815207,13114.800968349991,54.27329574000032,53565.7331472 2024-08-28,03:20:09.000,241,10977383,12885,0,1724815208,13114.969376100002,54.2591974800016,53565.85891536 2024-08-28,03:20:10.000,241,10977377,12965,0,1724815209,13115.124311229993,54.20985356999881,53565.9776964 2024-08-28,03:20:11.000,241,10977397,12805,0,1724815210,13115.245564809993,54.09001836000243,53566.012632000005 2024-08-28,03:20:12.000,241,10977384,12925,0,1724815211,13115.400499939999,54.012477930002206,53566.16634864 2024-08-28,03:20:13.000,241,10977394,13085,0,1724815212,13115.501544589999,53.99133054000413,53566.243206959996 2024-08-28,03:20:14.000,241,10977398,12885,0,1724815213,13115.521753519999,54.012477930002206,53566.38294936 2024-08-28,03:20:15.000,241,10977396,12965,0,1724815214,13115.481335659999,54.15346053000394,53566.515704640005 2024-08-28,03:20:16.000,241,10977396,12965,0,1724815215,13115.420708869999,54.26624661000096,53566.634485680006 2024-08-28,03:20:17.000,241,10977396,12765,0,1724815216,13115.366818389994,54.414278340002056,53566.683395520005 2024-08-28,03:20:18.000,241,10977381,13165,0,1724815217,13115.326400529993,54.53411354999844,53566.76724096 2024-08-28,03:20:19.000,241,10977399,12765,0,1724815218,13115.279246359998,54.653948760002095,53566.90698336 2024-08-28,03:20:20.000,241,10977415,13005,0,1724815219,13115.252301119988,54.68919440999889,53566.969867440006 2024-08-28,03:20:21.000,241,10977406,12845,0,1724815220,13115.178201709998,54.7526365800004,53567.07467424 2024-08-28,03:20:22.000,241,10977391,13045,0,1724815221,13115.137783849998,54.830177010000625,53567.137558320006 2024-08-28,03:20:23.000,241,10977398,13005,0,1724815222,13115.144520159993,54.90066831000149,53567.15851968001 2024-08-28,03:20:24.000,241,10977379,13205,0,1724815223,13115.191674330003,54.95001222000428,53567.284287840004 2024-08-28,03:20:25.000,241,10977430,12725,0,1724815224,13115.184938019993,54.98525787000108,53567.305249200006 2024-08-28,03:20:26.000,241,10977419,13045,0,1724815225,13115.191674330003,54.999356129999796,53567.403068880005 2024-08-28,03:20:27.000,241,10977389,13165,0,1724815226,13115.225355879993,55.03460178000387,53567.472940080006 2024-08-28,03:20:28.000,241,10977376,12965,0,1724815227,13115.178201709998,55.013454389998515,53567.55678552 2024-08-28,03:20:29.000,241,10977444,12885,0,1724815228,13115.131047540002,54.964110480003,53567.59870824 2024-08-28,03:20:30.000,241,10977417,12805,0,1724815229,13115.083893369992,54.93591395999829,53567.619669600004 2024-08-28,03:20:31.000,241,10977403,12965,0,1724815230,13115.070420750002,54.95706135000364,53567.668579440004 2024-08-28,03:20:32.000,241,10977391,12925,0,1724815231,13115.016530269997,54.91476657000021,53567.7244764 2024-08-28,03:20:33.000,241,10977392,12605,0,1724815232,13114.982848719992,54.85837352999806,53567.75941200001 2024-08-28,03:20:34.000,241,10977424,13005,0,1724815233,13114.935694549997,54.76673483999912,53567.7943476 2024-08-28,03:20:35.000,241,10977395,13005,0,1724815234,13114.908749310001,54.84427526999934,53567.85024456001 2024-08-28,03:20:36.000,241,10977410,13005,0,1724815235,13114.774023109996,54.95001222000428,53567.87120592 2024-08-28,03:20:37.000,241,10977432,13045,0,1724815236,13114.63929690999,55.105093080004735,53567.89216728 2024-08-28,03:20:38.000,241,10977415,12885,0,1724815237,13114.49783439999,55.32361610999942,53567.92710288001 2024-08-28,03:20:39.000,241,10977380,13125,0,1724815238,13114.450680229995,55.464598710001155,53567.87819304001 2024-08-28,03:20:40.000,241,10977384,12805,0,1724815239,13114.37658081999,55.60558131000289,53567.94806424001 2024-08-28,03:20:41.000,241,10977379,13005,0,1724815240,13114.268799859994,55.71131826000055,53567.96902560001 2024-08-28,03:20:42.000,241,10977376,12885,0,1724815241,13114.107128419993,55.66197434999776,53567.94107712 2024-08-28,03:20:43.000,241,10977395,13205,0,1724815242,13113.979138529998,55.52804088000266,53567.976012720006 2024-08-28,03:20:44.000,241,10977435,13085,0,1724815243,13113.878093879997,55.37296002000221,53568.003961200004 2024-08-28,03:20:45.000,241,10977394,13205,0,1724815244,13113.743367679992,55.17558437999833,53568.05287104 2024-08-28,03:20:46.000,241,10977396,12805,0,1724815245,13113.716422439997,55.048700040002586,53568.0388968 2024-08-28,03:20:47.000,241,10977386,12765,0,1724815246,13113.682740889992,54.964110480003,53568.03190968 2024-08-28,03:20:48.000,241,10977406,12805,0,1724815247,13113.736631369997,55.03460178000387,53568.03190968 2024-08-28,03:20:49.000,241,10977398,12965,0,1724815248,13113.689477200001,55.182633509997686,53568.0388968 2024-08-28,03:20:50.000,241,10977393,13205,0,1724815249,13113.682740889992,55.37296002000221,53568.11575512001 2024-08-28,03:20:51.000,241,10977436,13205,0,1724815250,13113.682740889992,55.59853218000353,53568.122742240004 2024-08-28,03:20:52.000,241,10977407,12845,0,1724815251,13113.655795649996,55.71836738999991,53568.08780664 2024-08-28,03:20:53.000,241,10977401,12765,0,1724815252,13113.588432550001,55.89459563999844,53568.08081952 2024-08-28,03:20:54.000,241,10977379,13125,0,1724815253,13113.4873879,56.07787302000361,53568.08081952 2024-08-28,03:20:55.000,241,10977399,12765,0,1724815254,13113.37960693999,56.2611504000015,53568.08081952 2024-08-28,03:20:56.000,241,10977414,12925,0,1724815255,13113.36613432,56.3598382199998,53568.143703600006 2024-08-28,03:20:57.000,241,10977396,12845,0,1724815256,13113.312243839995,56.44442777999939,53568.13671648001 2024-08-28,03:20:58.000,241,10977392,12765,0,1724815257,13113.22467181,56.550164730004326,53568.12972936 2024-08-28,03:20:59.000,241,10977335,13125,0,1724815258,13113.211199189995,56.6065577699992,53568.1786392 2024-08-28,03:21:00.000,241,10977426,12765,0,1724815259,13113.170781329994,56.747540370000934,53568.15767784 2024-08-28,03:21:01.000,241,10977398,13005,0,1724815260,13113.12362716,56.84622818999924,53568.1786392 2024-08-28,03:21:02.000,241,10977412,13125,0,1724815261,13113.03605512999,56.94491601000482,53568.19960056 2024-08-28,03:21:03.000,241,10977408,12925,0,1724815262,13113.05626405999,57.07180035000056,53568.19960056 2024-08-28,03:21:04.000,241,10977430,13125,0,1724815263,13112.894592619989,57.149340780000784,53568.16466496001 2024-08-28,03:21:05.000,241,10977408,13285,0,1724815264,13112.833965829988,57.17048816999886,53568.15767784 2024-08-28,03:21:06.000,241,10977406,12805,0,1724815265,13112.726184869993,57.17753729999822,53568.122742240004 2024-08-28,03:21:07.000,241,10977366,12845,0,1724815266,13112.598194979997,57.149340780000784,53568.19960056 2024-08-28,03:21:08.000,241,10977395,12565,0,1724815267,13112.497150329997,57.12819339000271,53568.15069072 2024-08-28,03:21:09.000,241,10977376,12605,0,1724815268,13112.416314609996,57.17753729999822,53568.12972936 2024-08-28,03:21:10.000,241,10977397,12885,0,1724815269,13112.355687819996,57.2762251200038,53568.122742240004 2024-08-28,03:21:11.000,241,10977363,12925,0,1724815270,13112.234434239996,57.325569029999315,53568.13671648001 2024-08-28,03:21:12.000,241,10977396,12965,0,1724815271,13112.18054375999,57.35376555000403,53568.15767784 2024-08-28,03:21:13.000,241,10977429,12925,0,1724815272,13112.14012589999,57.374912940002105,53568.15069072 2024-08-28,03:21:14.000,241,10977360,12885,0,1724815273,13112.133389589995,57.374912940002105,53568.122742240004 2024-08-28,03:21:15.000,241,10977370,12765,0,1724815274,13112.113180659995,57.46655163000105,53568.09479376001 2024-08-28,03:21:16.000,241,10977405,12925,0,1724815275,13111.99866338999,57.501797279997845,53568.15069072 2024-08-28,03:21:17.000,241,10977367,12765,0,1724815276,13111.863937189999,57.51589554000384,53568.073832400005 2024-08-28,03:21:18.000,241,10977445,12885,0,1724815277,13111.735947299989,57.6216324900015,53568.073832400005 2024-08-28,03:21:19.000,241,10977419,12925,0,1724815278,13111.607957409993,57.67097640000429,53568.04588392001 2024-08-28,03:21:20.000,241,10977379,13165,0,1724815279,13111.473231210002,57.79786074000003,53567.93409 2024-08-28,03:21:21.000,241,10977374,12845,0,1724815280,13111.338505009997,57.840155520003464,53567.96902560001 2024-08-28,03:21:22.000,241,10977394,12845,0,1724815281,13111.250932980001,57.840155520003464,53567.89915440001 2024-08-28,03:21:23.000,241,10977407,13045,0,1724815282,13111.116206779996,57.86130291000154,53567.87819304001 2024-08-28,03:21:24.000,241,10977416,12805,0,1724815283,13111.04884368,57.87540117000026,53567.82229608 2024-08-28,03:21:25.000,241,10977414,13325,0,1724815284,13110.914117479995,57.93884334000177,53567.76639912 2024-08-28,03:21:26.000,241,10977399,12925,0,1724815285,13110.80633652,57.99523638000392,53567.71050216001 2024-08-28,03:21:27.000,241,10977373,12805,0,1724815286,13110.67834662999,58.03753116000007,53567.63364384001 2024-08-28,03:21:28.000,241,10977387,12925,0,1724815287,13110.584038289999,58.065727680004784,53567.570759760005 2024-08-28,03:21:29.000,241,10977362,12925,0,1724815288,13110.442575779998,58.136218979998375,53567.52883704 2024-08-28,03:21:30.000,241,10977449,12765,0,1724815289,13110.388685299993,58.20671027999924,53567.54281128001 2024-08-28,03:21:31.000,241,10977407,12685,0,1724815290,13110.267431719993,58.192612020000524,53567.43101736 2024-08-28,03:21:32.000,241,10977401,12965,0,1724815291,13110.159650759997,58.25605419000203,53567.403068880005 2024-08-28,03:21:33.000,241,10977363,12765,0,1724815292,13110.011451940001,58.29129983999883,53567.34717192001 2024-08-28,03:21:34.000,241,10977417,12965,0,1724815293,13109.84304418999,58.31949636000354,53567.2703136 2024-08-28,03:21:35.000,241,10977361,12965,0,1724815294,13109.694845369995,58.3265454900029,53567.235378000005 2024-08-28,03:21:36.000,241,10977333,12805,0,1724815295,13109.53991023999,58.31949636000354,53567.19345528 2024-08-28,03:21:37.000,241,10977355,12845,0,1724815296,13109.317612009989,58.27015245000075,53567.13057120001 2024-08-28,03:21:38.000,241,10977323,12925,0,1724815297,13109.155940569988,58.234906800003955,53567.03973864001 2024-08-28,03:21:39.000,241,10977377,12805,0,1724815298,13108.960587579997,58.22080853999796,53567.01179016001 2024-08-28,03:21:40.000,241,10977434,12925,0,1724815299,13108.778707209996,58.241955930003314,53567.01179016001 2024-08-28,03:21:41.000,241,10977361,12845,0,1724815300,13108.65071732,58.234906800003955,53566.89300912001 2024-08-28,03:21:42.000,241,10977347,13125,0,1724815301,13108.515991119995,58.20671027999924,53566.84409928001 2024-08-28,03:21:43.000,241,10977385,13205,0,1724815302,13108.36105598999,58.20671027999924,53566.732305360005 2024-08-28,03:21:44.000,241,10977378,12885,0,1724815303,13108.26001133999,58.192612020000524,53566.634485680006 2024-08-28,03:21:45.000,241,10977435,12965,0,1724815304,13108.192648239994,58.19966114999988,53566.52967888 2024-08-28,03:21:46.000,241,10977420,13085,0,1724815305,13108.132021449994,58.2137594099986,53566.49474328 2024-08-28,03:21:47.000,241,10977408,13045,0,1724815306,13107.977086319988,58.192612020000524,53566.45980768001 2024-08-28,03:21:48.000,241,10977362,13085,0,1724815307,13107.929932149993,58.10802246000094,53566.27115544001 2024-08-28,03:21:49.000,241,10977396,12925,0,1724815308,13107.808678569992,58.03753116000007,53566.229232720005 2024-08-28,03:21:50.000,241,10977386,12765,0,1724815309,13107.660479749997,58.03048203000071,53566.21525848 2024-08-28,03:21:51.000,241,10977340,13165,0,1724815310,13107.478599379996,58.02343290000135,53566.08250320001 2024-08-28,03:21:52.000,241,10977368,12845,0,1724815311,13107.37081842,58.05162941999879,53566.00564488001 2024-08-28,03:21:53.000,241,10977349,12925,0,1724815312,13107.20914698,58.07277681000414,53565.92878656 2024-08-28,03:21:54.000,241,10977363,12925,0,1724815313,13107.10136601999,58.04458028999943,53565.844941120005 2024-08-28,03:21:55.000,241,10977347,12805,0,1724815314,13106.966639819999,58.10097333000158,53565.775069920004 2024-08-28,03:21:56.000,241,10977398,12885,0,1724815315,13106.858858859989,58.12212071999966,53565.69122448 2024-08-28,03:21:57.000,241,10977391,12885,0,1724815316,13106.730868969993,58.227857670004596,53565.58641768 2024-08-28,03:21:58.000,241,10977374,13085,0,1724815317,13106.623088009997,58.28425070999947,53565.48161088001 2024-08-28,03:21:59.000,241,10977425,13045,0,1724815318,13106.522043359997,58.34769288000098,53565.43270104001 2024-08-28,03:22:00.000,241,10977381,12925,0,1724815319,13106.420998709997,58.361791139999696,53565.25802304 2024-08-28,03:22:01.000,241,10977390,13285,0,1724815320,13106.319954059996,58.35474201000034,53565.21610032001 2024-08-28,03:22:02.000,241,10977407,12765,0,1724815321,13106.23238203,58.241955930003314,53565.13225488 2024-08-28,03:22:03.000,241,10977380,13285,0,1724815322,13106.11112845,58.178513760001806,53565.055396560005 2024-08-28,03:22:04.000,241,10977330,12965,0,1724815323,13105.88209390999,58.1150715900003,53564.97155112 2024-08-28,03:22:05.000,241,10977378,12925,0,1724815324,13105.673268299994,58.136218979998375,53564.85975720001 2024-08-28,03:22:06.000,241,10977425,12925,0,1724815325,13105.491387929993,58.234906800003955,53564.69905344 2024-08-28,03:22:07.000,241,10977376,12965,0,1724815326,13105.370134349992,58.26310332000139,53564.622195120006 2024-08-28,03:22:08.000,241,10977367,12885,0,1724815327,13105.208462909992,58.178513760001806,53564.51738832 2024-08-28,03:22:09.000,241,10977388,12765,0,1724815328,13105.168045049992,58.20671027999924,53564.454504240006 2024-08-28,03:22:10.000,241,10977336,12885,0,1724815329,13105.127627189991,58.15031724000437,53564.35668456001 2024-08-28,03:22:11.000,241,10977344,12765,0,1724815330,13105.006373609991,58.17146463000245,53564.25187776 2024-08-28,03:22:12.000,241,10977418,13085,0,1724815331,13104.959219439996,58.192612020000524,53564.16104520001 2024-08-28,03:22:13.000,241,10977367,12925,0,1724815332,13104.92553788999,58.17146463000245,53564.098161120004 2024-08-28,03:22:14.000,241,10977368,12925,0,1724815333,13104.94574681999,58.17146463000245,53563.96540584 2024-08-28,03:22:15.000,241,10977378,13085,0,1724815334,13104.95248313,58.12212071999966,53563.881560400005 2024-08-28,03:22:16.000,241,10977367,13245,0,1724815335,13104.9322742,58.143268109997734,53563.83963768 2024-08-28,03:22:17.000,241,10977379,13125,0,1724815336,13104.99290099,58.129169849999016,53563.79072784 2024-08-28,03:22:18.000,241,10977398,12605,0,1724815337,13105.067000399991,58.12212071999966,53563.72784376001 2024-08-28,03:22:19.000,241,10977332,12885,0,1724815338,13105.161308739996,58.07277681000414,53563.63002408 2024-08-28,03:22:20.000,241,10977344,12845,0,1724815339,13105.154572430001,58.07277681000414,53563.58810136001 2024-08-28,03:22:21.000,241,10977366,12765,0,1724815340,13105.073736710001,58.08687507000286,53563.546178640005 2024-08-28,03:22:22.000,241,10977380,12805,0,1724815341,13105.046791469991,58.0798259400035,53563.43438472 2024-08-28,03:22:23.000,241,10977375,13045,0,1724815342,13104.97269206,58.1150715900003,53563.40643624 2024-08-28,03:22:24.000,241,10977357,13005,0,1724815343,13104.87164741,58.12212071999966,53563.31560368 2024-08-28,03:22:25.000,241,10977310,12925,0,1724815344,13104.78407537999,58.16441550000309,53563.280668080006 2024-08-28,03:22:26.000,241,10977407,12805,0,1724815345,13104.58198607999,58.19966114999988,53563.1479128 2024-08-28,03:22:27.000,241,10977346,13085,0,1724815346,13104.352951539993,58.192612020000524,53563.09900296 2024-08-28,03:22:28.000,241,10977386,12965,0,1724815347,13104.258643200003,58.185562890001165,53562.994196160005 2024-08-28,03:22:29.000,241,10977365,13165,0,1724815348,13104.157598550002,58.15736637000373,53562.95926056 2024-08-28,03:22:30.000,241,10977375,12765,0,1724815349,13104.056553900002,58.178513760001806,53562.875415120005 2024-08-28,03:22:31.000,241,10977345,13245,0,1724815350,13104.056553900002,58.129169849999016,53562.84047952 2024-08-28,03:22:32.000,241,10977348,12965,0,1724815351,13103.982454489997,58.0798259400035,53562.79855680001 2024-08-28,03:22:33.000,241,10977337,13125,0,1724815352,13103.942036629996,58.065727680004784,53562.69375 2024-08-28,03:22:34.000,241,10977357,13005,0,1724815353,13103.955509250001,58.016383770001994,53562.67278864 2024-08-28,03:22:35.000,241,10977335,13205,0,1724815354,13103.975718180001,57.93179421000241,53562.61689168 2024-08-28,03:22:36.000,241,10977340,13045,0,1724815355,13103.955509250001,57.88949942999898,53562.60291744001 2024-08-28,03:22:37.000,241,10977435,13285,0,1724815356,13103.908355079991,57.790811610000674,53562.540033360005 2024-08-28,03:22:38.000,241,10977396,12925,0,1724815357,13103.935300320001,57.727369439999165,53562.52605912 2024-08-28,03:22:39.000,241,10977328,12965,0,1724815358,13103.915091390001,57.720320309999806,53562.52605912 2024-08-28,03:22:40.000,241,10977379,12685,0,1724815359,13103.908355079991,57.69917292000173,53562.50509776 2024-08-28,03:22:41.000,241,10977375,12925,0,1724815360,13103.962245559997,57.66392726999766,53562.442213680006 2024-08-28,03:22:42.000,241,10977365,12885,0,1724815361,13104.002663419997,57.63573075000022,53562.491123520005 2024-08-28,03:22:43.000,241,10977329,13125,0,1724815362,13103.975718180001,57.6216324900015,53562.442213680006 2024-08-28,03:22:44.000,241,10977379,12765,0,1724815363,13103.915091390001,57.67097640000429,53562.39330384001 2024-08-28,03:22:45.000,241,10977342,13085,0,1724815364,13103.81404674,57.68507466000301,53562.40029096 2024-08-28,03:22:46.000,241,10977355,13005,0,1724815365,13103.75341995,57.727369439999165,53562.34439400001 2024-08-28,03:22:47.000,241,10977369,12965,0,1724815366,13103.787101499991,57.79786074000003,53562.39330384001 2024-08-28,03:22:48.000,241,10977352,13165,0,1724815367,13103.760156259996,57.790811610000674,53562.323432640005 2024-08-28,03:22:49.000,241,10977350,12965,0,1724815368,13103.699529469995,57.790811610000674,53562.28150992 2024-08-28,03:22:50.000,241,10977327,13165,0,1724815369,13103.63216637,57.783762480001315,53562.24657432001 2024-08-28,03:22:51.000,241,10977395,13165,0,1724815370,13103.57153958,57.75556596000388,53562.21163872 2024-08-28,03:22:52.000,241,10977356,12925,0,1724815371,13103.52438540999,57.734418569998525,53562.19067736 2024-08-28,03:22:53.000,241,10977326,13085,0,1724815372,13103.558066959995,57.67802553000365,53562.12779328001 2024-08-28,03:22:54.000,241,10977360,12925,0,1724815373,13103.6523753,57.67802553000365,53562.12080616 2024-08-28,03:22:55.000,241,10977357,12925,0,1724815374,13103.66584791999,57.64277987999958,53562.07189632 2024-08-28,03:22:56.000,241,10977335,13125,0,1724815375,13103.73321102,57.61458336000214,53562.085870560004 2024-08-28,03:22:57.000,241,10977380,13205,0,1724815376,13103.66584791999,57.6216324900015,53562.02997360001 2024-08-28,03:22:58.000,241,10977376,12845,0,1724815377,13103.60522112999,57.58638684000471,53562.04394784 2024-08-28,03:22:59.000,241,10977360,12885,0,1724815378,13103.52438540999,57.50884641000448,53561.939141040006 2024-08-28,03:23:00.000,241,10977368,12805,0,1724815379,13103.51091279,57.45950250000169,53561.918179680004 2024-08-28,03:23:01.000,241,10977365,13005,0,1724815380,13103.457022309994,57.367863810002746,53561.89023120001 2024-08-28,03:23:02.000,241,10977398,12885,0,1724815381,13103.457022309994,57.318519899999956,53561.79939864 2024-08-28,03:23:03.000,241,10977441,12965,0,1724815382,13103.389659209999,57.21983208000165,53561.74350168001 2024-08-28,03:23:04.000,241,10977372,13005,0,1724815383,13103.369450279999,57.17753729999822,53561.73651456 2024-08-28,03:23:05.000,241,10977411,12925,0,1724815384,13103.40313182999,57.12114426000335,53561.72952744 2024-08-28,03:23:06.000,241,10977348,12965,0,1724815385,13103.40986814,57.149340780000784,53561.64568200001 2024-08-28,03:23:07.000,241,10977383,12965,0,1724815386,13103.43007707,57.099996869997995,53561.63170776 2024-08-28,03:23:08.000,241,10977420,12885,0,1724815387,13103.450286,57.05770209000184,53561.603759280006 2024-08-28,03:23:09.000,241,10977410,13005,0,1724815388,13103.416604449994,57.01540730999841,53561.55484944001 2024-08-28,03:23:10.000,241,10977399,12925,0,1724815389,13103.457022309994,56.94491601000482,53561.50593960001 2024-08-28,03:23:11.000,241,10977374,13365,0,1724815390,13103.389659209999,56.959014270003536,53561.46401688 2024-08-28,03:23:12.000,241,10977413,12965,0,1724815391,13103.369450279999,56.93786687999818,53561.50593960001 2024-08-28,03:23:13.000,241,10977472,12725,0,1724815392,13103.349241349999,56.90262123000139,53561.40811992001 2024-08-28,03:23:14.000,241,10977397,13125,0,1724815393,13103.329032419999,56.83212993000052,53561.45702976001 2024-08-28,03:23:15.000,241,10977405,12765,0,1724815394,13103.281878249989,56.747540370000934,53561.45004264 2024-08-28,03:23:16.000,241,10977382,13285,0,1724815395,13103.288614559999,56.698196459998144,53561.40811992001 2024-08-28,03:23:17.000,241,10977348,12965,0,1724815396,13103.288614559999,56.5713121200024,53561.436068400006 2024-08-28,03:23:18.000,241,10977411,12725,0,1724815397,13103.389659209999,56.4726243000041,53561.436068400006 2024-08-28,03:23:19.000,241,10977369,12965,0,1724815398,13103.48396754999,56.38098560999788,53561.39414568 2024-08-28,03:23:20.000,241,10977391,12925,0,1724815399,13103.50417647999,56.331641700002365,53561.35921008001 2024-08-28,03:23:21.000,241,10977347,12845,0,1724815400,13103.537858029995,56.338690830001724,53561.31030024001 2024-08-28,03:23:22.000,241,10977380,13085,0,1724815401,13103.51091279,56.40213300000323,53561.34523584 2024-08-28,03:23:23.000,241,10977389,12925,0,1724815402,13103.46375861999,56.43032952000067,53561.32427448 2024-08-28,03:23:24.000,241,10977361,13085,0,1724815403,13103.450286,56.39508387000387,53561.33824872001 2024-08-28,03:23:25.000,241,10977389,13005,0,1724815404,13103.38292289999,56.43737865000003,53561.317287360005 2024-08-28,03:23:26.000,241,10977389,13165,0,1724815405,13103.32229610999,56.39508387000387,53561.35921008001 2024-08-28,03:23:27.000,241,10977358,12965,0,1724815406,13103.302087179989,56.43032952000067,53561.31030024001 2024-08-28,03:23:28.000,241,10977356,13085,0,1724815407,13103.355977659994,56.43032952000067,53561.28235176 2024-08-28,03:23:29.000,241,10977447,12965,0,1724815408,13103.396395519994,56.48672256000282,53561.268377520006 2024-08-28,03:23:30.000,241,10977356,13005,0,1724815409,13103.450286,56.500820820001536,53561.27536464 2024-08-28,03:23:31.000,241,10977368,13045,0,1724815410,13103.47049493,56.52901733999897,53561.296326 2024-08-28,03:23:32.000,241,10977426,12885,0,1724815411,13103.49070386,56.52901733999897,53561.31030024001 2024-08-28,03:23:33.000,241,10977378,12925,0,1724815412,13103.558066959995,56.52196820999961,53561.31030024001 2024-08-28,03:23:34.000,241,10977377,12725,0,1724815413,13103.618693749995,56.53606646999833,53561.366197200005 2024-08-28,03:23:35.000,241,10977390,12925,0,1724815414,13103.71300209,56.557213860003685,53561.38017144001 2024-08-28,03:23:36.000,241,10977390,12885,0,1724815415,13103.71300209,56.5713121200024,53561.38017144001 2024-08-28,03:23:37.000,241,10977381,13085,0,1724815416,13103.787101499991,56.64180342000327,53561.35921008001 2024-08-28,03:23:38.000,241,10977402,12965,0,1724815417,13103.81404674,56.64885255000263,53561.35222296 2024-08-28,03:23:39.000,241,10977420,12805,0,1724815418,13103.827519359991,56.66295081000135,53561.39414568 2024-08-28,03:23:40.000,241,10977410,12885,0,1724815419,13103.955509250001,56.65590168000199,53561.436068400006 2024-08-28,03:23:41.000,241,10977364,12885,0,1724815420,13104.002663419997,56.677049070000066,53561.45702976001 2024-08-28,03:23:42.000,241,10977437,12685,0,1724815421,13103.989190799992,56.733442110002215,53561.42908128001 2024-08-28,03:23:43.000,241,10977409,13085,0,1724815422,13104.016136040002,56.747540370000934,53561.50593960001 2024-08-28,03:23:44.000,241,10977353,12885,0,1724815423,13104.083499139997,56.740491240001575,53561.54786232001 2024-08-28,03:23:45.000,241,10977416,12845,0,1724815424,13104.150862239992,56.70524559000478,53561.55484944001 2024-08-28,03:23:46.000,241,10977419,12885,0,1724815425,13104.157598550002,56.66999994000071,53561.54786232001 2024-08-28,03:23:47.000,241,10977400,12765,0,1724815426,13104.171071169993,56.57836125000176,53561.61773352 2024-08-28,03:23:48.000,241,10977393,12805,0,1724815427,13104.265379509998,56.4726243000041,53561.6107464 2024-08-28,03:23:49.000,241,10977396,13045,0,1724815428,13104.339478919988,56.40918213000259,53561.66664336 2024-08-28,03:23:50.000,241,10977396,13045,0,1724815429,13104.373160469993,56.35278909000044,53561.652669120005 2024-08-28,03:23:51.000,241,10977353,12925,0,1724815430,13104.474205119994,56.31754344000365,53561.76446304001 2024-08-28,03:23:52.000,241,10977391,13045,0,1724815431,13104.514622979994,56.35278909000044,53561.71555320001 2024-08-28,03:23:53.000,241,10977416,12845,0,1724815432,13104.615667629994,56.338690830001724,53561.79241152001 2024-08-28,03:23:54.000,241,10977410,13045,0,1724815433,13104.68303072999,56.40918213000259,53561.81337288001 2024-08-28,03:23:55.000,241,10977400,12925,0,1724815434,13104.797547999995,56.41623126000195,53561.84132136001 2024-08-28,03:23:56.000,241,10977371,12925,0,1724815435,13104.918801579995,56.42328039000131,53561.9251668 2024-08-28,03:23:57.000,241,10977389,12925,0,1724815436,13105.026582539991,56.44442777999939,53561.93215392001 2024-08-28,03:23:58.000,241,10977404,12845,0,1724815437,13105.120890879996,56.42328039000131,53562.05093496001 2024-08-28,03:23:59.000,241,10977380,12925,0,1724815438,13105.201726599997,56.44442777999939,53562.11381904 2024-08-28,03:24:00.000,241,10977447,13085,0,1724815439,13105.161308739996,56.47967343000346,53562.1347804 2024-08-28,03:24:01.000,241,10977407,12965,0,1724815440,13105.194990290001,56.458526039998105,53562.21163872 2024-08-28,03:24:02.000,241,10977378,13125,0,1724815441,13105.188253979992,56.48672256000282,53562.274522800006 2024-08-28,03:24:03.000,241,10977365,13205,0,1724815442,13105.208462909992,56.54311559999769,53562.28150992 2024-08-28,03:24:04.000,241,10977377,13125,0,1724815443,13105.161308739996,56.6065577699992,53562.35138112 2024-08-28,03:24:05.000,241,10977365,12645,0,1724815444,13105.215199220002,56.66295081000135,53562.372342480005 2024-08-28,03:24:06.000,241,10977367,13285,0,1724815445,13105.188253979992,56.740491240001575,53562.48413640001 2024-08-28,03:24:07.000,241,10977389,12765,0,1724815446,13105.329716489992,56.77573688999837,53562.47714928 2024-08-28,03:24:08.000,241,10977377,13165,0,1724815447,13105.403815899997,56.81098254000244,53562.50509776 2024-08-28,03:24:09.000,241,10977400,12925,0,1724815448,13105.552014719993,56.78278601999773,53562.59593032 2024-08-28,03:24:10.000,241,10977416,13005,0,1724815449,13105.653059369994,56.75458950000029,53562.64484016 2024-08-28,03:24:11.000,241,10977392,13125,0,1724815450,13105.767576639999,56.70524559000478,53562.72868560001 2024-08-28,03:24:12.000,241,10977414,12605,0,1724815451,13105.84841236,56.70524559000478,53562.79156968 2024-08-28,03:24:13.000,241,10977409,12965,0,1724815452,13105.94945701,56.733442110002215,53562.84746664001 2024-08-28,03:24:14.000,241,10977438,12925,0,1724815453,13106.057237969995,56.75458950000029,53562.93829920001 2024-08-28,03:24:15.000,241,10977408,12925,0,1724815454,13106.19196417,56.83212993000052,53562.98022192 2024-08-28,03:24:16.000,241,10977396,12885,0,1724815455,13106.306481439991,56.93081774999882,53563.0780416 2024-08-28,03:24:17.000,241,10977410,12965,0,1724815456,13106.407526089992,57.05065296000248,53563.13393856001 2024-08-28,03:24:18.000,241,10977415,13125,0,1724815457,13106.555724910002,57.092947739998635,53563.14092568 2024-08-28,03:24:19.000,241,10977396,13045,0,1724815458,13106.636560630002,57.099996869997995,53563.210796880005 2024-08-28,03:24:20.000,241,10977478,13125,0,1724815459,13106.791495759993,57.1634390399995,53563.34355216 2024-08-28,03:24:21.000,241,10977455,12765,0,1724815460,13106.852122549994,57.22688121000101,53563.44137184001 2024-08-28,03:24:22.000,241,10977436,13085,0,1724815461,13106.973376129994,57.325569029999315,53563.51124304 2024-08-28,03:24:23.000,241,10977402,13125,0,1724815462,13107.04073922999,57.381962070001464,53563.57412712 2024-08-28,03:24:24.000,241,10977424,13045,0,1724815463,13107.094629709994,57.544092060001276,53563.664959680005 2024-08-28,03:24:25.000,241,10977389,13045,0,1724815464,13107.114838639995,57.66392726999766,53563.783740720006 2024-08-28,03:24:26.000,241,10977390,13325,0,1724815465,13107.155256499995,57.826057260004745,53563.8466248 2024-08-28,03:24:27.000,241,10977398,12765,0,1724815466,13107.22261959999,57.967039859999204,53563.95841872 2024-08-28,03:24:28.000,241,10977430,12845,0,1724815467,13107.276510079995,58.178513760001806,53564.07719976 2024-08-28,03:24:29.000,241,10977414,13125,0,1724815468,13107.28324638999,58.368840269999055,53564.14008384001 2024-08-28,03:24:30.000,241,10977429,12845,0,1724815469,13107.32366424999,58.56621591000294,53564.216942160005 2024-08-28,03:24:31.000,241,10977450,12845,0,1724815470,13107.417972589996,58.73539503000211,53564.286813360006 2024-08-28,03:24:32.000,241,10977405,13005,0,1724815471,13107.458390449996,58.876377630003844,53564.31476184 2024-08-28,03:24:33.000,241,10977391,13125,0,1724815472,13107.519017239996,59.0314584900043,53564.44751712001 2024-08-28,03:24:34.000,241,10977379,12965,0,1724815473,13107.586380339992,59.179490219998115,53564.5104012 2024-08-28,03:24:35.000,241,10977404,12605,0,1724815474,13107.707633919992,59.31342369000049,53564.60822088 2024-08-28,03:24:36.000,241,10977416,12885,0,1724815475,13107.795205950002,59.42620977000479,53564.71302768001 2024-08-28,03:24:37.000,241,10977398,12925,0,1724815476,13107.889514289993,59.5883397600046,53564.74097616001 2024-08-28,03:24:38.000,241,10977416,12885,0,1724815477,13107.970350009993,59.74342061999778,53564.838795840005 2024-08-28,03:24:39.000,241,10977396,12965,0,1724815478,13108.044449419998,59.84915757000272,53564.95058976001 2024-08-28,03:24:40.000,241,10977407,13085,0,1724815479,13108.132021449994,59.919648870003584,53564.95058976001 2024-08-28,03:24:41.000,241,10977433,12885,0,1724815480,13108.21959347999,59.96194364999974,53565.04142232 2024-08-28,03:24:42.000,241,10977422,12885,0,1724815481,13108.36105598999,60.01833669000189,53565.14622912001 2024-08-28,03:24:43.000,241,10977421,12885,0,1724815482,13108.475573259995,60.03243495000061,53565.223087440005 2024-08-28,03:24:44.000,241,10977387,12765,0,1724815483,13108.54967267,60.088827990002756,53565.292958640006 2024-08-28,03:24:45.000,241,10977388,12885,0,1724815484,13108.684398869991,60.16636842000298,53565.39776544 2024-08-28,03:24:46.000,241,10977376,12885,0,1724815485,13108.839333999997,60.18751581000106,53565.53052072001 2024-08-28,03:24:47.000,241,10977442,13045,0,1724815486,13108.926906029992,60.272105370000645,53565.54449496 2024-08-28,03:24:48.000,241,10977383,13325,0,1724815487,13109.054895920002,60.37079318999895,53565.64231464 2024-08-28,03:24:49.000,241,10977389,12765,0,1724815488,13109.182885809998,60.43423536000046,53565.65628888 2024-08-28,03:24:50.000,241,10977422,12845,0,1724815489,13109.344557249999,60.4271862300011,53565.740134319996 2024-08-28,03:24:51.000,241,10977412,12765,0,1724815490,13109.512964999994,60.441284489999816,53565.78205704 2024-08-28,03:24:52.000,241,10977388,12565,0,1724815491,13109.70831799,60.48357927000325,53565.8728896 2024-08-28,03:24:53.000,241,10977437,13005,0,1724815492,13109.930616220001,60.462431879997894,53565.963722160006 2024-08-28,03:24:54.000,241,10977397,13205,0,1724815493,13110.119232899997,60.504726660001324,53565.98468352001 2024-08-28,03:24:55.000,241,10977449,12925,0,1724815494,13110.381948989998,60.511775790000684,53566.10346456001 2024-08-28,03:24:56.000,241,10977394,12965,0,1724815495,13110.557093049989,60.5258740499994,53566.13840016 2024-08-28,03:24:57.000,241,10977415,12765,0,1724815496,13110.7255008,60.57521796000219,53566.243206959996 2024-08-28,03:24:58.000,241,10977382,13125,0,1724815497,13110.88717224,60.554070570004114,53566.278142560004 2024-08-28,03:24:59.000,241,10977398,13005,0,1724815498,13111.116206779996,60.60341447999963,53566.396923600005 2024-08-28,03:25:00.000,241,10977424,12845,0,1724815499,13111.223987739992,60.58931622000091,53566.48775616001 2024-08-28,03:25:01.000,241,10977367,12685,0,1724815500,13111.378922869997,60.60341447999963,53566.55064024 2024-08-28,03:25:02.000,241,10977435,12605,0,1724815501,13111.493440140002,60.64570926000306,53566.5716016 2024-08-28,03:25:03.000,241,10977402,12645,0,1724815502,13111.540594309998,60.680954909999855,53566.66243416 2024-08-28,03:25:04.000,241,10977425,12605,0,1724815503,13111.607957409993,60.71620056000393,53566.746279599996 2024-08-28,03:25:05.000,241,10977410,12965,0,1724815504,13111.661847889998,60.786691860004794,53566.802176560006 2024-08-28,03:25:06.000,241,10977391,12925,0,1724815505,13111.655111579988,60.82898664000095,53566.92794472 2024-08-28,03:25:07.000,241,10977420,12885,0,1724815506,13111.715738369989,60.913576200000534,53566.99082880001 2024-08-28,03:25:08.000,241,10977381,12925,0,1724815507,13111.709002059994,60.99816576000012,53567.081661359996 2024-08-28,03:25:09.000,241,10977419,12925,0,1724815508,13111.742683609998,61.10390270999778,53567.13057120001 2024-08-28,03:25:10.000,241,10977394,12925,0,1724815509,13111.742683609998,61.25193443999888,53567.14454544 2024-08-28,03:25:11.000,241,10977394,12845,0,1724815510,13111.715738369989,61.364720520003175,53567.22839088001 2024-08-28,03:25:12.000,241,10977431,12925,0,1724815511,13111.715738369989,61.52685051000299,53567.333197680004 2024-08-28,03:25:13.000,241,10977362,13125,0,1724815512,13111.682056819998,61.56209615999978,53567.36114616 2024-08-28,03:25:14.000,241,10977341,12925,0,1724815513,13111.668584199993,61.68193137000344,53567.451978720004 2024-08-28,03:25:15.000,241,10977349,12765,0,1724815514,13111.688793129993,61.80176657999982,53567.500888560004 2024-08-28,03:25:16.000,241,10977389,13045,0,1724815515,13111.682056819998,61.85815962000197,53567.52883704 2024-08-28,03:25:17.000,241,10977378,13005,0,1724815516,13111.648375269993,61.96389656999963,53567.63364384001 2024-08-28,03:25:18.000,241,10977395,13165,0,1724815517,13111.655111579988,62.04143699999986,53567.67556656 2024-08-28,03:25:19.000,241,10977418,12925,0,1724815518,13111.607957409993,62.15422308000416,53567.7244764 2024-08-28,03:25:20.000,241,10977403,12805,0,1724815519,13111.554066930003,62.27405829000054,53567.77338624 2024-08-28,03:25:21.000,241,10977378,13085,0,1724815520,13111.554066930003,62.3797952399982,53567.81530896 2024-08-28,03:25:22.000,241,10977406,13085,0,1724815521,13111.486703829993,62.47848306000378,53567.88518016 2024-08-28,03:25:23.000,241,10977372,13165,0,1724815522,13111.432813350002,62.4925813200025,53567.92710288001 2024-08-28,03:25:24.000,241,10977374,12805,0,1724815523,13111.399131799997,62.534876099998655,53567.94806424001 2024-08-28,03:25:25.000,241,10977367,12965,0,1724815524,13111.351977630002,62.51372871000058,53567.98998696 2024-08-28,03:25:26.000,241,10977404,13205,0,1724815525,13111.257669289997,62.56307262000337,53568.03190968 2024-08-28,03:25:27.000,241,10977405,13045,0,1724815526,13111.217251429996,62.50667958000122,53568.04588392001 2024-08-28,03:25:28.000,241,10977370,12845,0,1724815527,13111.156624639996,62.45733566999843,53568.08780664 2024-08-28,03:25:29.000,241,10977376,13045,0,1724815528,13111.082525229991,62.46438479999779,53568.073832400005 2024-08-28,03:25:30.000,241,10977389,13045,0,1724815529,13111.00842582,62.45733566999843,53568.108768 2024-08-28,03:25:31.000,241,10977423,12965,0,1724815530,13110.914117479995,62.43618828000035,53568.08780664 2024-08-28,03:25:32.000,241,10977348,12925,0,1724815531,13110.86696331,62.527826969999296,53568.143703600006 2024-08-28,03:25:33.000,241,10977376,13285,0,1724815532,13110.75918234999,62.59831827000016,53568.12972936 2024-08-28,03:25:34.000,241,10977361,13045,0,1724815533,13110.604247219999,62.71815348000382,53568.16466496001 2024-08-28,03:25:35.000,241,10977403,12925,0,1724815534,13110.489729949993,62.823890430001484,53568.143703600006 2024-08-28,03:25:36.000,241,10977417,13165,0,1724815535,13110.388685299993,62.92962737999915,53568.16466496001 2024-08-28,03:25:37.000,241,10977361,12925,0,1724815536,13110.341531129998,63.0847082399996,53568.1786392 2024-08-28,03:25:38.000,241,10977402,13045,0,1724815537,13110.307849579993,63.169297799999185,53568.10178088 2024-08-28,03:25:39.000,241,10977361,13005,0,1724815538,13110.314585890002,63.25388735999877,53568.16466496001 2024-08-28,03:25:40.000,241,10977371,12885,0,1724815539,13110.307849579993,63.2961821400022,53568.15069072 2024-08-28,03:25:41.000,241,10977358,12805,0,1724815540,13110.314585890002,63.33847691999836,53568.1786392 2024-08-28,03:25:42.000,241,10977370,12725,0,1724815541,13110.267431719993,63.394869960000506,53568.12972936 2024-08-28,03:25:43.000,241,10977408,12925,0,1724815542,13110.307849579993,63.43716474000394,53568.143703600006 2024-08-28,03:25:44.000,241,10977363,12845,0,1724815543,13110.341531129998,63.458312130002014,53568.11575512001 2024-08-28,03:25:45.000,241,10977351,13005,0,1724815544,13110.267431719993,63.47945952000009,53568.11575512001 2024-08-28,03:25:46.000,241,10977389,12965,0,1724815545,13110.220277549997,63.578147339998395,53568.171652080004 2024-08-28,03:25:47.000,241,10977362,12965,0,1724815546,13110.186595999992,63.65568776999862,53568.08780664 2024-08-28,03:25:48.000,241,10977380,12965,0,1724815547,13110.146178139992,63.7543755900042,53568.12972936 2024-08-28,03:25:49.000,241,10977364,12965,0,1724815548,13110.045133489992,63.87421080000058,53568.08081952 2024-08-28,03:25:50.000,241,10977335,12805,0,1724815549,13110.051869800001,63.909456450004654,53568.06684528001 2024-08-28,03:25:51.000,241,10977400,12925,0,1724815550,13110.051869800001,63.93060384000273,53568.01094832 2024-08-28,03:25:52.000,241,10977376,13005,0,1724815551,13110.099023969997,63.916505580004014,53568.04588392001 2024-08-28,03:25:53.000,241,10977399,13125,0,1724815552,13110.112496590002,63.8883090599993,53568.024922560006 2024-08-28,03:25:54.000,241,10977371,12645,0,1724815553,13110.146178139992,63.92355471000337,53567.96902560001 2024-08-28,03:25:55.000,241,10977408,12965,0,1724815554,13110.287640649993,63.979947749998246,53568.01094832 2024-08-28,03:25:56.000,241,10977384,13325,0,1724815555,13110.368476369993,64.05748817999847,53567.98998696 2024-08-28,03:25:57.000,241,10977337,12605,0,1724815556,13110.442575779998,64.12797947999934,53567.98998696 2024-08-28,03:25:58.000,241,10977359,12925,0,1724815557,13110.435839469988,64.21961816999828,53567.92710288001 2024-08-28,03:25:59.000,241,10977390,13045,0,1724815558,13110.469521019993,64.25486382000236,53567.98299984 2024-08-28,03:26:00.000,241,10977332,12925,0,1724815559,13110.442575779998,64.25486382000236,53567.99697408001 2024-08-28,03:26:01.000,241,10977433,12925,0,1724815560,13110.462784709998,64.24076556000364,53567.99697408001 2024-08-28,03:26:02.000,241,10977393,12925,0,1724815561,13110.536884119989,64.26191295000172,53567.955051360004 2024-08-28,03:26:03.000,241,10977429,12925,0,1724815562,13110.543620429999,64.21961816999828,53567.976012720006 2024-08-28,03:26:04.000,241,10977380,13005,0,1724815563,13110.590774599994,64.19142165000085,53567.96203848 2024-08-28,03:26:05.000,241,10977417,12965,0,1724815564,13110.610983529994,64.12093034999998,53568.03190968 2024-08-28,03:26:06.000,241,10977412,12965,0,1724815565,13110.577301979989,64.04338991999975,53567.98998696 2024-08-28,03:26:07.000,241,10977360,12805,0,1724815566,13110.536884119989,63.96584948999953,53567.98998696 2024-08-28,03:26:08.000,241,10977345,13045,0,1724815567,13110.557093049989,63.8883090599993,53568.003961200004 2024-08-28,03:26:09.000,241,10977375,12925,0,1724815568,13110.476257329989,63.846014280003146,53568.01094832 2024-08-28,03:26:10.000,241,10977435,12965,0,1724815569,13110.449312089993,63.867161670001224,53567.96203848 2024-08-28,03:26:11.000,241,10977395,13005,0,1724815570,13110.476257329989,63.89535818999866,53567.94806424001 2024-08-28,03:26:12.000,241,10977401,13005,0,1724815571,13110.415630539988,63.979947749998246,53567.93409 2024-08-28,03:26:13.000,241,10977346,12765,0,1724815572,13110.429103159993,64.02929166000104,53567.92011576 2024-08-28,03:26:14.000,241,10977385,13085,0,1724815573,13110.429103159993,64.07158644000447,53567.906141520005 2024-08-28,03:26:15.000,241,10977367,12485,0,1724815574,13110.402157919998,64.07863557000383,53567.906141520005 2024-08-28,03:26:16.000,241,10977385,12925,0,1724815575,13110.429103159993,64.07158644000447,53567.96203848 2024-08-28,03:26:17.000,241,10977373,13045,0,1724815576,13110.368476369993,64.12797947999934,53567.93409 2024-08-28,03:26:18.000,241,10977400,12965,0,1724815577,13110.307849579993,64.15617600000405,53567.8642188 2024-08-28,03:26:19.000,241,10977415,12845,0,1724815578,13110.240486479997,64.1491268700047,53567.91312864 2024-08-28,03:26:20.000,241,10977395,13125,0,1724815579,13110.139441829997,64.17027426000277,53567.91312864 2024-08-28,03:26:21.000,241,10977394,12805,0,1724815580,13110.085551349992,64.18437252000149,53567.93409 2024-08-28,03:26:22.000,241,10977410,12845,0,1724815581,13109.950825150001,64.22666729999764,53567.91312864 2024-08-28,03:26:23.000,241,10977373,12965,0,1724815582,13109.80262632999,64.247814690003,53567.92011576 2024-08-28,03:26:24.000,241,10977362,13125,0,1724815583,13109.654427509995,64.32535512000322,53567.836270320004 2024-08-28,03:26:25.000,241,10977403,12685,0,1724815584,13109.533173929995,64.35355164000066,53567.84325744 2024-08-28,03:26:26.000,241,10977390,12965,0,1724815585,13109.445601899999,64.36060077000002,53567.75941200001 2024-08-28,03:26:27.000,241,10977400,12925,0,1724815586,13109.337820939989,64.45223945999896,53567.77338624 2024-08-28,03:26:28.000,241,10977412,13045,0,1724815587,13109.223303669998,64.48748511000304,53567.69652792 2024-08-28,03:26:29.000,241,10977444,12805,0,1724815588,13109.203094739998,64.50863250000111,53567.68255368001 2024-08-28,03:26:30.000,241,10977370,12925,0,1724815589,13109.162676879998,64.5579764100039,53567.668579440004 2024-08-28,03:26:31.000,241,10977445,13125,0,1724815590,13109.155940569988,64.63551684000413,53567.60569536 2024-08-28,03:26:32.000,241,10977386,12925,0,1724815591,13109.162676879998,64.62141857999814,53567.584734 2024-08-28,03:26:33.000,241,10977453,12885,0,1724815592,13109.155940569988,64.61436944999878,53567.570759760005 2024-08-28,03:26:34.000,241,10977380,12925,0,1724815593,13109.102050089998,64.68486074999964,53567.55678552 2024-08-28,03:26:35.000,241,10977430,12765,0,1724815594,13109.054895920002,64.73420466000243,53567.472940080006 2024-08-28,03:26:36.000,241,10977416,13125,0,1724815595,13108.953851270002,64.75535205000051,53567.43800448 2024-08-28,03:26:37.000,241,10977442,12925,0,1724815596,13108.866279239992,64.8046959600033,53567.36813328 2024-08-28,03:26:38.000,241,10977425,12645,0,1724815597,13108.832597690001,64.84699073999946,53567.26332648 2024-08-28,03:26:39.000,241,10977383,13045,0,1724815598,13108.778707209996,64.88928552000289,53567.2703136 2024-08-28,03:26:40.000,241,10977434,13125,0,1724815599,13108.704607799991,64.91043291000096,53567.24236512 2024-08-28,03:26:41.000,241,10977390,13085,0,1724815600,13108.637244699996,64.94567855999776,53567.14454544 2024-08-28,03:26:42.000,241,10977390,13125,0,1724815601,13108.643981009991,64.95977682000375,53567.081661359996 2024-08-28,03:26:43.000,241,10977423,12765,0,1724815602,13108.63050839,65.03026812000462,53567.12358408 2024-08-28,03:26:44.000,241,10977372,12925,0,1724815603,13108.61029946,65.0514155100027,53567.067687120005 2024-08-28,03:26:45.000,241,10977422,13005,0,1724815604,13108.576617909996,65.05846464000206,53567.05371288 2024-08-28,03:26:46.000,241,10977362,13205,0,1724815605,13108.637244699996,65.0514155100027,53566.93493184 2024-08-28,03:26:47.000,241,10977356,12725,0,1724815606,13108.677662559996,65.0514155100027,53566.899996240005 2024-08-28,03:26:48.000,241,10977400,12965,0,1724815607,13108.69113518,64.99502247000055,53566.87204776001 2024-08-28,03:26:49.000,241,10977374,13045,0,1724815608,13108.724816729991,64.9386294299984,53566.77422808001 2024-08-28,03:26:50.000,241,10977423,13125,0,1724815609,13108.771970900001,64.89633465000225,53566.75326672001 2024-08-28,03:26:51.000,241,10977383,12925,0,1724815610,13108.839333999997,64.88223639000353,53566.683395520005 2024-08-28,03:26:52.000,241,10977390,13125,0,1724815611,13108.906697099992,64.86108899999817,53566.64845992 2024-08-28,03:26:53.000,241,10977387,13045,0,1724815612,13108.947114959992,64.91748204000032,53566.578588719996 2024-08-28,03:26:54.000,241,10977383,13165,0,1724815613,13108.947114959992,64.84699073999946,53566.52269176 2024-08-28,03:26:55.000,241,10977377,12885,0,1724815614,13109.007741749992,64.91043291000096,53566.50871752001 2024-08-28,03:26:56.000,241,10977457,13005,0,1724815615,13109.007741749992,64.94567855999776,53566.45980768001 2024-08-28,03:26:57.000,241,10977430,12925,0,1724815616,13108.994269130002,64.95977682000375,53566.445833440004 2024-08-28,03:26:58.000,241,10977385,12965,0,1724815617,13109.054895920002,64.97387508000247,53566.348013760005 2024-08-28,03:26:59.000,241,10977413,13005,0,1724815618,13109.081841159998,64.92453116999968,53566.278142560004 2024-08-28,03:27:00.000,241,10977372,12965,0,1724815619,13109.230039979993,64.86813813000481,53566.30609104 2024-08-28,03:27:01.000,241,10977360,12845,0,1724815620,13109.277194149989,64.79059770000458,53566.299103920006 2024-08-28,03:27:02.000,241,10977392,12965,0,1724815621,13109.351293559994,64.62141857999814,53566.229232720005 2024-08-28,03:27:03.000,241,10977442,13125,0,1724815622,13109.445601899999,64.4945342400024,53566.15237440001 2024-08-28,03:27:04.000,241,10977401,12885,0,1724815623,13109.54664655,64.47338685000432,53566.12442592001 2024-08-28,03:27:05.000,241,10977386,12685,0,1724815624,13109.62074595999,64.50158337000175,53566.061541840005 2024-08-28,03:27:06.000,241,10977424,12765,0,1724815625,13109.70158167999,64.45928858999832,53566.0475676 2024-08-28,03:27:07.000,241,10977366,12765,0,1724815626,13109.775681089995,64.45223945999896,53565.93577368001 2024-08-28,03:27:08.000,241,10977414,12845,0,1724815627,13109.903670979991,64.40994468000281,53565.93577368001 2024-08-28,03:27:09.000,241,10977427,13045,0,1724815628,13110.024924559992,64.33945338000194,53565.86590248001 2024-08-28,03:27:10.000,241,10977334,13125,0,1724815629,13110.092287660002,64.28306033999979,53565.844941120005 2024-08-28,03:27:11.000,241,10977385,13205,0,1724815630,13110.159650759997,64.23371643000428,53565.76109568 2024-08-28,03:27:12.000,241,10977380,12805,0,1724815631,13110.253959100002,64.19142165000085,53565.78904416001 2024-08-28,03:27:13.000,241,10977397,13045,0,1724815632,13110.375212679988,64.17732339000213,53565.775069920004 2024-08-28,03:27:14.000,241,10977389,12765,0,1724815633,13110.469521019993,64.1350286099987,53565.8030184 2024-08-28,03:27:15.000,241,10977369,12965,0,1724815634,13110.509938879994,64.0997829600019,53565.70519872 2024-08-28,03:27:16.000,241,10977450,12965,0,1724815635,13110.590774599994,64.02224253000168,53565.65628888 2024-08-28,03:27:17.000,241,10977409,13245,0,1724815636,13110.671610319994,64.01519340000232,53565.70519872 2024-08-28,03:27:18.000,241,10977378,12925,0,1724815637,13110.76591866,63.99404601000424,53565.677250240005 2024-08-28,03:27:19.000,241,10977366,13165,0,1724815638,13110.813072829995,64.00814427000296,53565.5934048 2024-08-28,03:27:20.000,241,10977420,12765,0,1724815639,13110.92085378999,63.96584948999953,53565.55148208001 2024-08-28,03:27:21.000,241,10977431,13005,0,1724815640,13110.96127164999,63.89535818999866,53565.53750784 2024-08-28,03:27:22.000,241,10977375,12845,0,1724815641,13111.02863475,63.860112540001865,53565.46763664 2024-08-28,03:27:23.000,241,10977408,13085,0,1724815642,13111.055579989996,63.853063410002505,53565.50257224001 2024-08-28,03:27:24.000,241,10977378,12765,0,1724815643,13111.082525229991,63.82486688999779,53565.44667528 2024-08-28,03:27:25.000,241,10977389,13085,0,1724815644,13111.143152019991,63.82486688999779,53565.38379120001 2024-08-28,03:27:26.000,241,10977390,13125,0,1724815645,13111.136415709996,63.789621240001,53565.35584272 2024-08-28,03:27:27.000,241,10977395,12965,0,1724815646,13111.102734159991,63.71912994000013,53565.2789844 2024-08-28,03:27:28.000,241,10977420,12885,0,1724815647,13111.156624639996,63.669786030004616,53565.237061679996 2024-08-28,03:27:29.000,241,10977399,13045,0,1724815648,13111.176833569996,63.59224560000439,53565.2091132 2024-08-28,03:27:30.000,241,10977378,12765,0,1724815649,13111.203778809991,63.55699995000032,53565.14622912001 2024-08-28,03:27:31.000,241,10977436,12845,0,1724815650,13111.217251429996,63.451263000002655,53565.069370799996 2024-08-28,03:27:32.000,241,10977397,12965,0,1724815651,13111.257669289997,63.331427789999,53565.01347384 2024-08-28,03:27:33.000,241,10977429,12765,0,1724815652,13111.311559770002,63.23978910000005,53564.98552536 2024-08-28,03:27:34.000,241,10977415,12845,0,1724815653,13111.405868109992,63.162248669999826,53564.92962840001 2024-08-28,03:27:35.000,241,10977438,12965,0,1724815654,13111.459758589997,63.09175736999896,53564.85277008 2024-08-28,03:27:36.000,241,10977432,13205,0,1724815655,13111.520385379998,63.07765911000024,53564.8248216 2024-08-28,03:27:37.000,241,10977431,12805,0,1724815656,13111.560803239998,63.11995389000367,53564.720014800005 2024-08-28,03:27:38.000,241,10977363,13085,0,1724815657,13111.594484789988,63.07765911000024,53564.720014800005 2024-08-28,03:27:39.000,241,10977362,12885,0,1724815658,13111.648375269993,63.02126606999809,53564.6850792 2024-08-28,03:27:40.000,241,10977389,12965,0,1724815659,13111.661847889998,62.97897129000194,53564.60822088 2024-08-28,03:27:41.000,241,10977406,13125,0,1724815660,13111.735947299989,62.97192216000258,53564.552323920005 2024-08-28,03:27:42.000,241,10977423,13125,0,1724815661,13111.823519329999,62.9507747700045,53564.52437544001 2024-08-28,03:27:43.000,241,10977440,13085,0,1724815662,13111.931300289994,62.92962737999915,53564.48245272 2024-08-28,03:27:44.000,241,10977381,12805,0,1724815663,13112.0053997,62.90143086000171,53564.44053 2024-08-28,03:27:45.000,241,10977408,12685,0,1724815664,13112.16033482999,62.90847999000107,53564.35668456001 2024-08-28,03:27:46.000,241,10977362,13205,0,1724815665,13112.295061029996,62.866185210004915,53564.27283912 2024-08-28,03:27:47.000,241,10977387,12885,0,1724815666,13112.416314609996,62.84503781999956,53564.286813360006 2024-08-28,03:27:48.000,241,10977396,12925,0,1724815667,13112.497150329997,62.809792170002765,53564.23091640001 2024-08-28,03:27:49.000,241,10977449,12685,0,1724815668,13112.584722359992,62.767497389999335,53564.18899368001 2024-08-28,03:27:50.000,241,10977400,12765,0,1724815669,13112.692503320002,62.71815348000382,53564.119122480006 2024-08-28,03:27:51.000,241,10977388,12765,0,1724815670,13112.820493209998,62.70405521999783,53564.16104520001 2024-08-28,03:27:52.000,241,10977414,12925,0,1724815671,13112.894592619989,62.64766218000295,53564.01431568 2024-08-28,03:27:53.000,241,10977399,13005,0,1724815672,13113.015846199989,62.57012175000273,53563.95841872 2024-08-28,03:27:54.000,241,10977372,12925,0,1724815673,13113.17751763999,62.527826969999296,53563.97239296001 2024-08-28,03:27:55.000,241,10977384,13005,0,1724815674,13113.292034909995,62.44323740999971,53563.930470240004 2024-08-28,03:27:56.000,241,10977354,13085,0,1724815675,13113.393079559995,62.351598720000766,53563.87457328001 2024-08-28,03:27:57.000,241,10977334,12965,0,1724815676,13113.500860519991,62.33750046000205,53563.8466248 2024-08-28,03:27:58.000,241,10977416,12965,0,1724815677,13113.601905169991,62.26700916000118,53563.79771496 2024-08-28,03:27:59.000,241,10977409,13005,0,1724815678,13113.723158749992,62.15422308000416,53563.76976648 2024-08-28,03:28:00.000,241,10977401,12605,0,1724815679,13113.864621259992,62.06963352000457,53563.70688240001 2024-08-28,03:28:01.000,241,10977415,12925,0,1724815680,13113.999347459998,61.956847440000274,53563.65098544 2024-08-28,03:28:02.000,241,10977404,12805,0,1724815681,13114.167755209994,61.84406136000325,53563.6020756 2024-08-28,03:28:03.000,241,10977387,12725,0,1724815682,13114.29574509999,61.766520930003026,53563.58810136001 2024-08-28,03:28:04.000,241,10977372,12925,0,1724815683,13114.32269034,61.759471800003666,53563.53919152001 2024-08-28,03:28:05.000,241,10977446,13085,0,1724815684,13114.42373499,61.766520930003026,53563.51823016001 2024-08-28,03:28:06.000,241,10977418,12805,0,1724815685,13114.50457071,61.759471800003666,53563.497268800005 2024-08-28,03:28:07.000,241,10977384,12765,0,1724815686,13114.58540643,61.766520930003026,53563.38547488 2024-08-28,03:28:08.000,241,10977408,12925,0,1724815687,13114.652769529996,61.759471800003666,53563.42041048001 2024-08-28,03:28:09.000,241,10977411,12765,0,1724815688,13114.70666001,61.759471800003666,53563.31560368 2024-08-28,03:28:10.000,241,10977427,13125,0,1724815689,13114.69992369999,61.74537353999767,53563.30861656 2024-08-28,03:28:11.000,241,10977363,13045,0,1724815690,13114.780759419991,61.75242267000431,53563.217784 2024-08-28,03:28:12.000,241,10977400,12805,0,1724815691,13114.7672868,61.731275279998954,53563.217784 2024-08-28,03:28:13.000,241,10977436,12845,0,1724815692,13114.800968349991,61.73832440999831,53563.1479128 2024-08-28,03:28:14.000,241,10977412,12925,0,1724815693,13114.881804069992,61.6889805000028,53563.05009312 2024-08-28,03:28:15.000,241,10977372,12805,0,1724815694,13114.902012999992,61.66783311000472,53563.01515752001 2024-08-28,03:28:16.000,241,10977375,12805,0,1724815695,13114.955903479997,61.597341810003854,53562.91733784001 2024-08-28,03:28:17.000,241,10977379,13245,0,1724815696,13114.982848719992,61.597341810003854,53562.9033636 2024-08-28,03:28:18.000,241,10977420,12885,0,1724815697,13114.955903479997,61.5761944199985,53562.8334924 2024-08-28,03:28:19.000,241,10977381,13085,0,1724815698,13114.935694549997,61.55504703000042,53562.7636212 2024-08-28,03:28:20.000,241,10977360,12605,0,1724815699,13114.942430859992,61.52685051000299,53562.67977576001 2024-08-28,03:28:21.000,241,10977338,12925,0,1724815700,13114.895276689997,61.51275225000427,53562.67977576001 2024-08-28,03:28:22.000,241,10977444,12925,0,1724815701,13114.780759419991,61.51980138000363,53562.54702048 2024-08-28,03:28:23.000,241,10977363,12885,0,1724815702,13114.780759419991,61.498653989998274,53562.442213680006 2024-08-28,03:28:24.000,241,10977415,13045,0,1724815703,13114.69992369999,61.46340834000148,53562.41426520001 2024-08-28,03:28:25.000,241,10977404,13045,0,1724815704,13114.66624215,61.371769650002534,53562.323432640005 2024-08-28,03:28:26.000,241,10977382,13045,0,1724815705,13114.60561536,61.308327480001026,53562.26054856 2024-08-28,03:28:27.000,241,10977367,13245,0,1724815706,13114.55846118999,61.26603270000487,53562.17670312001 2024-08-28,03:28:28.000,241,10977415,13085,0,1724815707,13114.491098089995,61.188492270004645,53562.085870560004 2024-08-28,03:28:29.000,241,10977407,12965,0,1724815708,13114.42373499,61.146197490001214,53561.98106376001 2024-08-28,03:28:30.000,241,10977379,13245,0,1724815709,13114.39678974999,61.06160793000163,53561.918179680004 2024-08-28,03:28:31.000,241,10977429,13125,0,1724815710,13114.33616295999,60.962920110003324,53561.7854244 2024-08-28,03:28:32.000,241,10977393,13165,0,1724815711,13114.282272479999,60.8853796800031,53561.72254032001 2024-08-28,03:28:33.000,241,10977370,12565,0,1724815712,13114.221645689999,60.79374099000415,53561.56882368 2024-08-28,03:28:34.000,241,10977366,12925,0,1724815713,13114.161018899998,60.673905780000496,53561.49895248 2024-08-28,03:28:35.000,241,10977433,12605,0,1724815714,13114.113864729989,60.57521796000219,53561.45702976001 2024-08-28,03:28:36.000,241,10977359,13045,0,1724815715,13114.127337349993,60.48357927000325,53561.317287360005 2024-08-28,03:28:37.000,241,10977337,13165,0,1724815716,13114.086919489993,60.441284489999816,53561.219467680006 2024-08-28,03:28:38.000,241,10977384,12925,0,1724815717,13114.080183179998,60.328498410002794,53561.14260936001 2024-08-28,03:28:39.000,241,10977400,13165,0,1724815718,13114.086919489993,60.25800711000193,53561.00286696001 2024-08-28,03:28:40.000,241,10977379,12805,0,1724815719,13114.073446869988,60.215712329998496,53560.932995760006 2024-08-28,03:28:41.000,241,10977379,13005,0,1724815720,13114.053237939988,60.145221030004905,53560.884085920006 2024-08-28,03:28:42.000,241,10977374,13085,0,1724815721,13114.046501629993,60.10997538000083,53560.80024048 2024-08-28,03:28:43.000,241,10977357,12765,0,1724815722,13114.046501629993,60.053582339998684,53560.68145944 2024-08-28,03:28:44.000,241,10977367,12925,0,1724815723,13113.999347459998,59.97604190999846,53560.56966552001 2024-08-28,03:28:45.000,241,10977385,12605,0,1724815724,13114.059974249998,59.92669800000294,53560.55569128 2024-08-28,03:28:46.000,241,10977350,12765,0,1724815725,13114.066710559993,59.87735409000015,53560.48582008 2024-08-28,03:28:47.000,241,10977358,13085,0,1724815726,13114.053237939988,59.77866627000185,53560.408961760004 2024-08-28,03:28:48.000,241,10977368,12965,0,1724815727,13114.093655799988,59.66588019000483,53560.30415496001 2024-08-28,03:28:49.000,241,10977352,12965,0,1724815728,13114.120601039998,59.54604498000117,53560.18537392001 2024-08-28,03:28:50.000,241,10977364,12845,0,1724815729,13114.187964139994,59.454406290002225,53560.10152848 2024-08-28,03:28:51.000,241,10977378,13045,0,1724815730,13114.161018899998,59.34162020999793,53559.98274744 2024-08-28,03:28:52.000,241,10977396,12845,0,1724815731,13114.194700449989,59.278178040003695,53559.96178608 2024-08-28,03:28:53.000,241,10977349,13125,0,1724815732,13114.221645689999,59.20063761000347,53559.877940640006 2024-08-28,03:28:54.000,241,10977366,12965,0,1724815733,13114.289008789994,59.12309718000324,53559.84999216001 2024-08-28,03:28:55.000,241,10977346,13325,0,1724815734,13114.349635579994,59.059655010001734,53559.724224 2024-08-28,03:28:56.000,241,10977405,13125,0,1724815735,13114.46415285,59.06670414000109,53559.67531416 2024-08-28,03:28:57.000,241,10977336,12765,0,1724815736,13114.50457071,58.996212840000226,53559.66832704 2024-08-28,03:28:58.000,241,10977375,12965,0,1724815737,13114.632560599995,58.8834267600032,53559.53557176001 2024-08-28,03:28:59.000,241,10977366,12925,0,1724815738,13114.693187389996,58.819984590001695,53559.4796748 2024-08-28,03:29:00.000,241,10977371,12565,0,1724815739,13114.807704660001,58.74949329000083,53559.43775208 2024-08-28,03:29:01.000,241,10977316,12845,0,1724815740,13114.902012999992,58.70719851000467,53559.38185512 2024-08-28,03:29:02.000,241,10977354,13045,0,1724815741,13114.982848719992,58.65785460000188,53559.34691952001 2024-08-28,03:29:03.000,241,10977356,12965,0,1724815742,13115.056948129997,58.60851068999909,53559.31198392 2024-08-28,03:29:04.000,241,10977388,12845,0,1724815743,13115.144520159993,58.54506852000486,53559.186215760004 2024-08-28,03:29:05.000,241,10977344,13045,0,1724815744,13115.272510049988,58.460478959998,53559.137305920005 2024-08-28,03:29:06.000,241,10977357,12845,0,1724815745,13115.373554699989,58.44638069999928,53559.10935744001 2024-08-28,03:29:07.000,241,10977414,12805,0,1724815746,13115.49480827999,58.38998766000441,53559.03249912001 2024-08-28,03:29:08.000,241,10977341,13125,0,1724815747,13115.589116619994,58.361791139999696,53558.99756352 2024-08-28,03:29:09.000,241,10977380,12765,0,1724815748,13115.77773329999,58.29834896999819,53558.97660216 2024-08-28,03:29:10.000,241,10977330,13085,0,1724815749,13115.892250569996,58.241955930003314,53558.90673096 2024-08-28,03:29:11.000,241,10977398,13445,0,1724815750,13116.033713079996,58.20671027999924,53558.920705200006 2024-08-28,03:29:12.000,241,10977344,12965,0,1724815751,13116.107812490001,58.185562890001165,53558.94865368 2024-08-28,03:29:13.000,241,10977392,12925,0,1724815752,13116.195384519997,58.129169849999016,53558.90673096 2024-08-28,03:29:14.000,241,10977362,12925,0,1724815753,13116.316638099997,58.1150715900003,53558.85782112 2024-08-28,03:29:15.000,241,10977335,13045,0,1724815754,13116.363792269993,58.002285510003276,53558.82987264 2024-08-28,03:29:16.000,241,10977369,13085,0,1724815755,13116.424419059993,57.99523638000392,53558.82288552001 2024-08-28,03:29:17.000,241,10977341,12805,0,1724815756,13116.498518469998,57.93884334000177,53558.79493704001 2024-08-28,03:29:18.000,241,10977374,13285,0,1724815757,13116.613035739989,57.91064682000433,53558.72506584001 2024-08-28,03:29:19.000,241,10977329,12845,0,1724815758,13116.673662529989,57.86130291000154,53558.71807872 2024-08-28,03:29:20.000,241,10977378,12925,0,1724815759,13116.707344079994,57.783762480001315,53558.69711736001 2024-08-28,03:29:21.000,241,10977362,13045,0,1724815760,13116.79491610999,57.783762480001315,53558.66916888 2024-08-28,03:29:22.000,241,10977384,13085,0,1724815761,13116.89596075999,57.75556596000388,53558.61327192 2024-08-28,03:29:23.000,241,10977400,12925,0,1724815762,13116.949851239995,57.69212379000237,53558.55737496001 2024-08-28,03:29:24.000,241,10977372,12605,0,1724815763,13117.010478029995,57.6568781399983,53558.55737496001 2024-08-28,03:29:25.000,241,10977298,13005,0,1724815764,13117.06436851,57.62868162000086,53558.48051664 2024-08-28,03:29:26.000,241,10977387,13085,0,1724815765,13117.11825898999,57.58638684000471,53558.44558104 2024-08-28,03:29:27.000,241,10977408,13125,0,1724815766,13117.192358399996,57.56523944999935,53558.45256816 2024-08-28,03:29:28.000,241,10977341,13125,0,1724815767,13117.273194119996,57.494748149998486,53558.40365832 2024-08-28,03:29:29.000,241,10977348,13045,0,1724815768,13117.313611979996,57.4101585899989,53558.37570984 2024-08-28,03:29:30.000,241,10977329,12765,0,1724815769,13117.367502460002,57.29737251000188,53558.34077424001 2024-08-28,03:29:31.000,241,10977325,12765,0,1724815770,13117.421392939992,57.22688121000101,53558.298851520005 2024-08-28,03:29:32.000,241,10977325,13005,0,1724815771,13117.529173900002,57.135242520002066,53558.27090304001 2024-08-28,03:29:33.000,241,10977381,13045,0,1724815772,13117.643691169993,56.98016166000161,53558.298851520005 2024-08-28,03:29:34.000,241,10977339,12845,0,1724815773,13117.737999509998,56.87442471000395,53558.21500608 2024-08-28,03:29:35.000,241,10977337,12965,0,1724815774,13117.758208439998,56.76868775999901,53558.12417352001 2024-08-28,03:29:36.000,241,10977360,13085,0,1724815775,13117.791889989989,56.65590168000199,53558.17308336001 2024-08-28,03:29:37.000,241,10977413,13325,0,1724815776,13117.751472129989,56.59245951000048,53558.11019928 2024-08-28,03:29:38.000,241,10977347,12605,0,1724815777,13117.744735819993,56.500820820001536,53558.1171864 2024-08-28,03:29:39.000,241,10977338,13005,0,1724815778,13117.737999509998,56.43737865000003,53558.082250800006 2024-08-28,03:29:40.000,241,10977345,12965,0,1724815779,13117.704317959993,56.40213300000323,53558.01936672 2024-08-28,03:29:41.000,241,10977387,12845,0,1724815780,13117.690845339988,56.39508387000387,53557.92853416 2024-08-28,03:29:42.000,241,10977354,12845,0,1724815781,13117.697581649998,56.388034740004514,53557.92853416 2024-08-28,03:29:43.000,241,10977365,12765,0,1724815782,13117.697581649998,56.31049431000429,53557.88661144001 2024-08-28,03:29:44.000,241,10977354,12925,0,1724815783,13117.670636409988,56.2611504000015,53557.80975312 2024-08-28,03:29:45.000,241,10977370,13005,0,1724815784,13117.616745929998,56.2259047500047,53557.78879176001 2024-08-28,03:29:46.000,241,10977353,13085,0,1724815785,13117.610009620003,56.148364320004475,53557.746869040006 2024-08-28,03:29:47.000,241,10977369,12965,0,1724815786,13117.596536999998,56.06377476000489,53557.6630236 2024-08-28,03:29:48.000,241,10977328,12765,0,1724815787,13117.623482239993,56.02852911000082,53557.725907680004 2024-08-28,03:29:49.000,241,10977341,13005,0,1724815788,13117.643691169993,55.95803780999995,53557.63507512 2024-08-28,03:29:50.000,241,10977395,12565,0,1724815789,13117.724526889993,55.817055209998216,53557.5931524 2024-08-28,03:29:51.000,241,10977397,13125,0,1724815790,13117.731263199988,55.59853218000353,53557.56520392 2024-08-28,03:29:52.000,241,10977340,13005,0,1724815791,13117.758208439998,55.43640219000372,53557.54424256 2024-08-28,03:29:53.000,241,10977385,12925,0,1724815792,13117.785153679994,55.26722307000455,53557.49533272 2024-08-28,03:29:54.000,241,10977377,12605,0,1724815793,13117.785153679994,55.12624047000281,53557.42546152 2024-08-28,03:29:55.000,241,10977369,12965,0,1724815794,13117.758208439998,54.95706135000364,53557.43943576 2024-08-28,03:29:56.000,241,10977348,12965,0,1724815795,13117.697581649998,54.84427526999934,53557.40450016001 2024-08-28,03:29:57.000,241,10977388,12845,0,1724815796,13117.636954859998,54.73148919000232,53557.362577440006 2024-08-28,03:29:58.000,241,10977352,12925,0,1724815797,13117.583064379993,54.68214527999953,53557.35559032001 2024-08-28,03:29:59.000,241,10977373,12885,0,1724815798,13117.502228659992,54.58345746000123,53557.31366760001 2024-08-28,03:30:00.000,241,10977365,12925,0,1724815799,13117.360766149992,54.53411354999844,53557.243796400006 2024-08-28,03:30:01.000,241,10977377,12765,0,1724815800,13117.259721499991,54.421327470001415,53557.173925200004 2024-08-28,03:30:02.000,241,10977379,12965,0,1724815801,13117.14520423,54.32968878000247,53557.09706688001 2024-08-28,03:30:03.000,241,10977434,12845,0,1724815802,13117.08457744,54.17460792000202,53557.13200248 2024-08-28,03:30:04.000,241,10977409,12925,0,1724815803,13117.03742326999,53.89969184999791,53557.11802824001 2024-08-28,03:30:05.000,241,10977364,13045,0,1724815804,13117.05763219999,53.69526708000194,53557.06213128 2024-08-28,03:30:06.000,241,10977388,12685,0,1724815805,13116.970060169995,53.47674404999998,53557.02020856001 2024-08-28,03:30:07.000,241,10977382,12805,0,1724815806,13116.949851239995,53.385105360001035,53556.98527296 2024-08-28,03:30:08.000,241,10977376,12925,0,1724815807,13116.90269707,53.31461406000017,53556.908414640006 2024-08-28,03:30:09.000,241,10977425,12885,0,1724815808,13116.86227921,53.27231928000401,53556.8944404 2024-08-28,03:30:10.000,241,10977350,12885,0,1724815809,13116.808388729994,53.27231928000401,53556.80360784 2024-08-28,03:30:11.000,241,10977378,12725,0,1724815810,13116.707344079994,53.25117188999866,53556.74771088 2024-08-28,03:30:12.000,241,10977394,13005,0,1724815811,13116.599563119998,53.23707362999994,53556.67783968 2024-08-28,03:30:13.000,241,10977370,12765,0,1724815812,13116.525463709993,53.208877110002504,53556.670852560004 2024-08-28,03:30:14.000,241,10977437,12965,0,1724815813,13116.404210129993,53.12428755000292,53556.6498912 2024-08-28,03:30:15.000,241,10977400,12765,0,1724815814,13116.343583339993,53.00445233999926,53556.53111016 2024-08-28,03:30:16.000,241,10977373,12885,0,1724815815,13116.256011309997,52.792978440003935,53556.4402776 2024-08-28,03:30:17.000,241,10977375,12725,0,1724815816,13116.195384519997,52.65904497000156,53556.39136776 2024-08-28,03:30:18.000,241,10977428,12925,0,1724815817,13116.202120829992,52.4405219399996,53556.41232912 2024-08-28,03:30:19.000,241,10977401,12885,0,1724815818,13116.181911899992,52.20085151999956,53556.335470800004 2024-08-28,03:30:20.000,241,10977376,12965,0,1724815819,13116.202120829992,51.940033710001444,53556.20271552 2024-08-28,03:30:21.000,241,10977382,12965,0,1724815820,13116.188648210002,51.68626503000269,53556.22367688 2024-08-28,03:30:22.000,241,10977411,13285,0,1724815821,13116.148230350002,51.467742000000726,53556.11188296001 2024-08-28,03:30:23.000,241,10977391,12765,0,1724815822,13116.040449389991,51.27741549000348,53556.08393448 2024-08-28,03:30:24.000,241,10977443,12925,0,1724815823,13115.959613669991,51.18577680000453,53556.10489584 2024-08-28,03:30:25.000,241,10977416,13005,0,1724815824,13115.811414849995,51.13643289000174,53556.00707616 2024-08-28,03:30:26.000,241,10977423,13085,0,1724815825,13115.710370199995,51.13643289000174,53555.97214056001 2024-08-28,03:30:27.000,241,10977416,12965,0,1724815826,13115.669952339995,51.122334630003024,53555.9162436 2024-08-28,03:30:28.000,241,10977384,12925,0,1724815827,13115.61606185999,51.12938376000238,53555.89528224001 2024-08-28,03:30:29.000,241,10977397,13085,0,1724815828,13115.568907689994,51.108236370004306,53555.832398160004 2024-08-28,03:30:30.000,241,10977370,13005,0,1724815829,13115.521753519999,51.08708897999895,53555.88829512 2024-08-28,03:30:31.000,241,10977462,13005,0,1724815830,13115.49480827999,51.065941590000875,53555.853359520006 2024-08-28,03:30:32.000,241,10977403,12845,0,1724815831,13115.380291009998,51.02364681000472,53555.80444968001 2024-08-28,03:30:33.000,241,10977370,12765,0,1724815832,13115.319664219998,50.98840116000065,53555.797462559996 2024-08-28,03:30:34.000,241,10977408,12805,0,1724815833,13115.205146949993,50.87561508000363,53555.75553984001 2024-08-28,03:30:35.000,241,10977421,13005,0,1724815834,13115.104102299993,50.82627117000084,53555.72759136001 2024-08-28,03:30:36.000,241,10977394,12925,0,1724815835,13114.989585030002,50.74168161000125,53555.65073304 2024-08-28,03:30:37.000,241,10977407,12885,0,1724815836,13114.854858829996,50.706435960004455,53555.685668640006 2024-08-28,03:30:38.000,241,10977361,13285,0,1724815837,13114.74707787,50.63594466000359,53555.629771679996 2024-08-28,03:30:39.000,241,10977405,13165,0,1724815838,13114.65950583999,50.62889553000423,53555.58784896001 2024-08-28,03:30:40.000,241,10977361,12685,0,1724815839,13114.54498857,50.57250249000208,53555.64374592 2024-08-28,03:30:41.000,241,10977397,12925,0,1724815840,13114.410262369995,50.54430597000464,53555.64374592 2024-08-28,03:30:42.000,241,10977403,12765,0,1724815841,13114.39678974999,50.44561814999906,53555.65772016001 2024-08-28,03:30:43.000,241,10977370,12685,0,1724815842,13114.46415285,50.304635550004605,53555.615797440005 2024-08-28,03:30:44.000,241,10977423,12765,0,1724815843,13114.5651975,50.17775121000159,53555.664707280004 2024-08-28,03:30:45.000,241,10977414,12965,0,1724815844,13114.652769529996,50.05086686999857,53555.685668640006 2024-08-28,03:30:46.000,241,10977332,13165,0,1724815845,13114.753814179996,49.966277309998986,53555.69964288 2024-08-28,03:30:47.000,241,10977415,12765,0,1724815846,13114.774023109996,49.88873687999876,53555.629771679996 2024-08-28,03:30:48.000,241,10977367,12725,0,1724815847,13114.753814179996,49.8816877499994,53555.67868152001 2024-08-28,03:30:49.000,241,10977324,12765,0,1724815848,13114.66624215,49.89578600999812,53555.664707280004 2024-08-28,03:30:50.000,241,10977393,12925,0,1724815849,13114.491098089995,49.98742470000434,53555.76951408 2024-08-28,03:30:51.000,241,10977446,13285,0,1724815850,13114.369844509994,50.04381773999921,53555.72759136001 2024-08-28,03:30:52.000,241,10977426,12765,0,1724815851,13114.248590929994,50.064965130004566,53555.76951408 2024-08-28,03:30:53.000,241,10977386,12925,0,1724815852,13114.127337349993,50.1284072999988,53555.797462559996 2024-08-28,03:30:54.000,241,10977423,13125,0,1724815853,13114.066710559993,50.05086686999857,53555.783488320005 2024-08-28,03:30:55.000,241,10977411,12885,0,1724815854,13114.053237939988,49.94512992000091,53555.76252696 2024-08-28,03:30:56.000,241,10977370,12965,0,1724815855,13114.019556389998,49.86758949000068,53555.8114368 2024-08-28,03:30:57.000,241,10977381,13125,0,1724815856,13114.006083769993,49.790049060000456,53555.79047544 2024-08-28,03:30:58.000,241,10977383,13125,0,1724815857,13114.012820079988,49.65611558999808,53555.81842392 2024-08-28,03:30:59.000,241,10977384,12805,0,1724815858,13114.053237939988,49.55742776999978,53555.81842392 2024-08-28,03:31:00.000,241,10977389,13005,0,1724815859,13114.059974249998,49.46578908000083,53555.853359520006 2024-08-28,03:31:01.000,241,10977395,12885,0,1724815860,13114.026292699993,49.37415039000189,53555.832398160004 2024-08-28,03:31:02.000,241,10977418,12925,0,1724815861,13113.952193290002,49.2895608300023,53555.81842392 2024-08-28,03:31:03.000,241,10977356,12925,0,1724815862,13113.925248049993,49.24021691999951,53555.79047544 2024-08-28,03:31:04.000,241,10977392,12765,0,1724815863,13114.012820079988,49.23316779000015,53555.77650120001 2024-08-28,03:31:05.000,241,10977422,12885,0,1724815864,13114.059974249998,49.24726604999887,53555.783488320005 2024-08-28,03:31:06.000,241,10977406,12845,0,1724815865,13114.120601039998,49.261364310004865,53555.7415656 2024-08-28,03:31:07.000,241,10977417,12685,0,1724815866,13114.073446869988,49.28251170000294,53555.797462559996 2024-08-28,03:31:08.000,241,10977453,13005,0,1724815867,13114.046501629993,49.261364310004865,53555.71361712 2024-08-28,03:31:09.000,241,10977389,13165,0,1724815868,13114.019556389998,49.13447997000185,53555.685668640006 2024-08-28,03:31:10.000,241,10977409,13005,0,1724815869,13114.053237939988,49.042841280002904,53555.67868152001 2024-08-28,03:31:11.000,241,10977402,12925,0,1724815870,13114.059974249998,48.90185868000117,53555.63675880001 2024-08-28,03:31:12.000,241,10977393,13205,0,1724815871,13114.100392109998,48.810219990002224,53555.629771679996 2024-08-28,03:31:13.000,241,10977410,12845,0,1724815872,13114.208173069994,48.78202347000479,53555.69265576 2024-08-28,03:31:14.000,241,10977383,12925,0,1724815873,13114.248590929994,48.66923739000049,53555.6018232 2024-08-28,03:31:15.000,241,10977419,12885,0,1724815874,13114.228381999994,48.59169696000026,53555.62278456 2024-08-28,03:31:16.000,241,10977389,12925,0,1724815875,13114.187964139994,48.584647830000904,53555.57387472 2024-08-28,03:31:17.000,241,10977419,13005,0,1724815876,13114.194700449989,48.61284434999834,53555.52496488 2024-08-28,03:31:18.000,241,10977434,13085,0,1724815877,13114.187964139994,48.64104087000305,53555.53893912001 2024-08-28,03:31:19.000,241,10977372,12845,0,1724815878,13114.248590929994,48.54235305000475,53555.48304216 2024-08-28,03:31:20.000,241,10977421,13005,0,1724815879,13114.34289927,48.43661609999981,53555.53893912001 2024-08-28,03:31:21.000,241,10977425,13005,0,1724815880,13114.44394392,48.30268263000471,53555.517977760006 2024-08-28,03:31:22.000,241,10977384,13005,0,1724815881,13114.50457071,48.23219133000384,53555.48304216 2024-08-28,03:31:23.000,241,10977420,12805,0,1724815882,13114.53825225999,48.161700030002976,53555.462080799996 2024-08-28,03:31:24.000,241,10977390,12965,0,1724815883,13114.5651975,48.05596307999804,53555.51099064001 2024-08-28,03:31:25.000,241,10977407,12765,0,1724815884,13114.57867011999,47.985471780004445,53555.45509368 2024-08-28,03:31:26.000,241,10977422,12885,0,1724815885,13114.571933809995,47.83744005000335,53555.49002928001 2024-08-28,03:31:27.000,241,10977397,12805,0,1724815886,13114.57867011999,47.6823591900029,53555.41317096 2024-08-28,03:31:28.000,241,10977398,13125,0,1724815887,13114.51804332999,47.45678703000158,53555.45509368 2024-08-28,03:31:29.000,241,10977445,13085,0,1724815888,13114.50457071,47.308755300000485,53555.497016400004 2024-08-28,03:31:30.000,241,10977456,13005,0,1724815889,13114.42373499,47.14662531000067,53555.44111944001 2024-08-28,03:31:31.000,241,10977400,12605,0,1724815890,13114.40352606,47.10433053000452,53555.51099064001 2024-08-28,03:31:32.000,241,10977413,12885,0,1724815891,13114.410262369995,47.05498662000173,53555.47605504 2024-08-28,03:31:33.000,241,10977403,12805,0,1724815892,13114.410262369995,46.92810227999871,53555.448106560005 2024-08-28,03:31:34.000,241,10977445,12765,0,1724815893,13114.47762546999,46.7307266400021,53555.51099064001 2024-08-28,03:31:35.000,241,10977426,12965,0,1724815894,13114.511307019995,46.52630186999886,53555.45509368 2024-08-28,03:31:36.000,241,10977406,13045,0,1724815895,13114.571933809995,46.35712274999969,53555.448106560005 2024-08-28,03:31:37.000,241,10977402,13125,0,1724815896,13114.52477964,46.202041889999236,53555.43413232 2024-08-28,03:31:38.000,241,10977387,12965,0,1724815897,13114.551724879995,46.11040320000029,53555.462080799996 2024-08-28,03:31:39.000,241,10977440,12925,0,1724815898,13114.63929690999,46.04696102999878,53555.517977760006 2024-08-28,03:31:40.000,241,10977417,12805,0,1724815899,13114.760550489991,45.976469729997916,53555.52496488 2024-08-28,03:31:41.000,241,10977390,12805,0,1724815900,13114.942430859992,45.89892929999769,53555.50400352 2024-08-28,03:31:42.000,241,10977371,13005,0,1724815901,13115.117574919997,45.863683650000894,53555.55291336 2024-08-28,03:31:43.000,241,10977378,13085,0,1724815902,13115.211883260003,45.79319235000003,53555.531952 2024-08-28,03:31:44.000,241,10977427,12845,0,1724815903,13115.272510049988,45.7156519199998,53555.462080799996 2024-08-28,03:31:45.000,241,10977383,12885,0,1724815904,13115.184938019993,45.680406270003004,53555.47605504 2024-08-28,03:31:46.000,241,10977399,12885,0,1724815905,13115.110838610002,45.7156519199998,53555.48304216 2024-08-28,03:31:47.000,241,10977389,12965,0,1724815906,13115.070420750002,45.75089757000387,53555.517977760006 2024-08-28,03:31:48.000,241,10977397,13085,0,1724815907,13115.131047540002,45.76499583000259,53555.51099064001 2024-08-28,03:31:49.000,241,10977368,12725,0,1724815908,13115.279246359998,45.76499583000259,53555.517977760006 2024-08-28,03:31:50.000,241,10977382,12925,0,1724815909,13115.407236249994,45.73679930999788,53555.6018232 2024-08-28,03:31:51.000,241,10977438,12845,0,1724815910,13115.62279817,45.65925887999765,53555.53893912001 2024-08-28,03:31:52.000,241,10977383,12805,0,1724815911,13115.76426068,45.59581671000342,53555.55990048001 2024-08-28,03:31:53.000,241,10977390,12765,0,1724815912,13115.932668429996,45.60991497000214,53555.59483608 2024-08-28,03:31:54.000,241,10977394,12765,0,1724815913,13116.026976770001,45.616964100001496,53555.57387472 2024-08-28,03:31:55.000,241,10977380,12805,0,1724815914,13116.074130939996,45.616964100001496,53555.63675880001 2024-08-28,03:31:56.000,241,10977382,13285,0,1724815915,13116.128021420001,45.616964100001496,53555.629771679996 2024-08-28,03:31:57.000,241,10977402,12885,0,1724815916,13116.161702969992,45.680406270003004,53555.685668640006 2024-08-28,03:31:58.000,241,10977351,13165,0,1724815917,13116.121285109992,45.687455400002364,53555.685668640006 2024-08-28,03:31:59.000,241,10977404,13125,0,1724815918,13116.202120829992,45.65925887999765,53555.6716944 2024-08-28,03:32:00.000,241,10977408,12885,0,1724815919,13116.276220239997,45.64516061999893,53555.72759136001 2024-08-28,03:32:01.000,241,10977409,13045,0,1724815920,13116.309901790002,45.65220974999829,53555.7415656 2024-08-28,03:32:02.000,241,10977420,13045,0,1724815921,13116.377264889998,45.59581671000342,53555.72759136001 2024-08-28,03:32:03.000,241,10977384,13125,0,1724815922,13116.424419059993,45.54647280000063,53555.71361712 2024-08-28,03:32:04.000,241,10977445,12925,0,1724815923,13116.437891679998,45.52532541000255,53555.74855272 2024-08-28,03:32:05.000,241,10977392,13005,0,1724815924,13116.431155369988,45.49007975999848,53555.76252696 2024-08-28,03:32:06.000,241,10977406,12765,0,1724815925,13116.262747619992,45.447784980002325,53555.734578480005 2024-08-28,03:32:07.000,241,10977390,12845,0,1724815926,13116.121285109992,45.42663759000425,53555.72759136001 2024-08-28,03:32:08.000,241,10977356,12805,0,1724815927,13116.026976770001,45.41958846000489,53555.734578480005 2024-08-28,03:32:09.000,241,10977358,12885,0,1724815928,13116.053922009996,45.37729368000146,53555.74855272 2024-08-28,03:32:10.000,241,10977385,12845,0,1724815929,13116.087603560001,45.278605860003154,53555.72759136001 2024-08-28,03:32:11.000,241,10977359,12965,0,1724815930,13116.134757729997,45.32090063999931,53555.74855272 2024-08-28,03:32:12.000,241,10977364,12845,0,1724815931,13116.195384519997,45.440735850002966,53555.7415656 2024-08-28,03:32:13.000,241,10977361,12885,0,1724815932,13116.154966659997,45.52532541000255,53555.70663000001 2024-08-28,03:32:14.000,241,10977379,12765,0,1724815933,13116.094339869996,45.60991497000214,53555.72759136001 2024-08-28,03:32:15.000,241,10977381,12725,0,1724815934,13116.013504149996,45.70860279000044,53555.69964288 2024-08-28,03:32:16.000,241,10977369,12885,0,1724815935,13115.94614105,45.72975017999852,53555.6716944 2024-08-28,03:32:17.000,241,10977389,12845,0,1724815936,13115.94614105,45.64516061999893,53555.685668640006 2024-08-28,03:32:18.000,241,10977406,12725,0,1724815937,13115.90572319,45.5817184500047,53555.664707280004 2024-08-28,03:32:19.000,241,10977383,12685,0,1724815938,13115.94614105,45.49007975999848,53555.70663000001 2024-08-28,03:32:20.000,241,10977377,13085,0,1724815939,13115.94614105,45.36319542000274,53555.664707280004 2024-08-28,03:32:21.000,241,10977378,13325,0,1724815940,13115.87877794999,45.19401630000357,53555.67868152001 2024-08-28,03:32:22.000,241,10977365,13005,0,1724815941,13115.79794222999,45.13057413000206,53555.615797440005 2024-08-28,03:32:23.000,241,10977383,12965,0,1724815942,13115.61606185999,45.045984570002474,53555.57387472 2024-08-28,03:32:24.000,241,10977389,12925,0,1724815943,13115.380291009998,44.85565805999795,53555.53893912001 2024-08-28,03:32:25.000,241,10977365,12925,0,1724815944,13115.218619569998,44.637135030003265,53555.51099064001 2024-08-28,03:32:26.000,241,10977401,13125,0,1724815945,13115.124311229993,44.38336635000451,53555.48304216 2024-08-28,03:32:27.000,241,10977422,12885,0,1724815946,13115.104102299993,44.27058027000021,53555.46906792001 2024-08-28,03:32:28.000,241,10977345,12885,0,1724815947,13115.090629680002,44.24943288000213,53555.44111944001 2024-08-28,03:32:29.000,241,10977374,12925,0,1724815948,13115.043475509992,44.171892450001906,53555.36426112 2024-08-28,03:32:30.000,241,10977394,12965,0,1724815949,13114.935694549997,44.14369593000447,53555.32233840001 2024-08-28,03:32:31.000,241,10977374,13005,0,1724815950,13114.821177279991,44.1084502800004,53555.26644144 2024-08-28,03:32:32.000,241,10977388,13165,0,1724815951,13114.632560599995,44.0732046300036,53555.16862176 2024-08-28,03:32:33.000,241,10977369,13125,0,1724815952,13114.369844509994,44.09435202000168,53555.13368616001 2024-08-28,03:32:34.000,241,10977404,12765,0,1724815953,13114.012820079988,44.136646799997834,53555.014905120006 2024-08-28,03:32:35.000,241,10977396,12765,0,1724815954,13113.642323029992,44.26353114000085,53554.98695664001 2024-08-28,03:32:36.000,241,10977349,13285,0,1724815955,13113.292034909995,44.31287505000364,53554.86817560001 2024-08-28,03:32:37.000,241,10977413,12885,0,1724815956,13113.029318819994,44.30582592000428,53554.83324 2024-08-28,03:32:38.000,241,10977377,13085,0,1724815957,13112.625140219992,44.26353114000085,53554.74240744 2024-08-28,03:32:39.000,241,10977380,13205,0,1724815958,13112.214225309996,44.122548539999116,53554.60266504001 2024-08-28,03:32:40.000,241,10977394,13045,0,1724815959,13111.823519329999,44.009762460002094,53554.55375520001 2024-08-28,03:32:41.000,241,10977374,13005,0,1724815960,13111.648375269993,43.946320290000585,53554.50484536001 2024-08-28,03:32:42.000,241,10977373,13125,0,1724815961,13111.567539549993,43.939271160001226,53554.42099992 2024-08-28,03:32:43.000,241,10977362,13285,0,1724815962,13111.453022280002,43.91107464000379,53554.35811584 2024-08-28,03:32:44.000,241,10977397,13245,0,1724815963,13111.325032389992,43.826485080004204,53554.29523176001 2024-08-28,03:32:45.000,241,10977391,12925,0,1724815964,13111.197042499996,43.70664987000055,53554.19042496 2024-08-28,03:32:46.000,241,10977386,12845,0,1724815965,13111.06905261,43.67140422000375,53554.11356664 2024-08-28,03:32:47.000,241,10977424,12725,0,1724815966,13110.88717224,43.63615856999968,53554.02273408 2024-08-28,03:32:48.000,241,10977448,12765,0,1724815967,13110.63792876999,43.600912920002884,53553.97382424 2024-08-28,03:32:49.000,241,10977390,12845,0,1724815968,13110.408894229993,43.50927423000394,53553.889978800005 2024-08-28,03:32:50.000,241,10977381,12845,0,1724815969,13110.179859689997,43.44583206000243,53553.73626216 2024-08-28,03:32:51.000,241,10977374,12805,0,1724815970,13109.923879909991,43.32599684999877,53553.652416720004 2024-08-28,03:32:52.000,241,10977374,13125,0,1724815971,13109.715054299995,43.318947719999414,53553.58254552 2024-08-28,03:32:53.000,241,10977364,12725,0,1724815972,13109.51970130999,43.26255468000454,53553.484725840004 2024-08-28,03:32:54.000,241,10977379,12805,0,1724815973,13109.364766179999,43.24140728999919,53553.37991904001 2024-08-28,03:32:55.000,241,10977388,12965,0,1724815974,13109.176149499988,43.185014250004315,53553.30306072 2024-08-28,03:32:56.000,241,10977430,13125,0,1724815975,13109.001005439997,43.10042469000473,53553.24017664001 2024-08-28,03:32:57.000,241,10977428,12885,0,1724815976,13108.832597690001,42.99468773999979,53553.11440848001 2024-08-28,03:32:58.000,241,10977389,13045,0,1724815977,13108.62377207999,42.86780340000405,53553.03755016 2024-08-28,03:32:59.000,241,10977393,13285,0,1724815978,13108.38126491999,42.74091906000103,53552.90479488001 2024-08-28,03:33:00.000,241,10977391,12805,0,1724815979,13108.111812519994,42.63518211000337,53552.82094944 2024-08-28,03:33:01.000,241,10977386,12725,0,1724815980,13107.849096429993,42.52944515999843,53552.69518128 2024-08-28,03:33:02.000,241,10977381,13005,0,1724815981,13107.512280930001,42.41665908000141,53552.597361600005 2024-08-28,03:33:03.000,241,10977360,13085,0,1724815982,13107.215883289995,42.282725609999034,53552.51351616 2024-08-28,03:33:04.000,241,10977401,13045,0,1724815983,13106.926221959999,42.2192834400048,53552.380760880005 2024-08-28,03:33:05.000,241,10977394,12885,0,1724815984,13106.663505869998,42.24043083000288,53552.29691544 2024-08-28,03:33:06.000,241,10977373,13005,0,1724815985,13106.319954059996,42.325020390002464,53552.13621168001 2024-08-28,03:33:07.000,241,10977378,13285,0,1724815986,13106.05050166,42.39551169000333,53552.05236624 2024-08-28,03:33:08.000,241,10977393,12925,0,1724815987,13105.754104019994,42.42370821000077,53551.94057232001 2024-08-28,03:33:09.000,241,10977358,12845,0,1724815988,13105.518333169988,42.4660029900042,53551.78685568 2024-08-28,03:33:10.000,241,10977396,12605,0,1724815989,13105.262353389997,42.47305212000356,53551.661087520006 2024-08-28,03:33:11.000,241,10977417,12885,0,1724815990,13104.99290099,42.52944515999843,53551.55628072 2024-08-28,03:33:12.000,241,10977354,12965,0,1724815991,13104.66282179999,42.60698558999866,53551.50038376 2024-08-28,03:33:13.000,241,10977363,12925,0,1724815992,13104.400105709989,42.7127225400036,53551.36064136 2024-08-28,03:33:14.000,241,10977340,12805,0,1724815993,13104.164334859997,42.88895079000213,53551.22089896 2024-08-28,03:33:15.000,241,10977375,12885,0,1724815994,13103.881409839996,43.00878599999851,53551.07416944 2024-08-28,03:33:16.000,241,10977387,12965,0,1724815995,13103.55133065,43.23435815999983,53550.97634976 2024-08-28,03:33:17.000,241,10977391,12845,0,1724815996,13103.234724079994,43.38943902000028,53550.8505816 2024-08-28,03:33:18.000,241,10977394,13125,0,1724815997,13102.904644889997,43.50222510000458,53550.71782632 2024-08-28,03:33:19.000,241,10977377,12925,0,1724815998,13102.59477463,43.62206031000096,53550.62699376001 2024-08-28,03:33:20.000,241,10977443,13005,0,1724815999,13102.257959129995,43.65730595999776,53550.487251360006 2024-08-28,03:33:21.000,241,10977408,12805,0,1724816000,13101.961561489989,43.62910944000032,53550.40340592 2024-08-28,03:33:22.000,241,10977368,12885,0,1724816001,13101.692109089992,43.55861813999945,53550.270650640006 2024-08-28,03:33:23.000,241,10977424,12845,0,1724816002,13101.456338240001,43.530421620002016,53550.13789536 2024-08-28,03:33:24.000,241,10977416,13085,0,1724816003,13101.24751262999,43.50927423000394,53549.97020448 2024-08-28,03:33:25.000,241,10977373,12885,0,1724816004,13101.03195071,43.44583206000243,53549.865397680005 2024-08-28,03:33:26.000,241,10977418,13125,0,1724816005,13100.749025689998,43.44583206000243,53549.71866816001 2024-08-28,03:33:27.000,241,10977403,12965,0,1724816006,13100.533463769993,43.41058640999836,53549.62084848001 2024-08-28,03:33:28.000,241,10977443,12925,0,1724816007,13100.290956609992,43.361242500002845,53549.49508032 2024-08-28,03:33:29.000,241,10977344,12765,0,1724816008,13100.02824051999,43.29780033000134,53549.38328640001 2024-08-28,03:33:30.000,241,10977397,13045,0,1724816009,13099.799205979994,43.29075120000198,53549.23655688001 2024-08-28,03:33:31.000,241,10977378,13005,0,1724816010,13099.543226199989,43.26255468000454,53549.145724320006 2024-08-28,03:33:32.000,241,10977383,12885,0,1724816011,13099.267037489997,43.19911251000303,53548.99200768 2024-08-28,03:33:33.000,241,10977418,13085,0,1724816012,13098.997585090001,43.14976860000024,53548.88021376001 2024-08-28,03:33:34.000,241,10977407,13285,0,1724816013,13098.74834161999,43.04403165000258,53548.76841984 2024-08-28,03:33:35.000,241,10977405,13205,0,1724816014,13098.418262429994,42.959442090002995,53548.63566456001 2024-08-28,03:33:36.000,241,10977405,13085,0,1724816015,13098.195964199993,42.910098180000205,53548.523870640005 2024-08-28,03:33:37.000,241,10977394,12925,0,1724816016,13097.852412389992,42.853705139998056,53548.39810248001 2024-08-28,03:33:38.000,241,10977389,13205,0,1724816017,13097.562751059995,42.75501731999975,53548.30028280001 2024-08-28,03:33:39.000,241,10977450,12925,0,1724816018,13097.273089729999,42.670427760000166,53548.23041160001 2024-08-28,03:33:40.000,241,10977378,13005,0,1724816019,13096.916065299993,42.58583820000058,53548.07669496 2024-08-28,03:33:41.000,241,10977411,12805,0,1724816020,13096.592722419991,42.41665908000141,53548.01381088001 2024-08-28,03:33:42.000,241,10977432,12845,0,1724816021,13096.1750712,42.39551169000333,53547.93695256 2024-08-28,03:33:43.000,241,10977371,12885,0,1724816022,13095.811310459998,42.317971260003105,53547.81817152 2024-08-28,03:33:44.000,241,10977381,12805,0,1724816023,13095.434077099992,42.22633257000416,53547.65746776001 2024-08-28,03:33:45.000,241,10977347,12965,0,1724816024,13095.13094314999,42.18403779000073,53547.55964808001 2024-08-28,03:33:46.000,241,10977374,13285,0,1724816025,13094.821072889994,42.11354648999986,53547.47580264 2024-08-28,03:33:47.000,241,10977441,13005,0,1724816026,13094.578565729993,41.98666215000412,53547.37099584001 2024-08-28,03:33:48.000,241,10977386,13125,0,1724816027,13094.363003810002,41.83863042000303,53547.32208600001 2024-08-28,03:33:49.000,241,10977404,12845,0,1724816028,13094.194596059991,41.683549560002575,53547.24522768001 2024-08-28,03:33:50.000,241,10977431,12885,0,1724816029,13094.073342479991,41.57076347999828,53547.147408 2024-08-28,03:33:51.000,241,10977450,13045,0,1724816030,13093.87125317999,41.48617391999869,53547.03561408001 2024-08-28,03:33:52.000,241,10977450,13125,0,1724816031,13093.682636499994,41.38043697000103,53546.95176864 2024-08-28,03:33:53.000,241,10977396,12965,0,1724816032,13093.507492439989,41.32404392999888,53546.88888456001 2024-08-28,03:33:54.000,241,10977424,12685,0,1724816033,13093.332348379998,41.25355262999801,53546.846961840005 2024-08-28,03:33:55.000,241,10977435,13005,0,1724816034,13093.110050149997,41.2042087200025,53546.74215504001 2024-08-28,03:33:56.000,241,10977440,13005,0,1724816035,13092.894488229991,41.12666829000227,53546.65132248001 2024-08-28,03:33:57.000,241,10977440,12965,0,1724816036,13092.69913524,40.999783949999255,53546.60241264001 2024-08-28,03:33:58.000,241,10977380,12965,0,1724816037,13092.47683701,40.88699787000223,53546.57446416001 2024-08-28,03:33:59.000,241,10977391,13125,0,1724816038,13092.294956639998,40.7460152700005,53546.5185672 2024-08-28,03:34:00.000,241,10977438,12685,0,1724816039,13092.160230439993,40.66847484000027,53546.413760400006 2024-08-28,03:34:01.000,241,10977409,13005,0,1724816040,13092.086131030002,40.56273789000261,53546.3089536 2024-08-28,03:34:02.000,241,10977453,12765,0,1724816041,13092.012031619997,40.52044310999918,53546.28100512 2024-08-28,03:34:03.000,241,10977421,12685,0,1724816042,13092.012031619997,40.534541369997896,53546.2041468 2024-08-28,03:34:04.000,241,10977410,12845,0,1724816043,13092.018767929992,40.61208179999812,53546.21812104001 2024-08-28,03:34:05.000,241,10977404,12925,0,1724816044,13091.998558999992,40.61208179999812,53546.15523696 2024-08-28,03:34:06.000,241,10977425,13005,0,1724816045,13091.877305419992,40.55568876000325,53546.1342756 2024-08-28,03:34:07.000,241,10977411,13205,0,1724816046,13091.816678629992,40.57683615000133,53546.0644044 2024-08-28,03:34:08.000,241,10977416,13285,0,1724816047,13091.756051839991,40.56273789000261,53546.03645592 2024-08-28,03:34:09.000,241,10977380,12925,0,1724816048,13091.70216136,40.56978702000197,53546.02248168 2024-08-28,03:34:10.000,241,10977359,13005,0,1724816049,13091.675216119991,40.52044310999918,53545.9945332 2024-08-28,03:34:11.000,241,10977432,13365,0,1724816050,13091.655007189991,40.57683615000133,53545.96658472 2024-08-28,03:34:12.000,241,10977414,12965,0,1724816051,13091.567435159996,40.52044310999918,53545.95261048001 2024-08-28,03:34:13.000,241,10977374,12765,0,1724816052,13091.506808369995,40.42880442000023,53545.959597600006 2024-08-28,03:34:14.000,241,10977371,13005,0,1724816053,13091.41250002999,40.4006079000028,53545.93164912001 2024-08-28,03:34:15.000,241,10977416,13285,0,1724816054,13091.244092279994,40.33716573000129,53545.910687760006 2024-08-28,03:34:16.000,241,10977416,13005,0,1724816055,13091.149783939989,40.245527040002344,53545.97357184 2024-08-28,03:34:17.000,241,10977387,12805,0,1724816056,13091.149783939989,40.13979009000468,53545.95261048001 2024-08-28,03:34:18.000,241,10977406,13005,0,1724816057,13091.156520249999,39.93536532000144,53545.96658472 2024-08-28,03:34:19.000,241,10977436,13085,0,1724816058,13091.122838699994,39.836677500003134,53545.959597600006 2024-08-28,03:34:20.000,241,10977436,13005,0,1724816059,13091.021794049993,39.80143184999906,53545.938636240004 2024-08-28,03:34:21.000,241,10977396,12805,0,1724816060,13090.893804159998,39.822579240004416,53545.94562336 2024-08-28,03:34:22.000,241,10977409,12965,0,1724816061,13090.772550579997,39.829628370003775,53545.97357184 2024-08-28,03:34:23.000,241,10977401,13285,0,1724816062,13090.651296999997,39.836677500003134,53545.90370064001 2024-08-28,03:34:24.000,241,10977424,12845,0,1724816063,13090.44247139,39.70274403000076,53545.86177792001 2024-08-28,03:34:25.000,241,10977341,13005,0,1724816064,13090.19996423,39.547663170000305,53545.8198552 2024-08-28,03:34:26.000,241,10977399,12685,0,1724816065,13089.890093969989,39.3502875300037,53545.78491960001 2024-08-28,03:34:27.000,241,10977395,13365,0,1724816066,13089.688004670003,39.195206670003245,53545.84780368 2024-08-28,03:34:28.000,241,10977406,13045,0,1724816067,13089.425288580002,39.089469719998306,53545.78491960001 2024-08-28,03:34:29.000,241,10977407,13005,0,1724816068,13089.20299035,39.06832233000023,53545.77793248 2024-08-28,03:34:30.000,241,10977378,13245,0,1724816069,13088.96048319,39.089469719998306,53545.76395824001 2024-08-28,03:34:31.000,241,10977375,12885,0,1724816070,13088.596722449998,39.13176450000174,53545.71504840001 2024-08-28,03:34:32.000,241,10977399,13285,0,1724816071,13088.286852190002,39.12471537000238,53545.66613856001 2024-08-28,03:34:33.000,241,10977399,12605,0,1724816072,13087.950036689996,39.12471537000238,53545.603254480004 2024-08-28,03:34:34.000,241,10977392,12765,0,1724816073,13087.59301225999,39.089469719998306,53545.575306000006 2024-08-28,03:34:35.000,241,10977361,12845,0,1724816074,13087.235987829998,39.06832233000023,53545.51940904 2024-08-28,03:34:36.000,241,10977325,13045,0,1724816075,13086.865490780001,39.00488015999872,53545.505434800005 2024-08-28,03:34:37.000,241,10977380,12685,0,1724816076,13086.59603837999,38.927339729998494,53545.52639616001 2024-08-28,03:34:38.000,241,10977368,12725,0,1724816077,13086.326585979994,38.920290599999134,53545.46351208 2024-08-28,03:34:39.000,241,10977418,13085,0,1724816078,13086.090815129988,38.87799582000298,53545.47748632001 2024-08-28,03:34:40.000,241,10977372,12845,0,1724816079,13085.922407379992,38.84979929999827,53545.456524960005 2024-08-28,03:34:41.000,241,10977393,13045,0,1724816080,13085.700109149991,38.82160278000083,53545.44953784001 2024-08-28,03:34:42.000,241,10977411,13045,0,1724816081,13085.4643383,38.779308000004676,53545.47748632001 2024-08-28,03:34:43.000,241,10977428,12925,0,1724816082,13085.29593054999,38.71586583000317,53545.386653760004 2024-08-28,03:34:44.000,241,10977365,13125,0,1724816083,13085.15446803999,38.70176757000445,53545.34473104 2024-08-28,03:34:45.000,241,10977374,12965,0,1724816084,13084.999532909998,38.59603061999951,53545.288834080005 2024-08-28,03:34:46.000,241,10977353,12725,0,1724816085,13084.777234679997,38.52553931999864,53545.25389848 2024-08-28,03:34:47.000,241,10977396,12965,0,1724816086,13084.561672759992,38.34226194000075,53545.24691136 2024-08-28,03:34:48.000,241,10977425,12845,0,1724816087,13084.332638219996,38.18013195000094,53545.24691136 2024-08-28,03:34:49.000,241,10977392,12925,0,1724816088,13084.10360368,38.01095283000177,53545.19800152 2024-08-28,03:34:50.000,241,10977424,12965,0,1724816089,13083.874569139989,37.877019359999395,53545.218962880004 2024-08-28,03:34:51.000,241,10977390,13045,0,1724816090,13083.659007219998,37.80652805999853,53545.100181840004 2024-08-28,03:34:52.000,241,10977361,13165,0,1724816091,13083.403027439992,37.75718415000301,53545.0862076 2024-08-28,03:34:53.000,241,10977381,12725,0,1724816092,13083.261564929991,37.637348939999356,53544.98838792 2024-08-28,03:34:54.000,241,10977402,13085,0,1724816093,13083.140311349991,37.60915242000192,53545.002362160005 2024-08-28,03:34:55.000,241,10977359,13005,0,1724816094,13083.012321459995,37.637348939999356,53544.96742656 2024-08-28,03:34:56.000,241,10977375,13045,0,1724816095,13082.86412264,37.637348939999356,53544.94646520001 2024-08-28,03:34:57.000,241,10977384,12725,0,1724816096,13082.722660129999,37.58095590000448,53544.96742656 2024-08-28,03:34:58.000,241,10977387,13125,0,1724816097,13082.574461309989,37.55980850999913,53544.91851672 2024-08-28,03:34:59.000,241,10977363,12925,0,1724816098,13082.473416659988,37.55980850999913,53544.86261976 2024-08-28,03:35:00.000,241,10977420,12965,0,1724816099,13082.453207729988,37.55980850999913,53544.89056824 2024-08-28,03:35:01.000,241,10977406,12965,0,1724816100,13082.412789870003,37.58800503000384,53544.89755536001 2024-08-28,03:35:02.000,241,10977400,13165,0,1724816101,13082.419526179998,37.686692850002146,53544.834671280005 2024-08-28,03:35:03.000,241,10977407,12845,0,1724816102,13082.372372010002,37.73603675999766,53544.87659400001 2024-08-28,03:35:04.000,241,10977412,12965,0,1724816103,13082.392580940003,37.75718415000301,53544.848645519996 2024-08-28,03:35:05.000,241,10977385,12965,0,1724816104,13082.352163080002,37.862921100000676,53544.93947808 2024-08-28,03:35:06.000,241,10977346,13085,0,1724816105,13082.345426769993,38.03210021999985,53544.883581120004 2024-08-28,03:35:07.000,241,10977349,13045,0,1724816106,13082.264591049992,38.11668977999943,53544.904542480006 2024-08-28,03:35:08.000,241,10977391,12965,0,1724816107,13082.197227949997,38.20127933999902,53544.87659400001 2024-08-28,03:35:09.000,241,10977327,13085,0,1724816108,13082.096183299996,38.26472151000053,53544.94646520001 2024-08-28,03:35:10.000,241,10977392,13165,0,1724816109,13082.089446990001,38.31406542000332,53544.86261976 2024-08-28,03:35:11.000,241,10977363,13165,0,1724816110,13082.049029130001,38.40570411000226,53544.904542480006 2024-08-28,03:35:12.000,241,10977346,12845,0,1724816111,13082.102919609992,38.41275324000162,53544.91851672 2024-08-28,03:35:13.000,241,10977333,12805,0,1724816112,13082.156810089997,38.47619541000313,53544.94646520001 2024-08-28,03:35:14.000,241,10977354,12765,0,1724816113,13082.251118430002,38.48324454000249,53544.96043944 2024-08-28,03:35:15.000,241,10977385,13165,0,1724816114,13082.345426769993,38.546686710003996,53544.96043944 2024-08-28,03:35:16.000,241,10977334,12965,0,1724816115,13082.358899389998,38.511441059999925,53544.953452320005 2024-08-28,03:35:17.000,241,10977353,12845,0,1724816116,13082.446471419993,38.2999671600046,53545.00934928 2024-08-28,03:35:18.000,241,10977359,12805,0,1724816117,13082.500361899998,38.151935430003505,53545.002362160005 2024-08-28,03:35:19.000,241,10977367,12845,0,1724816118,13082.540779759998,38.18013195000094,53545.06524624001 2024-08-28,03:35:20.000,241,10977365,12885,0,1724816119,13082.560988689998,38.22242673000437,53545.051272000004 2024-08-28,03:35:21.000,241,10977331,13285,0,1724816120,13082.648560719994,38.328163680002035,53545.072233360006 2024-08-28,03:35:22.000,241,10977347,13045,0,1724816121,13082.71592381999,38.42685150000034,53545.07922048 2024-08-28,03:35:23.000,241,10977397,12965,0,1724816122,13082.662033339999,38.46914628000377,53545.1560788 2024-08-28,03:35:24.000,241,10977385,12885,0,1724816123,13082.574461309989,38.532588449998,53545.16306592001 2024-08-28,03:35:25.000,241,10977314,13125,0,1724816124,13082.486889279993,38.67357104999974,53545.170053040005 2024-08-28,03:35:26.000,241,10977337,12885,0,1724816125,13082.399317249998,38.694718439997814,53545.239924240006 2024-08-28,03:35:27.000,241,10977357,12845,0,1724816126,13082.365635699993,38.6453745300023,53545.27485984 2024-08-28,03:35:28.000,241,10977386,12925,0,1724816127,13082.352163080002,38.65242366000166,53545.30979544001 2024-08-28,03:35:29.000,241,10977362,12845,0,1724816128,13082.399317249998,38.66652192000038,53545.337743920005 2024-08-28,03:35:30.000,241,10977387,12725,0,1724816129,13082.446471419993,38.694718439997814,53545.44255072 2024-08-28,03:35:31.000,241,10977323,13005,0,1724816130,13082.439735109998,38.71586583000317,53545.47748632001 2024-08-28,03:35:32.000,241,10977419,12845,0,1724816131,13082.520570829998,38.779308000004676,53545.51940904 2024-08-28,03:35:33.000,241,10977365,12805,0,1724816132,13082.567724999994,38.77225886999804,53545.54735752001 2024-08-28,03:35:34.000,241,10977333,12925,0,1724816133,13082.601406549999,38.82160278000083,53545.61722872001 2024-08-28,03:35:35.000,241,10977337,12885,0,1724816134,13082.73613274999,38.920290599999134,53545.70107416 2024-08-28,03:35:36.000,241,10977363,13205,0,1724816135,13082.80349585,39.018978420004714,53545.770945360004 2024-08-28,03:35:37.000,241,10977331,12925,0,1724816136,13082.911276809995,39.03307668000343,53545.84780368 2024-08-28,03:35:38.000,241,10977408,12965,0,1724816137,13082.98537622,39.04012581000279,53545.889726400004 2024-08-28,03:35:39.000,241,10977361,13045,0,1724816138,13083.072948249996,39.04012581000279,53545.98055896001 2024-08-28,03:35:40.000,241,10977359,12765,0,1724816139,13083.12010241999,39.12471537000238,53545.97357184 2024-08-28,03:35:41.000,241,10977388,13005,0,1724816140,13083.234619689996,39.13176450000174,53546.09235288 2024-08-28,03:35:42.000,241,10977376,13125,0,1724816141,13083.301982789992,39.24455057999876,53546.1342756 2024-08-28,03:35:43.000,241,10977338,13165,0,1724816142,13083.315455409997,39.322091009998985,53546.2041468 2024-08-28,03:35:44.000,241,10977362,13125,0,1724816143,13083.335664339997,39.4842209999988,53546.30196648 2024-08-28,03:35:45.000,241,10977425,12885,0,1724816144,13083.322191719992,39.57585968999774,53546.3788248 2024-08-28,03:35:46.000,241,10977368,12965,0,1724816145,13083.261564929991,39.67454751000332,53546.39978616 2024-08-28,03:35:47.000,241,10977362,12965,0,1724816146,13083.234619689996,39.75913707000291,53546.50459296001 2024-08-28,03:35:48.000,241,10977391,12925,0,1724816147,13083.14704766,39.81553010999778,53546.48363160001 2024-08-28,03:35:49.000,241,10977361,12765,0,1724816148,13083.113366109996,39.81553010999778,53546.60241264001 2024-08-28,03:35:50.000,241,10977373,12925,0,1724816149,13083.032530389995,39.70979316000012,53546.68625808 2024-08-28,03:35:51.000,241,10977321,12965,0,1724816150,13083.02579408,39.68159664000268,53546.6932452 2024-08-28,03:35:52.000,241,10977368,12845,0,1724816151,13083.03926669999,39.73798968000483,53546.749142160006 2024-08-28,03:35:53.000,241,10977338,13125,0,1724816152,13083.08642087,39.7943827199997,53546.81901336001 2024-08-28,03:35:54.000,241,10977379,12925,0,1724816153,13083.08642087,39.949463580000156,53546.895871680004 2024-08-28,03:35:55.000,241,10977383,13205,0,1724816154,13083.133575039996,40.11864269999933,53546.98670424001 2024-08-28,03:35:56.000,241,10977354,12845,0,1724816155,13083.241355999991,40.30896921000385,53547.03561408001 2024-08-28,03:35:57.000,241,10977355,12965,0,1724816156,13083.443445299992,40.407657030002156,53547.10548528001 2024-08-28,03:35:58.000,241,10977378,13045,0,1724816157,13083.605116739993,40.57683615000133,53547.24522768001 2024-08-28,03:35:59.000,241,10977370,13245,0,1724816158,13083.773524489989,40.66847484000027,53547.23824056 2024-08-28,03:36:00.000,241,10977376,12925,0,1724816159,13083.9823501,40.73191701000178,53547.36400872 2024-08-28,03:36:01.000,241,10977385,12765,0,1724816160,13084.21812094999,40.816506570001366,53547.419905680006 2024-08-28,03:36:02.000,241,10977409,12965,0,1724816161,13084.36631977,40.858801350004796,53547.58060944001 2024-08-28,03:36:03.000,241,10977364,12885,0,1724816162,13084.541463829992,40.90109613000095,53547.64349352 2024-08-28,03:36:04.000,241,10977385,13165,0,1724816163,13084.743553129993,40.96453830000246,53547.69240336 2024-08-28,03:36:05.000,241,10977376,13205,0,1724816164,13084.885015639993,41.01388220999797,53547.79022304 2024-08-28,03:36:06.000,241,10977332,13125,0,1724816165,13085.073632319989,41.042078730002686,53547.922978320006 2024-08-28,03:36:07.000,241,10977355,12925,0,1724816166,13085.27572161999,41.0914226399982,53547.95791392 2024-08-28,03:36:08.000,241,10977353,12965,0,1724816167,13085.4643383,41.218306980001216,53548.04175936001 2024-08-28,03:36:09.000,241,10977413,12765,0,1724816168,13085.632746049996,41.3028965400008,53548.1256048 2024-08-28,03:36:10.000,241,10977355,12925,0,1724816169,13085.801153799992,41.39453522999975,53548.20246312 2024-08-28,03:36:11.000,241,10977368,13045,0,1724816170,13085.956088929997,41.450928270001896,53548.237398720004 2024-08-28,03:36:12.000,241,10977367,13045,0,1724816171,13086.077342509998,41.42273175000446,53548.3352184 2024-08-28,03:36:13.000,241,10977343,12805,0,1724816172,13086.198596089998,41.38043697000103,53548.36316688 2024-08-28,03:36:14.000,241,10977402,12885,0,1724816173,13086.272695499989,41.44387914000254,53548.51688352001 2024-08-28,03:36:15.000,241,10977407,12605,0,1724816174,13086.387212769994,41.44387914000254,53548.53085776 2024-08-28,03:36:16.000,241,10977362,12805,0,1724816175,13086.49499372999,41.43683001000318,53548.68457440001 2024-08-28,03:36:17.000,241,10977356,13245,0,1724816176,13086.68361041,41.465026530000614,53548.761432720006 2024-08-28,03:36:18.000,241,10977323,13085,0,1724816177,13086.831809229996,41.55666521999956,53548.81732968 2024-08-28,03:36:19.000,241,10977343,13165,0,1724816178,13086.939590189992,41.641254779999144,53548.95008496001 2024-08-28,03:36:20.000,241,10977352,13125,0,1724816179,13087.074316389997,41.7963356399996,53549.026943280005 2024-08-28,03:36:21.000,241,10977377,12805,0,1724816180,13087.229251520002,41.97256388999813,53549.06187888 2024-08-28,03:36:22.000,241,10977416,12805,0,1724816181,13087.377450339998,42.07830084000307,53549.13873720001 2024-08-28,03:36:23.000,241,10977393,13045,0,1724816182,13087.478494989999,42.148792140003934,53549.22956976 2024-08-28,03:36:24.000,241,10977393,12845,0,1724816183,13087.57280332999,42.22633257000416,53549.32738944 2024-08-28,03:36:25.000,241,10977399,13125,0,1724816184,13087.727738459995,42.310922130003746,53549.47411896001 2024-08-28,03:36:26.000,241,10977387,12965,0,1724816185,13087.909618829995,42.39551169000333,53549.57193864001 2024-08-28,03:36:27.000,241,10977334,13125,0,1724816186,13088.125180750001,42.48010125000292,53549.64180984001 2024-08-28,03:36:28.000,241,10977376,13045,0,1724816187,13088.293588499997,42.57878907000122,53549.71866816001 2024-08-28,03:36:29.000,241,10977412,12885,0,1724816188,13088.529359349988,42.69157514999824,53549.8025136 2024-08-28,03:36:30.000,241,10977383,12805,0,1724816189,13088.744921269994,42.733869930001674,53549.94924312 2024-08-28,03:36:31.000,241,10977348,13205,0,1724816190,13088.97395580999,42.846656009998696,53550.00514008001 2024-08-28,03:36:32.000,241,10977377,13285,0,1724816191,13089.189517729996,42.903049050000845,53550.1868052 2024-08-28,03:36:33.000,241,10977408,12885,0,1724816192,13089.364661790001,42.959442090002995,53550.24270216001 2024-08-28,03:36:34.000,241,10977369,12845,0,1724816193,13089.506124300002,43.01583512999787,53550.40340592 2024-08-28,03:36:35.000,241,10977417,12805,0,1724816194,13089.708213600003,43.11452295000345,53550.48026424001 2024-08-28,03:36:36.000,241,10977349,13165,0,1724816195,13089.869885039989,43.24140728999919,53550.5710968 2024-08-28,03:36:37.000,241,10977386,13285,0,1724816196,13090.065238029994,43.368291630002204,53550.752761920005 2024-08-28,03:36:38.000,241,10977386,13085,0,1724816197,13090.25385470999,43.52337249000266,53550.78769752 2024-08-28,03:36:39.000,241,10977417,13045,0,1724816198,13090.476152939991,43.64320769999904,53550.9553884 2024-08-28,03:36:40.000,241,10977360,13085,0,1724816199,13090.658033309992,43.720748129999265,53550.98333688001 2024-08-28,03:36:41.000,241,10977381,13125,0,1724816200,13090.866858920002,43.770092040002055,53551.12307928 2024-08-28,03:36:42.000,241,10977385,12925,0,1724816201,13091.048739289989,43.80533768999885,53551.165002 2024-08-28,03:36:43.000,241,10977398,13245,0,1724816202,13091.23061965999,43.79828855999949,53551.28378304 2024-08-28,03:36:44.000,241,10977356,13085,0,1724816203,13091.35860955,43.79123943000013,53551.40256408 2024-08-28,03:36:45.000,241,10977417,12925,0,1724816204,13091.49333574999,43.770092040002055,53551.4794224 2024-08-28,03:36:46.000,241,10977376,13045,0,1724816205,13091.655007189991,43.81238681999821,53551.63313904001 2024-08-28,03:36:47.000,241,10977358,13285,0,1724816206,13091.756051839991,43.79123943000013,53551.7239716 2024-08-28,03:36:48.000,241,10977413,12845,0,1724816207,13091.830151249997,43.86877986000036,53551.7938428 2024-08-28,03:36:49.000,241,10977391,12965,0,1724816208,13091.958141139992,43.939271160001226,53551.87070112001 2024-08-28,03:36:50.000,241,10977403,12805,0,1724816209,13092.018767929992,44.02386072000081,53552.03839200001 2024-08-28,03:36:51.000,241,10977415,12805,0,1724816210,13092.092867339998,44.08730289000232,53552.11525032001 2024-08-28,03:36:52.000,241,10977361,13285,0,1724816211,13092.254538779998,44.185990710000624,53552.22704424 2024-08-28,03:36:53.000,241,10977380,12685,0,1724816212,13092.348847119989,44.21418722999806,53552.28992832 2024-08-28,03:36:54.000,241,10977378,12765,0,1724816213,13092.503782249994,44.25648201000149,53552.42268360001 2024-08-28,03:36:55.000,241,10977374,13125,0,1724816214,13092.55767273,44.33402244000172,53552.52050328001 2024-08-28,03:36:56.000,241,10977403,12725,0,1724816215,13092.61829952,44.411562870001944,53552.61832296001 2024-08-28,03:36:57.000,241,10977390,12685,0,1724816216,13092.71934417,44.51025069000025,53552.646271440004 2024-08-28,03:36:58.000,241,10977408,13125,0,1724816217,13092.827125129996,44.60188937999919,53552.75806536001 2024-08-28,03:36:59.000,241,10977391,12885,0,1724816218,13092.874279299991,44.6653315500007,53552.82094944 2024-08-28,03:37:00.000,241,10977392,12925,0,1724816219,13092.921433470001,44.72172459000285,53552.92575624001 2024-08-28,03:37:01.000,241,10977438,12965,0,1724816220,13092.968587639996,44.70762633000413,53552.99562744001 2024-08-28,03:37:02.000,241,10977335,12765,0,1724816221,13093.083104910002,44.78516676000436,53553.10742136 2024-08-28,03:37:03.000,241,10977430,12925,0,1724816222,13093.150468009997,44.85565805999795,53553.10742136 2024-08-28,03:37:04.000,241,10977373,13085,0,1724816223,13093.264985280002,44.95434588000353,53553.18427968 2024-08-28,03:37:05.000,241,10977359,13085,0,1724816224,13093.359293619993,45.0248371800044,53553.2262024 2024-08-28,03:37:06.000,241,10977353,12965,0,1724816225,13093.473810889998,45.07418108999991,53553.317034960004 2024-08-28,03:37:07.000,241,10977451,12845,0,1724816226,13093.601800779994,45.08123021999927,53553.386906160005 2024-08-28,03:37:08.000,241,10977417,12765,0,1724816227,13093.66916387999,45.13762326000142,53553.45677736001 2024-08-28,03:37:09.000,241,10977376,12925,0,1724816228,13093.723054359994,45.11647587000334,53553.51966144 2024-08-28,03:37:10.000,241,10977382,13005,0,1724816229,13093.763472219995,45.172868909998215,53553.62446824001 2024-08-28,03:37:11.000,241,10977393,12885,0,1724816230,13093.83757163,45.222212820001005,53553.59651976001 2024-08-28,03:37:12.000,241,10977374,13005,0,1724816231,13093.803890079995,45.32794976999867,53553.64542960001 2024-08-28,03:37:13.000,241,10977415,13045,0,1724816232,13093.83083531999,45.41958846000489,53553.72927504 2024-08-28,03:37:14.000,241,10977350,12925,0,1724816233,13093.91167103999,45.52532541000255,53553.77818488 2024-08-28,03:37:15.000,241,10977395,12845,0,1724816234,13094.05313354999,45.638111489999574,53553.86901744 2024-08-28,03:37:16.000,241,10977397,13125,0,1724816235,13094.194596059991,45.673357140003645,53553.91792728 2024-08-28,03:37:17.000,241,10977416,13285,0,1724816236,13094.288904399997,45.74384844000451,53553.952862879996 2024-08-28,03:37:18.000,241,10977377,13125,0,1724816237,13094.410157979997,45.79319235000003,53553.9947856 2024-08-28,03:37:19.000,241,10977383,13125,0,1724816238,13094.571829419998,45.78614322000067,53554.02273408 2024-08-28,03:37:20.000,241,10977386,13285,0,1724816239,13094.780655029994,45.807290609998745,53554.11356664 2024-08-28,03:37:21.000,241,10977367,13045,0,1724816240,13094.91538123,45.84253626000282,53554.16946360001 2024-08-28,03:37:22.000,241,10977429,13085,0,1724816241,13095.03663481,45.9271258200024,53554.21138632 2024-08-28,03:37:23.000,241,10977430,12765,0,1724816242,13095.15788839,45.93417495000176,53554.274270400005 2024-08-28,03:37:24.000,241,10977387,12845,0,1724816243,13095.21177886999,45.9623714699992,53554.3790772 2024-08-28,03:37:25.000,241,10977399,13045,0,1724816244,13095.2993509,46.082206680002855,53554.46990976 2024-08-28,03:37:26.000,241,10977443,12765,0,1724816245,13095.359977690001,46.23728754000331,53554.52580672 2024-08-28,03:37:27.000,241,10977419,12965,0,1724816246,13095.400395550001,46.4205649200012,53554.52580672 2024-08-28,03:37:28.000,241,10977366,12605,0,1724816247,13095.373450309991,46.610891429998446,53554.560742320005 2024-08-28,03:37:29.000,241,10977376,13085,0,1724816248,13095.393659239991,46.81531620000169,53554.6934976 2024-08-28,03:37:30.000,241,10977389,12805,0,1724816249,13095.434077099992,46.97039706000214,53554.72144608001 2024-08-28,03:37:31.000,241,10977384,12965,0,1724816250,13095.508176509997,47.118428790003236,53554.80529152 2024-08-28,03:37:32.000,241,10977359,12765,0,1724816251,13095.602484850002,47.245313129998976,53554.86118848 2024-08-28,03:37:33.000,241,10977397,12725,0,1724816252,13095.703529500002,47.28760791000241,53554.847214240006 2024-08-28,03:37:34.000,241,10977362,12765,0,1724816253,13095.777628909993,47.308755300000485,53554.959008159996 2024-08-28,03:37:35.000,241,10977371,12845,0,1724816254,13095.892146179998,47.344000950004556,53555.03586648001 2024-08-28,03:37:36.000,241,10977418,12725,0,1724816255,13095.993190829999,47.294657040001766,53555.02887936 2024-08-28,03:37:37.000,241,10977421,13245,0,1724816256,13096.15486227,47.32990268999856,53555.09875056 2024-08-28,03:37:38.000,241,10977386,13125,0,1724816257,13096.242434299995,47.40744311999879,53555.21054448 2024-08-28,03:37:39.000,241,10977313,13125,0,1724816258,13096.383896809995,47.40744311999879,53555.2175316 2024-08-28,03:37:40.000,241,10977395,13085,0,1724816259,13096.484941459996,47.358099210003274,53555.25246720001 2024-08-28,03:37:41.000,241,10977372,13205,0,1724816260,13096.599458730001,47.32990268999856,53555.329325520004 2024-08-28,03:37:42.000,241,10977382,12925,0,1724816261,13096.673558139992,47.38629573000071,53555.38522248 2024-08-28,03:37:43.000,241,10977413,12605,0,1724816262,13096.727448619997,47.42859051000414,53555.448106560005 2024-08-28,03:37:44.000,241,10977397,12965,0,1724816263,13096.761130170002,47.51318007000373,53555.44111944001 2024-08-28,03:37:45.000,241,10977375,12965,0,1724816264,13096.855438509992,47.590720500003954,53555.50400352 2024-08-28,03:37:46.000,241,10977433,13085,0,1724816265,13096.996901019993,47.66121180000482,53555.566887600005 2024-08-28,03:37:47.000,241,10977418,13125,0,1724816266,13097.104681979989,47.66826093000418,53555.57387472 2024-08-28,03:37:48.000,241,10977377,12885,0,1724816267,13097.172045079998,47.759899620003125,53555.70663000001 2024-08-28,03:37:49.000,241,10977389,12925,0,1724816268,13097.320243899994,47.78809614000056,53555.72759136001 2024-08-28,03:37:50.000,241,10977412,12805,0,1724816269,13097.39434331,47.77399788000184,53555.72060424 2024-08-28,03:37:51.000,241,10977399,12845,0,1724816270,13097.502124269995,47.78809614000056,53555.783488320005 2024-08-28,03:37:52.000,241,10977426,13045,0,1724816271,13097.67726833,47.766948750002484,53555.88829512 2024-08-28,03:37:53.000,241,10977435,13005,0,1724816272,13097.838939770001,47.752850490003766,53555.902269360005 2024-08-28,03:37:54.000,241,10977443,12925,0,1724816273,13097.966929659997,47.82334179000463,53555.97912768 2024-08-28,03:37:55.000,241,10977411,12925,0,1724816274,13098.034292759992,47.943177000001015,53556.021050400006 2024-08-28,03:37:56.000,241,10977399,13125,0,1724816275,13098.094919549992,48.168749160002335,53556.055986 2024-08-28,03:37:57.000,241,10977414,13125,0,1724816276,13098.074710619992,48.31678089000343,53556.07694736 2024-08-28,03:37:58.000,241,10977404,13005,0,1724816277,13098.155546339993,48.45776348999789,53556.07694736 2024-08-28,03:37:59.000,241,10977407,13085,0,1724816278,13098.189227889998,48.584647830000904,53556.11188296001 2024-08-28,03:38:00.000,241,10977432,12925,0,1724816279,13098.263327299988,48.67628651999985,53556.13983144001 2024-08-28,03:38:01.000,241,10977422,12885,0,1724816280,13098.350899329998,48.69038477999857,53556.22367688 2024-08-28,03:38:02.000,241,10977421,13045,0,1724816281,13098.371108259998,48.71858130000328,53556.23066400001 2024-08-28,03:38:03.000,241,10977403,13045,0,1724816282,13098.424998739989,48.70448304000456,53556.216689760004 2024-08-28,03:38:04.000,241,10977395,12925,0,1724816283,13098.424998739989,48.59874608999962,53556.237651120005 2024-08-28,03:38:05.000,241,10977417,13405,0,1724816284,13098.48562552999,48.54235305000475,53556.25861248001 2024-08-28,03:38:06.000,241,10977452,13045,0,1724816285,13098.519307079994,48.401370450003014,53556.3005352 2024-08-28,03:38:07.000,241,10977428,12925,0,1724816286,13098.57319756,48.38022305999766,53556.32149656 2024-08-28,03:38:08.000,241,10977439,12885,0,1724816287,13098.60687910999,48.42251784000109,53556.405342000005 2024-08-28,03:38:09.000,241,10977415,13085,0,1724816288,13098.59340649,48.49300914000196,53556.3704064 2024-08-28,03:38:10.000,241,10977451,12765,0,1724816289,13098.58667017999,48.59874608999962,53556.44726472001 2024-08-28,03:38:11.000,241,10977436,12965,0,1724816290,13098.680978519995,48.71858130000328,53556.41931624 2024-08-28,03:38:12.000,241,10977439,13005,0,1724816291,13098.883067819996,48.88071129000309,53556.44726472001 2024-08-28,03:38:13.000,241,10977426,12885,0,1724816292,13098.950430919991,48.979399110001395,53556.47521320001 2024-08-28,03:38:14.000,241,10977382,13005,0,1724816293,13099.031266639991,49.11333258000377,53556.48918744 2024-08-28,03:38:15.000,241,10977455,12685,0,1724816294,13099.051475569991,49.22611866000079,53556.524123040006 2024-08-28,03:38:16.000,241,10977400,12765,0,1724816295,13099.098629740001,49.24726604999887,53556.53809728 2024-08-28,03:38:17.000,241,10977429,13085,0,1724816296,13099.118838670001,49.331855609998456,53556.53111016 2024-08-28,03:38:18.000,241,10977408,12965,0,1724816297,13099.105366049997,49.41644516999804,53556.60098136 2024-08-28,03:38:19.000,241,10977435,12925,0,1724816298,13099.139047600002,49.46578908000083,53556.64290408001 2024-08-28,03:38:20.000,241,10977411,12765,0,1724816299,13099.145783909997,49.54332951000106,53556.63591696 2024-08-28,03:38:21.000,241,10977375,12925,0,1724816300,13099.132311289992,49.606771680002566,53556.65687832 2024-08-28,03:38:22.000,241,10977453,12765,0,1724816301,13099.199674390002,49.627919070000644,53556.6498912 2024-08-28,03:38:23.000,241,10977424,12925,0,1724816302,13099.246828559997,49.564476899999136,53556.72674952 2024-08-28,03:38:24.000,241,10977402,13085,0,1724816303,13099.307455349997,49.47283821000019,53556.754698 2024-08-28,03:38:25.000,241,10977408,12925,0,1724816304,13099.442181549988,49.45169082000211,53556.754698 2024-08-28,03:38:26.000,241,10977400,12965,0,1724816305,13099.556698819993,49.48693646999891,53556.76867224 2024-08-28,03:38:27.000,241,10977425,12965,0,1724816306,13099.603852989989,49.52923125000234,53556.789633600005 2024-08-28,03:38:28.000,241,10977423,12765,0,1724816307,13099.651007159999,49.663164720004715,53556.81059496001 2024-08-28,03:38:29.000,241,10977418,13005,0,1724816308,13099.630798229999,49.677262980003434,53556.81059496001 2024-08-28,03:38:30.000,241,10977407,13285,0,1724816309,13099.624061919989,49.69841037000151,53556.8245692 2024-08-28,03:38:31.000,241,10977386,13205,0,1724816310,13099.698161329994,49.77595080000174,53556.838543440004 2024-08-28,03:38:32.000,241,10977382,12605,0,1724816311,13099.82615121999,49.804147319999174,53556.908414640006 2024-08-28,03:38:33.000,241,10977393,13245,0,1724816312,13099.92719586999,49.83234384000389,53556.908414640006 2024-08-28,03:38:34.000,241,10977393,13045,0,1724816313,13100.021504209995,49.89578600999812,53556.908414640006 2024-08-28,03:38:35.000,241,10977445,13045,0,1724816314,13100.06865837999,49.92398253000283,53556.99226008 2024-08-28,03:38:36.000,241,10977396,12845,0,1724816315,13100.189911959991,49.86758949000068,53556.99924720001 2024-08-28,03:38:37.000,241,10977382,12845,0,1724816316,13100.284220299996,49.853491230001964,53556.99924720001 2024-08-28,03:38:38.000,241,10977398,13165,0,1724816317,13100.479573290002,49.8816877499994,53557.104054 2024-08-28,03:38:39.000,241,10977377,12925,0,1724816318,13100.634508419993,49.966277309998986,53557.173925200004 2024-08-28,03:38:40.000,241,10977410,13165,0,1724816319,13100.843334029989,50.029719480000495,53557.194886560006 2024-08-28,03:38:41.000,241,10977385,12925,0,1724816320,13101.05215964,50.072014260003925,53557.26475776001 2024-08-28,03:38:42.000,241,10977426,12885,0,1724816321,13101.26772155999,50.15660382000351,53557.243796400006 2024-08-28,03:38:43.000,241,10977375,12805,0,1724816322,13101.516965030001,50.28348815999925,53557.390525920004 2024-08-28,03:38:44.000,241,10977449,13125,0,1724816323,13101.658427540002,50.39627424000355,53557.50231984001 2024-08-28,03:38:45.000,241,10977395,12845,0,1724816324,13101.853780529993,50.54430597000464,53557.530268320006 2024-08-28,03:38:46.000,241,10977429,12885,0,1724816325,13102.042397209989,50.650042920002306,53557.58616528 2024-08-28,03:38:47.000,241,10977446,12925,0,1724816326,13102.24448650999,50.76282899999933,53557.697959200006 2024-08-28,03:38:48.000,241,10977421,12765,0,1724816327,13102.38594901999,50.73463248000189,53557.78180464 2024-08-28,03:38:49.000,241,10977438,13005,0,1724816328,13102.52741152999,50.847418559998914,53557.85167584 2024-08-28,03:38:50.000,241,10977399,12885,0,1724816329,13102.722764519996,50.92495898999914,53557.92853416 2024-08-28,03:38:51.000,241,10977378,12805,0,1724816330,13102.958535370002,50.99545029000001,53557.99141824 2024-08-28,03:38:52.000,241,10977471,12765,0,1724816331,13103.201042529989,51.065941590000875,53558.082250800006 2024-08-28,03:38:53.000,241,10977399,13125,0,1724816332,13103.477231239995,51.1434820200011,53558.15910912 2024-08-28,03:38:54.000,241,10977445,12965,0,1724816333,13103.67258423,51.22102245000133,53558.249941680006 2024-08-28,03:38:55.000,241,10977400,12925,0,1724816334,13103.928564009992,51.291513750002196,53558.30583864 2024-08-28,03:38:56.000,241,10977370,12605,0,1724816335,13104.164334859997,51.32675939999899,53558.44558104 2024-08-28,03:38:57.000,241,10977393,12845,0,1724816336,13104.433787259994,51.44659461000265,53558.42461968 2024-08-28,03:38:58.000,241,10977396,12845,0,1724816337,13104.696503349995,51.56642981999903,53558.501478 2024-08-28,03:38:59.000,241,10977360,12885,0,1724816338,13104.898592649995,51.658068509997975,53558.564362080004 2024-08-28,03:39:00.000,241,10977365,13405,0,1724816339,13105.134363500001,51.742658070004836,53558.69013024 2024-08-28,03:39:01.000,241,10977400,12805,0,1724816340,13105.397079590002,51.82019849999779,53558.76000144 2024-08-28,03:39:02.000,241,10977402,13205,0,1724816341,13105.639586749989,51.79200198000035,53558.850834000004 2024-08-28,03:39:03.000,241,10977390,12645,0,1724816342,13105.98987487,51.72855980999884,53558.93467944 2024-08-28,03:39:04.000,241,10977407,12925,0,1724816343,13106.333426680001,51.763805460002914,53559.04647336 2024-08-28,03:39:05.000,241,10977402,12925,0,1724816344,13106.629824319993,51.86954241000058,53559.10935744001 2024-08-28,03:39:06.000,241,10977390,12965,0,1724816345,13106.919485649989,51.890689799998654,53559.22115136 2024-08-28,03:39:07.000,241,10977379,12725,0,1724816346,13107.08115708999,52.04577065999911,53559.29800968001 2024-08-28,03:39:08.000,241,10977393,13005,0,1724816347,13107.2899827,52.158556740003405,53559.4098036 2024-08-28,03:39:09.000,241,10977398,12965,0,1724816348,13107.478599379996,52.26429369000107,53559.472687680005 2024-08-28,03:39:10.000,241,10977412,12965,0,1724816349,13107.633534510001,52.299539339997864,53559.570507360004 2024-08-28,03:39:11.000,241,10977400,12605,0,1724816350,13107.774997020002,52.299539339997864,53559.6543528 2024-08-28,03:39:12.000,241,10977420,12805,0,1724816351,13107.977086319988,52.348883250000654,53559.70326264001 2024-08-28,03:39:13.000,241,10977431,13085,0,1724816352,13108.125285139999,52.35593238000001,53559.77313384 2024-08-28,03:39:14.000,241,10977374,12925,0,1724816353,13108.26001133999,52.27839194999979,53559.91287624 2024-08-28,03:39:15.000,241,10977363,12805,0,1724816354,13108.42168277999,52.1938023900002,53559.96877320001 2024-08-28,03:39:16.000,241,10977392,12925,0,1724816355,13108.59009053,52.08101631000318,53560.08056712 2024-08-28,03:39:17.000,241,10977375,12925,0,1724816356,13108.657453629996,51.96118109999952,53560.13646408001 2024-08-28,03:39:18.000,241,10977413,13045,0,1724816357,13108.657453629996,51.95413197000016,53560.30415496001 2024-08-28,03:39:19.000,241,10977391,12885,0,1724816358,13108.69113518,52.04577065999911,53560.32511632 2024-08-28,03:39:20.000,241,10977389,12965,0,1724816359,13108.724816729991,52.116261959999974,53560.33909056 2024-08-28,03:39:21.000,241,10977356,13125,0,1724816360,13108.792179830001,52.1938023900002,53560.43691024 2024-08-28,03:39:22.000,241,10977422,13005,0,1724816361,13108.899960789997,52.165605870002764,53560.50678144 2024-08-28,03:39:23.000,241,10977386,12765,0,1724816362,13109.027950679993,52.116261959999974,53560.55569128 2024-08-28,03:39:24.000,241,10977420,13005,0,1724816363,13109.155940569988,52.06691805000446,53560.62556248 2024-08-28,03:39:25.000,241,10977365,12845,0,1724816364,13109.236776289988,52.01757414000167,53560.73735640001 2024-08-28,03:39:26.000,241,10977363,12925,0,1724816365,13109.358029869989,52.01757414000167,53560.744343520004 2024-08-28,03:39:27.000,241,10977379,13325,0,1724816366,13109.48601976,52.116261959999974,53560.744343520004 2024-08-28,03:39:28.000,241,10977374,13045,0,1724816367,13109.60727334,52.18675326000084,53560.75831776001 2024-08-28,03:39:29.000,241,10977385,13005,0,1724816368,13109.694845369995,52.285441079999146,53560.82120184 2024-08-28,03:39:30.000,241,10977415,12765,0,1724816369,13109.836307879996,52.292490209998505,53560.83517608001 2024-08-28,03:39:31.000,241,10977382,13045,0,1724816370,13109.991243010001,52.24314630000299,53560.89107304 2024-08-28,03:39:32.000,241,10977393,13005,0,1724816371,13110.085551349992,52.20085151999956,53560.94697 2024-08-28,03:39:33.000,241,10977419,12965,0,1724816372,13110.119232899997,52.31363760000386,53561.0168412 2024-08-28,03:39:34.000,241,10977413,13125,0,1724816373,13110.220277549997,52.47576759000367,53561.0867124 2024-08-28,03:39:35.000,241,10977363,13045,0,1724816374,13110.267431719993,52.68019235999964,53561.09369952001 2024-08-28,03:39:36.000,241,10977420,13125,0,1724816375,13110.355003750003,52.89166626000224,53561.18453208 2024-08-28,03:39:37.000,241,10977387,13045,0,1724816376,13110.456048399989,53.06789451000077,53561.17754496 2024-08-28,03:39:38.000,241,10977366,13045,0,1724816377,13110.530147809994,53.208877110002504,53561.2264548 2024-08-28,03:39:39.000,241,10977385,12965,0,1724816378,13110.610983529994,53.31461406000017,53561.28235176 2024-08-28,03:39:40.000,241,10977427,12925,0,1724816379,13110.651401389994,53.378056230001675,53561.34523584 2024-08-28,03:39:41.000,241,10977336,12885,0,1724816380,13110.74570973,53.41330187999847,53561.40811992001 2024-08-28,03:39:42.000,241,10977407,12925,0,1724816381,13110.792863899995,53.47674404999998,53561.42209416 2024-08-28,03:39:43.000,241,10977370,12605,0,1724816382,13110.86696331,53.617726650001714,53561.49895248 2024-08-28,03:39:44.000,241,10977423,13085,0,1724816383,13110.90064485999,53.75166012000409,53561.533888080005 2024-08-28,03:39:45.000,241,10977356,12765,0,1724816384,13110.914117479995,53.9490357600007,53561.533888080005 2024-08-28,03:39:46.000,241,10977357,13085,0,1724816385,13110.96127164999,54.18165705000138,53561.56882368 2024-08-28,03:39:47.000,241,10977390,13005,0,1724816386,13110.94779903,54.34378704000119,53561.58978504 2024-08-28,03:39:48.000,241,10977337,12925,0,1724816387,13111.00168950999,54.30149225999776,53561.58978504 2024-08-28,03:39:49.000,241,10977423,12885,0,1724816388,13111.095997849996,54.252148350002244,53561.67363048001 2024-08-28,03:39:50.000,241,10977366,12885,0,1724816389,13111.250932980001,54.139362269997946,53561.70856608 2024-08-28,03:39:51.000,241,10977334,12925,0,1724816390,13111.405868109992,54.15346053000394,53561.75747592 2024-08-28,03:39:52.000,241,10977374,12925,0,1724816391,13111.567539549993,54.17460792000202,53561.73651456 2024-08-28,03:39:53.000,241,10977384,12765,0,1724816392,13111.715738369989,54.14641140000458,53561.80638576 2024-08-28,03:39:54.000,241,10977380,13045,0,1724816393,13111.89761873999,54.188706180000736,53561.83433424 2024-08-28,03:39:55.000,241,10977345,12685,0,1724816394,13112.04581756,54.238050090003526,53561.79939864 2024-08-28,03:39:56.000,241,10977394,13045,0,1724816395,13112.153598519995,54.28739399999904,53561.82734712 2024-08-28,03:39:57.000,241,10977363,13125,0,1724816396,13112.301797339991,54.35788529999991,53561.84830848 2024-08-28,03:39:58.000,241,10977414,13125,0,1724816397,13112.470205090001,54.33673791000183,53561.89023120001 2024-08-28,03:39:59.000,241,10977388,13005,0,1724816398,13112.652085460002,54.364934429999266,53561.918179680004 2024-08-28,03:40:00.000,241,10977345,13045,0,1724816399,13112.773339040003,54.35788529999991,53561.96010240001 2024-08-28,03:40:01.000,241,10977361,12925,0,1724816400,13112.968692029994,54.28034486999968,53562.02997360001 2024-08-28,03:40:02.000,241,10977340,12965,0,1724816401,13113.103418229999,54.21690269999817,53562.00901224001 2024-08-28,03:40:03.000,241,10977414,12845,0,1724816402,13113.20446288,54.28034486999968,53562.085870560004 2024-08-28,03:40:04.000,241,10977360,12725,0,1724816403,13113.312243839995,54.33673791000183,53562.12080616 2024-08-28,03:40:05.000,241,10977357,13125,0,1724816404,13113.40655218,54.34378704000119,53562.11381904 2024-08-28,03:40:06.000,241,10977384,12925,0,1724816405,13113.52780576,54.28034486999968,53562.07888344001 2024-08-28,03:40:07.000,241,10977321,12965,0,1724816406,13113.689477200001,54.202804439999454,53562.155741760005 2024-08-28,03:40:08.000,241,10977388,12725,0,1724816407,13113.803994469992,54.18165705000138,53562.19067736 2024-08-28,03:40:09.000,241,10977350,12765,0,1724816408,13113.965665909993,54.1605096600033,53562.19067736 2024-08-28,03:40:10.000,241,10977366,13005,0,1724816409,13114.107128419993,54.195755310000095,53562.19067736 2024-08-28,03:40:11.000,241,10977433,12805,0,1724816410,13114.29574509999,54.23100096000417,53562.21163872 2024-08-28,03:40:12.000,241,10977353,13085,0,1724816411,13114.53825225999,54.252148350002244,53562.253561440004 2024-08-28,03:40:13.000,241,10977381,13045,0,1724816412,13114.67971476999,54.35083617000055,53562.28150992 2024-08-28,03:40:14.000,241,10977388,13005,0,1724816413,13114.861595139992,54.44952398999885,53562.26753568001 2024-08-28,03:40:15.000,241,10977385,12805,0,1724816414,13115.056948129997,54.5411626799978,53562.26753568001 2024-08-28,03:40:16.000,241,10977385,12965,0,1724816415,13115.191674330003,54.58345746000123,53562.26054856 2024-08-28,03:40:17.000,241,10977368,12965,0,1724816416,13115.312927909989,54.55526094000379,53562.30247128 2024-08-28,03:40:18.000,241,10977424,13165,0,1724816417,13115.447654109994,54.63985050000338,53562.35836824 2024-08-28,03:40:19.000,241,10977361,12645,0,1724816418,13115.66321603,54.7173909300036,53562.33041976 2024-08-28,03:40:20.000,241,10977333,12845,0,1724816419,13115.83836008999,54.76673483999912,53562.42823944 2024-08-28,03:40:21.000,241,10977321,12925,0,1724816420,13116.128021420001,54.76673483999912,53562.47714928 2024-08-28,03:40:22.000,241,10977345,12925,0,1724816421,13116.384001199993,54.8513243999987,53562.49811064 2024-08-28,03:40:23.000,241,10977355,12845,0,1724816422,13116.599563119998,54.8513243999987,53562.55400760001 2024-08-28,03:40:24.000,241,10977371,12845,0,1724816423,13116.86227921,54.7173909300036,53562.56099472001 2024-08-28,03:40:25.000,241,10977401,12965,0,1724816424,13117.199094709991,54.414278340002056,53562.66580152 2024-08-28,03:40:26.000,241,10977476,13045,0,1724816425,13117.522437589992,54.15346053000394,53562.77060832001 2024-08-28,03:40:27.000,241,10977396,12765,0,1724816426,13117.717790579998,54.068870970004355,53562.84047952 2024-08-28,03:40:28.000,241,10977402,12885,0,1724816427,13117.899670949999,54.10411662000115,53562.91733784001 2024-08-28,03:40:29.000,241,10977409,13005,0,1724816428,13117.99397928999,54.18165705000138,53562.98022192 2024-08-28,03:40:30.000,241,10977382,12765,0,1724816429,13118.04113346,54.245099220002885,53563.02214464 2024-08-28,03:40:31.000,241,10977436,12845,0,1724816430,13118.13544179999,54.35083617000055,53563.03611888001 2024-08-28,03:40:32.000,241,10977440,12965,0,1724816431,13118.229750139995,54.435425730000134,53563.092015840004 2024-08-28,03:40:33.000,241,10977447,12965,0,1724816432,13118.31732216999,54.54821181000443,53563.11996432 2024-08-28,03:40:34.000,241,10977458,12885,0,1724816433,13118.472257299996,54.59050659000059,53563.22477112001 2024-08-28,03:40:35.000,241,10977385,12965,0,1724816434,13118.640665049992,54.660997890001454,53563.22477112001 2024-08-28,03:40:36.000,241,10977373,12925,0,1724816435,13118.856226969998,54.73148919000232,53563.27368096001 2024-08-28,03:40:37.000,241,10977428,13125,0,1724816436,13119.031371029989,54.74558745000104,53563.35053928001 2024-08-28,03:40:38.000,241,10977426,12805,0,1724816437,13119.226724019994,54.703292670004885,53563.43438472 2024-08-28,03:40:39.000,241,10977411,13005,0,1724816438,13119.388395459995,54.710341800004244,53563.427397600004 2024-08-28,03:40:40.000,241,10977398,12965,0,1724816439,13119.45575855999,54.703292670004885,53563.39944912001 2024-08-28,03:40:41.000,241,10977357,12965,0,1724816440,13119.630902619996,54.75968570999976,53563.48329456 2024-08-28,03:40:42.000,241,10977405,12885,0,1724816441,13119.832991919997,54.80198049000319,53563.51124304 2024-08-28,03:40:43.000,241,10977408,12965,0,1724816442,13120.095708009998,54.837226139999984,53563.55316576 2024-08-28,03:40:44.000,241,10977387,12885,0,1724816443,13120.304533619994,54.89361918000213,53563.58111424 2024-08-28,03:40:45.000,241,10977411,13165,0,1724816444,13120.607667569995,54.81607875000191,53563.616049840006 2024-08-28,03:40:46.000,241,10977461,13085,0,1724816445,13120.863647350001,54.78788223000447,53563.64399832 2024-08-28,03:40:47.000,241,10977402,13005,0,1724816446,13121.079209269992,54.75968570999976,53563.69290816 2024-08-28,03:40:48.000,241,10977403,12965,0,1724816447,13121.328452739988,54.660997890001454,53563.72784376001 2024-08-28,03:40:49.000,241,10977397,13125,0,1724816448,13121.503596799994,54.59050659000059,53563.77675360001 2024-08-28,03:40:50.000,241,10977422,13005,0,1724816449,13121.73936765,54.477720510003564,53563.73483088001 2024-08-28,03:40:51.000,241,10977399,12845,0,1724816450,13121.988611119996,54.40018008000334,53563.72085664 2024-08-28,03:40:52.000,241,10977428,12845,0,1724816451,13122.224381970002,54.35788529999991,53563.76976648 2024-08-28,03:40:53.000,241,10977430,12765,0,1724816452,13122.439943889993,54.2944431299984,53563.80470208001 2024-08-28,03:40:54.000,241,10977406,12805,0,1724816453,13122.655505809998,54.13231313999859,53563.80470208001 2024-08-28,03:40:55.000,241,10977382,13045,0,1724816454,13122.9182219,54.005428800002846,53563.86059904 2024-08-28,03:40:56.000,241,10977382,12965,0,1724816455,13123.15399274999,53.85034794000239,53563.85361192001 2024-08-28,03:40:57.000,241,10977426,12965,0,1724816456,13123.335873119991,53.76575838000281,53563.86059904 2024-08-28,03:40:58.000,241,10977369,13245,0,1724816457,13123.551435039997,53.730512729998736,53563.88854752 2024-08-28,03:40:59.000,241,10977411,12765,0,1724816458,13123.746788029988,53.67411969000386,53563.94444448001 2024-08-28,03:41:00.000,241,10977420,13285,0,1724816459,13123.908459469989,53.67411969000386,53563.90950888 2024-08-28,03:41:01.000,241,10977392,13085,0,1724816460,13124.04992197999,53.62477578000107,53563.92348312001 2024-08-28,03:41:02.000,241,10977375,13045,0,1724816461,13124.21832973,53.53313709000213,53563.90252176001 2024-08-28,03:41:03.000,241,10977419,12885,0,1724816462,13124.38000117,53.378056230001675,53563.87457328001 2024-08-28,03:41:04.000,241,10977396,13085,0,1724816463,13124.629244639997,53.29346667000209,53563.930470240004 2024-08-28,03:41:05.000,241,10977397,12885,0,1724816464,13124.838070249993,53.159533199999714,53563.92348312001 2024-08-28,03:41:06.000,241,10977383,12965,0,1724816465,13125.080577409994,52.99035408000054,53563.89553464001 2024-08-28,03:41:07.000,241,10977358,12925,0,1724816466,13125.25572147,52.85642060999817,53563.930470240004 2024-08-28,03:41:08.000,241,10977403,12765,0,1724816467,13125.444338149995,52.757732789999864,53563.89553464001 2024-08-28,03:41:09.000,241,10977392,12765,0,1724816468,13125.70031793,52.59560280000005,53563.88854752 2024-08-28,03:41:10.000,241,10977383,12445,0,1724816469,13125.882198300002,52.43347281000024,53563.87457328001 2024-08-28,03:41:11.000,241,10977425,12765,0,1724816470,13126.070814979998,52.398227160003444,53563.85361192001 2024-08-28,03:41:12.000,241,10977380,13005,0,1724816471,13126.225750109988,52.26429369000107,53563.916496 2024-08-28,03:41:13.000,241,10977415,12925,0,1724816472,13126.360476309994,52.20085151999956,53563.930470240004 2024-08-28,03:41:14.000,241,10977376,12925,0,1724816473,13126.56930191999,52.1938023900002,53563.90950888 2024-08-28,03:41:15.000,241,10977379,12925,0,1724816474,13126.7579186,52.20790064999892,53563.90950888 2024-08-28,03:41:16.000,241,10977360,12965,0,1724816475,13127.013898379992,52.17265500000212,53563.94444448001 2024-08-28,03:41:17.000,241,10977429,13125,0,1724816476,13127.310296019998,52.116261959999974,53563.951431600006 2024-08-28,03:41:18.000,241,10977363,13085,0,1724816477,13127.633638899999,52.02462327000103,53563.97938008 2024-08-28,03:41:19.000,241,10977418,12925,0,1724816478,13127.923300229995,51.91183719000401,53563.97938008 2024-08-28,03:41:20.000,241,10977387,13125,0,1724816479,13128.219697870001,51.82724763000442,53564.02828992 2024-08-28,03:41:21.000,241,10977378,12925,0,1724816480,13128.421787170002,51.82019849999779,53563.97938008 2024-08-28,03:41:22.000,241,10977382,13045,0,1724816481,13128.650821709998,51.82724763000442,53564.00732856 2024-08-28,03:41:23.000,241,10977384,13245,0,1724816482,13128.920274109994,51.80610023999907,53563.99335432001 2024-08-28,03:41:24.000,241,10977375,12925,0,1724816483,13129.19646282,51.79905110999971,53564.04226416001 2024-08-28,03:41:25.000,241,10977380,12805,0,1724816484,13129.378343190001,51.83429676000378,53564.07021264001 2024-08-28,03:41:26.000,241,10977395,12885,0,1724816485,13129.668004519997,51.82724763000442,53564.11213536001 2024-08-28,03:41:27.000,241,10977388,12925,0,1724816486,13129.977874779994,51.78495285000099,53564.11213536001 2024-08-28,03:41:28.000,241,10977379,12925,0,1724816487,13130.301217659995,51.77790372000163,53564.1261096 2024-08-28,03:41:29.000,241,10977390,12765,0,1724816488,13130.658242090001,51.756756330003554,53564.14707096 2024-08-28,03:41:30.000,241,10977380,12645,0,1724816489,13130.995057589993,51.56642981999903,53564.07719976 2024-08-28,03:41:31.000,241,10977386,12805,0,1724816490,13131.298191539994,51.41134895999858,53564.16104520001 2024-08-28,03:41:32.000,241,10977410,12925,0,1724816491,13131.581116559995,51.418398089997936,53564.15405808 2024-08-28,03:41:33.000,241,10977385,12885,0,1724816492,13131.66868858999,51.517085910003516,53564.07719976 2024-08-28,03:41:34.000,241,10977379,12925,0,1724816493,13131.810151099991,51.59462634000374,53564.09117400001 2024-08-28,03:41:35.000,241,10977390,12805,0,1724816494,13131.917932060001,51.707412420000765,53564.07021264001 2024-08-28,03:41:36.000,241,10977382,12965,0,1724816495,13132.025713019997,51.72151067999948,53564.04226416001 2024-08-28,03:41:37.000,241,10977409,12765,0,1724816496,13132.173911839993,51.67921590000333,53564.04226416001 2024-08-28,03:41:38.000,241,10977407,12765,0,1724816497,13132.315374349993,51.61577373000182,53564.049251280005 2024-08-28,03:41:39.000,241,10977406,12805,0,1724816498,13132.443364239989,51.53823330000159,53564.04226416001 2024-08-28,03:41:40.000,241,10977383,13045,0,1724816499,13132.510727339999,51.474791130000085,53564.02828992 2024-08-28,03:41:41.000,241,10977356,12685,0,1724816500,13132.61177199,51.46069287000137,53564.04226416001 2024-08-28,03:41:42.000,241,10977353,12965,0,1724816501,13132.73302557,51.27036636000412,53564.07021264001 2024-08-28,03:41:43.000,241,10977331,13045,0,1724816502,13132.948587489991,50.92495898999914,53564.09117400001 2024-08-28,03:41:44.000,241,10977346,13005,0,1724816503,13133.218039890002,50.650042920002306,53564.119122480006 2024-08-28,03:41:45.000,241,10977337,13125,0,1724816504,13133.285402989997,50.56545336000272,53564.20296792 2024-08-28,03:41:46.000,241,10977379,13325,0,1724816505,13133.312348229992,50.55840423000336,53564.18200656 2024-08-28,03:41:47.000,241,10977423,12885,0,1724816506,13133.319084540002,50.51610944999993,53564.25187776 2024-08-28,03:41:48.000,241,10977377,12885,0,1724816507,13133.305611919997,50.53725683999801,53564.23790352001 2024-08-28,03:41:49.000,241,10977345,13045,0,1724816508,13133.285402989997,50.53020770999865,53564.27283912 2024-08-28,03:41:50.000,241,10977375,12765,0,1724816509,13133.271930369992,50.45971640999778,53564.23091640001 2024-08-28,03:41:51.000,241,10977390,13045,0,1724816510,13133.271930369992,50.46676554000442,53564.216942160005 2024-08-28,03:41:52.000,241,10977379,13125,0,1724816511,13133.285402989997,50.487912930002494,53564.168032320005 2024-08-28,03:41:53.000,241,10977399,12965,0,1724816512,13133.399920260003,50.39627424000355,53564.24489064 2024-08-28,03:41:54.000,241,10977371,12885,0,1724816513,13133.426865499998,50.27643902999989,53564.22392928 2024-08-28,03:41:55.000,241,10977411,13045,0,1724816514,13133.426865499998,50.248242510002456,53564.18200656 2024-08-28,03:41:56.000,241,10977390,12925,0,1724816515,13133.433601809993,50.22004598999774,53564.17501944 2024-08-28,03:41:57.000,241,10977358,13005,0,1724816516,13133.372975019993,50.26938990000053,53564.13309672 2024-08-28,03:41:58.000,241,10977418,12805,0,1724816517,13133.325820849997,50.3398812000014,53564.13309672 2024-08-28,03:41:59.000,241,10977404,12965,0,1724816518,13133.305611919997,50.375126849998196,53564.08418688 2024-08-28,03:42:00.000,241,10977388,13005,0,1724816519,13133.372975019993,50.45266727999842,53564.119122480006 2024-08-28,03:42:01.000,241,10977386,12965,0,1724816520,13133.521173839988,50.487912930002494,53564.10514824 2024-08-28,03:42:02.000,241,10977379,13045,0,1724816521,13133.608745869999,50.438569019999704,53564.09117400001 2024-08-28,03:42:03.000,241,10977378,12765,0,1724816522,13133.68284527999,50.35397946000012,53564.03527704 2024-08-28,03:42:04.000,241,10977386,12845,0,1724816523,13133.777153619994,50.2411933800031,53564.049251280005 2024-08-28,03:42:05.000,241,10977381,13205,0,1724816524,13133.857989339995,50.086112520002644,53563.93745736 2024-08-28,03:42:06.000,241,10977363,12685,0,1724816525,13133.96577029999,49.8816877499994,53564.00732856 2024-08-28,03:42:07.000,241,10977390,12965,0,1724816526,13134.05334233,49.70545950000087,53563.951431600006 2024-08-28,03:42:08.000,241,10977371,13205,0,1724816527,13134.17459591,49.69136124000215,53563.89553464001 2024-08-28,03:42:09.000,241,10977356,13005,0,1724816528,13134.241959009996,49.627919070000644,53563.83963768 2024-08-28,03:42:10.000,241,10977361,12805,0,1724816529,13134.316058420001,49.58562429000449,53563.8116892 2024-08-28,03:42:11.000,241,10977399,12885,0,1724816530,13134.309322109992,49.606771680002566,53563.713869520005 2024-08-28,03:42:12.000,241,10977397,12685,0,1724816531,13134.208277459991,49.627919070000644,53563.63701120001 2024-08-28,03:42:13.000,241,10977409,12965,0,1724816532,13134.060078639995,49.627919070000644,53563.546178640005 2024-08-28,03:42:14.000,241,10977354,12925,0,1724816533,13133.979242919995,49.663164720004715,53563.51823016001 2024-08-28,03:42:15.000,241,10977377,12765,0,1724816534,13133.86472564999,49.670213850004075,53563.31560368 2024-08-28,03:42:16.000,241,10977387,12845,0,1724816535,13133.797362549994,49.677262980003434,53563.2876552 2024-08-28,03:42:17.000,241,10977389,13085,0,1724816536,13133.696317899994,49.68431211000279,53563.15489992001 2024-08-28,03:42:18.000,241,10977368,13045,0,1724816537,13133.80409885999,49.663164720004715,53563.12695144 2024-08-28,03:42:19.000,241,10977404,12925,0,1724816538,13133.878198269995,49.49398559999827,53563.06406736001 2024-08-28,03:42:20.000,241,10977369,13285,0,1724816539,13133.98597922999,49.35300300000381,53562.95227344 2024-08-28,03:42:21.000,241,10977339,12925,0,1724816540,13133.99271554,49.29660996000166,53562.84047952 2024-08-28,03:42:22.000,241,10977358,12925,0,1724816541,13133.94556136999,49.34595387000445,53562.7636212 2024-08-28,03:42:23.000,241,10977385,12925,0,1724816542,13133.93208875,49.37415039000189,53562.66580152 2024-08-28,03:42:24.000,241,10977423,12845,0,1724816543,13133.96577029999,49.388248650000605,53562.54702048 2024-08-28,03:42:25.000,241,10977361,12805,0,1724816544,13133.999451849995,49.381199520001246,53562.49811064 2024-08-28,03:42:26.000,241,10977334,13085,0,1724816545,13134.13417805,49.31775734999974,53562.372342480005 2024-08-28,03:42:27.000,241,10977393,12645,0,1724816546,13134.336267350001,49.0780869299997,53562.26753568001 2024-08-28,03:42:28.000,241,10977407,13125,0,1724816547,13134.423839379997,48.82431825000094,53562.26753568001 2024-08-28,03:42:29.000,241,10977354,12925,0,1724816548,13134.464257239997,48.71858130000328,53562.19766448001 2024-08-28,03:42:30.000,241,10977431,12765,0,1724816549,13134.423839379997,48.64104087000305,53562.106831920006 2024-08-28,03:42:31.000,241,10977391,13005,0,1724816550,13134.349739969992,48.633991740003694,53562.04394784 2024-08-28,03:42:32.000,241,10977362,12965,0,1724816551,13134.343003659997,48.65513913000177,53561.918179680004 2024-08-28,03:42:33.000,241,10977356,12925,0,1724816552,13134.349739969992,48.50710740000068,53561.77843728 2024-08-28,03:42:34.000,241,10977378,12925,0,1724816553,13134.430575689992,48.27448611,53561.74350168001 2024-08-28,03:42:35.000,241,10977337,13245,0,1724816554,13134.504675099997,48.26038785000128,53561.73651456 2024-08-28,03:42:36.000,241,10977366,12925,0,1724816555,13134.565301889997,48.27448611,53561.69459184001 2024-08-28,03:42:37.000,241,10977349,13005,0,1724816556,13134.572038199993,48.28153523999936,53561.59677216001 2024-08-28,03:42:38.000,241,10977384,13085,0,1724816557,13134.565301889997,48.352026540000224,53561.533888080005 2024-08-28,03:42:39.000,241,10977350,12765,0,1724816558,13134.491202479992,48.40841958000237,53561.42209416 2024-08-28,03:42:40.000,241,10977368,12725,0,1724816559,13134.524884029997,48.352026540000224,53561.34523584 2024-08-28,03:42:41.000,241,10977398,12965,0,1724816560,13134.646137609998,48.08415960000275,53561.32427448 2024-08-28,03:42:42.000,241,10977409,12885,0,1724816561,13134.652873919993,47.7810470100012,53561.17055784001 2024-08-28,03:42:43.000,241,10977386,12765,0,1724816562,13134.639401300003,47.6823591900029,53561.14260936001 2024-08-28,03:42:44.000,241,10977404,13125,0,1724816563,13134.625928679998,47.61891702000139,53561.051776800006 2024-08-28,03:42:45.000,241,10977369,12885,0,1724816564,13134.592247129993,47.61186789000203,53560.92600864001 2024-08-28,03:42:46.000,241,10977303,13125,0,1724816565,13134.598983440002,47.61891702000139,53560.79325336 2024-08-28,03:42:47.000,241,10977388,12965,0,1724816566,13134.639401300003,47.6823591900029,53560.67447232 2024-08-28,03:42:48.000,241,10977394,12885,0,1724816567,13134.693291779993,47.7810470100012,53560.60460112 2024-08-28,03:42:49.000,241,10977344,12965,0,1724816568,13134.834754289994,47.816292659998,53560.45088448001 2024-08-28,03:42:50.000,241,10977347,13045,0,1724816569,13134.94253524999,47.83039092000399,53560.3880004 2024-08-28,03:42:51.000,241,10977417,13045,0,1724816570,13135.05031621,47.87973482999951,53560.29018072 2024-08-28,03:42:52.000,241,10977335,12965,0,1724816571,13135.13115193,47.83744005000335,53560.10152848 2024-08-28,03:42:53.000,241,10977348,12925,0,1724816572,13135.27261444,47.766948750002484,53559.96877320001 2024-08-28,03:42:54.000,241,10977376,12925,0,1724816573,13135.387131709991,47.62596615000075,53559.89191488 2024-08-28,03:42:55.000,241,10977319,13045,0,1724816574,13135.494912670001,47.527278330002446,53559.78012096001 2024-08-28,03:42:56.000,241,10977359,12885,0,1724816575,13135.589221009992,47.42859051000414,53559.68230128001 2024-08-28,03:42:57.000,241,10977352,13125,0,1724816576,13135.690265659992,47.33695181999792,53559.52858464 2024-08-28,03:42:58.000,241,10977418,13045,0,1724816577,13135.723947209997,47.301706170001125,53559.41679072001 2024-08-28,03:42:59.000,241,10977337,12925,0,1724816578,13135.831728169993,47.37924660000135,53559.304996800005 2024-08-28,03:43:00.000,241,10977374,12965,0,1724816579,13135.959718059989,47.45678703000158,53559.1652544 2024-08-28,03:43:01.000,241,10977376,12805,0,1724816580,13136.101180569989,47.50613094000437,53559.11634456 2024-08-28,03:43:02.000,241,10977413,12965,0,1724816581,13136.24937939,47.492032679998374,53558.98358928 2024-08-28,03:43:03.000,241,10977332,12685,0,1724816582,13136.38410558999,47.41449224999815,53558.8857696 2024-08-28,03:43:04.000,241,10977426,13005,0,1724816583,13136.53230441,47.358099210003274,53558.801924160005 2024-08-28,03:43:05.000,241,10977366,12845,0,1724816584,13136.660294299996,47.28760791000241,53558.66916888 2024-08-28,03:43:06.000,241,10977384,12805,0,1724816585,13136.788284189992,47.1889200900041,53558.55737496001 2024-08-28,03:43:07.000,241,10977373,13285,0,1724816586,13136.976900870002,47.03383923000365,53558.536413600006 2024-08-28,03:43:08.000,241,10977438,12925,0,1724816587,13137.192462789993,46.956298800003424,53558.466542400005 2024-08-28,03:43:09.000,241,10977344,12805,0,1724816588,13137.48886043,46.674333599999954,53558.45955528001 2024-08-28,03:43:10.000,241,10977338,13005,0,1724816589,13137.738103899996,46.37122100999841,53558.31981288001 2024-08-28,03:43:11.000,241,10977381,12885,0,1724816590,13137.879566409996,46.34302449000097,53558.36173560001 2024-08-28,03:43:12.000,241,10977341,12925,0,1724816591,13137.987347369992,46.42761405000056,53558.298851520005 2024-08-28,03:43:13.000,241,10977384,12805,0,1724816592,13138.101864639997,46.52630186999886,53558.22199320001 2024-08-28,03:43:14.000,241,10977389,13245,0,1724816593,13138.149018809992,46.70253012000467,53558.19404472001 2024-08-28,03:43:15.000,241,10977362,13045,0,1724816594,13138.263536079998,46.86466011000448,53558.11019928 2024-08-28,03:43:16.000,241,10977363,13125,0,1724816595,13138.371317039993,46.96334793000278,53558.0473152 2024-08-28,03:43:17.000,241,10977394,12885,0,1724816596,13138.472361689994,47.083183139999164,53557.99141824 2024-08-28,03:43:18.000,241,10977379,13045,0,1724816597,13138.62056050999,47.27350965000369,53557.963469760005 2024-08-28,03:43:19.000,241,10977365,13005,0,1724816598,13138.775495639995,47.41449224999815,53557.92154704 2024-08-28,03:43:20.000,241,10977385,12805,0,1724816599,13138.94390338999,47.55547484999988,53557.865650080006 2024-08-28,03:43:21.000,241,10977393,13085,0,1724816600,13139.098838519996,47.541376590001164,53557.80975312 2024-08-28,03:43:22.000,241,10977430,13085,0,1724816601,13139.206619479992,47.477934419999656,53557.76783040001 2024-08-28,03:43:23.000,241,10977367,13045,0,1724816602,13139.361554609997,47.40744311999879,53557.68398496 2024-08-28,03:43:24.000,241,10977398,13045,0,1724816603,13139.496280810003,47.40744311999879,53557.628088000005 2024-08-28,03:43:25.000,241,10977402,12885,0,1724816604,13139.651215939994,47.33695181999792,53557.57219104001 2024-08-28,03:43:26.000,241,10977377,12725,0,1724816605,13139.792678449994,47.344000950004556,53557.47437136 2024-08-28,03:43:27.000,241,10977377,12725,0,1724816606,13139.86677786,47.351050080003915,53557.45341000001 2024-08-28,03:43:28.000,241,10977408,12925,0,1724816607,13139.913932029995,47.46383616000094,53557.411487280006 2024-08-28,03:43:29.000,241,10977408,12925,0,1724816608,13140.035185609995,47.583671370004595,53557.31366760001 2024-08-28,03:43:30.000,241,10977379,12885,0,1724816609,13140.055394539995,47.57662223999796,53557.18789944001 2024-08-28,03:43:31.000,241,10977379,12925,0,1724816610,13140.16991181,47.55547484999988,53557.104054 2024-08-28,03:43:32.000,241,10977370,12965,0,1724816611,13140.2305386,47.4708852900003,53557.06213128 2024-08-28,03:43:33.000,241,10977376,12805,0,1724816612,13140.311374320001,47.38629573000071,53556.91540176 2024-08-28,03:43:34.000,241,10977395,12925,0,1724816613,13140.372001110001,47.308755300000485,53556.84553056 2024-08-28,03:43:35.000,241,10977373,12965,0,1724816614,13140.473045760002,47.28055878000305,53556.78264648001 2024-08-28,03:43:36.000,241,10977329,12805,0,1724816615,13140.621244579997,47.27350965000369,53556.719762400004 2024-08-28,03:43:37.000,241,10977338,13285,0,1724816616,13140.809861259993,47.26646052000433,53556.65687832 2024-08-28,03:43:38.000,241,10977374,12925,0,1724816617,13140.924378529999,47.17482182999811,53556.58002 2024-08-28,03:43:39.000,241,10977401,12965,0,1724816618,13141.04563211,47.19596922000346,53556.503161680004 2024-08-28,03:43:40.000,241,10977391,13125,0,1724816619,13141.11973151999,47.21711661000154,53556.46123896 2024-08-28,03:43:41.000,241,10977366,13045,0,1724816620,13141.22077616999,47.259411389997695,53556.32848368001 2024-08-28,03:43:42.000,241,10977386,13005,0,1724816621,13141.34202974999,47.125477920002595,53556.30752232001 2024-08-28,03:43:43.000,241,10977413,12925,0,1724816622,13141.49022857,46.9774461900015,53556.18175416001 2024-08-28,03:43:44.000,241,10977380,13125,0,1724816623,13141.631691080001,46.75892315999954,53556.09790872 2024-08-28,03:43:45.000,241,10977396,12925,0,1724816624,13141.840516689997,46.50515448000078,53556.000089040004 2024-08-28,03:43:46.000,241,10977409,12605,0,1724816625,13141.975242889988,46.29368057999818,53555.88829512 2024-08-28,03:43:47.000,241,10977353,12805,0,1724816626,13142.035869679989,46.258434930001386,53555.77650120001 2024-08-28,03:43:48.000,241,10977410,12965,0,1724816627,13142.150386949994,46.251385800002026,53555.71361712 2024-08-28,03:43:49.000,241,10977381,12685,0,1724816628,13142.332267319995,46.251385800002026,53555.58086184 2024-08-28,03:43:50.000,241,10977399,13085,0,1724816629,13142.534356619995,46.27958231999946,53555.57387472 2024-08-28,03:43:51.000,241,10977399,12885,0,1724816630,13142.642137579991,46.29368057999818,53555.40618384 2024-08-28,03:43:52.000,241,10977392,12885,0,1724816631,13142.709500680001,46.23023841000395,53555.36426112 2024-08-28,03:43:53.000,241,10977408,13045,0,1724816632,13142.790336400001,46.19499275999988,53555.25246720001 2024-08-28,03:43:54.000,241,10977336,12885,0,1724816633,13142.911589980002,46.216140149997955,53555.17560888001 2024-08-28,03:43:55.000,241,10977355,12965,0,1724816634,13142.931798910002,46.216140149997955,53555.1476604 2024-08-28,03:43:56.000,241,10977375,13125,0,1724816635,13143.093470350002,46.18089450000116,53555.02887936 2024-08-28,03:43:57.000,241,10977357,12885,0,1724816636,13143.187778689993,46.10335407000093,53554.96599528001 2024-08-28,03:43:58.000,241,10977371,12885,0,1724816637,13143.362922749999,46.082206680002855,53554.88214984 2024-08-28,03:43:59.000,241,10977440,12765,0,1724816638,13143.511121569994,45.98351886000455,53554.91009832 2024-08-28,03:44:00.000,241,10977400,12885,0,1724816639,13143.60542991,45.814339739998104,53554.81926576001 2024-08-28,03:44:01.000,241,10977349,12965,0,1724816640,13143.68626563,45.72270104999916,53554.81227864 2024-08-28,03:44:02.000,241,10977441,12605,0,1724816641,13143.78731028,45.69450453000172,53554.71445896 2024-08-28,03:44:03.000,241,10977405,12965,0,1724816642,13143.868146,45.631062360000215,53554.70048472001 2024-08-28,03:44:04.000,241,10977371,12925,0,1724816643,13143.915300169996,45.52532541000255,53554.68651048 2024-08-28,03:44:05.000,241,10977442,12925,0,1724816644,13144.043290059992,45.46188324000104,53554.63061352001 2024-08-28,03:44:06.000,241,10977395,13165,0,1724816645,13144.070235300002,45.49712888999784,53554.609652160005 2024-08-28,03:44:07.000,241,10977374,13005,0,1724816646,13144.090444230002,45.504178020004474,53554.60266504001 2024-08-28,03:44:08.000,241,10977400,12885,0,1724816647,13144.171279950002,45.42663759000425,53554.61663928 2024-08-28,03:44:09.000,241,10977414,13045,0,1724816648,13144.326215079993,45.29270412000187,53554.609652160005 2024-08-28,03:44:10.000,241,10977438,12965,0,1724816649,13144.487886519993,45.045984570002474,53554.5188196 2024-08-28,03:44:11.000,241,10977431,12845,0,1724816650,13144.63608533999,44.72172459000285,53554.46990976 2024-08-28,03:44:12.000,241,10977410,12605,0,1724816651,13144.7438663,44.50320156000089,53554.46292264001 2024-08-28,03:44:13.000,241,10977428,12845,0,1724816652,13144.77754784999,44.36926808999851,53554.3790772 2024-08-28,03:44:14.000,241,10977401,12645,0,1724816653,13144.84491095,44.298776789997646,53554.28125752 2024-08-28,03:44:15.000,241,10977404,12645,0,1724816654,13144.89880142999,44.24238375000277,53554.19042496 2024-08-28,03:44:16.000,241,10977407,12885,0,1724816655,13144.97963714999,44.25648201000149,53554.134528 2024-08-28,03:44:17.000,241,10977369,13005,0,1724816656,13145.094154419996,44.362218959999154,53554.07164392 2024-08-28,03:44:18.000,241,10977428,12925,0,1724816657,13145.282771099992,44.397464610003226,53553.987798480004 2024-08-28,03:44:19.000,241,10977403,12765,0,1724816658,13145.430969920002,44.404513740002585,53553.93190152001 2024-08-28,03:44:20.000,241,10977426,12965,0,1724816659,13145.606113979993,44.42566113000066,53553.90395304 2024-08-28,03:44:21.000,241,10977384,13045,0,1724816660,13145.740840179998,44.411562870001944,53553.82709472 2024-08-28,03:44:22.000,241,10977415,13165,0,1724816661,13145.91598423999,44.43975938999938,53553.771197760005 2024-08-28,03:44:23.000,241,10977417,12925,0,1724816662,13146.09786460999,44.404513740002585,53553.76421064001 2024-08-28,03:44:24.000,241,10977382,12845,0,1724816663,13146.320162839991,44.2071380999987,53553.75722352 2024-08-28,03:44:25.000,241,10977433,12845,0,1724816664,13146.495306899997,44.10140115000104,53553.71530080001 2024-08-28,03:44:26.000,241,10977418,12925,0,1724816665,13146.603087859992,44.08730289000232,53553.66639096001 2024-08-28,03:44:27.000,241,10977374,13005,0,1724816666,13146.636769409997,44.129597669998475,53553.652416720004 2024-08-28,03:44:28.000,241,10977425,12925,0,1724816667,13146.677187269997,44.14369593000447,53553.58953264 2024-08-28,03:44:29.000,241,10977445,12965,0,1724816668,13146.737814059998,44.171892450001906,53553.58254552 2024-08-28,03:44:30.000,241,10977421,13125,0,1724816669,13146.791704539988,44.171892450001906,53553.56158416 2024-08-28,03:44:31.000,241,10977399,12765,0,1724816670,13146.899485499998,44.178941580001265,53553.5406228 2024-08-28,03:44:32.000,241,10977412,12645,0,1724816671,13147.03421169999,44.185990710000624,53553.45677736001 2024-08-28,03:44:33.000,241,10977436,13045,0,1724816672,13147.148728969994,44.24943288000213,53553.49171296 2024-08-28,03:44:34.000,241,10977404,12885,0,1724816673,13147.29692778999,44.319924180003,53553.45677736001 2024-08-28,03:44:35.000,241,10977449,12845,0,1724816674,13147.371027199995,44.298776789997646,53553.4008804 2024-08-28,03:44:36.000,241,10977442,12965,0,1724816675,13147.42491768,44.19303983999998,53553.317034960004 2024-08-28,03:44:37.000,241,10977399,13165,0,1724816676,13147.472071849996,44.14369593000447,53553.26113800001 2024-08-28,03:44:38.000,241,10977425,13205,0,1724816677,13147.52596233,44.1084502800004,53553.2960736 2024-08-28,03:44:39.000,241,10977384,12925,0,1724816678,13147.606798050001,44.09435202000168,53553.2262024 2024-08-28,03:44:40.000,241,10977437,12965,0,1724816679,13147.667424840001,44.05205723999825,53553.1563312 2024-08-28,03:44:41.000,241,10977406,12885,0,1724816680,13147.687633770001,44.05205723999825,53553.05851152 2024-08-28,03:44:42.000,241,10977442,12765,0,1724816681,13147.667424840001,44.04500810999889,53552.97466608001 2024-08-28,03:44:43.000,241,10977457,13045,0,1724816682,13147.728051630002,44.08025376000296,53552.932743360005 2024-08-28,03:44:44.000,241,10977416,13085,0,1724816683,13147.815623659997,44.05205723999825,53552.87684640001 2024-08-28,03:44:45.000,241,10977430,12845,0,1724816684,13147.869514140002,43.97451680999802,53552.82793656001 2024-08-28,03:44:46.000,241,10977443,12965,0,1724816685,13147.896459379997,43.87582898999972,53552.75107824 2024-08-28,03:44:47.000,241,10977414,12845,0,1724816686,13147.856041519997,43.763042910002696,53552.72312976 2024-08-28,03:44:48.000,241,10977421,12845,0,1724816687,13147.795414729997,43.713698999999906,53552.73011688 2024-08-28,03:44:49.000,241,10977381,12885,0,1724816688,13147.674161149997,43.67140422000375,53552.69518128 2024-08-28,03:44:50.000,241,10977419,13045,0,1724816689,13147.579852809991,43.63615856999968,53552.597361600005 2024-08-28,03:44:51.000,241,10977423,12965,0,1724816690,13147.5057534,43.586814660004165,53552.59037448001 2024-08-28,03:44:52.000,241,10977392,12925,0,1724816691,13147.46533554,43.55861813999945,53552.52050328001 2024-08-28,03:44:53.000,241,10977395,12965,0,1724816692,13147.431653989996,43.52337249000266,53552.50652904 2024-08-28,03:44:54.000,241,10977391,12925,0,1724816693,13147.42491768,43.495175969997945,53552.387748 2024-08-28,03:44:55.000,241,10977507,12765,0,1724816694,13147.34408196,43.42468467000435,53552.30390256001 2024-08-28,03:44:56.000,241,10977412,12885,0,1724816695,13147.25650992999,43.38943902000028,53552.23403136001 2024-08-28,03:44:57.000,241,10977438,13285,0,1724816696,13147.19588313999,43.27665294000326,53552.15717304001 2024-08-28,03:44:58.000,241,10977448,12965,0,1724816697,13147.108311109994,43.27665294000326,53552.08031472 2024-08-28,03:44:59.000,241,10977394,12605,0,1724816698,13146.993793839989,43.27665294000326,53552.03140488 2024-08-28,03:45:00.000,241,10977444,13005,0,1724816699,13146.960112289999,43.33304597999813,53551.89166248 2024-08-28,03:45:01.000,241,10977444,12965,0,1724816700,13146.906221809993,43.37534076000156,53551.877688240005 2024-08-28,03:45:02.000,241,10977391,13045,0,1724816701,13146.879276569998,43.34714424000413,53551.83576552 2024-08-28,03:45:03.000,241,10977421,12765,0,1724816702,13146.838858709998,43.29075120000198,53551.77986856001 2024-08-28,03:45:04.000,241,10977454,13125,0,1724816703,13146.778231919998,43.21321077000175,53551.7239716 2024-08-28,03:45:05.000,241,10977418,12765,0,1724816704,13146.683923579993,43.10042469000473,53551.63313904001 2024-08-28,03:45:06.000,241,10977466,12605,0,1724816705,13146.630033100002,42.99468773999979,53551.55628072 2024-08-28,03:45:07.000,241,10977439,12845,0,1724816706,13146.589615240002,42.81845949000126,53551.4794224 2024-08-28,03:45:08.000,241,10977416,12965,0,1724816707,13146.576142619997,42.65632950000145,53551.38858984 2024-08-28,03:45:09.000,241,10977454,13005,0,1724816708,13146.481834279992,42.45895386000484,53551.27679592001 2024-08-28,03:45:10.000,241,10977449,12885,0,1724816709,13146.34710808,42.275676479999674,53551.21391184 2024-08-28,03:45:11.000,241,10977393,12685,0,1724816710,13146.212381879996,42.15584127000329,53551.13006640001 2024-08-28,03:45:12.000,241,10977441,12925,0,1724816711,13146.08439199,42.043055189998995,53551.06019520001 2024-08-28,03:45:13.000,241,10977440,12925,0,1724816712,13145.96313841,42.00076041000284,53550.969362640004 2024-08-28,03:45:14.000,241,10977418,12765,0,1724816713,13145.828412209994,41.95141650000005,53550.86455584001 2024-08-28,03:45:15.000,241,10977396,12965,0,1724816714,13145.747576489994,41.916170850003255,53550.76673616001 2024-08-28,03:45:16.000,241,10977400,12725,0,1724816715,13145.619586599998,41.83158129000367,53550.64795512001 2024-08-28,03:45:17.000,241,10977404,12965,0,1724816716,13145.518541949998,41.70469695000065,53550.62699376001 2024-08-28,03:45:18.000,241,10977396,12925,0,1724816717,13145.350134200002,41.62010739000107,53550.59205816 2024-08-28,03:45:19.000,241,10977432,12885,0,1724816718,13145.255825859997,41.56371434999892,53550.55712256001 2024-08-28,03:45:20.000,241,10977387,13445,0,1724816719,13145.134572279996,41.53551783000148,53550.3964188 2024-08-28,03:45:21.000,241,10977460,13085,0,1724816720,13145.060472869991,41.457977400001255,53550.41039304001 2024-08-28,03:45:22.000,241,10977411,12885,0,1724816721,13144.99984607999,41.37338784000167,53550.33353472 2024-08-28,03:45:23.000,241,10977384,12965,0,1724816722,13144.972900839995,41.232405239999935,53550.3265476 2024-08-28,03:45:24.000,241,10977432,12765,0,1724816723,13144.95942821999,41.11257003000355,53550.22174080001 2024-08-28,03:45:25.000,241,10977416,12925,0,1724816724,13144.88532881,40.999783949999255,53550.19379232001 2024-08-28,03:45:26.000,241,10977424,13085,0,1724816725,13144.770811539995,40.872899610003515,53550.130908240004 2024-08-28,03:45:27.000,241,10977383,12885,0,1724816726,13144.629349029994,40.80240831000265,53550.04007568 2024-08-28,03:45:28.000,241,10977416,12965,0,1724816727,13144.487886519993,40.73896614000114,53549.92828176001 2024-08-28,03:45:29.000,241,10977403,13125,0,1724816728,13144.366632939993,40.640278320002835,53549.94924312 2024-08-28,03:45:30.000,241,10977436,12885,0,1724816729,13144.211697810002,40.4992957200011,53549.88635904001 2024-08-28,03:45:31.000,241,10977412,12765,0,1724816730,13144.056762679997,40.35126399000001,53549.795526480004 2024-08-28,03:45:32.000,241,10977435,12965,0,1724816731,13143.874882309996,40.27372355999978,53549.75360376 2024-08-28,03:45:33.000,241,10977378,13165,0,1724816732,13143.78057396999,40.16798661000212,53549.68373256 2024-08-28,03:45:34.000,241,10977399,13125,0,1724816733,13143.672793009995,40.11159356999997,53549.6627712 2024-08-28,03:45:35.000,241,10977416,13205,0,1724816734,13143.56501205,40.062249660004454,53549.627835600004 2024-08-28,03:45:36.000,241,10977388,13005,0,1724816735,13143.443758469999,40.04815139999846,53549.578925760004 2024-08-28,03:45:37.000,241,10977404,13125,0,1724816736,13143.376395369989,39.91421793000336,53549.57193864001 2024-08-28,03:45:38.000,241,10977422,12925,0,1724816737,13143.194514999988,39.773235330001626,53549.51604168 2024-08-28,03:45:39.000,241,10977411,12925,0,1724816738,13143.005898319992,39.68159664000268,53549.4880932 2024-08-28,03:45:40.000,241,10977419,12965,0,1724816739,13142.857699499997,39.64635098999861,53549.4880932 2024-08-28,03:45:41.000,241,10977420,12925,0,1724816740,13142.655610199996,39.57585968999774,53549.47411896001 2024-08-28,03:45:42.000,241,10977403,13045,0,1724816741,13142.48720245,39.53356491000159,53549.37629928 2024-08-28,03:45:43.000,241,10977431,12965,0,1724816742,13142.19754111999,39.448975350002,53549.36931216 2024-08-28,03:45:44.000,241,10977402,13285,0,1724816743,13141.948297649993,39.28684536000219,53549.35533792001 2024-08-28,03:45:45.000,241,10977399,12805,0,1724816744,13141.719263109997,39.152911889999814,53549.2784796 2024-08-28,03:45:46.000,241,10977367,12965,0,1724816745,13141.456547019996,39.13176450000174,53549.25751824001 2024-08-28,03:45:47.000,241,10977373,13125,0,1724816746,13141.24772141,39.08242058999895,53549.2086084 2024-08-28,03:45:48.000,241,10977377,12805,0,1724816747,13141.04563211,38.962585380002565,53549.22258264 2024-08-28,03:45:49.000,241,10977402,12805,0,1724816748,13140.782916019998,38.88504495000234,53549.21559552001 2024-08-28,03:45:50.000,241,10977416,12885,0,1724816749,13140.607771959993,38.80045539000275,53549.16668568001 2024-08-28,03:45:51.000,241,10977410,12965,0,1724816750,13140.385473729992,38.77225886999804,53549.124762960004 2024-08-28,03:45:52.000,241,10977408,12965,0,1724816751,13140.14970288,38.680620179999096,53549.05489176 2024-08-28,03:45:53.000,241,10977407,12765,0,1724816752,13139.94761358,38.60307974999887,53549.05489176 2024-08-28,03:45:54.000,241,10977382,13205,0,1724816753,13139.745524279999,38.455048019997776,53548.978033440006 2024-08-28,03:45:55.000,241,10977366,13045,0,1724816754,13139.644479629998,38.271770639999886,53548.99200768 2024-08-28,03:45:56.000,241,10977406,13085,0,1724816755,13139.415445090002,38.151935430003505,53548.97104632001 2024-08-28,03:45:57.000,241,10977391,12725,0,1724816756,13139.280718889997,38.109640650000074,53548.87322664 2024-08-28,03:45:58.000,241,10977399,12885,0,1724816757,13139.125783759991,38.03210021999985,53548.79636832 2024-08-28,03:45:59.000,241,10977407,12765,0,1724816758,13138.92369445999,38.02505109000049,53548.80335544001 2024-08-28,03:46:00.000,241,10977402,12965,0,1724816759,13138.72834147,37.919314140002825,53548.740471360004 2024-08-28,03:46:01.000,241,10977398,12965,0,1724816760,13138.499306929989,37.82062632000452,53548.74745848 2024-08-28,03:46:02.000,241,10977379,12805,0,1724816761,13138.337635489988,37.7289876299983,53548.72649712 2024-08-28,03:46:03.000,241,10977410,12885,0,1724816762,13138.216381910002,37.693741980001505,53548.68457440001 2024-08-28,03:46:04.000,241,10977371,12725,0,1724816763,13138.034501540002,37.700791110000864,53548.572780480004 2024-08-28,03:46:05.000,241,10977360,13125,0,1724816764,13137.919984269996,37.62325068000064,53548.572780480004 2024-08-28,03:46:06.000,241,10977373,12925,0,1724816765,13137.805466999991,37.461120690000826,53548.56579336001 2024-08-28,03:46:07.000,241,10977372,12925,0,1724816766,13137.70442234999,37.33423634999781,53548.593741840006 2024-08-28,03:46:08.000,241,10977389,12725,0,1724816767,13137.61011401,37.17915549000463,53548.523870640005 2024-08-28,03:46:09.000,241,10977330,12965,0,1724816768,13137.46191518999,37.03112376000354,53548.474960800006 2024-08-28,03:46:10.000,241,10977396,13005,0,1724816769,13137.347397919999,36.85489550999773,53548.474960800006 2024-08-28,03:46:11.000,241,10977402,12965,0,1724816770,13137.212671719994,36.67161812999984,53548.453999440004 2024-08-28,03:46:12.000,241,10977409,12685,0,1724816771,13136.983637179997,36.55178292000346,53548.41207672 2024-08-28,03:46:13.000,241,10977365,13245,0,1724816772,13136.768075259992,36.45309509999788,53548.39111536 2024-08-28,03:46:14.000,241,10977362,13285,0,1724816773,13136.539040719996,36.38260380000429,53548.370154 2024-08-28,03:46:15.000,241,10977437,12885,0,1724816774,13136.357160349995,36.31211250000342,53548.356179760005 2024-08-28,03:46:16.000,241,10977437,12885,0,1724816775,13136.128125809999,36.199326419999124,53548.3352184 2024-08-28,03:46:17.000,241,10977367,12925,0,1724816776,13135.939509129988,36.12883511999826,53548.2653472 2024-08-28,03:46:18.000,241,10977454,13285,0,1724816777,13135.764365069997,36.023098170000594,53548.31425704 2024-08-28,03:46:19.000,241,10977381,12765,0,1724816778,13135.562275769997,36.03014729999995,53548.258360080006 2024-08-28,03:46:20.000,241,10977380,12885,0,1724816779,13135.400604329996,35.9878525200038,53548.24438584 2024-08-28,03:46:21.000,241,10977369,12885,0,1724816780,13135.238932889995,35.959655999999086,53548.237398720004 2024-08-28,03:46:22.000,241,10977399,12965,0,1724816781,13135.10420668999,35.91031209000357,53548.22342448 2024-08-28,03:46:23.000,241,10977394,12965,0,1724816782,13134.956007869994,35.825722530003986,53548.15355328 2024-08-28,03:46:24.000,241,10977408,12685,0,1724816783,13134.861699529989,35.76932949000184,53548.090669200006 2024-08-28,03:46:25.000,241,10977413,12845,0,1724816784,13134.767391189998,35.663592540004174,53548.20246312 2024-08-28,03:46:26.000,241,10977372,12805,0,1724816785,13134.726973329998,35.607199500002025,53548.188488880005 2024-08-28,03:46:27.000,241,10977359,12605,0,1724816786,13134.686555469998,35.53670820000116,53548.18150176001 2024-08-28,03:46:28.000,241,10977387,12925,0,1724816787,13134.639401300003,35.52260994000244,53548.09765632 2024-08-28,03:46:29.000,241,10977397,12925,0,1724816788,13134.625928679998,35.48736428999837,53548.188488880005 2024-08-28,03:46:30.000,241,10977384,12965,0,1724816789,13134.531620339993,35.45211864000157,53548.1256048 2024-08-28,03:46:31.000,241,10977389,13085,0,1724816790,13134.363212589997,35.48031515999901,53548.14656616 2024-08-28,03:46:32.000,241,10977373,12765,0,1724816791,13134.282376869996,35.48736428999837,53548.1256048 2024-08-28,03:46:33.000,241,10977374,12845,0,1724816792,13134.188068529991,35.57195384999795,53548.15355328 2024-08-28,03:46:34.000,241,10977416,12725,0,1724816793,13134.080287569996,35.607199500002025,53548.090669200006 2024-08-28,03:46:35.000,241,10977440,12965,0,1724816794,13133.99271554,35.57195384999795,53548.09765632 2024-08-28,03:46:36.000,241,10977432,13045,0,1724816795,13133.938825059995,35.53670820000116,53548.11163056001 2024-08-28,03:46:37.000,241,10977385,13045,0,1724816796,13133.86472564999,35.48736428999837,53548.10464344 2024-08-28,03:46:38.000,241,10977397,13045,0,1724816797,13133.80409885999,35.47326602999965,53548.11163056001 2024-08-28,03:46:39.000,241,10977401,13045,0,1724816798,13133.72326313999,35.47326602999965,53548.10464344 2024-08-28,03:46:40.000,241,10977393,13005,0,1724816799,13133.642427419989,35.49441341999773,53548.0557336 2024-08-28,03:46:41.000,241,10977407,12645,0,1724816800,13133.608745869999,35.430971250003495,53548.0557336 2024-08-28,03:46:42.000,241,10977421,12845,0,1724816801,13133.480755979988,35.35343082000327,53548.08368208001 2024-08-28,03:46:43.000,241,10977416,12605,0,1724816802,13133.339293470002,35.30408691000048,53548.02778512 2024-08-28,03:46:44.000,241,10977454,13125,0,1724816803,13133.116995240001,35.22654648000025,53548.06272072001 2024-08-28,03:46:45.000,241,10977430,13125,0,1724816804,13133.015950590001,35.198349960002815,53547.99983664 2024-08-28,03:46:46.000,241,10977422,12845,0,1724816805,13132.88796069999,35.21949735000089,53547.97887528 2024-08-28,03:46:47.000,241,10977448,12925,0,1724816806,13132.82733390999,35.21949735000089,53548.01381088001 2024-08-28,03:46:48.000,241,10977421,12925,0,1724816807,13132.81386129,35.25474299999769,53548.00682376 2024-08-28,03:46:49.000,241,10977413,12925,0,1724816808,13132.82733390999,35.163104309998744,53548.02778512 2024-08-28,03:46:50.000,241,10977409,13165,0,1724816809,13132.941851179996,34.90933562999999,53548.04874648 2024-08-28,03:46:51.000,241,10977425,13165,0,1724816810,13132.989005349991,34.58507565000036,53548.11163056001 2024-08-28,03:46:52.000,241,10977442,12925,0,1724816811,13132.941851179996,34.29606132000481,53548.13259192001 2024-08-28,03:46:53.000,241,10977424,13045,0,1724816812,13132.89469701,34.17622611000115,53548.237398720004 2024-08-28,03:46:54.000,241,10977411,12765,0,1724816813,13132.81386129,34.2678648000001,53548.20945024001 2024-08-28,03:46:55.000,241,10977421,13005,0,1724816814,13132.71281664,34.281963059998816,53548.20945024001 2024-08-28,03:46:56.000,241,10977378,13125,0,1724816815,13132.658926159995,34.387700010003755,53548.237398720004 2024-08-28,03:46:57.000,241,10977377,13365,0,1724816816,13132.64545353999,34.507535220000136,53548.25137296001 2024-08-28,03:46:58.000,241,10977422,12925,0,1724816817,13132.699344019995,34.66261608000059,53548.258360080006 2024-08-28,03:46:59.000,241,10977414,12965,0,1724816818,13132.71281664,34.83179519999976,53548.34220552 2024-08-28,03:47:00.000,241,10977398,12725,0,1724816819,13132.679135089995,34.85294258999784,53548.405089600004 2024-08-28,03:47:01.000,241,10977409,13045,0,1724816820,13132.719552949995,34.88818824000191,53548.37714112001 2024-08-28,03:47:02.000,241,10977409,12965,0,1724816821,13132.63198092,34.94458128000406,53548.34919264001 2024-08-28,03:47:03.000,241,10977417,13085,0,1724816822,13132.64545353999,35.029170840003644,53548.34919264001 2024-08-28,03:47:04.000,241,10977450,12925,0,1724816823,13132.62524460999,35.13490779000131,53548.34220552 2024-08-28,03:47:05.000,241,10977446,13125,0,1724816824,13132.699344019995,35.261792130004324,53548.356179760005 2024-08-28,03:47:06.000,241,10977422,12805,0,1724816825,13132.71281664,35.31113603999984,53548.39111536 2024-08-28,03:47:07.000,241,10977378,13125,0,1724816826,13132.74649818999,35.44506951000221,53548.38412824 2024-08-28,03:47:08.000,241,10977410,12885,0,1724816827,13132.73302557,35.49441341999773,53548.39810248001 2024-08-28,03:47:09.000,241,10977410,13085,0,1724816828,13132.69260771,35.557855589999235,53548.41207672 2024-08-28,03:47:10.000,241,10977427,12765,0,1724816829,13132.67239878,35.6283468900001,53548.44701232001 2024-08-28,03:47:11.000,241,10977469,12765,0,1724816830,13132.658926159995,35.69178906000161,53548.39810248001 2024-08-28,03:47:12.000,241,10977414,12925,0,1724816831,13132.658926159995,35.74818210000376,53548.49592216001 2024-08-28,03:47:13.000,241,10977393,13125,0,1724816832,13132.71281664,35.846869920002064,53548.49592216001 2024-08-28,03:47:14.000,241,10977405,13085,0,1724816833,13132.79365236,35.88211556999886,53548.593741840006 2024-08-28,03:47:15.000,241,10977457,12965,0,1724816834,13132.78691604999,35.896213830004854,53548.55880624 2024-08-28,03:47:16.000,241,10977424,13085,0,1724816835,13132.82733390999,35.797526009999274,53548.60072896 2024-08-28,03:47:17.000,241,10977365,13045,0,1724816836,13132.85427915,35.57900298000459,53548.642651680006 2024-08-28,03:47:18.000,241,10977407,12965,0,1724816837,13132.85427915,35.36752908000199,53548.61470320001 2024-08-28,03:47:19.000,241,10977414,12845,0,1724816838,13132.84754283999,35.261792130004324,53548.62867744 2024-08-28,03:47:20.000,241,10977435,12965,0,1724816839,13132.820597599995,35.17720257000474,53548.67060016 2024-08-28,03:47:21.000,241,10977458,12885,0,1724816840,13132.82733390999,35.141956920000666,53548.642651680006 2024-08-28,03:47:22.000,241,10977459,13045,0,1724816841,13132.73302557,35.092613009997876,53548.67758728 2024-08-28,03:47:23.000,241,10977418,13245,0,1724816842,13132.67239878,35.06441649000044,53548.75444560001 2024-08-28,03:47:24.000,241,10977406,12965,0,1724816843,13132.638717229995,35.022121710004285,53548.74745848 2024-08-28,03:47:25.000,241,10977417,12885,0,1724816844,13132.618508299995,34.98687606000021,53548.73348424001 2024-08-28,03:47:26.000,241,10977415,12885,0,1724816845,13132.63198092,34.95867954000278,53548.80335544001 2024-08-28,03:47:27.000,241,10977445,12965,0,1724816846,13132.618508299995,34.94458128000406,53548.8243168 2024-08-28,03:47:28.000,241,10977453,12965,0,1724816847,13132.62524460999,34.979826930000854,53548.81732968 2024-08-28,03:47:29.000,241,10977429,12965,0,1724816848,13132.679135089995,34.99392518999957,53548.76841984 2024-08-28,03:47:30.000,241,10977375,12845,0,1724816849,13132.73302557,35.036219970003,53548.80335544001 2024-08-28,03:47:31.000,241,10977439,12885,0,1724816850,13132.83407022,35.05031823000172,53548.87322664 2024-08-28,03:47:32.000,241,10977359,12805,0,1724816851,13132.91490594,35.0714656199998,53548.84527816 2024-08-28,03:47:33.000,241,10977456,13085,0,1724816852,13133.029423209991,35.12080953000259,53548.88021376001 2024-08-28,03:47:34.000,241,10977419,12925,0,1724816853,13133.123731549997,35.092613009997876,53548.908162240004 2024-08-28,03:47:35.000,241,10977421,12725,0,1724816854,13133.231512509992,35.10671127000387,53548.93611072 2024-08-28,03:47:36.000,241,10977387,12925,0,1724816855,13133.346029779997,35.163104309998744,53548.93611072 2024-08-28,03:47:37.000,241,10977397,12765,0,1724816856,13133.548119079998,35.205399090002174,53549.01296904 2024-08-28,03:47:38.000,241,10977477,13045,0,1724816857,13133.75020838,35.07851474999916,53548.98502056 2024-08-28,03:47:39.000,241,10977365,13085,0,1724816858,13133.918616129995,34.85999172000447,53549.04091752 2024-08-28,03:47:40.000,241,10977388,13125,0,1724816859,13134.060078639995,34.76130389999889,53549.06187888 2024-08-28,03:47:41.000,241,10977384,13045,0,1724816860,13134.17459591,34.6132721699978,53549.026943280005 2024-08-28,03:47:42.000,241,10977440,13285,0,1724816861,13134.275640560001,34.41589653000119,53549.075853120004 2024-08-28,03:47:43.000,241,10977400,13045,0,1724816862,13134.295849490001,34.20442262999859,53549.13873720001 2024-08-28,03:47:44.000,241,10977427,12805,0,1724816863,13134.376685210002,34.04229263999878,53549.18764704001 2024-08-28,03:47:45.000,241,10977432,12805,0,1724816864,13134.356476280002,34.03524350999942,53549.18065992 2024-08-28,03:47:46.000,241,10977429,12765,0,1724816865,13134.403630449997,34.02819438000006,53549.264505360006 2024-08-28,03:47:47.000,241,10977431,13085,0,1724816866,13134.450784619992,34.049341769998136,53549.25751824001 2024-08-28,03:47:48.000,241,10977373,12925,0,1724816867,13134.511411409992,34.04229263999878,53549.23655688001 2024-08-28,03:47:49.000,241,10977415,12805,0,1724816868,13134.531620339993,34.105734810000286,53549.32738944 2024-08-28,03:47:50.000,241,10977384,12965,0,1724816869,13134.592247129993,34.06344003000413,53549.33437656001 2024-08-28,03:47:51.000,241,10977434,12845,0,1724816870,13134.679819159988,34.0211452500007,53549.37629928 2024-08-28,03:47:52.000,241,10977412,13085,0,1724816871,13134.713500709993,34.049341769998136,53549.362325040005 2024-08-28,03:47:53.000,241,10977410,12765,0,1724816872,13134.753918569993,34.049341769998136,53549.43918336 2024-08-28,03:47:54.000,241,10977395,12885,0,1724816873,13134.868435839999,33.99999786000262,53549.46713184 2024-08-28,03:47:55.000,241,10977391,12805,0,1724816874,13134.895381079994,33.79557308999938,53549.46713184 2024-08-28,03:47:56.000,241,10977357,13205,0,1724816875,13134.956007869994,33.66163962000428,53549.481106080006 2024-08-28,03:47:57.000,241,10977431,12805,0,1724816876,13134.956007869994,33.59114832000341,53549.530015920005 2024-08-28,03:47:58.000,241,10977361,12845,0,1724816877,13134.935798939994,33.534755280001264,53549.530015920005 2024-08-28,03:47:59.000,241,10977397,12685,0,1724816878,13134.895381079994,33.4290183300036,53549.530015920005 2024-08-28,03:48:00.000,241,10977384,13085,0,1724816879,13134.875172149994,33.33033050999802,53549.578925760004 2024-08-28,03:48:01.000,241,10977449,12765,0,1724816880,13134.841490599989,33.288035730001866,53549.6627712 2024-08-28,03:48:02.000,241,10977437,12965,0,1724816881,13134.753918569993,33.16115138999885,53549.6627712 2024-08-28,03:48:03.000,241,10977396,12765,0,1724816882,13134.652873919993,33.069512699999905,53549.70469392 2024-08-28,03:48:04.000,241,10977410,13125,0,1724816883,13134.531620339993,33.076561829999264,53549.71168104 2024-08-28,03:48:05.000,241,10977434,13125,0,1724816884,13134.450784619992,33.04836531000183,53549.77456512 2024-08-28,03:48:06.000,241,10977436,12845,0,1724816885,13134.309322109992,33.076561829999264,53549.816487840006 2024-08-28,03:48:07.000,241,10977423,13245,0,1724816886,13134.11396912,33.104758350003976,53549.8025136 2024-08-28,03:48:08.000,241,10977400,12965,0,1724816887,13133.93208875,33.02721792000375,53549.77456512 2024-08-28,03:48:09.000,241,10977392,12765,0,1724816888,13133.81083517,32.90033358000073,53549.795526480004 2024-08-28,03:48:10.000,241,10977411,12805,0,1724816889,13133.662636349989,32.63951577000262,53549.83046208 2024-08-28,03:48:11.000,241,10977406,12645,0,1724816890,13133.426865499998,32.56197534000239,53549.83744920001 2024-08-28,03:48:12.000,241,10977357,12845,0,1724816891,13133.197830960002,32.57607360000111,53549.78853936001 2024-08-28,03:48:13.000,241,10977405,13285,0,1724816892,13132.97553273,32.470336650003446,53549.85841056001 2024-08-28,03:48:14.000,241,10977378,13045,0,1724816893,13132.78691604999,32.32935405000171,53549.85142344 2024-08-28,03:48:15.000,241,10977417,13085,0,1724816894,13132.57135413,32.31525579000299,53549.85841056001 2024-08-28,03:48:16.000,241,10977378,12805,0,1724816895,13132.436627929994,32.301157530004275,53549.865397680005 2024-08-28,03:48:17.000,241,10977399,12845,0,1724816896,13132.295165419993,32.35050143999979,53549.83744920001 2024-08-28,03:48:18.000,241,10977358,13125,0,1724816897,13132.160439220002,32.38574709000386,53549.84443632 2024-08-28,03:48:19.000,241,10977416,13245,0,1724816898,13132.072867189992,32.420992740000656,53549.88635904001 2024-08-28,03:48:20.000,241,10977397,13205,0,1724816899,13131.985295159997,32.49853317000088,53549.865397680005 2024-08-28,03:48:21.000,241,10977399,12845,0,1724816900,13131.843832649996,32.4139436100013,53549.77456512 2024-08-28,03:48:22.000,241,10977381,12965,0,1724816901,13131.729315379991,32.477385780002805,53549.83744920001 2024-08-28,03:48:23.000,241,10977410,12725,0,1724816902,13131.621534419995,32.4139436100013,53549.83046208 2024-08-28,03:48:24.000,241,10977426,12765,0,1724816903,13131.4733356,32.39279622000322,53549.80950072001 2024-08-28,03:48:25.000,241,10977388,12605,0,1724816904,13131.358818329994,32.371648829997866,53549.78853936001 2024-08-28,03:48:26.000,241,10977375,12805,0,1724816905,13131.183674269989,32.36459969999851,53549.73962952001 2024-08-28,03:48:27.000,241,10977431,12885,0,1724816906,13131.022002829988,32.435090999999375,53549.83744920001 2024-08-28,03:48:28.000,241,10977372,12765,0,1724816907,13130.860331390002,32.4139436100013,53549.767578000006 2024-08-28,03:48:29.000,241,10977423,12605,0,1724816908,13130.766023049997,32.33640318000107,53549.76059088001 2024-08-28,03:48:30.000,241,10977390,12845,0,1724816909,13130.712132569992,32.371648829997866,53549.816487840006 2024-08-28,03:48:31.000,241,10977375,12845,0,1724816910,13130.624560539996,32.491484040001524,53549.78853936001 2024-08-28,03:48:32.000,241,10977409,12965,0,1724816911,13130.570670059991,32.470336650003446,53549.795526480004 2024-08-28,03:48:33.000,241,10977407,12925,0,1724816912,13130.483098029996,32.491484040001524,53549.72565528 2024-08-28,03:48:34.000,241,10977438,12965,0,1724816913,13130.41573493,32.470336650003446,53549.78155224 2024-08-28,03:48:35.000,241,10977391,13085,0,1724816914,13130.25406349,32.50558230000024,53549.697706800005 2024-08-28,03:48:36.000,241,10977378,12845,0,1724816915,13130.099128359994,32.56197534000239,53549.71168104 2024-08-28,03:48:37.000,241,10977357,13165,0,1724816916,13129.883566439988,32.59017185999983,53549.697706800005 2024-08-28,03:48:38.000,241,10977442,12725,0,1724816917,13129.647795589997,32.61836838000454,53549.648796960006 2024-08-28,03:48:39.000,241,10977383,12965,0,1724816918,13129.499596770002,32.64656490000198,53549.599887120006 2024-08-28,03:48:40.000,241,10977431,12925,0,1724816919,13129.33792533,32.69590881000477,53549.5579644 2024-08-28,03:48:41.000,241,10977384,13165,0,1724816920,13129.203199129995,32.710007070003485,53549.50905456 2024-08-28,03:48:42.000,241,10977382,12925,0,1724816921,13129.04826399999,32.78049837000435,53549.460144720004 2024-08-28,03:48:43.000,241,10977386,12725,0,1724816922,13128.920274109994,32.78049837000435,53549.44617048 2024-08-28,03:48:44.000,241,10977405,12925,0,1724816923,13128.758602669994,32.702957940004126,53549.362325040005 2024-08-28,03:48:45.000,241,10977434,12725,0,1724816924,13128.610403849998,32.660663160000695,53549.32040232 2024-08-28,03:48:46.000,241,10977385,13005,0,1724816925,13128.415050859992,32.58312273000047,53549.22956976 2024-08-28,03:48:47.000,241,10977392,12885,0,1724816926,13128.239906800001,32.46328752000409,53549.21559552001 2024-08-28,03:48:48.000,241,10977390,13045,0,1724816927,13128.125389529996,32.371648829997866,53549.13175008 2024-08-28,03:48:49.000,241,10977391,13005,0,1724816928,13127.97719071,32.32935405000171,53549.13873720001 2024-08-28,03:48:50.000,241,10977411,13125,0,1724816929,13127.95024546999,32.18132232000062,53549.06187888 2024-08-28,03:48:51.000,241,10977365,13005,0,1724816930,13127.90982760999,32.075585370002955,53548.99899480001 2024-08-28,03:48:52.000,241,10977383,13005,0,1724816931,13127.86940974999,32.12492927999847,53548.99200768 2024-08-28,03:48:53.000,241,10977358,13045,0,1724816932,13127.84920081999,32.11083101999975,53548.85226528001 2024-08-28,03:48:54.000,241,10977407,12805,0,1724816933,13127.79531034,32.08968363000167,53548.84527816 2024-08-28,03:48:55.000,241,10977358,13085,0,1724816934,13127.701001999994,32.082634500002314,53548.8243168 2024-08-28,03:48:56.000,241,10977409,13165,0,1724816935,13127.62690258999,32.082634500002314,53548.789381200004 2024-08-28,03:48:57.000,241,10977391,12925,0,1724816936,13127.599957349994,32.026241460000165,53548.81732968 2024-08-28,03:48:58.000,241,10977391,13005,0,1724816937,13127.512385319998,31.913455380003143,53548.73348424001 2024-08-28,03:48:59.000,241,10977401,12805,0,1724816938,13127.539330559994,31.779521910000767,53548.71252288001 2024-08-28,03:49:00.000,241,10977415,13125,0,1724816939,13127.525857939989,31.624441050000314,53548.76841984 2024-08-28,03:49:01.000,241,10977403,12805,0,1724816940,13127.505649009989,31.553949749999447,53548.68457440001 2024-08-28,03:49:02.000,241,10977422,13245,0,1724816941,13127.418076979993,31.546900620000088,53548.73348424001 2024-08-28,03:49:03.000,241,10977386,12605,0,1724816942,13127.458494839993,31.53985149000073,53548.691561520005 2024-08-28,03:49:04.000,241,10977413,13045,0,1724816943,13127.343977570003,31.568048009998165,53548.69854864 2024-08-28,03:49:05.000,241,10977383,12885,0,1724816944,13127.229460299997,31.49050757999794,53548.65662592 2024-08-28,03:49:06.000,241,10977398,12605,0,1724816945,13127.135151959992,31.441163670002425,53548.67758728 2024-08-28,03:49:07.000,241,10977353,13005,0,1724816946,13126.980216830001,31.33542672000476,53548.60072896 2024-08-28,03:49:08.000,241,10977399,12845,0,1724816947,13126.926326349996,31.208542380001745,53548.60771608 2024-08-28,03:49:09.000,241,10977384,13045,0,1724816948,13126.83875432,31.13100195000152,53548.62867744 2024-08-28,03:49:10.000,241,10977367,13005,0,1724816949,13126.7579186,31.025265000003856,53548.642651680006 2024-08-28,03:49:11.000,241,10977392,12765,0,1724816950,13126.67034656999,30.863135010004044,53548.54483200001 2024-08-28,03:49:12.000,241,10977374,12925,0,1724816951,13126.59624716,30.581169810000574,53548.65662592 2024-08-28,03:49:13.000,241,10977376,12965,0,1724816952,13126.53562037,30.3133028700031,53548.63566456001 2024-08-28,03:49:14.000,241,10977418,12885,0,1724816953,13126.42783940999,30.193467659999442,53548.6496388 2024-08-28,03:49:15.000,241,10977397,13205,0,1724816954,13126.360476309994,30.08068158000242,53548.63566456001 2024-08-28,03:49:16.000,241,10977414,12765,0,1724816955,13126.239222729993,30.108878099999856,53548.69854864 2024-08-28,03:49:17.000,241,10977389,13045,0,1724816956,13126.084287600002,30.115927229999215,53548.67758728 2024-08-28,03:49:18.000,241,10977376,13045,0,1724816957,13125.936088779992,30.052485059997707,53548.70553576 2024-08-28,03:49:19.000,241,10977391,13125,0,1724816958,13125.841780440001,30.01723941000091,53548.65662592 2024-08-28,03:49:20.000,241,10977392,13125,0,1724816959,13125.747472099996,29.981993760004116,53548.67060016 2024-08-28,03:49:21.000,241,10977357,13005,0,1724816960,13125.63969114,29.925600720001967,53548.65662592 2024-08-28,03:49:22.000,241,10977385,12765,0,1724816961,13125.444338149995,29.84101116000238,53548.67060016 2024-08-28,03:49:23.000,241,10977403,13085,0,1724816962,13125.282666709994,29.777568990000873,53548.6496388 2024-08-28,03:49:24.000,241,10977334,12965,0,1724816963,13125.107522649989,29.721175949998724,53548.5797676 2024-08-28,03:49:25.000,241,10977417,13085,0,1724816964,13124.972796449998,29.67183204000321,53548.6496388 2024-08-28,03:49:26.000,241,10977347,13005,0,1724816965,13124.824597630002,29.707077690000006,53548.60072896 2024-08-28,03:49:27.000,241,10977369,12885,0,1724816966,13124.656189879992,29.763470730002155,53548.60072896 2024-08-28,03:49:28.000,241,10977342,12925,0,1724816967,13124.487782129996,29.833962030003022,53548.61470320001 2024-08-28,03:49:29.000,241,10977370,12845,0,1724816968,13124.326110689995,29.890355069997895,53548.58675472001 2024-08-28,03:49:30.000,241,10977387,12685,0,1724816969,13124.204857109995,29.90445333000389,53548.58675472001 2024-08-28,03:49:31.000,241,10977410,13045,0,1724816970,13124.083603529994,29.996092020002834,53548.61470320001 2024-08-28,03:49:32.000,241,10977341,12965,0,1724816971,13124.022976739994,30.01723941000091,53548.572780480004 2024-08-28,03:49:33.000,241,10977403,12805,0,1724816972,13123.942141019994,30.045435929998348,53548.67060016 2024-08-28,03:49:34.000,241,10977347,12965,0,1724816973,13123.874777919998,30.059534190004342,53548.5797676 2024-08-28,03:49:35.000,241,10977373,12685,0,1724816974,13123.820887439993,30.059534190004342,53548.642651680006 2024-08-28,03:49:36.000,241,10977356,12605,0,1724816975,13123.793942199998,30.045435929998348,53548.67060016 2024-08-28,03:49:37.000,241,10977413,13005,0,1724816976,13123.760260649993,30.0665833200037,53548.66361304001 2024-08-28,03:49:38.000,241,10977361,12885,0,1724816977,13123.719842789993,29.989042890003475,53548.76841984 2024-08-28,03:49:39.000,241,10977348,12965,0,1724816978,13123.659215999993,29.883305939998536,53548.810342560006 2024-08-28,03:49:40.000,241,10977376,13085,0,1724816979,13123.591852899997,29.86215855000046,53548.83829104 2024-08-28,03:49:41.000,241,10977395,12845,0,1724816980,13123.450390389997,29.84101116000238,53548.86623952 2024-08-28,03:49:42.000,241,10977366,13365,0,1724816981,13123.308927879996,29.8551094200011,53548.894188 2024-08-28,03:49:43.000,241,10977397,12845,0,1724816982,13123.18093799,29.876256809999177,53548.908162240004 2024-08-28,03:49:44.000,241,10977349,12765,0,1724816983,13122.99905762,29.84806029000174,53548.99200768 2024-08-28,03:49:45.000,241,10977333,12685,0,1724816984,13122.85085879999,29.890355069997895,53548.92213648001 2024-08-28,03:49:46.000,241,10977383,12845,0,1724816985,13122.695923669999,29.925600720001967,53548.9640592 2024-08-28,03:49:47.000,241,10977401,12925,0,1724816986,13122.655505809998,29.989042890003475,53549.0339304 2024-08-28,03:49:48.000,241,10977353,12925,0,1724816987,13122.567933779988,30.02428854000027,53549.11777584001 2024-08-28,03:49:49.000,241,10977347,13005,0,1724816988,13122.534252229998,29.96789549999812,53549.1038016 2024-08-28,03:49:50.000,241,10977422,12885,0,1724816989,13122.446680200002,29.946748110000044,53549.16668568001 2024-08-28,03:49:51.000,241,10977348,12885,0,1724816990,13122.325426620002,29.981993760004116,53549.22258264 2024-08-28,03:49:52.000,241,10977366,13085,0,1724816991,13122.244590900002,30.02428854000027,53549.2784796 2024-08-28,03:49:53.000,241,10977424,12885,0,1724816992,13122.177227799992,30.08068158000242,53549.30642808001 2024-08-28,03:49:54.000,241,10977407,12925,0,1724816993,13122.055974219991,30.158222010002646,53549.3483508 2024-08-28,03:49:55.000,241,10977378,12965,0,1724816994,13121.96166588,30.20756591999816,53549.38328640001 2024-08-28,03:49:56.000,241,10977391,12965,0,1724816995,13121.907775399995,30.186418530000083,53549.44617048 2024-08-28,03:49:57.000,241,10977446,12725,0,1724816996,13121.826939679995,30.214615050004795,53549.460144720004 2024-08-28,03:49:58.000,241,10977371,13045,0,1724816997,13121.71915872,30.24281157000223,53549.42520912001 2024-08-28,03:49:59.000,241,10977395,13045,0,1724816998,13121.57095989999,30.24986070000159,53549.47411896001 2024-08-28,03:50:00.000,241,10977400,12925,0,1724816999,13121.442970009994,30.25690983000095,53549.4880932 2024-08-28,03:50:01.000,241,10977371,13125,0,1724817000,13121.294771189998,30.292155479997746,53549.51604168 2024-08-28,03:50:02.000,241,10977398,12645,0,1724817001,13121.173517609997,30.355597649999254,53549.530015920005 2024-08-28,03:50:03.000,241,10977406,12925,0,1724817002,13120.984900930001,30.348548519999895,53549.56495152 2024-08-28,03:50:04.000,241,10977347,13005,0,1724817003,13120.836702109991,30.355597649999254,53549.60687424 2024-08-28,03:50:05.000,241,10977348,12845,0,1724817004,13120.75586638999,30.397892430002685,53549.578925760004 2024-08-28,03:50:06.000,241,10977393,12965,0,1724817005,13120.648085429995,30.419039820000762,53549.65578408 2024-08-28,03:50:07.000,241,10977369,12845,0,1724817006,13120.54030447,30.355597649999254,53549.6627712 2024-08-28,03:50:08.000,241,10977390,12925,0,1724817007,13120.486413989995,30.362646779998613,53549.65578408 2024-08-28,03:50:09.000,241,10977332,12885,0,1724817008,13120.37189671999,30.30625374000374,53549.648796960006 2024-08-28,03:50:10.000,241,10977418,12845,0,1724817009,13120.237170519998,30.30625374000374,53549.6627712 2024-08-28,03:50:11.000,241,10977361,13045,0,1724817010,13120.163071109993,30.228713310003513,53549.6627712 2024-08-28,03:50:12.000,241,10977412,13045,0,1724817011,13120.062026459993,30.122976359998574,53549.767578000006 2024-08-28,03:50:13.000,241,10977443,12965,0,1724817012,13119.974454429997,30.010190280001552,53549.82347496 2024-08-28,03:50:14.000,241,10977369,12885,0,1724817013,13119.927300260002,29.996092020002834,53549.80950072001 2024-08-28,03:50:15.000,241,10977386,12885,0,1724817014,13119.752156199997,29.86215855000046,53549.865397680005 2024-08-28,03:50:16.000,241,10977409,12765,0,1724817015,13119.577012139991,29.826912900003663,53549.87937192 2024-08-28,03:50:17.000,241,10977382,13085,0,1724817016,13119.44228594,29.84806029000174,53549.94924312 2024-08-28,03:50:18.000,241,10977404,12885,0,1724817017,13119.30082343,29.89740420000453,53549.963217360004 2024-08-28,03:50:19.000,241,10977394,12965,0,1724817018,13119.226724019994,29.90445333000389,53550.0121272 2024-08-28,03:50:20.000,241,10977397,13085,0,1724817019,13119.13241567999,29.918551590002608,53549.95623024001 2024-08-28,03:50:21.000,241,10977421,12605,0,1724817020,13119.078525199999,29.925600720001967,53550.102959760006 2024-08-28,03:50:22.000,241,10977378,13005,0,1724817021,13118.950535309988,29.918551590002608,53550.081998400005 2024-08-28,03:50:23.000,241,10977399,12725,0,1724817022,13118.809072800002,29.876256809999177,53550.13789536 2024-08-28,03:50:24.000,241,10977374,13045,0,1724817023,13118.728237080002,29.86215855000046,53550.130908240004 2024-08-28,03:50:25.000,241,10977398,13205,0,1724817024,13118.633928739997,29.833962030003022,53550.2566764 2024-08-28,03:50:26.000,241,10977352,13165,0,1724817025,13118.445312060001,29.81281463999767,53550.24270216001 2024-08-28,03:50:27.000,241,10977400,12885,0,1724817026,13118.391421579996,29.784618120000232,53550.31257336001 2024-08-28,03:50:28.000,241,10977410,12845,0,1724817027,13118.229750139995,29.883305939998536,53550.319560480006 2024-08-28,03:50:29.000,241,10977404,13245,0,1724817028,13118.15565072999,29.974944630004757,53550.34052184001 2024-08-28,03:50:30.000,241,10977381,12725,0,1724817029,13118.088287629995,30.08773071000178,53550.33353472 2024-08-28,03:50:31.000,241,10977377,12765,0,1724817030,13118.07481500999,30.186418530000083,53550.35449608 2024-08-28,03:50:32.000,241,10977418,12885,0,1724817031,13118.06134239,30.3133028700031,53550.42436728 2024-08-28,03:50:33.000,241,10977391,12765,0,1724817032,13118.0007156,30.4472363399982,53550.49423848 2024-08-28,03:50:34.000,241,10977384,12965,0,1724817033,13117.960297739999,30.53887503000442,53550.50821272001 2024-08-28,03:50:35.000,241,10977385,12605,0,1724817034,13117.919879879999,30.637562850002723,53550.5710968 2024-08-28,03:50:36.000,241,10977374,13005,0,1724817035,13117.865989399994,30.736250670001027,53550.62000664 2024-08-28,03:50:37.000,241,10977375,12925,0,1724817036,13117.845780469994,30.84198761999869,53550.59205816 2024-08-28,03:50:38.000,241,10977413,13045,0,1724817037,13117.785153679994,30.95477370000299,53550.68987784 2024-08-28,03:50:39.000,241,10977446,12885,0,1724817038,13117.785153679994,31.018215870004497,53550.74577480001 2024-08-28,03:50:40.000,241,10977375,12965,0,1724817039,13117.731263199988,31.06051065000065,53550.81564600001 2024-08-28,03:50:41.000,241,10977423,12925,0,1724817040,13117.663900099993,31.173296729997674,53550.8505816 2024-08-28,03:50:42.000,241,10977428,12765,0,1724817041,13117.569591760002,31.28608281000197,53550.89250432001 2024-08-28,03:50:43.000,241,10977397,13005,0,1724817042,13117.502228659992,31.420016280004347,53550.92743992 2024-08-28,03:50:44.000,241,10977429,13005,0,1724817043,13117.434865559997,31.553949749999447,53551.00429824 2024-08-28,03:50:45.000,241,10977416,13245,0,1724817044,13117.434865559997,31.631490179999673,53551.06019520001 2024-08-28,03:50:46.000,241,10977392,12925,0,1724817045,13117.380975079992,31.772472780001408,53551.088143680005 2024-08-28,03:50:47.000,241,10977406,12765,0,1724817046,13117.313611979996,31.913455380003143,53551.158014880006 2024-08-28,03:50:48.000,241,10977414,13325,0,1724817047,13117.239512569991,32.04738884999824,53551.17897624001 2024-08-28,03:50:49.000,241,10977416,13005,0,1724817048,13117.138467919991,32.14607667000382,53551.19993760001 2024-08-28,03:50:50.000,241,10977434,12845,0,1724817049,13117.04415958,32.301157530004275,53551.22788608001 2024-08-28,03:50:51.000,241,10977392,12845,0,1724817050,13116.97679647999,32.39984535000258,53551.21391184 2024-08-28,03:50:52.000,241,10977416,13125,0,1724817051,13116.94311493,32.49853317000088,53551.26282168 2024-08-28,03:50:53.000,241,10977409,13005,0,1724817052,13116.929642309995,32.604270119998546,53551.31173152 2024-08-28,03:50:54.000,241,10977407,12885,0,1724817053,13116.93637861999,32.7241053300022,53551.27679592001 2024-08-28,03:50:55.000,241,10977379,12685,0,1724817054,13116.89596075999,32.95672662000288,53551.38160272 2024-08-28,03:50:56.000,241,10977376,12805,0,1724817055,13116.89596075999,33.118856610002695,53551.38160272 2024-08-28,03:50:57.000,241,10977413,12805,0,1724817056,13116.889224449995,33.30918311999994,53551.43051256 2024-08-28,03:50:58.000,241,10977385,12765,0,1724817057,13116.91616968999,33.478362239999115,53551.46544816001 2024-08-28,03:50:59.000,241,10977390,12805,0,1724817058,13116.95658754999,33.61934484000085,53551.542306480005 2024-08-28,03:51:00.000,241,10977402,12885,0,1724817059,13116.97679647999,33.760327440002584,53551.542306480005 2024-08-28,03:51:01.000,241,10977408,13085,0,1724817060,13117.01721433999,33.84491700000217,53551.53531936001 2024-08-28,03:51:02.000,241,10977417,12765,0,1724817061,13117.03742326999,34.03524350999942,53551.55628072 2024-08-28,03:51:03.000,241,10977368,13285,0,1724817062,13117.11825898999,34.23966828000266,53551.60519056001 2024-08-28,03:51:04.000,241,10977424,12765,0,1724817063,13117.158676849991,34.32425784000225,53551.57724208 2024-08-28,03:51:05.000,241,10977396,12965,0,1724817064,13117.178885779991,34.556879130002926,53551.59820344 2024-08-28,03:51:06.000,241,10977420,12805,0,1724817065,13117.266457810001,34.740156510000816,53551.58422920001 2024-08-28,03:51:07.000,241,10977416,12925,0,1724817066,13117.374238769997,34.90933562999999,53551.61217768001 2024-08-28,03:51:08.000,241,10977400,13125,0,1724817067,13117.441601869992,35.092613009997876,53551.64711328 2024-08-28,03:51:09.000,241,10977421,12925,0,1724817068,13117.522437589992,35.2829395200024,53551.69602312 2024-08-28,03:51:10.000,241,10977390,12725,0,1724817069,13117.663900099993,35.47326602999965,53551.709997360005 2024-08-28,03:51:11.000,241,10977422,12965,0,1724817070,13117.758208439998,35.614248630001384,53551.71698448 2024-08-28,03:51:12.000,241,10977430,12925,0,1724817071,13117.839044159999,35.81867340000463,53551.74493296 2024-08-28,03:51:13.000,241,10977419,12885,0,1724817072,13117.97377035999,35.98080339000444,53551.73794584 2024-08-28,03:51:14.000,241,10977406,12925,0,1724817073,13118.148914419995,36.12883511999826,53551.75192008001 2024-08-28,03:51:15.000,241,10977429,12925,0,1724817074,13118.330794789996,36.26981771999999,53551.77288144001 2024-08-28,03:51:16.000,241,10977382,12925,0,1724817075,13118.532884089997,36.43899683999916,53551.7239716 2024-08-28,03:51:17.000,241,10977432,13245,0,1724817076,13118.755182319997,36.55178292000346,53551.76589432 2024-08-28,03:51:18.000,241,10977393,12965,0,1724817077,13118.984216859993,36.63637248000305,53551.77986856001 2024-08-28,03:51:19.000,241,10977382,13205,0,1724817078,13119.17283353999,36.74210943000071,53551.80082992001 2024-08-28,03:51:20.000,241,10977391,13205,0,1724817079,13119.388395459995,36.868993770003726,53551.78685568 2024-08-28,03:51:21.000,241,10977403,13085,0,1724817080,13119.644375240001,36.99587810999947,53551.83576552 2024-08-28,03:51:22.000,241,10977446,13045,0,1724817081,13119.880146089992,37.12276245000248,53551.84275264 2024-08-28,03:51:23.000,241,10977406,13125,0,1724817082,13120.163071109993,37.25669592000486,53551.82179128001 2024-08-28,03:51:24.000,241,10977386,12925,0,1724817083,13120.365160409994,37.36243287000252,53551.80082992001 2024-08-28,03:51:25.000,241,10977396,12965,0,1724817084,13120.61440387999,37.39767851999932,53551.82179128001 2024-08-28,03:51:26.000,241,10977387,12805,0,1724817085,13120.836702109991,37.454071560001466,53551.87070112001 2024-08-28,03:51:27.000,241,10977384,12965,0,1724817086,13121.011846169997,37.510464600003615,53551.7938428 2024-08-28,03:51:28.000,241,10977399,12925,0,1724817087,13121.267825950003,37.58095590000448,53551.807817040004 2024-08-28,03:51:29.000,241,10977439,13125,0,1724817088,13121.442970009994,37.62325068000064,53551.828778400006 2024-08-28,03:51:30.000,241,10977385,12925,0,1724817089,13121.604641449994,37.67964372000279,53551.81480416 2024-08-28,03:51:31.000,241,10977441,13005,0,1724817090,13121.73936765,37.77128241000173,53551.807817040004 2024-08-28,03:51:32.000,241,10977404,13245,0,1724817091,13121.887566469995,37.82767545000388,53551.87070112001 2024-08-28,03:51:33.000,241,10977378,12765,0,1724817092,13122.035765289991,37.877019359999395,53551.87070112001 2024-08-28,03:51:34.000,241,10977400,13005,0,1724817093,13122.197436729992,37.912265010003466,53551.7938428 2024-08-28,03:51:35.000,241,10977426,12885,0,1724817094,13122.406262340002,37.95455978999962,53551.82179128001 2024-08-28,03:51:36.000,241,10977392,13005,0,1724817095,13122.581406399993,37.98275631000433,53551.7938428 2024-08-28,03:51:37.000,241,10977407,12765,0,1724817096,13122.803704629994,38.02505109000049,53551.80082992001 2024-08-28,03:51:38.000,241,10977403,13005,0,1724817097,13123.01926655,38.07439500000328,53551.78685568 2024-08-28,03:51:39.000,241,10977446,13005,0,1724817098,13123.22135585,38.13783717000479,53551.77986856001 2024-08-28,03:51:40.000,241,10977469,12725,0,1724817099,13123.423445150001,38.16603369000222,53551.75192008001 2024-08-28,03:51:41.000,241,10977420,12725,0,1724817100,13123.598589209992,38.22242673000437,53551.74493296 2024-08-28,03:51:42.000,241,10977416,13005,0,1724817101,13123.820887439993,38.335212810001394,53551.76589432 2024-08-28,03:51:43.000,241,10977447,12925,0,1724817102,13124.022976739994,38.41275324000162,53551.73095872001 2024-08-28,03:51:44.000,241,10977392,13165,0,1724817103,13124.225066039995,38.553735840003355,53551.75192008001 2024-08-28,03:51:45.000,241,10977392,12925,0,1724817104,13124.42041903,38.62422714000422,53551.75192008001 2024-08-28,03:51:46.000,241,10977423,12925,0,1724817105,13124.662926190002,38.687669309998455,53551.77288144001 2024-08-28,03:51:47.000,241,10977424,13085,0,1724817106,13124.905433350003,38.72291496000253,53551.7239716 2024-08-28,03:51:48.000,241,10977419,13085,0,1724817107,13125.174885749999,38.71586583000317,53551.7239716 2024-08-28,03:51:49.000,241,10977395,13005,0,1724817108,13125.43086552999,38.779308000004676,53551.70301024001 2024-08-28,03:51:50.000,241,10977428,13085,0,1724817109,13125.70031793,38.84275016999891,53551.69602312 2024-08-28,03:51:51.000,241,10977393,12885,0,1724817110,13125.942825090002,38.84979929999827,53551.67506176 2024-08-28,03:51:52.000,241,10977377,12685,0,1724817111,13126.144914389988,38.87094669000362,53551.70301024001 2024-08-28,03:51:53.000,241,10977412,13125,0,1724817112,13126.454784649999,38.920290599999134,53551.73794584 2024-08-28,03:51:54.000,241,10977394,12845,0,1724817113,13126.724237049995,38.94848712000385,53551.77288144001 2024-08-28,03:51:55.000,241,10977374,13165,0,1724817114,13127.000425760001,39.02602755000407,53551.75192008001 2024-08-28,03:51:56.000,241,10977378,13125,0,1724817115,13127.236196609992,39.02602755000407,53551.82179128001 2024-08-28,03:51:57.000,241,10977421,12885,0,1724817116,13127.458494839993,39.06832233000023,53551.82179128001 2024-08-28,03:51:58.000,241,10977466,12725,0,1724817117,13127.660584139994,39.1035679800043,53551.84973976001 2024-08-28,03:51:59.000,241,10977399,12765,0,1724817118,13127.81551927,39.17405927999789,53551.89166248 2024-08-28,03:52:00.000,241,10977441,13005,0,1724817119,13127.99739964,39.22340319000068,53551.91262384 2024-08-28,03:52:01.000,241,10977383,13005,0,1724817120,13128.186016319996,39.30799275000027,53551.87070112001 2024-08-28,03:52:02.000,241,10977400,13165,0,1724817121,13128.340951450002,39.3502875300037,53551.9335852 2024-08-28,03:52:03.000,241,10977373,13005,0,1724817122,13128.462205030002,39.427827960003924,53551.996469280006 2024-08-28,03:52:04.000,241,10977429,12885,0,1724817123,13128.637349089993,39.43487709000328,53551.96852080001 2024-08-28,03:52:05.000,241,10977380,12845,0,1724817124,13128.839438389994,39.52651578000223,53551.98249504 2024-08-28,03:52:06.000,241,10977422,12965,0,1724817125,13129.021318759995,39.611105340001814,53552.03140488 2024-08-28,03:52:07.000,241,10977400,13125,0,1724817126,13129.162781269995,39.6604492500046,53552.08031472 2024-08-28,03:52:08.000,241,10977412,12885,0,1724817127,13129.290771159991,39.75208794000355,53552.10127608 2024-08-28,03:52:09.000,241,10977444,12805,0,1724817128,13129.398552120001,39.80143184999906,53552.1781344 2024-08-28,03:52:10.000,241,10977417,13045,0,1724817129,13129.445706289996,39.822579240004416,53552.2480056 2024-08-28,03:52:11.000,241,10977439,13045,0,1724817130,13129.499596770002,39.89307053999801,53552.22005712 2024-08-28,03:52:12.000,241,10977425,13205,0,1724817131,13129.533278319992,39.956512709999515,53552.19909576 2024-08-28,03:52:13.000,241,10977439,12765,0,1724817132,13129.620850350002,40.05520052999782,53552.25499272001 2024-08-28,03:52:14.000,241,10977408,12925,0,1724817133,13129.715158689993,40.175035740001476,53552.261979840005 2024-08-28,03:52:15.000,241,10977435,13125,0,1724817134,13129.829675959998,40.27372355999978,53552.310889680004 2024-08-28,03:52:16.000,241,10977374,12965,0,1724817135,13130.038501569994,40.34421486000065,53552.310889680004 2024-08-28,03:52:17.000,241,10977410,12965,0,1724817136,13130.27427242,40.421755290000874,53552.41569648 2024-08-28,03:52:18.000,241,10977465,12845,0,1724817137,13130.483098029996,40.54159050000453,53552.46460632 2024-08-28,03:52:19.000,241,10977418,12965,0,1724817138,13130.759286740002,40.68257309999899,53552.50652904 2024-08-28,03:52:20.000,241,10977445,13005,0,1724817139,13131.062420689988,40.88699787000223,53552.646271440004 2024-08-28,03:52:21.000,241,10977390,12885,0,1724817140,13131.30492784999,41.049127860002045,53552.67421992 2024-08-28,03:52:22.000,241,10977410,13005,0,1724817141,13131.52722607999,41.19715959000314,53552.77902672001 2024-08-28,03:52:23.000,241,10977410,12925,0,1724817142,13131.762996929996,41.32404392999888,53552.834923680006 2024-08-28,03:52:24.000,241,10977429,13125,0,1724817143,13131.978558850002,41.465026530000614,53552.883833520005 2024-08-28,03:52:25.000,241,10977402,13125,0,1724817144,13132.194120769993,41.59191087000363,53552.981653200004 2024-08-28,03:52:26.000,241,10977422,12885,0,1724817145,13132.477045789994,41.71174608000001,53553.05851152 2024-08-28,03:52:27.000,241,10977383,13045,0,1724817146,13132.739761879995,41.8950234599979,53553.1563312 2024-08-28,03:52:28.000,241,10977422,12805,0,1724817147,13133.063104759996,42.02895693000028,53553.24017664001 2024-08-28,03:52:29.000,241,10977394,13165,0,1724817148,13133.420129190003,42.20518517999881,53553.35895768001 2024-08-28,03:52:30.000,241,10977409,12805,0,1724817149,13133.756944689994,42.40960995000205,53553.41485464 2024-08-28,03:52:31.000,241,10977426,13085,0,1724817150,13134.07355126,42.543543420004426,53553.54760992001 2024-08-28,03:52:32.000,241,10977413,12925,0,1724817151,13134.423839379997,42.684526019998884,53553.64542960001 2024-08-28,03:52:33.000,241,10977411,13005,0,1724817152,13134.848226909999,42.8114103600019,53553.69433944001 2024-08-28,03:52:34.000,241,10977401,13085,0,1724817153,13135.279350749996,43.00173686999915,53553.76421064001 2024-08-28,03:52:35.000,241,10977415,12765,0,1724817154,13135.670056729992,43.21321077000175,53553.90395304 2024-08-28,03:52:36.000,241,10977444,12845,0,1724817155,13136.054026399994,43.361242500002845,53554.008759840006 2024-08-28,03:52:37.000,241,10977390,13005,0,1724817156,13136.41105083,43.50927423000394,53554.07164392 2024-08-28,03:52:38.000,241,10977375,12965,0,1724817157,13136.673766920001,43.62910944000032,53554.14151512 2024-08-28,03:52:39.000,241,10977429,12805,0,1724817158,13136.970164559993,43.69255161000183,53554.2393348 2024-08-28,03:52:40.000,241,10977404,12605,0,1724817159,13137.273298509994,43.819435950004845,53554.344141600006 2024-08-28,03:52:41.000,241,10977430,12965,0,1724817160,13137.60337769999,43.86877986000036,53554.455935519996 2024-08-28,03:52:42.000,241,10977418,12685,0,1724817161,13137.926720579992,43.960418549999304,53554.42099992 2024-08-28,03:52:43.000,241,10977393,13085,0,1724817162,13138.290481319993,43.96746767999866,53554.47689688 2024-08-28,03:52:44.000,241,10977356,13085,0,1724817163,13138.64750575,43.960418549999304,53554.53978096 2024-08-28,03:52:45.000,241,10977401,12765,0,1724817164,13138.92369445999,44.04500810999889,53554.52580672 2024-08-28,03:52:46.000,241,10977432,13045,0,1724817165,13139.213355790002,44.11549940999976,53554.61663928 2024-08-28,03:52:47.000,241,10977393,12885,0,1724817166,13139.422181399997,44.20008896999934,53554.623626399996 2024-08-28,03:52:48.000,241,10977425,13005,0,1724817167,13139.651215939994,44.24238375000277,53554.63061352001 2024-08-28,03:52:49.000,241,10977428,13125,0,1724817168,13139.86004154999,44.21418722999806,53554.58170368001 2024-08-28,03:52:50.000,241,10977378,13045,0,1724817169,13140.035185609995,44.235334620003414,53554.658562000004 2024-08-28,03:52:51.000,241,10977402,12925,0,1724817170,13140.18338442999,44.228285490004055,53554.65157488001 2024-08-28,03:52:52.000,241,10977471,13125,0,1724817171,13140.324846939991,44.14369593000447,53554.65157488001 2024-08-28,03:52:53.000,241,10977408,13085,0,1724817172,13140.419155279997,44.122548539999116,53554.609652160005 2024-08-28,03:52:54.000,241,10977405,13205,0,1724817173,13140.486518379992,44.03090985000017,53554.54676808 2024-08-28,03:52:55.000,241,10977383,12845,0,1724817174,13140.540408859997,43.946320290000585,53554.47689688 2024-08-28,03:52:56.000,241,10977430,12925,0,1724817175,13140.614508270002,43.88287811999908,53554.441961280005 2024-08-28,03:52:57.000,241,10977357,13125,0,1724817176,13140.607771959993,43.819435950004845,53554.40702568 2024-08-28,03:52:58.000,241,10977386,13045,0,1724817177,13140.621244579997,43.79123943000013,53554.33715448001 2024-08-28,03:52:59.000,241,10977413,12845,0,1724817178,13140.601035649997,43.67845335000311,53554.26029616 2024-08-28,03:53:00.000,241,10977369,12885,0,1724817179,13140.634717200002,43.600912920002884,53554.19042496 2024-08-28,03:53:01.000,241,10977422,13045,0,1724817180,13140.648189819993,43.45288119000179,53554.12754088001 2024-08-28,03:53:02.000,241,10977402,12925,0,1724817181,13140.654926130002,43.32599684999877,53554.02972120001 2024-08-28,03:53:03.000,241,10977420,12805,0,1724817182,13140.654926130002,43.17796511999768,53553.84805608 2024-08-28,03:53:04.000,241,10977370,12965,0,1724817183,13140.594299340002,43.02993339000386,53553.81312048001 2024-08-28,03:53:05.000,241,10977342,12765,0,1724817184,13140.560617789997,42.86780340000405,53553.652416720004 2024-08-28,03:53:06.000,241,10977415,12925,0,1724817185,13140.526936239992,42.76911557999847,53553.54760992001 2024-08-28,03:53:07.000,241,10977423,12765,0,1724817186,13140.466309449992,42.66337863000081,53553.4707516 2024-08-28,03:53:08.000,241,10977394,12445,0,1724817187,13140.419155279997,42.494199510001636,53553.33100920001 2024-08-28,03:53:09.000,241,10977411,13045,0,1724817188,13140.345055869991,42.37436429999798,53553.19126680001 2024-08-28,03:53:10.000,241,10977379,13205,0,1724817189,13140.277692769996,42.141743010004575,53553.07248576001 2024-08-28,03:53:11.000,241,10977418,12805,0,1724817190,13140.237274909996,41.93026911000197,53552.94671760001 2024-08-28,03:53:12.000,241,10977388,12965,0,1724817191,13140.2305386,41.65535303999786,53552.813962320004 2024-08-28,03:53:13.000,241,10977382,13005,0,1724817192,13140.203593359991,41.450928270001896,53552.68120704 2024-08-28,03:53:14.000,241,10977439,13085,0,1724817193,13140.16317549999,41.2042087200025,53552.548451760005 2024-08-28,03:53:15.000,241,10977441,12845,0,1724817194,13140.06213084999,40.999783949999255,53552.35979952 2024-08-28,03:53:16.000,241,10977400,13125,0,1724817195,13139.96782251,40.66142571000091,53552.2480056 2024-08-28,03:53:17.000,241,10977392,12645,0,1724817196,13139.88698679,40.33011660000193,53552.08730184001 2024-08-28,03:53:18.000,241,10977446,13005,0,1724817197,13139.772469519994,40.012905750001664,53551.89166248 2024-08-28,03:53:19.000,241,10977413,12805,0,1724817198,13139.657952249989,39.62520360000053,53551.80082992001 2024-08-28,03:53:20.000,241,10977420,13045,0,1724817199,13139.482808189998,39.24455057999876,53551.59820344 2024-08-28,03:53:21.000,241,10977387,12965,0,1724817200,13139.388499849993,38.86389756000426,53551.48640952001 2024-08-28,03:53:22.000,241,10977407,12885,0,1724817201,13139.314400440002,38.46914628000377,53551.31871864001 2024-08-28,03:53:23.000,241,10977353,13165,0,1724817202,13139.193146860001,38.07439500000328,53551.10910504001 2024-08-28,03:53:24.000,241,10977416,13085,0,1724817203,13139.179674239997,37.700791110000864,53550.969362640004 2024-08-28,03:53:25.000,241,10977450,13045,0,1724817204,13139.206619479992,37.29899070000101,53550.84359448001 2024-08-28,03:53:26.000,241,10977476,13205,0,1724817205,13139.172937930001,36.85489550999773,53550.68289072 2024-08-28,03:53:27.000,241,10977433,12725,0,1724817206,13139.186410549992,36.50948814000003,53550.54314832 2024-08-28,03:53:28.000,241,10977377,13005,0,1724817207,13139.132520070001,36.10768773000018,53550.42436728 2024-08-28,03:53:29.000,241,10977395,12965,0,1724817208,13139.152729000001,35.71998557999905,53550.1868052 2024-08-28,03:53:30.000,241,10977435,12925,0,1724817209,13139.172937930001,35.28998865000176,53550.00514008001 2024-08-28,03:53:31.000,241,10977436,12925,0,1724817210,13139.287455199992,34.85294258999784,53549.89334616 2024-08-28,03:53:32.000,241,10977458,13085,0,1724817211,13139.388499849993,34.46524044000398,53549.71866816001 2024-08-28,03:53:33.000,241,10977355,12965,0,1724817212,13139.482808189998,34.03524350999942,53549.578925760004 2024-08-28,03:53:34.000,241,10977466,13165,0,1724817213,13139.691633799994,33.60524658000213,53549.43918336 2024-08-28,03:53:35.000,241,10977447,13045,0,1724817214,13139.92066833999,33.16115138999885,53549.313415200006 2024-08-28,03:53:36.000,241,10977445,12765,0,1724817215,13140.203593359991,32.759350979999,53549.25053112 2024-08-28,03:53:37.000,241,10977376,12885,0,1724817216,13140.520199929997,32.32230492000235,53549.11078872 2024-08-28,03:53:38.000,241,10977471,12925,0,1724817217,13140.883960669998,31.857062340000994,53549.01296904 2024-08-28,03:53:39.000,241,10977471,12965,0,1724817218,13141.28813927,31.441163670002425,53548.908162240004 2024-08-28,03:53:40.000,241,10977431,13125,0,1724817219,13141.699054179997,30.975921090001066,53548.88021376001 2024-08-28,03:53:41.000,241,10977459,13045,0,1724817220,13142.076287539989,30.524776769998425,53548.81732968 2024-08-28,03:53:42.000,241,10977450,12725,0,1724817221,13142.40636673,30.01723941000091,53548.66361304001 2024-08-28,03:53:43.000,241,10977408,12765,0,1724817222,13142.702764369991,29.509702050003398,53548.53784488 2024-08-28,03:53:44.000,241,10977422,12605,0,1724817223,13142.972216770002,29.058557730000757,53548.474960800006 2024-08-28,03:53:45.000,241,10977400,13045,0,1724817224,13143.268614409993,28.663806450000266,53548.43303808 2024-08-28,03:53:46.000,241,10977435,13245,0,1724817225,13143.490912639994,28.29020255999785,53548.34919264001 2024-08-28,03:53:47.000,241,10977475,12645,0,1724817226,13143.713210869995,27.916598670002713,53548.27233432 2024-08-28,03:53:48.000,241,10977376,12925,0,1724817227,13143.90856386,27.52889652000158,53548.20246312 2024-08-28,03:53:49.000,241,10977400,12925,0,1724817228,13144.110653160002,27.12709611000173,53548.13259192001 2024-08-28,03:53:50.000,241,10977419,12725,0,1724817229,13144.238643049997,26.72529570000188,53548.11163056001 2024-08-28,03:53:51.000,241,10977383,12885,0,1724817230,13144.413787109988,26.281200509998598,53548.01381088001 2024-08-28,03:53:52.000,241,10977387,12885,0,1724817231,13144.541776999999,25.823007060003874,53547.92996544 2024-08-28,03:53:53.000,241,10977394,13125,0,1724817232,13144.68323951,25.385960999999952,53547.8810556 2024-08-28,03:53:54.000,241,10977390,13125,0,1724817233,13144.79775677999,24.948914940003306,53547.76926168 2024-08-28,03:53:55.000,241,10977419,12885,0,1724817234,13144.932482979995,24.497770620000665,53547.65746776001 2024-08-28,03:53:56.000,241,10977418,12925,0,1724817235,13145.060472869991,24.145314120003604,53547.57362232 2024-08-28,03:53:57.000,241,10977417,12885,0,1724817236,13145.148044900001,23.694169800000964,53547.517725360005 2024-08-28,03:53:58.000,241,10977430,13205,0,1724817237,13145.262562169992,23.257123740004317,53547.398944320004 2024-08-28,03:53:59.000,241,10977378,13125,0,1724817238,13145.404024679992,22.798930290002318,53547.31509888 2024-08-28,03:54:00.000,241,10977432,13005,0,1724817239,13145.518541949998,22.291392930004804,53547.29413752001 2024-08-28,03:54:01.000,241,10977412,12965,0,1724817240,13145.673477079989,21.819101220004086,53547.18933072 2024-08-28,03:54:02.000,241,10977418,12725,0,1724817241,13145.761049109999,21.375006030000804,53547.09849816 2024-08-28,03:54:03.000,241,10977428,12965,0,1724817242,13145.868830069994,20.952058230002876,53547.014652720005 2024-08-28,03:54:04.000,241,10977470,13125,0,1724817243,13145.990083649995,20.437471739998728,53546.944781520004 2024-08-28,03:54:05.000,241,10977439,12765,0,1724817244,13146.070919369995,19.96518002999801,53546.88189744 2024-08-28,03:54:06.000,241,10977406,12805,0,1724817245,13146.171964019995,19.506986580003286,53546.8329876 2024-08-28,03:54:07.000,241,10977317,12925,0,1724817246,13146.25953604999,19.076989649998723,53546.798052000006 2024-08-28,03:54:08.000,241,10977462,13085,0,1724817247,13146.19890925999,18.710434890002944,53546.679270960005 2024-08-28,03:54:09.000,241,10977421,12885,0,1724817248,13146.18543664,18.400273170002038,53546.64433536 2024-08-28,03:54:10.000,241,10977409,12925,0,1724817249,13146.15849139999,18.061914930003695,53546.52555432 2024-08-28,03:54:11.000,241,10977431,13125,0,1724817250,13146.06418306,17.653065390004485,53546.46965736 2024-08-28,03:54:12.000,241,10977382,12925,0,1724817251,13145.96313841,17.23011758999928,53546.40677328001 2024-08-28,03:54:13.000,241,10977413,12965,0,1724817252,13145.774521729989,16.89175935000094,53546.3089536 2024-08-28,03:54:14.000,241,10977445,13085,0,1724817253,13145.572432429988,16.59569588999875,53546.23209528 2024-08-28,03:54:15.000,241,10977449,12885,0,1724817254,13145.370343130002,16.29963243000384,53546.09934000001 2024-08-28,03:54:16.000,241,10977419,12845,0,1724817255,13145.161517519991,16.07406027000252,53545.98055896001 2024-08-28,03:54:17.000,241,10977401,12765,0,1724817256,13144.98637346,15.862586369999917,53545.889726400004 2024-08-28,03:54:18.000,241,10977399,13045,0,1724817257,13144.88532881,15.714554639998823,53545.79889384 2024-08-28,03:54:19.000,241,10977437,13085,0,1724817258,13144.730393679994,15.552424649999011,53545.673125680005 2024-08-28,03:54:20.000,241,10977405,13325,0,1724817259,13144.609140099994,15.347999880003044,53545.5403704 2024-08-28,03:54:21.000,241,10977427,13045,0,1724817260,13144.447468659993,15.192919020002591,53545.42158936 2024-08-28,03:54:22.000,241,10977421,13045,0,1724817261,13144.312742460002,14.92505207999784,53545.33075680001 2024-08-28,03:54:23.000,241,10977450,13045,0,1724817262,13144.245379359993,14.727676440001233,53545.218962880004 2024-08-28,03:54:24.000,241,10977412,12725,0,1724817263,13144.198225189997,14.452760370004398,53545.13511744 2024-08-28,03:54:25.000,241,10977431,13045,0,1724817264,13144.097180539997,14.191942559999006,53545.02332352001 2024-08-28,03:54:26.000,241,10977395,13085,0,1724817265,13144.023081129992,13.945223009999609,53544.89755536001 2024-08-28,03:54:27.000,241,10977453,13005,0,1724817266,13143.989399580001,13.71260171999893,53544.80672280001 2024-08-28,03:54:28.000,241,10977395,12685,0,1724817267,13143.868146,13.374243480000587,53544.68794176001 2024-08-28,03:54:29.000,241,10977394,13085,0,1724817268,13143.74689242,13.11342567000247,53544.54121224001 2024-08-28,03:54:30.000,241,10977381,13285,0,1724817269,13143.551539429995,12.84555872999772,53544.37352136001 2024-08-28,03:54:31.000,241,10977443,12605,0,1724817270,13143.295559649989,12.542446140003449,53544.26172744 2024-08-28,03:54:32.000,241,10977410,13045,0,1724817271,13143.113679280003,12.295726590004051,53544.19884336 2024-08-28,03:54:33.000,241,10977403,13045,0,1724817272,13142.844226879992,12.02081051999994,53543.996216880005 2024-08-28,03:54:34.000,241,10977447,12885,0,1724817273,13142.64887389,11.752943580002466,53543.87044872001 2024-08-28,03:54:35.000,241,10977425,12925,0,1724817274,13142.433311969995,11.548518809999223,53543.828526000005 2024-08-28,03:54:36.000,241,10977416,12925,0,1724817275,13142.170595879994,11.365241430001333,53543.730706320006 2024-08-28,03:54:37.000,241,10977447,12645,0,1724817276,13141.901143479998,11.139669270000013,53543.53506696001 2024-08-28,03:54:38.000,241,10977424,13285,0,1724817277,13141.651900010002,10.871802330002538,53543.43724728001 2024-08-28,03:54:39.000,241,10977405,12885,0,1724817278,13141.395920229996,10.512296699998842,53543.325453360005 2024-08-28,03:54:40.000,241,10977384,12885,0,1724817279,13141.04563211,10.272626279998804,53543.19269808 2024-08-28,03:54:41.000,241,10977394,13085,0,1724817280,13140.749234469993,10.018857600000047,53543.04596856 2024-08-28,03:54:42.000,241,10977430,12925,0,1724817281,13140.479782069997,9.842629350001516,53542.96911024 2024-08-28,03:54:43.000,241,10977378,13085,0,1724817282,13140.25074753,9.673450230002345,53542.822380720005 2024-08-28,03:54:44.000,241,10977371,13005,0,1724817283,13140.04192191999,9.36328851000144,53542.73853528 2024-08-28,03:54:45.000,241,10977414,13285,0,1724817284,13139.806151069999,9.060175919999892,53542.63372848 2024-08-28,03:54:46.000,241,10977456,13125,0,1724817285,13139.678161179989,8.813456370000495,53542.5708444 2024-08-28,03:54:47.000,241,10977429,13085,0,1724817286,13139.550171289993,8.623129860003246,53542.486998960005 2024-08-28,03:54:48.000,241,10977406,13285,0,1724817287,13139.375027230002,8.510343779998948,53542.3961664 2024-08-28,03:54:49.000,241,10977391,12725,0,1724817288,13139.287455199992,8.432803349998721,53542.389179280006 2024-08-28,03:54:50.000,241,10977370,12805,0,1724817289,13139.152729000001,8.341164659999777,53542.30533384 2024-08-28,03:54:51.000,241,10977411,13125,0,1724817290,13139.05168435,8.214280320004036,53542.17956568 2024-08-28,03:54:52.000,241,10977383,13045,0,1724817291,13138.93043077,8.002806420001434,53542.17257856001 2024-08-28,03:54:53.000,241,10977453,13125,0,1724817292,13138.89001291,7.8124799100041855,53542.1166816 2024-08-28,03:54:54.000,241,10977404,12925,0,1724817293,13138.775495639995,7.6010060100015835,53542.06777176 2024-08-28,03:54:55.000,241,10977367,12725,0,1724817294,13138.60035157999,7.45297428000049,53542.00488768001 2024-08-28,03:54:56.000,241,10977438,12965,0,1724817295,13138.465625379999,469.276726230004,53542.03982328 2024-08-28,03:54:57.000,241,10977387,12765,0,1724817296,13138.357844419988,7.333139070004108,53542.01886192 2024-08-28,03:54:58.000,241,10977432,13005,0,1724817297,13138.236590840002,7.22035298999981,53541.99091344 2024-08-28,03:54:59.000,241,10977424,12925,0,1724817298,13138.081655709997,7.107566910002788,53542.0118748 2024-08-28,03:55:00.000,241,10977427,12965,0,1724817299,13137.879566409996,7.04412474000128,53542.053797520006 2024-08-28,03:55:01.000,241,10977408,12845,0,1724817300,13137.74484020999,7.015928220003843,53542.032836160004 2024-08-28,03:55:02.000,241,10977424,12965,0,1724817301,13137.596641389995,6.952486050002335,53542.08873312 2024-08-28,03:55:03.000,241,10977402,12965,0,1724817302,13137.40802471,6.966584310001053,53542.081746 2024-08-28,03:55:04.000,241,10977345,13165,0,1724817303,13137.232880649994,7.015928220003843,53542.032836160004 2024-08-28,03:55:05.000,241,10977391,12725,0,1724817304,13137.125099689998,7.015928220003843,53542.06078464 2024-08-28,03:55:06.000,241,10977435,12965,0,1724817305,13136.862383599997,7.037075610001921,53542.00488768001 2024-08-28,03:55:07.000,241,10977362,12805,0,1724817306,13136.5929312,7.0229773500032024,53542.00488768001 2024-08-28,03:55:08.000,241,10977326,13165,0,1724817307,13136.377369279995,7.001829959997849,53542.02584904001 2024-08-28,03:55:09.000,241,10977391,13325,0,1724817308,13136.128125809999,7.037075610001921,53542.04681040001 2024-08-28,03:55:10.000,241,10977361,13045,0,1724817309,13135.905827579998,7.114616040002147,53542.081746 2024-08-28,03:55:11.000,241,10977346,12845,0,1724817310,13135.676793040002,7.2696969000026,53542.032836160004 2024-08-28,03:55:12.000,241,10977398,13045,0,1724817311,13135.562275769997,7.424777760003053,53542.102707360005 2024-08-28,03:55:13.000,241,10977415,13005,0,1724817312,13135.33324123,7.572809490004147,53542.10969448 2024-08-28,03:55:14.000,241,10977405,12605,0,1724817313,13135.07052514,7.749037740002677,53542.15860432 2024-08-28,03:55:15.000,241,10977343,13045,0,1724817314,13134.814545359994,7.9182168600018485,53542.13764296 2024-08-28,03:55:16.000,241,10977374,13005,0,1724817315,13134.598983440002,8.03805206999823,53542.1865528 2024-08-28,03:55:17.000,241,10977368,13165,0,1724817316,13134.396894140002,8.150838150002528,53542.15860432 2024-08-28,03:55:18.000,241,10977399,13085,0,1724817317,13134.228486389991,8.31296814000234,53542.22847552 2024-08-28,03:55:19.000,241,10977354,13005,0,1724817318,13134.06681494999,8.460999870003434,53542.28437248 2024-08-28,03:55:20.000,241,10977336,12925,0,1724817319,13133.90514350999,8.630178990002605,53542.29135960001 2024-08-28,03:55:21.000,241,10977427,12885,0,1724817320,13133.76368099999,8.742965069999627,53542.29135960001 2024-08-28,03:55:22.000,241,10977406,12845,0,1724817321,13133.595273249994,8.876898540002003,53542.368217920004 2024-08-28,03:55:23.000,241,10977419,12645,0,1724817322,13133.440338119988,9.046077660001174,53542.40315352 2024-08-28,03:55:24.000,241,10977396,13085,0,1724817323,13133.339293470002,9.229355039999064,53542.486998960005 2024-08-28,03:55:25.000,241,10977398,13445,0,1724817324,13133.224776199997,9.335091990004003,53542.45905048001 2024-08-28,03:55:26.000,241,10977369,12845,0,1724817325,13133.130467859992,9.48312371999782,53542.52892168001 2024-08-28,03:55:27.000,241,10977371,12805,0,1724817326,13133.036159520001,9.673450230002345,53542.556870160006 2024-08-28,03:55:28.000,241,10977427,12845,0,1724817327,13132.9553238,9.891973260004306,53542.62674136001 2024-08-28,03:55:29.000,241,10977394,12925,0,1724817328,13132.89469701,10.110496289998991,53542.654689840005 2024-08-28,03:55:30.000,241,10977384,12925,0,1724817329,13132.89469701,10.307871930002875,53542.68263832 2024-08-28,03:55:31.000,241,10977367,12645,0,1724817330,13132.840806529995,10.554591480002273,53542.75949664 2024-08-28,03:55:32.000,241,10977378,12925,0,1724817331,13132.800388669995,10.80836016000103,53542.75250952 2024-08-28,03:55:33.000,241,10977353,13165,0,1724817332,13132.77344343,11.012784930004273,53542.8503292 2024-08-28,03:55:34.000,241,10977359,12965,0,1724817333,13132.7532345,11.21720970000024,53542.84334208001 2024-08-28,03:55:35.000,241,10977353,13165,0,1724817334,13132.70608032999,473.28768120000314,53542.85731632 2024-08-28,03:55:36.000,241,10977394,12925,0,1724817335,13132.65218985,11.555567939998582,53542.98308448001 2024-08-28,03:55:37.000,241,10977349,12845,0,1724817336,13132.65218985,11.67540315000224,53543.03199432001 2024-08-28,03:55:38.000,241,10977345,12965,0,1724817337,13132.63198092,11.8939261800042,53543.07391704 2024-08-28,03:55:39.000,241,10977341,12885,0,1724817338,13132.66566246999,12.041957909998018,53543.12282688 2024-08-28,03:55:40.000,241,10977359,12765,0,1724817339,13132.59156306,12.218186160003825,53543.18571096 2024-08-28,03:55:41.000,241,10977382,12925,0,1724817340,13132.517463649994,12.394414410002355,53543.206672320004 2024-08-28,03:55:42.000,241,10977343,12605,0,1724817341,13132.490518409999,12.563593530001526,53543.26955640001 2024-08-28,03:55:43.000,241,10977355,12685,0,1724817342,13132.301901729988,12.775067430004128,53543.28353064 2024-08-28,03:55:44.000,241,10977408,13125,0,1724817343,13132.194120769993,12.972443070000736,53543.34641472001 2024-08-28,03:55:45.000,241,10977353,12925,0,1724817344,13132.120021360002,13.099327410003752,53543.339427599996 2024-08-28,03:55:46.000,241,10977365,12925,0,1724817345,13132.032449329992,13.331948700004432,53543.38135032 2024-08-28,03:55:47.000,241,10977368,12765,0,1724817346,13131.917932060001,13.585717380003189,53543.43724728001 2024-08-28,03:55:48.000,241,10977354,13325,0,1724817347,13131.789942169991,13.818338670003868,53543.507118479996 2024-08-28,03:55:49.000,241,10977354,12925,0,1724817348,13131.62827072999,14.086205610001343,53543.50013136 2024-08-28,03:55:50.000,241,10977384,13165,0,1724817349,13131.53396239,14.262433859999874,53543.6189124 2024-08-28,03:55:51.000,241,10977374,12925,0,1724817350,13131.379027259994,14.466858630003117,53543.59096392 2024-08-28,03:55:52.000,241,10977311,12725,0,1724817351,13131.251037369999,14.643086880001647,53543.64686088 2024-08-28,03:55:53.000,241,10977375,12925,0,1724817352,13131.149992719998,14.819315130000177,53543.68179648001 2024-08-28,03:55:54.000,241,10977416,12685,0,1724817353,13131.075893309993,14.988494249999349,53543.73769344 2024-08-28,03:55:55.000,241,10977354,12885,0,1724817354,13131.015266519993,15.221115540000028,53543.779616160005 2024-08-28,03:55:56.000,241,10977370,13005,0,1724817355,13130.873804009992,15.355049010002404,53543.78660328 2024-08-28,03:55:57.000,241,10977366,13325,0,1724817356,13130.712132569992,15.545375519999652,53543.80057752001 2024-08-28,03:55:58.000,241,10977359,12845,0,1724817357,13130.631296849991,15.672259860002669,53543.842500239996 2024-08-28,03:55:59.000,241,10977345,12805,0,1724817358,13130.503306959996,15.84143898000184,53543.947307040005 2024-08-28,03:56:00.000,241,10977381,12725,0,1724817359,13130.41573493,15.933077670000785,53543.947307040005 2024-08-28,03:56:01.000,241,10977361,12885,0,1724817360,13130.32816289999,16.045863749997807,53543.91237144 2024-08-28,03:56:02.000,241,10977328,13005,0,1724817361,13130.20690931999,16.08110940000188,53543.96128128 2024-08-28,03:56:03.000,241,10977369,12925,0,1724817362,13130.011556329999,16.144551570003387,53544.003204 2024-08-28,03:56:04.000,241,10977332,12925,0,1724817363,13129.856621199993,16.25733765000041,53544.08006232 2024-08-28,03:56:05.000,241,10977401,13005,0,1724817364,13129.654531899992,16.377172860004066,53544.12198504 2024-08-28,03:56:06.000,241,10977379,13125,0,1724817365,13129.452442599992,16.525204589997884,53544.13595928001 2024-08-28,03:56:07.000,241,10977373,12845,0,1724817366,13129.263825919996,16.637990670002182,53544.14993352 2024-08-28,03:56:08.000,241,10977386,12605,0,1724817367,13129.05500031,16.722580230001768,53544.21980472 2024-08-28,03:56:09.000,241,10977390,12965,0,1724817368,13128.940483039994,16.743727619999845,53544.26871456 2024-08-28,03:56:10.000,241,10977374,13045,0,1724817369,13128.765338979989,16.84241543999815,53544.233778960006 2024-08-28,03:56:11.000,241,10977354,12765,0,1724817370,13128.630612779998,16.948152390003088,53544.26871456 2024-08-28,03:56:12.000,241,10977411,13205,0,1724817371,13128.415050859992,17.089134990004823,53544.28967592 2024-08-28,03:56:13.000,241,10977368,13205,0,1724817372,13128.253379419992,17.244215849998,53544.3176244 2024-08-28,03:56:14.000,241,10977373,12885,0,1724817373,13128.091707979991,17.32880541000486,53544.3176244 2024-08-28,03:56:15.000,241,10977388,12845,0,1724817374,13127.943509159995,17.33585454000422,53544.41544408 2024-08-28,03:56:16.000,241,10977353,12845,0,1724817375,13127.822255579995,17.40634583999781,53544.47832816 2024-08-28,03:56:17.000,241,10977350,13125,0,1724817376,13127.721210929994,17.51208279000275,53544.450379680005 2024-08-28,03:56:18.000,241,10977335,12765,0,1724817377,13127.62690258999,17.610770610001055,53544.47832816 2024-08-28,03:56:19.000,241,10977386,13205,0,1724817378,13127.505649009989,17.69536017000064,53544.548199360004 2024-08-28,03:56:20.000,241,10977349,12925,0,1724817379,13127.377659119993,17.772900600000867,53544.527238 2024-08-28,03:56:21.000,241,10977361,12765,0,1724817380,13127.310296019998,17.843391900001734,53544.499289520005 2024-08-28,03:56:22.000,241,10977412,12845,0,1724817381,13127.249669229997,17.808146249997662,53544.55518648 2024-08-28,03:56:23.000,241,10977363,12765,0,1724817382,13127.175569819992,17.765851470001508,53544.61108344001 2024-08-28,03:56:24.000,241,10977409,13045,0,1724817383,13127.128415649997,17.822244510003657,53544.65300616 2024-08-28,03:56:25.000,241,10977382,13045,0,1724817384,13127.061052550001,17.829293640003016,53544.680954639996 2024-08-28,03:56:26.000,241,10977429,12885,0,1724817385,13126.906117419996,17.87158841999917,53544.72287736 2024-08-28,03:56:27.000,241,10977380,13005,0,1724817386,13126.77139121999,17.92798146000132,53544.75082584 2024-08-28,03:56:28.000,241,10977356,12805,0,1724817387,13126.61645609,17.998472760002187,53544.81370992 2024-08-28,03:56:29.000,241,10977399,12965,0,1724817388,13126.481729889994,18.09716058000049,53544.834671280005 2024-08-28,03:56:30.000,241,10977370,12805,0,1724817389,13126.299849519994,18.188799269999436,53544.904542480006 2024-08-28,03:56:31.000,241,10977387,13085,0,1724817390,13126.198804869993,18.315683610002452,53544.86960688 2024-08-28,03:56:32.000,241,10977439,13045,0,1724817391,13126.104496530003,18.400273170002038,53544.99537504001 2024-08-28,03:56:33.000,241,10977379,13125,0,1724817392,13125.989979259997,18.49896099000034,53545.03031064 2024-08-28,03:56:34.000,241,10977365,12845,0,1724817393,13125.909143539997,18.625845330003358,53545.04428488001 2024-08-28,03:56:35.000,241,10977391,13005,0,1724817394,13125.801362580001,18.759778799998458,53545.16306592001 2024-08-28,03:56:36.000,241,10977357,12845,0,1724817395,13125.733999479991,18.879614010002115,53545.18402728 2024-08-28,03:56:37.000,241,10977338,13085,0,1724817396,13125.727263169996,18.999449219998496,53545.26088560001 2024-08-28,03:56:38.000,241,10977369,12965,0,1724817397,13125.713790549991,19.15453007999895,53545.33075680001 2024-08-28,03:56:39.000,241,10977381,13085,0,1724817398,13125.693581619991,19.267316160003247,53545.386653760004 2024-08-28,03:56:40.000,241,10977349,13165,0,1724817399,13125.713790549991,19.42944615000306,53545.44953784001 2024-08-28,03:56:41.000,241,10977319,12845,0,1724817400,13125.686845309996,19.5563304899988,53545.54735752001 2024-08-28,03:56:42.000,241,10977385,13045,0,1724817401,13125.673372689991,19.72550960999797,53545.56831888001 2024-08-28,03:56:43.000,241,10977381,12805,0,1724817402,13125.666636379996,19.83124656000291,53545.73600976001 2024-08-28,03:56:44.000,241,10977322,12725,0,1724817403,13125.632954829991,19.922885250001855,53545.81286808001 2024-08-28,03:56:45.000,241,10977399,12965,0,1724817404,13125.585800659996,19.936983510000573,53545.889726400004 2024-08-28,03:56:46.000,241,10977374,12925,0,1724817405,13125.53864649,19.873541339999065,53546.03645592 2024-08-28,03:56:47.000,241,10977336,12965,0,1724817406,13125.45107445999,19.880590469998424,53546.09934000001 2024-08-28,03:56:48.000,241,10977385,12965,0,1724817407,13125.47128338999,19.915836120002496,53546.21113392 2024-08-28,03:56:49.000,241,10977368,13045,0,1724817408,13125.41739291,19.986327420003363,53546.28799224001 2024-08-28,03:56:50.000,241,10977374,13285,0,1724817409,13125.4780197,20.04976959000487,53546.413760400006 2024-08-28,03:56:51.000,241,10977332,12885,0,1724817410,13125.53864649,20.148457410003175,53546.46965736 2024-08-28,03:56:52.000,241,10977355,12805,0,1724817411,13125.57232803999,20.254194360000838,53546.60241264001 2024-08-28,03:56:53.000,241,10977349,12605,0,1724817412,13125.626218519996,20.331734790001065,53546.70023232001 2024-08-28,03:56:54.000,241,10977369,13205,0,1724817413,13125.760944720001,20.45861913000408,53546.8329876 2024-08-28,03:56:55.000,241,10977378,12925,0,1724817414,13125.841780440001,20.522061299998313,53546.916833040006 2024-08-28,03:56:56.000,241,10977356,12965,0,1724817415,13125.949561399997,20.712387810002838,53547.02163984 2024-08-28,03:56:57.000,241,10977398,12925,0,1724817416,13126.077551289993,20.81107563000114,53547.133433760006 2024-08-28,03:56:58.000,241,10977333,12925,0,1724817417,13126.165123319988,20.987303879999672,53547.30811176 2024-08-28,03:56:59.000,241,10977403,13125,0,1724817418,13126.239222729993,21.121237350002048,53547.45484128 2024-08-28,03:57:00.000,241,10977342,12925,0,1724817419,13126.259431659993,21.22697429999971,53547.60855792001 2024-08-28,03:57:01.000,241,10977389,12965,0,1724817420,13126.326794759989,21.297465600000578,53547.72035184 2024-08-28,03:57:02.000,241,10977398,12885,0,1724817421,13126.333531069999,21.318612989998655,53547.86708136 2024-08-28,03:57:03.000,241,10977377,12925,0,1724817422,13126.353739999999,21.445497330001672,53547.99284952001 2024-08-28,03:57:04.000,241,10977308,13045,0,1724817423,13126.44804833999,21.586479930003406,53548.13259192001 2024-08-28,03:57:05.000,241,10977414,12765,0,1724817424,13126.501938819994,21.769757310001296,53548.27932144001 2024-08-28,03:57:06.000,241,10977403,12605,0,1724817425,13126.53562037,21.995329470002616,53548.44701232001 2024-08-28,03:57:07.000,241,10977340,12765,0,1724817426,13126.562565609995,22.129262939997716,53548.61470320001 2024-08-28,03:57:08.000,241,10977382,13205,0,1724817427,13126.59624716,22.291392930004804,53548.70553576 2024-08-28,03:57:09.000,241,10977370,12965,0,1724817428,13126.62992870999,22.48876857000141,53548.86623952 2024-08-28,03:57:10.000,241,10977386,13165,0,1724817429,13126.65013763999,22.68614420999802,53549.026943280005 2024-08-28,03:57:11.000,241,10977374,13205,0,1724817430,13126.663610259995,22.90466723999998,53549.13873720001 2024-08-28,03:57:12.000,241,10977405,12685,0,1724817431,13126.623192399995,23.08089548999851,53549.22258264 2024-08-28,03:57:13.000,241,10977395,12925,0,1724817432,13126.61645609,23.264172870003677,53549.39726064 2024-08-28,03:57:14.000,241,10977338,13005,0,1724817433,13126.643401329995,23.468597639999643,53549.599887120006 2024-08-28,03:57:15.000,241,10977412,13045,0,1724817434,13126.56930191999,23.665973280003527,53549.69071968001 2024-08-28,03:57:16.000,241,10977369,13085,0,1724817435,13126.522147749994,23.877447179998853,53549.85841056001 2024-08-28,03:57:17.000,241,10977392,12925,0,1724817436,13126.48846619999,24.131215860004886,53550.01911432 2024-08-28,03:57:18.000,241,10977435,12965,0,1724817437,13126.373948929999,24.342689760000212,53550.10994688 2024-08-28,03:57:19.000,241,10977362,12805,0,1724817438,13126.245959039989,24.58236018000025,53550.24270216001 2024-08-28,03:57:20.000,241,10977405,13005,0,1724817439,13126.131441769998,24.82203060000029,53550.30558624 2024-08-28,03:57:21.000,241,10977328,13005,0,1724817440,13126.097760219993,25.026455370003532,53550.37545744 2024-08-28,03:57:22.000,241,10977369,13005,0,1724817441,13126.016924499992,25.252027530004852,53550.51519984 2024-08-28,03:57:23.000,241,10977355,13005,0,1724817442,13125.969770329997,25.470550559999538,53550.67590360001 2024-08-28,03:57:24.000,241,10977375,12685,0,1724817443,13125.922616160002,25.653827940004703,53550.75974904 2024-08-28,03:57:25.000,241,10977347,13085,0,1724817444,13125.841780440001,25.87235096999939,53550.84359448001 2024-08-28,03:57:26.000,241,10977384,13045,0,1724817445,13125.740735790001,26.062677480003913,53551.03224672001 2024-08-28,03:57:27.000,241,10977436,12885,0,1724817446,13125.727263169996,26.238905730002443,53551.158014880006 2024-08-28,03:57:28.000,241,10977386,12965,0,1724817447,13125.666636379996,26.429232239999692,53551.19295048 2024-08-28,03:57:29.000,241,10977359,13005,0,1724817448,13125.653163759991,26.619558750004217,53551.31173152 2024-08-28,03:57:30.000,241,10977385,13085,0,1724817449,13125.59927328,26.77463961000467,53551.36762848001 2024-08-28,03:57:31.000,241,10977381,12925,0,1724817450,13125.525173869995,26.93676960000448,53551.43749968001 2024-08-28,03:57:32.000,241,10977406,12925,0,1724817451,13125.43760184,27.112997850003012,53551.62615192 2024-08-28,03:57:33.000,241,10977438,12805,0,1724817452,13125.35002980999,27.35266827000305,53551.7239716 2024-08-28,03:57:34.000,241,10977385,13085,0,1724817453,13125.302875639994,27.557093039999017,53551.80082992001 2024-08-28,03:57:35.000,241,10977390,13245,0,1724817454,13125.235512539999,27.72627215999819,53551.828778400006 2024-08-28,03:57:36.000,241,10977428,13125,0,1724817455,13125.235512539999,27.916598670002713,53551.975507920004 2024-08-28,03:57:37.000,241,10977422,12845,0,1724817456,13125.18835836999,28.12102343999868,53552.03839200001 2024-08-28,03:57:38.000,241,10977376,12885,0,1724817457,13125.201830989994,28.283153429998492,53552.143198800004 2024-08-28,03:57:39.000,241,10977340,12685,0,1724817458,13125.18835836999,28.501676460000454,53552.213070000005 2024-08-28,03:57:40.000,241,10977426,13085,0,1724817459,13125.20856729999,28.804789050002,53552.32486392001 2024-08-28,03:57:41.000,241,10977436,13125,0,1724817460,13125.201830989994,29.086754249998194,53552.36678664 2024-08-28,03:57:42.000,241,10977371,12845,0,1724817461,13125.18835836999,29.361670320002304,53552.40870936 2024-08-28,03:57:43.000,241,10977418,13365,0,1724817462,13125.215303609999,29.573144220004906,53552.52050328001 2024-08-28,03:57:44.000,241,10977395,13125,0,1724817463,13125.168149439989,29.749372470003436,53552.548451760005 2024-08-28,03:57:45.000,241,10977408,12965,0,1724817464,13125.174885749999,29.932649850001326,53552.63928432001 2024-08-28,03:57:46.000,241,10977414,12845,0,1724817465,13125.134467889999,30.115927229999215,53552.7021684 2024-08-28,03:57:47.000,241,10977432,12925,0,1724817466,13125.107522649989,30.341499390000536,53552.77902672001 2024-08-28,03:57:48.000,241,10977421,13045,0,1724817467,13125.080577409994,30.581169810000574,53552.813962320004 2024-08-28,03:57:49.000,241,10977375,13285,0,1724817468,13125.013214309998,30.813791100001254,53552.82793656001 2024-08-28,03:57:50.000,241,10977421,13125,0,1724817469,13124.972796449998,31.032314130003215,53552.8419108 2024-08-28,03:57:51.000,241,10977404,12845,0,1724817470,13124.945851209988,31.23673889999918,53552.94671760001 2024-08-28,03:57:52.000,241,10977351,12925,0,1724817471,13124.817861319993,31.462311060000502,53553.0165888 2024-08-28,03:57:53.000,241,10977383,12885,0,1724817472,13124.669662499997,31.638539309999032,53553.002614560006 2024-08-28,03:57:54.000,241,10977394,12925,0,1724817473,13124.487782129996,31.828865820003557,53553.04453728001 2024-08-28,03:57:55.000,241,10977368,13005,0,1724817474,13124.33284699999,32.033290589999524,53553.06549864 2024-08-28,03:57:56.000,241,10977420,12845,0,1724817475,13124.15770294,32.23771536000277,53553.04453728001 2024-08-28,03:57:57.000,241,10977408,12965,0,1724817476,13124.00950411999,32.420992740000656,53553.10742136 2024-08-28,03:57:58.000,241,10977422,12925,0,1724817477,13123.874777919998,32.59722098999919,53553.09344712001 2024-08-28,03:57:59.000,241,10977367,12765,0,1724817478,13123.699633859993,32.836891409999225,53553.07947288 2024-08-28,03:58:00.000,241,10977423,12925,0,1724817479,13123.531226109997,33.03426705000311,53553.05851152 2024-08-28,03:58:01.000,241,10977402,12885,0,1724817480,13123.409972529997,33.1822987800042,53553.06549864 2024-08-28,03:58:02.000,241,10977428,13005,0,1724817481,13123.26177371,33.36557616000209,53553.06549864 2024-08-28,03:58:03.000,241,10977455,12845,0,1724817482,13123.09336595999,33.54885353999998,53553.03755016 2024-08-28,03:58:04.000,241,10977388,13085,0,1724817483,13122.95863976,33.71803265999915,53553.051524400005 2024-08-28,03:58:05.000,241,10977388,12845,0,1724817484,13122.817177249999,33.922457430002396,53553.02357592001 2024-08-28,03:58:06.000,241,10977447,13085,0,1724817485,13122.736341529999,34.162127850002435,53553.03056304 2024-08-28,03:58:07.000,241,10977380,13125,0,1724817486,13122.635296879998,34.338356100000965,53552.96767896 2024-08-28,03:58:08.000,241,10977421,12765,0,1724817487,13122.540988539993,34.507535220000136,53553.00960168 2024-08-28,03:58:09.000,241,10977334,12605,0,1724817488,13122.453416509998,34.66261608000059,53552.981653200004 2024-08-28,03:58:10.000,241,10977406,12925,0,1724817489,13122.392789719997,34.81064781000168,53553.00960168 2024-08-28,03:58:11.000,241,10977393,13005,0,1724817490,13122.305217690002,34.94458128000406,53552.96767896 2024-08-28,03:58:12.000,241,10977382,12965,0,1724817491,13122.190700419997,35.10671127000387,53552.94671760001 2024-08-28,03:58:13.000,241,10977418,12925,0,1724817492,13122.096392079991,35.27589039000304,53552.911782 2024-08-28,03:58:14.000,241,10977384,12965,0,1724817493,13121.98187481,35.39572559999942,53552.95370472001 2024-08-28,03:58:15.000,241,10977390,13125,0,1724817494,13121.847148609995,35.48031515999901,53552.89082064 2024-08-28,03:58:16.000,241,10977401,12765,0,1724817495,13121.71242240999,35.550806459999876,53552.834923680006 2024-08-28,03:58:17.000,241,10977437,12845,0,1724817496,13121.61811407,35.70588732000033,53552.80697520001 2024-08-28,03:58:18.000,241,10977384,12885,0,1724817497,13121.55075096999,35.797526009999274,53552.78601384001 2024-08-28,03:58:19.000,241,10977400,13285,0,1724817498,13121.429497389989,35.93850861000101,53552.77902672001 2024-08-28,03:58:20.000,241,10977388,12765,0,1724817499,13121.355397979998,36.07949121000274,53552.79998808 2024-08-28,03:58:21.000,241,10977448,13085,0,1724817500,13121.247617020003,36.206375549998484,53552.75806536001 2024-08-28,03:58:22.000,241,10977376,12765,0,1724817501,13121.180253919993,36.31916163000278,53552.69518128 2024-08-28,03:58:23.000,241,10977400,13005,0,1724817502,13121.099418199992,36.431947709999804,53552.67421992 2024-08-28,03:58:24.000,241,10977431,13125,0,1724817503,13121.005109860002,36.53063552999811,53552.68120704 2024-08-28,03:58:25.000,241,10977384,12925,0,1724817504,13120.910801519996,36.62227422000433,53552.60434872 2024-08-28,03:58:26.000,241,10977402,13125,0,1724817505,13120.870383659996,36.74210943000071,53552.562426 2024-08-28,03:58:27.000,241,10977438,12925,0,1724817506,13120.84343842,36.890141160001804,53552.57640024 2024-08-28,03:58:28.000,241,10977415,13045,0,1724817507,13120.863647350001,37.002927239998826,53552.499541920006 2024-08-28,03:58:29.000,241,10977396,12965,0,1724817508,13120.856911039991,37.108664190003765,53552.478580560004 2024-08-28,03:58:30.000,241,10977375,13085,0,1724817509,13120.890592589996,37.21440114000143,53552.4576192 2024-08-28,03:58:31.000,241,10977461,13165,0,1724817510,13120.991637239997,37.36948200000188,53552.43665784 2024-08-28,03:58:32.000,241,10977432,13005,0,1724817511,13121.052264029997,37.503415470004256,53552.40172224001 2024-08-28,03:58:33.000,241,10977423,13125,0,1724817512,13121.133099749997,37.5950541600032,53552.387748 2024-08-28,03:58:34.000,241,10977470,12965,0,1724817513,13121.200462849993,37.67964372000279,53552.331851040006 2024-08-28,03:58:35.000,241,10977404,12765,0,1724817514,13121.247617020003,37.78538067000045,53552.18512152001 2024-08-28,03:58:36.000,241,10977395,12965,0,1724817515,13121.301507499993,37.89816675000475,53552.19210864 2024-08-28,03:58:37.000,241,10977395,12725,0,1724817516,13121.402552149993,37.95455978999962,53552.23403136001 2024-08-28,03:58:38.000,241,10977474,12925,0,1724817517,13121.449706319989,38.03914934999921,53552.18512152001 2024-08-28,03:58:39.000,241,10977434,13085,0,1724817518,13121.483387869994,38.16603369000222,53552.164160160006 2024-08-28,03:58:40.000,241,10977439,12925,0,1724817519,13121.577696209999,38.29291802999796,53552.12922456 2024-08-28,03:58:41.000,241,10977369,12885,0,1724817520,13121.645059309994,38.447998889998416,53552.10826320001 2024-08-28,03:58:42.000,241,10977399,13045,0,1724817521,13121.71915872,38.60307974999887,53552.12223744 2024-08-28,03:58:43.000,241,10977375,12765,0,1724817522,13121.887566469995,38.779308000004676,53552.10826320001 2024-08-28,03:58:44.000,241,10977375,13085,0,1724817523,13122.008820049996,38.927339729998494,53552.10127608 2024-08-28,03:58:45.000,241,10977408,12965,0,1724817524,13122.157018869992,39.04012581000279,53552.045379120005 2024-08-28,03:58:46.000,241,10977391,12885,0,1724817525,13122.359108169992,39.16701014999853,53552.10127608 2024-08-28,03:58:47.000,241,10977364,13125,0,1724817526,13122.507306989988,39.29389449000155,53552.05236624 2024-08-28,03:58:48.000,241,10977434,12965,0,1724817527,13122.695923669999,39.420778830004565,53552.06634048001 2024-08-28,03:58:49.000,241,10977447,12845,0,1724817528,13122.884540349994,39.61815447000117,53552.12922456 2024-08-28,03:58:50.000,241,10977397,12725,0,1724817529,13123.127047509995,39.730940549998195,53552.1781344 2024-08-28,03:58:51.000,241,10977409,12965,0,1724817530,13123.288718949996,39.86487402000057,53552.15717304001 2024-08-28,03:58:52.000,241,10977422,12885,0,1724817531,13123.551435039997,40.02700401000038,53552.164160160006 2024-08-28,03:58:53.000,241,10977408,13285,0,1724817532,13123.773733269998,40.21733052000491,53552.15018592 2024-08-28,03:58:54.000,241,10977413,12925,0,1724817533,13124.022976739994,40.37946051000472,53552.143198800004 2024-08-28,03:58:55.000,241,10977388,13045,0,1724817534,13124.27222020999,40.54863963000389,53552.18512152001 2024-08-28,03:58:56.000,241,10977394,12725,0,1724817535,13124.521463680001,40.69667135999771,53552.19210864 2024-08-28,03:58:57.000,241,10977428,13285,0,1724817536,13124.777443459992,40.865850480004156,53552.20608288001 2024-08-28,03:58:58.000,241,10977407,13125,0,1724817537,13125.006477999988,41.006833079998614,53552.28294120001 2024-08-28,03:58:59.000,241,10977424,12965,0,1724817538,13125.26919408999,41.14076655000099,53552.30390256001 2024-08-28,03:59:00.000,241,10977388,13365,0,1724817539,13125.51843756,41.274700020003365,53552.28992832 2024-08-28,03:59:01.000,241,10977356,12965,0,1724817540,13125.733999479991,41.408633489998465,53552.33883816 2024-08-28,03:59:02.000,241,10977411,12925,0,1724817541,13125.929352469997,41.57076347999828,53552.29691544 2024-08-28,03:59:03.000,241,10977409,12925,0,1724817542,13126.158387009993,41.683549560002575,53552.35281240001 2024-08-28,03:59:04.000,241,10977396,13285,0,1724817543,13126.380685239994,41.902072590004536,53552.34582528 2024-08-28,03:59:05.000,241,10977417,12725,0,1724817544,13126.61645609,42.085349970002426,53552.3178768 2024-08-28,03:59:06.000,241,10977413,12925,0,1724817545,13126.845490629996,42.22633257000416,53552.37377376001 2024-08-28,03:59:07.000,241,10977419,12885,0,1724817546,13127.000425760001,42.43780646999949,53552.35281240001 2024-08-28,03:59:08.000,241,10977421,13085,0,1724817547,13127.182306130002,42.57173994000186,53552.34582528 2024-08-28,03:59:09.000,241,10977360,13005,0,1724817548,13127.431549599998,42.733869930001674,53552.32486392001 2024-08-28,03:59:10.000,241,10977404,13005,0,1724817549,13127.64711151999,42.88190166000277,53552.40870936 2024-08-28,03:59:11.000,241,10977420,12845,0,1724817550,13127.822255579995,43.02993339000386,53552.35281240001 2024-08-28,03:59:12.000,241,10977412,12725,0,1724817551,13128.01087225999,43.23435815999983,53552.387748 2024-08-28,03:59:13.000,241,10977405,12965,0,1724817552,13128.206225249996,43.39648814999964,53552.40870936 2024-08-28,03:59:14.000,241,10977451,13005,0,1724817553,13128.327478829997,43.544519880000735,53552.40172224001 2024-08-28,03:59:15.000,241,10977408,13045,0,1724817554,13128.563249680003,43.70664987000055,53552.40870936 2024-08-28,03:59:16.000,241,10977423,13005,0,1724817555,13128.724921119989,43.896976379997795,53552.380760880005 2024-08-28,03:59:17.000,241,10977425,13085,0,1724817556,13128.920274109994,44.0732046300036,53552.42268360001 2024-08-28,03:59:18.000,241,10977381,12725,0,1724817557,13129.12909971999,44.25648201000149,53552.41569648 2024-08-28,03:59:19.000,241,10977362,12845,0,1724817558,13129.331189019991,44.38336635000451,53552.4576192 2024-08-28,03:59:20.000,241,10977346,12765,0,1724817559,13129.553487249992,44.55959460000304,53552.4576192 2024-08-28,03:59:21.000,241,10977410,12925,0,1724817560,13129.769049169998,44.756970239999646,53552.48556768 2024-08-28,03:59:22.000,241,10977365,12885,0,1724817561,13129.977874779994,44.85565805999795,53552.50652904 2024-08-28,03:59:23.000,241,10977363,13005,0,1724817562,13130.20690931999,44.94729675000417,53552.44364496001 2024-08-28,03:59:24.000,241,10977394,13005,0,1724817563,13130.395526,45.172868909998215,53552.53447752 2024-08-28,03:59:25.000,241,10977374,13045,0,1724817564,13130.51677958,45.32090063999931,53552.548451760005 2024-08-28,03:59:26.000,241,10977355,13165,0,1724817565,13130.739077810002,45.48303062999912,53552.59037448001 2024-08-28,03:59:27.000,241,10977404,13005,0,1724817566,13130.907485559997,45.70860279000044,53552.58338736 2024-08-28,03:59:28.000,241,10977371,12885,0,1724817567,13131.129783789998,45.905978430004325,53552.61133584001 2024-08-28,03:59:29.000,241,10977395,12885,0,1724817568,13131.311664159999,46.075157550003496,53552.597361600005 2024-08-28,03:59:30.000,241,10977379,12885,0,1724817569,13131.520489769995,46.209091019998596,53552.58338736 2024-08-28,03:59:31.000,241,10977393,12885,0,1724817570,13131.64847965999,46.34302449000097,53552.646271440004 2024-08-28,03:59:32.000,241,10977361,13045,0,1724817571,13131.810151099991,46.46990883000399,53552.65325856 2024-08-28,03:59:33.000,241,10977377,13045,0,1724817572,13131.870777889992,46.610891429998446,53552.667232800006 2024-08-28,03:59:34.000,241,10977352,13005,0,1724817573,13131.998767780002,46.74482490000082,53552.68120704 2024-08-28,03:59:35.000,241,10977435,13125,0,1724817574,13132.106548739997,46.892856630001916,53552.7720396 2024-08-28,03:59:36.000,241,10977348,13045,0,1724817575,13132.261483869988,47.02679010000429,53552.72312976 2024-08-28,03:59:37.000,241,10977356,12685,0,1724817576,13132.402946379989,47.2241657400009,53552.73710400001 2024-08-28,03:59:38.000,241,10977444,13165,0,1724817577,13132.578090439994,47.37219747000199,53552.716142640005 2024-08-28,03:59:39.000,241,10977348,13045,0,1724817578,13132.780179739995,47.492032679998374,53552.73011688 2024-08-28,03:59:40.000,241,10977392,12765,0,1724817579,13132.995741660001,47.703506580000976,53552.73011688 2024-08-28,03:59:41.000,241,10977368,12925,0,1724817580,13133.218039890002,47.90088222000486,53552.68819416001 2024-08-28,03:59:42.000,241,10977372,12925,0,1724817581,13133.480755979988,48.112356120000186,53552.73710400001 2024-08-28,03:59:43.000,241,10977356,12925,0,1724817582,13133.736735759994,48.31678089000343,53552.75107824 2024-08-28,03:59:44.000,241,10977361,13085,0,1724817583,13133.959033989995,48.49300914000196,53552.78601384001 2024-08-28,03:59:45.000,241,10977347,13045,0,1724817584,13134.235222700001,48.61284434999834,53552.78601384001 2024-08-28,03:59:46.000,241,10977383,12965,0,1724817585,13134.497938790002,48.82431825000094,53552.80697520001 2024-08-28,03:59:47.000,241,10977384,13245,0,1724817586,13134.794336429994,48.95825172000332,53552.87684640001 2024-08-28,03:59:48.000,241,10977380,13085,0,1724817587,13135.05031621,49.12743084000249,53552.8419108 2024-08-28,03:59:49.000,241,10977374,12925,0,1724817588,13135.39386802,49.24726604999887,53552.834923680006 2024-08-28,03:59:50.000,241,10977335,13205,0,1724817589,13135.730683519992,49.45873995000147,53552.883833520005 2024-08-28,03:59:51.000,241,10977410,12965,0,1724817590,13136.080971639989,49.6349682,53552.911782 2024-08-28,03:59:52.000,241,10977360,13165,0,1724817591,13136.44473237999,49.77595080000174,53552.89780776 2024-08-28,03:59:53.000,241,10977396,12805,0,1724817592,13136.815229430002,49.95217905000027,53553.03056304 2024-08-28,03:59:54.000,241,10977351,13365,0,1724817593,13137.145308619998,50.13545642999816,53553.00960168 2024-08-28,03:59:55.000,241,10977343,13085,0,1724817594,13137.52927829,50.32578294000268,53553.12139560001 2024-08-28,03:59:56.000,241,10977355,12925,0,1724817595,13137.940193199996,50.438569019999704,53553.1563312 2024-08-28,03:59:57.000,241,10977397,12725,0,1724817596,13138.344371799998,50.5866007500008,53553.19825392 2024-08-28,03:59:58.000,241,10977408,13285,0,1724817597,13138.70813254,50.720534220003174,53553.26113800001 2024-08-28,03:59:59.000,241,10977372,12965,0,1724817598,13139.145992689992,50.87561508000363,53553.33100920001 2024-08-28,04:00:00.000,241,10977370,12685,0,1724817599,13139.590589149993,50.96725377000257,53553.35197056 2024-08-28,04:00:01.000,241,10977405,13285,0,1724817600,13140.04865823,51.122334630003024,53553.4008804 2024-08-28,04:00:02.000,241,10977415,12845,0,1724817601,13140.533672550002,51.22807158000069,53553.44280312 2024-08-28,04:00:03.000,241,10977360,12965,0,1724817602,13141.032159489994,51.37610331000178,53553.47773872001 2024-08-28,04:00:04.000,241,10977358,13165,0,1724817603,13141.530646430001,51.517085910003516,53553.58953264 2024-08-28,04:00:05.000,241,10977368,13005,0,1724817604,13142.029133369993,51.57347894999839,53553.63145536 2024-08-28,04:00:06.000,241,10977403,12965,0,1724817605,13142.514147689995,51.67216677000397,53553.69433944001 2024-08-28,04:00:07.000,241,10977386,12845,0,1724817606,13143.046316179993,51.756756330003554,53553.75722352 2024-08-28,04:00:08.000,241,10977318,12925,0,1724817607,13143.531330499995,51.86249328000122,53553.84805608 2024-08-28,04:00:09.000,241,10977389,13165,0,1724817608,13143.989399580001,51.91183719000401,53553.88299168001 2024-08-28,04:00:10.000,241,10977420,12925,0,1724817609,13144.568722239994,52.01052501000231,53553.987798480004 2024-08-28,04:00:11.000,241,10977412,13085,0,1724817610,13145.00658239,52.158556740003405,53553.98081136001 2024-08-28,04:00:12.000,241,10977370,12765,0,1724817611,13145.532014570003,52.26429369000107,53554.07863104001 2024-08-28,04:00:13.000,241,10977380,12605,0,1724817612,13146.07765567999,52.37707976999809,53554.16247648 2024-08-28,04:00:14.000,241,10977413,12925,0,1724817613,13146.522252139992,52.511013240000466,53554.21138632 2024-08-28,04:00:15.000,241,10977390,12885,0,1724817614,13147.040948009999,52.65904497000156,53554.2393348 2024-08-28,04:00:16.000,241,10977409,13125,0,1724817615,13147.519226019991,52.743634530001145,53554.33016736 2024-08-28,04:00:17.000,241,10977376,13085,0,1724817616,13148.044658199993,52.84937147999881,53554.41401280001 2024-08-28,04:00:18.000,241,10977369,12925,0,1724817617,13148.60377193,52.94101016999775,53554.490871120004 2024-08-28,04:00:19.000,241,10977409,12765,0,1724817618,13149.162885659993,52.976255820001825,53554.57471656 2024-08-28,04:00:20.000,241,10977430,12965,0,1724817619,13149.748944629995,53.03969799000333,53554.59567792 2024-08-28,04:00:21.000,241,10977389,13005,0,1724817620,13150.341739909993,53.12428755000292,53554.65157488001 2024-08-28,04:00:22.000,241,10977409,13045,0,1724817621,13150.968216739995,53.23002450000058,53554.7633688 2024-08-28,04:00:23.000,241,10977379,12725,0,1724817622,13151.635111429998,53.321663189999526,53554.81227864 2024-08-28,04:00:24.000,241,10977410,12725,0,1724817623,13152.27506087999,53.42035100999783,53554.91009832 2024-08-28,04:00:25.000,241,10977393,12925,0,1724817624,13152.915010329998,53.54018622000149,53554.96599528001 2024-08-28,04:00:26.000,241,10977414,13005,0,1724817625,13153.528014539996,53.63887403999979,53555.02887936 2024-08-28,04:00:27.000,241,10977370,12845,0,1724817626,13154.127546129988,53.68116882000322,53555.09176344 2024-08-28,04:00:28.000,241,10977373,12805,0,1724817627,13154.70013248,53.80805315999896,53555.09176344 2024-08-28,04:00:29.000,241,10977387,13125,0,1724817628,13155.286191449988,53.85034794000239,53555.19657024 2024-08-28,04:00:30.000,241,10977396,12765,0,1724817629,13155.845305179995,53.99133054000413,53555.30137704001 2024-08-28,04:00:31.000,241,10977369,13165,0,1724817630,13156.431364149998,54.11821487999987,53555.30137704001 2024-08-28,04:00:32.000,241,10977353,12765,0,1724817631,13157.084786219995,54.21690269999817,53555.350286880006 2024-08-28,04:00:33.000,241,10977343,12725,0,1724817632,13157.684317810003,54.38608182000462,53555.357274 2024-08-28,04:00:34.000,241,10977358,12885,0,1724817633,13158.37142142999,54.48476964000292,53555.45509368 2024-08-28,04:00:35.000,241,10977397,12765,0,1724817634,13159.031579809998,54.646899630002736,53555.43413232 2024-08-28,04:00:36.000,241,10977376,13045,0,1724817635,13159.711947119991,54.75968570999976,53555.497016400004 2024-08-28,04:00:37.000,241,10977334,12925,0,1724817636,13160.385578119989,54.92886482999893,53555.517977760006 2024-08-28,04:00:38.000,241,10977399,12845,0,1724817637,13160.971637089991,55.048700040002586,53555.52496488 2024-08-28,04:00:39.000,241,10977379,12885,0,1724817638,13161.652004399999,55.17558437999833,53555.629771679996 2024-08-28,04:00:40.000,241,10977351,12845,0,1724817639,13162.251535989992,55.26017393999791,53555.62278456 2024-08-28,04:00:41.000,241,10977379,13365,0,1724817640,13162.88474912999,55.37296002000221,53555.67868152001 2024-08-28,04:00:42.000,241,10977344,12885,0,1724817641,13163.450599169992,55.45050045000244,53555.685668640006 2024-08-28,04:00:43.000,241,10977340,12925,0,1724817642,13164.070339689999,55.5562374000001,53555.6716944 2024-08-28,04:00:44.000,241,10977407,12885,0,1724817643,13164.737234380002,55.63377783000033,53555.75553984001 2024-08-28,04:00:45.000,241,10977385,13165,0,1724817644,13165.37044752,55.71836738999991,53555.77650120001 2024-08-28,04:00:46.000,241,10977338,13245,0,1724817645,13165.990188039992,55.817055209998216,53555.783488320005 2024-08-28,04:00:47.000,241,10977365,12925,0,1724817646,13166.65034642,55.915743030003796,53555.72759136001 2024-08-28,04:00:48.000,241,10977330,12885,0,1724817647,13167.256614320002,56.049676499998895,53555.70663000001 2024-08-28,04:00:49.000,241,10977381,13205,0,1724817648,13167.856145909995,56.155413450003834,53555.72759136001 2024-08-28,04:00:50.000,241,10977345,12685,0,1724817649,13168.408523329992,56.24000301000342,53555.7415656 2024-08-28,04:00:51.000,241,10977362,12805,0,1724817650,13168.98110967999,56.2611504000015,53555.71361712 2024-08-28,04:00:52.000,241,10977393,13125,0,1724817651,13169.513278170001,56.31754344000365,53555.685668640006 2024-08-28,04:00:53.000,241,10977379,12725,0,1724817652,13170.025237729998,56.338690830001724,53555.65772016001 2024-08-28,04:00:54.000,241,10977369,13005,0,1724817653,13170.49004312,56.36688734999916,53555.64374592 2024-08-28,04:00:55.000,241,10977369,13245,0,1724817654,13170.968321129993,56.36688734999916,53555.58086184 2024-08-28,04:00:56.000,241,10977357,12925,0,1724817655,13171.412917589994,56.37393647999852,53555.53893912001 2024-08-28,04:00:57.000,241,10977388,13245,0,1724817656,13171.844041429991,56.338690830001724,53555.4271452 2024-08-28,04:00:58.000,241,10977411,13085,0,1724817657,13172.214538480002,56.338690830001724,53555.399196720005 2024-08-28,04:00:59.000,241,10977363,12965,0,1724817658,13172.59850814999,56.29639604999829,53555.24548008 2024-08-28,04:01:00.000,241,10977373,12965,0,1724817659,13172.98247781999,56.29639604999829,53555.18958312 2024-08-28,04:01:01.000,241,10977403,12765,0,1724817660,13173.339502249997,56.29639604999829,53555.13368616001 2024-08-28,04:01:02.000,241,10977349,12965,0,1724817661,13173.642636199998,56.24705214000278,53554.97996952 2024-08-28,04:01:03.000,241,10977350,12805,0,1724817662,13173.932297529995,56.24000301000342,53554.88913696001 2024-08-28,04:01:04.000,241,10977372,13045,0,1724817663,13174.242167789991,56.148364320004475,53554.826252880004 2024-08-28,04:01:05.000,241,10977468,12765,0,1724817664,13174.538565429997,56.155413450003834,53554.728433200005 2024-08-28,04:01:06.000,241,10977350,12885,0,1724817665,13174.855171999989,56.17656084000191,53554.63760064 2024-08-28,04:01:07.000,241,10977396,12765,0,1724817666,13175.13809701999,56.113118670000404,53554.52580672 2024-08-28,04:01:08.000,241,10977396,12805,0,1724817667,13175.434494659996,56.049676499998895,53554.36510296001 2024-08-28,04:01:09.000,241,10977374,13005,0,1724817668,13175.771310160002,56.02147998000146,53554.19741208001 2024-08-28,04:01:10.000,241,10977370,13125,0,1724817669,13176.020553629998,55.97918519999803,53554.04369544 2024-08-28,04:01:11.000,241,10977365,12965,0,1724817670,13176.29674233999,55.83820260000357,53553.93190152001 2024-08-28,04:01:12.000,241,10977349,12685,0,1724817671,13176.593139979996,55.77476043000206,53553.73626216 2024-08-28,04:01:13.000,241,10977370,12925,0,1724817672,13176.761547729991,55.66197434999776,53553.51267432 2024-08-28,04:01:14.000,241,10977353,12885,0,1724817673,13176.997318579997,55.5562374000001,53553.41485464 2024-08-28,04:01:15.000,241,10977377,12965,0,1724817674,13177.266770979993,55.422303929997724,53553.219215280005 2024-08-28,04:01:16.000,241,10977437,12765,0,1724817675,13177.468860279994,55.33066523999878,53553.03755016 2024-08-28,04:01:17.000,241,10977407,13085,0,1724817676,13177.69789481999,55.2108300300024,53552.8419108 2024-08-28,04:01:18.000,241,10977355,13125,0,1724817677,13177.893247809996,55.04165091000323,53552.59037448001 2024-08-28,04:01:19.000,241,10977365,13005,0,1724817678,13178.081864489992,54.97115961000236,53552.42268360001 2024-08-28,04:01:20.000,241,10977391,12765,0,1724817679,13178.176172829997,54.90771744000085,53552.2480056 2024-08-28,04:01:21.000,241,10977409,12925,0,1724817680,13178.290690100002,54.837226139999984,53552.01044352 2024-08-28,04:01:22.000,241,10977394,13125,0,1724817681,13178.391734749988,54.73853832000168,53551.758907200005 2024-08-28,04:01:23.000,241,10977406,13045,0,1724817682,13178.512988329989,54.660997890001454,53551.50038376 2024-08-28,04:01:24.000,241,10977423,13085,0,1724817683,13178.587087739994,54.59050659000059,53551.24186032 2024-08-28,04:01:25.000,241,10977364,12725,0,1724817684,13178.68139608,54.44952398999885,53551.01128536001 2024-08-28,04:01:26.000,241,10977403,12965,0,1724817685,13178.748759179995,54.32968878000247,53550.752761920005 2024-08-28,04:01:27.000,241,10977407,12885,0,1724817686,13178.83633120999,54.2591974800016,53550.49423848 2024-08-28,04:01:28.000,241,10977372,12925,0,1724817687,13178.93737585999,54.10411662000115,53550.21475368 2024-08-28,04:01:29.000,241,10977403,12765,0,1724817688,13178.95758478999,53.970183149998775,53549.92828176001 2024-08-28,04:01:30.000,241,10977405,12925,0,1724817689,13178.98453003,53.82215141999768,53549.697706800005 2024-08-28,04:01:31.000,241,10977379,12925,0,1724817690,13179.00473896,53.67411969000386,53549.411234880004 2024-08-28,04:01:32.000,241,10977396,12845,0,1724817691,13179.031684199996,53.51903883000341,53549.13873720001 2024-08-28,04:01:33.000,241,10977407,12765,0,1724817692,13179.078838369991,53.385105360001035,53548.859252400005 2024-08-28,04:01:34.000,241,10977425,12965,0,1724817693,13179.051893129996,53.194778850003786,53548.56579336001 2024-08-28,04:01:35.000,241,10977376,12765,0,1724817694,13179.03842050999,53.06789451000077,53548.32124416 2024-08-28,04:01:36.000,241,10977402,12845,0,1724817695,13179.01821157999,52.87756800000352,53548.020798000005 2024-08-28,04:01:37.000,241,10977372,12685,0,1724817696,13179.01821157999,52.77183104999858,53547.69240336 2024-08-28,04:01:38.000,241,10977361,13045,0,1724817697,13179.031684199996,52.61675018999813,53547.43387992 2024-08-28,04:01:39.000,241,10977422,12725,0,1724817698,13179.04515682,52.41232542000216,53547.09849816 2024-08-28,04:01:40.000,241,10977359,12925,0,1724817699,13179.02494789,52.17970413000148,53546.80503912 2024-08-28,04:01:41.000,241,10977384,12845,0,1724817700,13178.9643211,51.982328490004875,53546.46965736 2024-08-28,04:01:42.000,241,10977428,13125,0,1724817701,13178.89695799999,51.78495285000099,53546.16222408 2024-08-28,04:01:43.000,241,10977424,13165,0,1724817702,13178.789177039995,51.59462634000374,53545.83382944001 2024-08-28,04:01:44.000,241,10977389,12845,0,1724817703,13178.65445083999,51.38315244000114,53545.5403704 2024-08-28,04:01:45.000,241,10977381,12925,0,1724817704,13178.492779399989,51.17167853999854,53545.21197576001 2024-08-28,04:01:46.000,241,10977417,13125,0,1724817705,13178.297426409998,50.97430290000193,53544.86261976 2024-08-28,04:01:47.000,241,10977419,12765,0,1724817706,13178.162700209992,50.706435960004455,53544.52025088001 2024-08-28,04:01:48.000,241,10977382,12965,0,1724817707,13177.960610909991,50.45971640999778,53544.114997920005 2024-08-28,04:01:49.000,241,10977410,12765,0,1724817708,13177.79893946999,50.22004598999774,53543.8634616 2024-08-28,04:01:50.000,241,10977397,12925,0,1724817709,13177.69789481999,49.93103166000219,53543.52109272 2024-08-28,04:01:51.000,241,10977400,12885,0,1724817710,13177.57664123999,49.677262980003434,53543.206672320004 2024-08-28,04:01:52.000,241,10977412,13165,0,1724817711,13177.43517872999,49.40234690999932,53542.892251920006 2024-08-28,04:01:53.000,241,10977373,13125,0,1724817712,13177.286979909994,49.162676489999285,53542.52892168001 2024-08-28,04:01:54.000,241,10977398,12605,0,1724817713,13177.145517399993,48.89480955000181,53542.23546264 2024-08-28,04:01:55.000,241,10977367,12765,0,1724817714,13177.037736439997,48.66218826000113,53541.865145280004 2024-08-28,04:01:56.000,241,10977436,13005,0,1724817715,13176.970373340002,48.4859600100026,53541.61360896 2024-08-28,04:01:57.000,241,10977411,13005,0,1724817716,13176.862592379992,48.26038785000128,53541.25027872 2024-08-28,04:01:58.000,241,10977372,12805,0,1724817717,13176.835647139997,48.05596307999804,53540.90092272001 2024-08-28,04:01:59.000,241,10977438,12885,0,1724817718,13176.761547729991,47.7810470100012,53540.62143792 2024-08-28,04:02:00.000,241,10977384,12885,0,1724817719,13176.700920939991,47.541376590001164,53540.31400464 2024-08-28,04:02:01.000,241,10977369,13045,0,1724817720,13176.66723939,47.28760791000241,53540.06945544 2024-08-28,04:02:02.000,241,10977446,12925,0,1724817721,13176.66723939,47.03383923000365,53539.7410608 2024-08-28,04:02:03.000,241,10977402,12685,0,1724817722,13176.552722119995,46.78007055000489,53539.50349872 2024-08-28,04:02:04.000,241,10977405,12765,0,1724817723,13176.42473223,46.484007090002706,53539.16112984 2024-08-28,04:02:05.000,241,10977364,12845,0,1724817724,13176.34389651,46.216140149997955,53538.8327352 2024-08-28,04:02:06.000,241,10977435,12765,0,1724817725,13176.25632447999,45.905978430004325,53538.53927616 2024-08-28,04:02:07.000,241,10977440,13205,0,1724817726,13176.135070899989,45.624013230000855,53538.26677848001 2024-08-28,04:02:08.000,241,10977384,12845,0,1724817727,13176.027289939993,45.34204803000466,53538.00126792001 2024-08-28,04:02:09.000,241,10977385,13085,0,1724817728,13175.926245289993,45.06713196000055,53537.73575736001 2024-08-28,04:02:10.000,241,10977381,13125,0,1724817729,13175.825200639993,44.820412410001154,53537.42133696 2024-08-28,04:02:11.000,241,10977378,12845,0,1724817730,13175.629847650001,44.54549634000432,53537.13486504001 2024-08-28,04:02:12.000,241,10977393,13045,0,1724817731,13175.481648829991,44.298776789997646,53536.79249616 2024-08-28,04:02:13.000,241,10977445,12965,0,1724817732,13175.252614289995,44.009762460002094,53536.519998480006 2024-08-28,04:02:14.000,241,10977375,12965,0,1724817733,13175.03705236999,43.75599378000334,53536.21955232 2024-08-28,04:02:15.000,241,10977400,13045,0,1724817734,13174.740654729998,43.52337249000266,53536.0029516 2024-08-28,04:02:16.000,241,10977406,12965,0,1724817735,13174.437520779997,43.255505549997906,53535.73744104 2024-08-28,04:02:17.000,241,10977406,13005,0,1724817736,13174.16806838,42.959442090002995,53535.4090464 2024-08-28,04:02:18.000,241,10977428,13085,0,1724817737,13173.871670739994,42.677476889999525,53535.129561600006 2024-08-28,04:02:19.000,241,10977402,13005,0,1724817738,13173.568536789993,42.33206952000182,53534.87802528 2024-08-28,04:02:20.000,241,10977382,12725,0,1724817739,13173.265402839992,42.00076041000284,53534.570592 2024-08-28,04:02:21.000,241,10977390,13125,0,1724817740,13173.022895679991,41.690598690001934,53534.33302992001 2024-08-28,04:02:22.000,241,10977382,12765,0,1724817741,13172.793861139995,41.288798280002084,53534.07450648001 2024-08-28,04:02:23.000,241,10977440,13165,0,1724817742,13172.564826599999,40.97863656000118,53533.73912472001 2024-08-28,04:02:24.000,241,10977467,12845,0,1724817743,13172.288637889993,40.66847484000027,53533.52252400001 2024-08-28,04:02:25.000,241,10977422,13045,0,1724817744,13172.046130729992,40.365362249998725,53533.19412936 2024-08-28,04:02:26.000,241,10977415,12965,0,1724817745,13171.844041429991,40.04815139999846,53532.90067032001 2024-08-28,04:02:27.000,241,10977380,13005,0,1724817746,13171.66889737,39.773235330001626,53532.63515976001 2024-08-28,04:02:28.000,241,10977420,12765,0,1724817747,13171.46680807,39.51241752000351,53532.41157192 2024-08-28,04:02:29.000,241,10977413,12805,0,1724817748,13171.433126519994,39.28684536000219,53532.24388104 2024-08-28,04:02:30.000,241,10977380,12885,0,1724817749,13171.284927699999,39.03307668000343,53531.93644776001 2024-08-28,04:02:31.000,241,10977363,12605,0,1724817750,13171.183883049998,38.82865191000019,53531.71285992 2024-08-28,04:02:32.000,241,10977407,12925,0,1724817751,13171.022211609998,38.532588449998,53531.489272080005 2024-08-28,04:02:33.000,241,10977438,12685,0,1724817752,13170.820122309997,38.21537759999774,53531.19581304001 2024-08-28,04:02:34.000,241,10977405,13045,0,1724817753,13170.658450869996,37.926363270002184,53531.00017368 2024-08-28,04:02:35.000,241,10977426,12685,0,1724817754,13170.436152639995,37.644398069998715,53530.76261160001 2024-08-28,04:02:36.000,241,10977381,13045,0,1724817755,13170.26774489,37.32013808999909,53530.5879336 2024-08-28,04:02:37.000,241,10977348,12845,0,1724817756,13170.065655589999,36.97473072000139,53530.32941016 2024-08-28,04:02:38.000,241,10977409,13085,0,1724817757,13169.823148429998,36.608175959998334,53530.08486096 2024-08-28,04:02:39.000,241,10977414,13085,0,1724817758,13169.661476989997,36.241621200002555,53529.89620872 2024-08-28,04:02:40.000,241,10977384,12805,0,1724817759,13169.432442450001,35.86801731000014,53529.644672400005 2024-08-28,04:02:41.000,241,10977422,12885,0,1724817760,13169.23035315,35.52260994000244,53529.49095576 2024-08-28,04:02:42.000,241,10977365,13205,0,1724817761,13169.10236325999,35.25474299999769,53529.309290640005 2024-08-28,04:02:43.000,241,10977424,12925,0,1724817762,13168.974373369994,34.95867954000278,53529.14858688 2024-08-28,04:02:44.000,241,10977439,13085,0,1724817763,13168.826174549999,34.66966520999995,53528.93198616 2024-08-28,04:02:45.000,241,10977396,12965,0,1724817764,13168.684712039998,34.331306970001606,53528.72237256 2024-08-28,04:02:46.000,241,10977420,12925,0,1724817765,13168.502831669997,34.06344003000413,53528.5267332 2024-08-28,04:02:47.000,241,10977372,12965,0,1724817766,13168.374841780002,33.76737657000194,53528.303145360005 2024-08-28,04:02:48.000,241,10977424,12605,0,1724817767,13168.213170340001,33.464263980000396,53528.17737720001 2024-08-28,04:02:49.000,241,10977427,12965,0,1724817768,13168.12559830999,33.16115138999885,53528.03064768001 2024-08-28,04:02:50.000,241,10977431,12725,0,1724817769,13167.97066318,32.879186190002656,53527.8280212 2024-08-28,04:02:51.000,241,10977382,13005,0,1724817770,13167.896563769995,32.56902447000175,53527.702253040006 2024-08-28,04:02:52.000,241,10977397,13205,0,1724817771,13167.74162863999,32.28001013999892,53527.49263944 2024-08-28,04:02:53.000,241,10977412,13005,0,1724817772,13167.68100184999,31.955750159999297,53527.32494856 2024-08-28,04:02:54.000,241,10977407,12725,0,1724817773,13167.519330409988,31.64558843999839,53527.22014176001 2024-08-28,04:02:55.000,241,10977418,13045,0,1724817774,13167.404813139998,31.405918019998353,53527.10136072001 2024-08-28,04:02:56.000,241,10977385,12845,0,1724817775,13167.243141699997,31.07460890999937,53526.863798640006 2024-08-28,04:02:57.000,241,10977342,12845,0,1724817776,13167.155569670002,30.743299800000386,53526.81488880001 2024-08-28,04:02:58.000,241,10977389,13045,0,1724817777,13167.067997639992,30.397892430002685,53526.66815928001 2024-08-28,04:02:59.000,241,10977393,13005,0,1724817778,13166.93327144,30.07363245000306,53526.57033960001 2024-08-28,04:03:00.000,241,10977334,12885,0,1724817779,13166.83222679,29.700028560000646,53526.40264872001 2024-08-28,04:03:01.000,241,10977418,12845,0,1724817780,13166.68402796999,29.38281771000038,53526.31181616001 2024-08-28,04:03:02.000,241,10977385,12925,0,1724817781,13166.63013749,29.079705119998835,53526.16508664001 2024-08-28,04:03:03.000,241,10977382,12765,0,1724817782,13166.5695107,28.76954339999793,53526.08822832 2024-08-28,04:03:04.000,241,10977346,12885,0,1724817783,13166.495411289994,28.515774719999172,53525.9414988 2024-08-28,04:03:05.000,241,10977429,12805,0,1724817784,13166.333739849993,28.22676039000362,53525.79476928 2024-08-28,04:03:06.000,241,10977387,12965,0,1724817785,13166.246167819998,27.972991710004862,53525.717910960004 2024-08-28,04:03:07.000,241,10977399,12805,0,1724817786,13166.118177930002,27.71217389999947,53525.59912992 2024-08-28,04:03:08.000,241,10977374,13005,0,1724817787,13165.929561249992,27.465454350000073,53525.43842616 2024-08-28,04:03:09.000,241,10977372,12925,0,1724817788,13165.794835050001,27.275127840002824,53525.4174648 2024-08-28,04:03:10.000,241,10977415,12925,0,1724817789,13165.619690989995,27.12004698000237,53525.284709520005 2024-08-28,04:03:11.000,241,10977360,12845,0,1724817790,13165.41086538,26.866278300003614,53525.17990272001 2024-08-28,04:03:12.000,241,10977405,12925,0,1724817791,13165.188567149999,26.570214840001427,53525.12400576 2024-08-28,04:03:13.000,241,10977383,13005,0,1724817792,13164.966268919998,26.351691809999465,53525.019198960006 2024-08-28,04:03:14.000,241,10977414,12765,0,1724817793,13164.784388549997,26.104972260000068,53524.88644368 2024-08-28,04:03:15.000,241,10977397,12965,0,1724817794,13164.589035559991,25.90759662000346,53524.80958536 2024-08-28,04:03:16.000,241,10977421,12925,0,1724817795,13164.40715518999,25.717270109998935,53524.683817200006 2024-08-28,04:03:17.000,241,10977416,12885,0,1724817796,13164.178120649995,25.583336640003836,53524.6488816 2024-08-28,04:03:18.000,241,10977418,13005,0,1724817797,13163.989503969999,25.477599689998897,53524.55804904001 2024-08-28,04:03:19.000,241,10977419,12805,0,1724817798,13163.901931939989,25.350715350003156,53524.446255120005 2024-08-28,04:03:20.000,241,10977378,12885,0,1724817799,13163.807623599998,25.25907666000421,53524.39035816001 2024-08-28,04:03:21.000,241,10977401,13085,0,1724817800,13163.767205739998,25.139241450000554,53524.30651272 2024-08-28,04:03:22.000,241,10977416,12765,0,1724817801,13163.672897399993,25.04760276000161,53524.1947188 2024-08-28,04:03:23.000,241,10977360,13005,0,1724817802,13163.571852749992,24.934816680004587,53524.09689912 2024-08-28,04:03:24.000,241,10977413,12885,0,1724817803,13163.477544410001,24.885472770001797,53524.03401504001 2024-08-28,04:03:25.000,241,10977333,13005,0,1724817804,13163.369763449991,24.76563755999814,53523.9501696 2024-08-28,04:03:26.000,241,10977374,13085,0,1724817805,13163.21482832,24.730391910001345,53523.90824688 2024-08-28,04:03:27.000,241,10977368,13045,0,1724817806,13163.140728909995,24.666949739999836,53523.824401440004 2024-08-28,04:03:28.000,241,10977361,13165,0,1724817807,13163.080102119995,24.59645843999897,53523.76151736 2024-08-28,04:03:29.000,241,10977417,12965,0,1724817808,13162.98579377999,24.554163660002814,53523.67068480001 2024-08-28,04:03:30.000,241,10977349,12765,0,1724817809,13162.91169437,24.497770620000665,53523.57985224001 2024-08-28,04:03:31.000,241,10977411,13125,0,1724817810,13162.790440789999,24.42023019000044,53523.489019680004 2024-08-28,04:03:32.000,241,10977408,13125,0,1724817811,13162.716341379994,24.377935410004284,53523.4261356 2024-08-28,04:03:33.000,241,10977371,12725,0,1724817812,13162.608560419998,24.314493240002776,53523.36325152001 2024-08-28,04:03:34.000,241,10977420,12805,0,1724817813,13162.520988390002,24.208756289997837,53523.36325152001 2024-08-28,04:03:35.000,241,10977371,12925,0,1724817814,13162.413207429992,24.159412380002323,53523.24447048001 2024-08-28,04:03:36.000,241,10977358,12805,0,1724817815,13162.271744919992,24.103019340000174,53523.202547760004 2024-08-28,04:03:37.000,241,10977362,13125,0,1724817816,13162.103337169996,24.018429780000588,53523.09075384 2024-08-28,04:03:38.000,241,10977343,12805,0,1724817817,13162.02923775999,23.933840220001002,53523.055818240005 2024-08-28,04:03:39.000,241,10977352,12965,0,1724817818,13161.97534728,23.81400501000462,53523.02088264 2024-08-28,04:03:40.000,241,10977374,12765,0,1724817819,13161.87430263,23.77875936000055,53522.9021016 2024-08-28,04:03:41.000,241,10977352,12965,0,1724817820,13161.81367584,23.60253111000202,53522.90908872001 2024-08-28,04:03:42.000,241,10977321,12765,0,1724817821,13161.75304905,23.524990680001792,53522.818256160004 2024-08-28,04:03:43.000,241,10977338,12845,0,1724817822,13161.719367499994,23.391057209999417,53522.7972948 2024-08-28,04:03:44.000,241,10977361,12965,0,1724817823,13161.69242226,23.334664170004544,53522.6575524 2024-08-28,04:03:45.000,241,10977311,13045,0,1724817824,13161.70589487999,23.243025479998323,53522.59466832001 2024-08-28,04:03:46.000,241,10977336,12885,0,1724817825,13161.73284012,23.14433766000002,53522.49684864001 2024-08-28,04:03:47.000,241,10977321,12765,0,1724817826,13161.779994289995,23.073846359999152,53522.482874400004 2024-08-28,04:03:48.000,241,10977369,12805,0,1724817827,13161.800203219995,22.989256799999566,53522.433964560005 2024-08-28,04:03:49.000,241,10977336,13045,0,1724817828,13161.881038939995,22.91171636999934,53522.4130032 2024-08-28,04:03:50.000,241,10977373,13125,0,1724817829,13161.921456799995,22.925814629998058,53522.385054720005 2024-08-28,04:03:51.000,241,10977372,13125,0,1724817830,13161.941665729995,22.890568980001262,53522.30120928 2024-08-28,04:03:52.000,241,10977346,12965,0,1724817831,13161.91472049,22.876470720002544,53522.29422216 2024-08-28,04:03:53.000,241,10977318,12925,0,1724817832,13161.90798417999,22.841225069998472,53522.23133808 2024-08-28,04:03:54.000,241,10977390,12765,0,1724817833,13161.86756631999,22.841225069998472,53522.1335184 2024-08-28,04:03:55.000,241,10977334,13085,0,1724817834,13161.81367584,22.820077680000395,53522.15447976 2024-08-28,04:03:56.000,241,10977350,13085,0,1724817835,13161.77325798,22.798930290002318,53522.098582800005 2024-08-28,04:03:57.000,241,10977375,12965,0,1724817836,13161.74631273999,22.7848320300036,53522.07063432001 2024-08-28,04:03:58.000,241,10977379,12805,0,1724817837,13161.69242226,22.74253725000017,53522.049672960005 2024-08-28,04:03:59.000,241,10977405,12845,0,1724817838,13161.672213329999,22.72843899000145,53521.979801760004 2024-08-28,04:04:00.000,241,10977415,12765,0,1724817839,13161.62505915999,22.664996819999942,53521.9588404 2024-08-28,04:04:01.000,241,10977347,12845,0,1724817840,13161.550959749999,22.587456389999716,53521.84704648 2024-08-28,04:04:02.000,241,10977403,13005,0,1724817841,13161.422969859988,22.629751170003146,53521.80512376001 2024-08-28,04:04:03.000,241,10977376,13005,0,1724817842,13161.254562109993,22.601554649998434,53521.763201040005 2024-08-28,04:04:04.000,241,10977362,12885,0,1724817843,13161.072681739992,22.650898560001224,53521.70031696 2024-08-28,04:04:05.000,241,10977408,12965,0,1724817844,13160.863856129996,22.622702040003787,53521.595510160005 2024-08-28,04:04:06.000,241,10977414,12685,0,1724817845,13160.75607517,22.622702040003787,53521.497690480006 2024-08-28,04:04:07.000,241,10977397,13165,0,1724817846,13160.601140039995,22.573358130000997,53521.45576776 2024-08-28,04:04:08.000,241,10977382,13205,0,1724817847,13160.452941219999,22.55925987000228,53521.378909440005 2024-08-28,04:04:09.000,241,10977375,12765,0,1724817848,13160.345160259989,22.580407260000356,53521.32301248001 2024-08-28,04:04:10.000,241,10977333,12965,0,1724817849,13160.237379299993,22.49581770000077,53521.23217992001 2024-08-28,04:04:11.000,241,10977378,13005,0,1724817850,13160.068971549998,22.481719440002053,53521.14833448 2024-08-28,04:04:12.000,241,10977374,12805,0,1724817851,13159.940981660002,22.439424659998622,53521.08545040001 2024-08-28,04:04:13.000,241,10977363,12765,0,1724817852,13159.779310220001,22.404179010001826,53521.01557920001 2024-08-28,04:04:14.000,241,10977389,12965,0,1724817853,13159.63784771,22.361884229998395,53520.93173376 2024-08-28,04:04:15.000,241,10977401,12765,0,1724817854,13159.46943995999,22.354835099999036,53520.94570800001 2024-08-28,04:04:16.000,241,10977399,12845,0,1724817855,13159.341450069995,22.340736840000318,53520.84788832001 2024-08-28,04:04:17.000,241,10977423,13045,0,1724817856,13159.18651493999,22.368933359997754,53520.83391408 2024-08-28,04:04:18.000,241,10977414,12925,0,1724817857,13159.071997669998,22.33368771000096,53520.75006864001 2024-08-28,04:04:19.000,241,10977403,13085,0,1724817858,13158.984425639988,22.368933359997754,53520.75006864001 2024-08-28,04:04:20.000,241,10977402,12925,0,1724817859,13158.809281579997,22.31254032000288,53520.67321032 2024-08-28,04:04:21.000,241,10977379,12925,0,1724817860,13158.694764309992,22.27729466999881,53520.61731336 2024-08-28,04:04:22.000,241,10977449,12925,0,1724817861,13158.560038110001,22.213852500004577,53520.589364880005 2024-08-28,04:04:23.000,241,10977385,12685,0,1724817862,13158.485938699996,22.171557720001147,53520.43564824001 2024-08-28,04:04:24.000,241,10977378,12565,0,1724817863,13158.384894049996,22.115164679998998,53520.470583840004 2024-08-28,04:04:25.000,241,10977422,13005,0,1724817864,13158.31079463999,22.129262939997716,53520.40769976 2024-08-28,04:04:26.000,241,10977389,13045,0,1724817865,13158.23669523,22.04467337999813,53520.33084144 2024-08-28,04:04:27.000,241,10977417,13165,0,1724817866,13158.16933212999,21.988280340003257,53520.30988008 2024-08-28,04:04:28.000,241,10977378,12925,0,1724817867,13158.081760099994,21.938936430000467,53520.205073280005 2024-08-28,04:04:29.000,241,10977424,12925,0,1724817868,13158.000924379994,21.819101220004086,53520.17712480001 2024-08-28,04:04:30.000,241,10977441,12885,0,1724817869,13157.960506519994,21.769757310001296,53520.12821496001 2024-08-28,04:04:31.000,241,10977383,13005,0,1724817870,13157.933561279999,21.69926601000043,53520.03039528001 2024-08-28,04:04:32.000,241,10977365,12925,0,1724817871,13157.839252939993,21.614676450000843,53520.04436952 2024-08-28,04:04:33.000,241,10977384,12965,0,1724817872,13157.738208289993,21.593529060002766,53520.037382400005 2024-08-28,04:04:34.000,241,10977404,13045,0,1724817873,13157.664108880002,21.558283409998694,53519.96052408001 2024-08-28,04:04:35.000,241,10977456,12965,0,1724817874,13157.610218399997,21.50893950000318,53519.94654984 2024-08-28,04:04:36.000,241,10977434,12725,0,1724817875,13157.509173749997,21.424349940003594,53519.89764 2024-08-28,04:04:37.000,241,10977427,13045,0,1724817876,13157.387920169997,21.33271125000465,53519.88366576 2024-08-28,04:04:38.000,241,10977367,13085,0,1724817877,13157.340766000001,21.26926908000314,53519.869691520005 2024-08-28,04:04:39.000,241,10977448,13125,0,1724817878,13157.266666589996,21.212876040000992,53519.81379456001 2024-08-28,04:04:40.000,241,10977391,12965,0,1724817879,13157.19256717999,21.149433869999484,53519.81379456001 2024-08-28,04:04:41.000,241,10977394,12965,0,1724817880,13157.09825884,21.078942569998617,53519.76488472001 2024-08-28,04:04:42.000,241,10977356,12965,0,1724817881,13156.99047787999,20.99435300999903,53519.750910480005 2024-08-28,04:04:43.000,241,10977420,13005,0,1724817882,13156.88943322999,20.88156693000201,53519.69501352001 2024-08-28,04:04:44.000,241,10977393,12885,0,1724817883,13156.741234409994,20.76173171999835,53519.62514232001 2024-08-28,04:04:45.000,241,10977381,13045,0,1724817884,13156.613244519998,20.64189651000197,53519.583219600005 2024-08-28,04:04:46.000,241,10977402,13005,0,1724817885,13156.545881419988,20.507963039999595,53519.56225824 2024-08-28,04:04:47.000,241,10977395,13045,0,1724817886,13156.411155219997,20.47976652000216,53519.55527112001 2024-08-28,04:04:48.000,241,10977392,13125,0,1724817887,13156.296637949992,20.40927522000129,53519.548284 2024-08-28,04:04:49.000,241,10977396,13005,0,1724817888,13156.121493890001,20.374029570004495,53519.47142568 2024-08-28,04:04:50.000,241,10977454,12925,0,1724817889,13155.97329506999,20.331734790001065,53519.42950296001 2024-08-28,04:04:51.000,241,10977427,13285,0,1724817890,13155.79815101,20.331734790001065,53519.373606 2024-08-28,04:04:52.000,241,10977413,12965,0,1724817891,13155.67016111999,20.29648914000427,53519.4434772 2024-08-28,04:04:53.000,241,10977431,12925,0,1724817892,13155.555643849999,20.268292619999556,53519.40155448 2024-08-28,04:04:54.000,241,10977471,13165,0,1724817893,13155.414181339998,20.261243490000197,53519.366618880005 2024-08-28,04:04:55.000,241,10977410,12765,0,1724817894,13155.299664069993,20.19075218999933,53519.34565752 2024-08-28,04:04:56.000,241,10977438,13125,0,1724817895,13155.158201559992,20.141408280003816,53519.35963176001 2024-08-28,04:04:57.000,241,10977368,12965,0,1724817896,13154.949375949996,20.077966110002308,53519.33867040001 2024-08-28,04:04:58.000,241,10977332,12925,0,1724817897,13154.74055034,20.035671329998877,53519.317709040006 2024-08-28,04:04:59.000,241,10977389,12885,0,1724817898,13154.51825211,19.944032639999932,53519.25482496 2024-08-28,04:05:00.000,241,10977419,13045,0,1724817899,13154.316162809999,19.82419743000355,53519.25482496 2024-08-28,04:05:01.000,241,10977387,13165,0,1724817900,13154.167963989988,19.753706130002683,53519.26879920001 2024-08-28,04:05:02.000,241,10977425,12885,0,1724817901,13153.999556239993,19.60567440000159,53519.24085072001 2024-08-28,04:05:03.000,241,10977388,12965,0,1724817902,13153.750312769997,19.485839189997932,53519.21988936001 2024-08-28,04:05:04.000,241,10977369,12965,0,1724817903,13153.487596679995,19.309610939999402,53519.17796664 2024-08-28,04:05:05.000,241,10977409,13005,0,1724817904,13153.19793535,19.161579209998308,53519.18495376 2024-08-28,04:05:06.000,241,10977388,13285,0,1724817905,13152.874592469998,18.97830183000042,53519.10809544 2024-08-28,04:05:07.000,241,10977385,12845,0,1724817906,13152.544513280001,18.79502445000253,53519.080146960005 2024-08-28,04:05:08.000,241,10977414,13085,0,1724817907,13152.207697779995,18.675189239998872,53518.97534016001 2024-08-28,04:05:09.000,241,10977449,12765,0,1724817908,13151.823728109994,18.56240316000185,53519.01726288 2024-08-28,04:05:10.000,241,10977413,12925,0,1724817909,13151.379131649992,18.435518819998833,53518.97534016001 2024-08-28,04:05:11.000,241,10977404,13205,0,1724817910,13150.91432625999,18.428469689999474,53518.88450760001 2024-08-28,04:05:12.000,241,10977405,12965,0,1724817911,13150.382157769993,18.400273170002038,53518.83559776001 2024-08-28,04:05:13.000,241,10977387,12965,0,1724817912,13149.87693451999,18.357978389998607,53518.78668792001 2024-08-28,04:05:14.000,241,10977372,13005,0,1724817913,13149.338029719998,18.37912578000396,53518.72380384 2024-08-28,04:05:15.000,241,10977397,12845,0,1724817914,13148.785652300001,18.37912578000396,53518.63995840001 2024-08-28,04:05:16.000,241,10977420,13205,0,1724817915,13148.29390166999,18.33683100000053,53518.52117736001 2024-08-28,04:05:17.000,241,10977399,12685,0,1724817916,13147.788678420002,18.32273274000181,53518.458293280004 2024-08-28,04:05:18.000,241,10977406,12885,0,1724817917,13147.27671885999,18.266339699999662,53518.360473600005 2024-08-28,04:05:19.000,241,10977419,12765,0,1724817918,13146.724341439993,18.266339699999662,53518.35348648001 2024-08-28,04:05:20.000,241,10977359,13005,0,1724817919,13146.18543664,18.224044920003507,53518.311563760006 2024-08-28,04:05:21.000,241,10977402,12805,0,1724817920,13145.666740769993,18.160602750002,53518.17880848 2024-08-28,04:05:22.000,241,10977388,12925,0,1724817921,13145.168253830001,18.11830796999857,53518.18579560001 2024-08-28,04:05:23.000,241,10977418,12605,0,1724817922,13144.609140099994,18.09716058000049,53518.05304032 2024-08-28,04:05:24.000,241,10977380,12845,0,1724817923,13144.043290059992,18.026669279999624,53518.03906608 2024-08-28,04:05:25.000,241,10977427,13205,0,1724817924,13143.50438526,17.963227109998115,53517.92727216001 2024-08-28,04:05:26.000,241,10977364,12845,0,1724817925,13142.992425700002,17.88568667999789,53517.85041384001 2024-08-28,04:05:27.000,241,10977410,12805,0,1724817926,13142.50741138,17.815195380004297,53517.857400960005 2024-08-28,04:05:28.000,241,10977391,13165,0,1724817927,13142.042605989998,17.765851470001508,53517.77355552 2024-08-28,04:05:29.000,241,10977428,13085,0,1724817928,13141.523910119991,17.7024093,53517.7665684 2024-08-28,04:05:30.000,241,10977425,12805,0,1724817929,13140.97826900999,17.617819740000414,53517.619838880004 2024-08-28,04:05:31.000,241,10977404,13085,0,1724817930,13140.493254690002,17.561426699998265,53517.59189040001 2024-08-28,04:05:32.000,241,10977396,12765,0,1724817931,13140.035185609995,17.448640620001242,53517.619838880004 2024-08-28,04:05:33.000,241,10977374,13085,0,1724817932,13139.550171289993,17.364051060001657,53517.54996768 2024-08-28,04:05:34.000,241,10977423,13085,0,1724817933,13139.098838519996,17.244215849998,53517.53599344 2024-08-28,04:05:35.000,241,10977421,12885,0,1724817934,13138.634033129994,17.166675419997773,53517.49407072001 2024-08-28,04:05:36.000,241,10977442,12845,0,1724817935,13138.223118219998,17.06093847000011,53517.44516088001 2024-08-28,04:05:37.000,241,10977370,12765,0,1724817936,13137.79199438,16.976348910000524,53517.4870836 2024-08-28,04:05:38.000,241,10977388,13125,0,1724817937,13137.354134229994,16.976348910000524,53517.354328320005 2024-08-28,04:05:39.000,241,10977402,13125,0,1724817938,13137.017318730002,16.94110326000373,53517.38926392 2024-08-28,04:05:40.000,241,10977417,12605,0,1724817939,13136.626612749991,16.87061196000286,53517.354328320005 2024-08-28,04:05:41.000,241,10977444,12805,0,1724817940,13136.32347879999,16.800120660001994,53517.34734120001 2024-08-28,04:05:42.000,241,10977413,12845,0,1724817941,13136.040553779989,16.736678490000486,53517.36131544 2024-08-28,04:05:43.000,241,10977364,12965,0,1724817942,13135.697001970002,16.673236319998978,53517.34734120001 2024-08-28,04:05:44.000,241,10977403,12605,0,1724817943,13135.33324123,16.623892410003464,53517.403238160005 2024-08-28,04:05:45.000,241,10977402,13045,0,1724817944,13135.00989835,16.574548500000674,53517.43817376 2024-08-28,04:05:46.000,241,10977386,12805,0,1724817945,13134.652873919993,16.567499370001315,53517.473109360006 2024-08-28,04:05:47.000,241,10977393,12685,0,1724817946,13134.322794729997,16.567499370001315,53517.50105784 2024-08-28,04:05:48.000,241,10977376,13045,0,1724817947,13133.95229768,16.560450240001956,53517.52900632 2024-08-28,04:05:49.000,241,10977390,13085,0,1724817948,13133.649163729999,16.518155459998525,53517.5569548 2024-08-28,04:05:50.000,241,10977390,13005,0,1724817949,13133.285402989997,16.53225372000452,53517.619838880004 2024-08-28,04:05:51.000,241,10977377,12605,0,1724817950,13132.928378559991,16.560450240001956,53517.64778736 2024-08-28,04:05:52.000,241,10977415,13005,0,1724817951,13132.62524460999,16.539302850003878,53517.66176160001 2024-08-28,04:05:53.000,241,10977358,13205,0,1724817952,13132.274956489993,16.518155459998525,53517.71765856 2024-08-28,04:05:54.000,241,10977381,12965,0,1724817953,13131.998767780002,16.553401110002596,53517.75259416001 2024-08-28,04:05:55.000,241,10977419,12965,0,1724817954,13131.702370139996,16.623892410003464,53517.81547824 2024-08-28,04:05:56.000,241,10977426,13125,0,1724817955,13131.42618142999,16.65913806000026,53517.87836232001 2024-08-28,04:05:57.000,241,10977411,13085,0,1724817956,13131.143256409989,16.71553110000241,53517.96220776 2024-08-28,04:05:58.000,241,10977373,12845,0,1724817957,13130.907485559997,16.750776749999204,53517.99714336001 2024-08-28,04:05:59.000,241,10977376,13285,0,1724817958,13130.597615300001,478.76485520999995,53518.06002744 2024-08-28,04:06:00.000,241,10977372,12765,0,1724817959,13130.35510814,16.82831717999943,53518.18579560001 2024-08-28,04:06:01.000,241,10977415,12685,0,1724817960,13130.13280991,16.87766109000222,53518.23470544001 2024-08-28,04:06:02.000,241,10977351,12765,0,1724817961,13129.843148579988,16.905857609999657,53518.31855088 2024-08-28,04:06:03.000,241,10977359,12965,0,1724817962,13129.627586659997,16.969299780001165,53518.38842208 2024-08-28,04:06:04.000,241,10977416,12925,0,1724817963,13129.385079499996,16.969299780001165,53518.42335768001 2024-08-28,04:06:05.000,241,10977416,12845,0,1724817964,13129.122363409995,17.00454542999796,53518.5351516 2024-08-28,04:06:06.000,241,10977380,12605,0,1724817965,13128.88659255999,16.955201520002447,53518.695855360005 2024-08-28,04:06:07.000,241,10977412,12965,0,1724817966,13128.650821709998,17.011594560004596,53518.71681672001 2024-08-28,04:06:08.000,241,10977444,12885,0,1724817967,13128.394841929992,17.05388934000075,53518.77271368 2024-08-28,04:06:09.000,241,10977356,13045,0,1724817968,13128.206225249996,17.06798759999947,53518.82861064 2024-08-28,04:06:10.000,241,10977331,13005,0,1724817969,13128.01087225999,17.082085859998188,53518.96835304 2024-08-28,04:06:11.000,241,10977413,13045,0,1724817970,13127.81551927,17.06093847000011,53519.0591856 2024-08-28,04:06:12.000,241,10977384,12885,0,1724817971,13127.613429969999,17.07503672999883,53519.20591512 2024-08-28,04:06:13.000,241,10977390,12765,0,1724817972,13127.431549599998,17.06798759999947,53519.25482496 2024-08-28,04:06:14.000,241,10977430,12925,0,1724817973,13127.337241259993,17.06798759999947,53519.366618880005 2024-08-28,04:06:15.000,241,10977402,12925,0,1724817974,13127.189042439997,17.07503672999883,53519.45745144001 2024-08-28,04:06:16.000,241,10977380,13165,0,1724817975,13127.047579929997,17.025692820003314,53519.6181552 2024-08-28,04:06:17.000,241,10977399,12925,0,1724817976,13127.000425760001,17.018643690003955,53519.74392336001 2024-08-28,04:06:18.000,241,10977426,12925,0,1724817977,13126.926326349996,16.990447169999243,53519.869691520005 2024-08-28,04:06:19.000,241,10977439,13125,0,1724817978,13126.89938111,16.983398039999884,53519.967511200004 2024-08-28,04:06:20.000,241,10977450,13125,0,1724817979,13126.906117419996,16.927004999997735,53520.09327936 2024-08-28,04:06:21.000,241,10977428,13005,0,1724817980,13126.966744209996,16.84241543999815,53520.21904752 2024-08-28,04:06:22.000,241,10977395,12645,0,1724817981,13127.000425760001,16.750776749999204,53520.33084144 2024-08-28,04:06:23.000,241,10977365,12685,0,1724817982,13126.960007900001,16.771924140004558,53520.49853232 2024-08-28,04:06:24.000,241,10977404,12765,0,1724817983,13127.027370999996,16.807169790001353,53520.6662232 2024-08-28,04:06:25.000,241,10977416,12605,0,1724817984,13127.087997789997,16.793071530002635,53520.771029999996 2024-08-28,04:06:26.000,241,10977414,13085,0,1724817985,13127.162097200002,16.82831717999943,53520.924746640005 2024-08-28,04:06:27.000,241,10977372,12925,0,1724817986,13127.202515060002,16.856513700004143,53521.13436024001 2024-08-28,04:06:28.000,241,10977391,13005,0,1724817987,13127.290087089998,16.905857609999657,53521.23916704 2024-08-28,04:06:29.000,241,10977460,13165,0,1724817988,13127.330504949998,16.962250650001806,53521.427819280005 2024-08-28,04:06:30.000,241,10977352,13045,0,1724817989,13127.404604359988,17.018643690003955,53521.56756168001 2024-08-28,04:06:31.000,241,10977378,12845,0,1724817990,13127.471967459998,17.039791080002033,53521.73525256001 2024-08-28,04:06:32.000,241,10977375,12805,0,1724817991,13127.539330559994,17.07503672999883,53521.92390480001 2024-08-28,04:06:33.000,241,10977333,13365,0,1724817992,13127.599957349994,17.1102823800029,53522.11954416001 2024-08-28,04:06:34.000,241,10977424,12725,0,1724817993,13127.68752937999,17.089134990004823,53522.22435096 2024-08-28,04:06:35.000,241,10977401,13045,0,1724817994,13127.74815616999,17.10323325000354,53522.433964560005 2024-08-28,04:06:36.000,241,10977405,12885,0,1724817995,13127.76836509999,17.10323325000354,53522.56671984 2024-08-28,04:06:37.000,241,10977381,13125,0,1724817996,13127.802046649995,17.10323325000354,53522.79030768001 2024-08-28,04:06:38.000,241,10977398,12885,0,1724817997,13127.842464509995,17.06093847000011,53522.97895992001 2024-08-28,04:06:39.000,241,10977423,13125,0,1724817998,13127.882882369995,17.131429770000977,53523.13966368 2024-08-28,04:06:40.000,241,10977406,12885,0,1724817999,13127.90982760999,17.11733151000226,53523.272418960005 2024-08-28,04:06:41.000,241,10977389,12965,0,1724818000,13128.03108118999,17.159626289998414,53523.45408408 2024-08-28,04:06:42.000,241,10977376,13005,0,1724818001,13128.159071080001,17.187822810003127,53523.69863328001 2024-08-28,04:06:43.000,241,10977382,12925,0,1724818002,13128.172543699991,479.2019012700039,53523.845362800006 2024-08-28,04:06:44.000,241,10977369,12965,0,1724818003,13128.199488940001,17.23011758999928,53523.99907944 2024-08-28,04:06:45.000,241,10977429,12765,0,1724818004,13128.226434179996,17.23716671999864,53524.20170592001 2024-08-28,04:06:46.000,241,10977400,12965,0,1724818005,13128.266852039997,17.29355976000079,53524.31349984 2024-08-28,04:06:47.000,241,10977398,13045,0,1724818006,13128.273588349992,17.307658019999508,53524.53708768001 2024-08-28,04:06:48.000,241,10977350,12805,0,1724818007,13128.293797279992,17.32880541000486,53524.72573992001 2024-08-28,04:06:49.000,241,10977358,12605,0,1724818008,13128.260115730001,17.357001930002298,53524.83753384 2024-08-28,04:06:50.000,241,10977380,12805,0,1724818009,13128.233170489992,17.378149320000375,53525.04016032001 2024-08-28,04:06:51.000,241,10977376,12765,0,1724818010,13128.145598459996,17.364051060001657,53525.17990272001 2024-08-28,04:06:52.000,241,10977339,13005,0,1724818011,13128.05802643,17.371100190001016,53525.29169664 2024-08-28,04:06:53.000,241,10977377,13045,0,1724818012,13127.99739964,17.399296709998453,53525.403490560006 2024-08-28,04:06:54.000,241,10977381,12965,0,1724818013,13127.95024546999,17.40634583999781,53525.59912992 2024-08-28,04:06:55.000,241,10977382,12965,0,1724818014,13127.85593713,17.413394970004447,53525.717910960004 2024-08-28,04:06:56.000,241,10977353,12965,0,1724818015,13127.76836509999,17.385198449999734,53525.84367912 2024-08-28,04:06:57.000,241,10977358,12725,0,1724818016,13127.68752937999,17.378149320000375,53525.955473040005 2024-08-28,04:06:58.000,241,10977414,13085,0,1724818017,13127.559539489994,479.37108039000304,53526.13015104 2024-08-28,04:06:59.000,241,10977376,12885,0,1724818018,13127.451758529998,17.371100190001016,53526.26290632001 2024-08-28,04:07:00.000,241,10977385,13325,0,1724818019,13127.411340669998,17.321756279998226,53526.3956616 2024-08-28,04:07:01.000,241,10977328,12965,0,1724818020,13127.283350780002,17.23716671999864,53526.54937824001 2024-08-28,04:07:02.000,241,10977409,12765,0,1724818021,13127.236196609992,17.159626289998414,53526.66815928001 2024-08-28,04:07:03.000,241,10977373,12845,0,1724818022,13127.114943029992,17.12438064000162,53526.7799532 2024-08-28,04:07:04.000,241,10977378,13085,0,1724818023,13127.061052550001,17.11733151000226,53526.891747120004 2024-08-28,04:07:05.000,241,10977306,12965,0,1724818024,13127.020634690001,17.159626289998414,53526.98257968001 2024-08-28,04:07:06.000,241,10977323,12965,0,1724818025,13127.040843620001,17.17372455000441,53527.12232208001 2024-08-28,04:07:07.000,241,10977420,12965,0,1724818026,13126.980216830001,17.159626289998414,53527.18520616 2024-08-28,04:07:08.000,241,10977330,12805,0,1724818027,13127.013898379992,479.131409970003,53527.27603872 2024-08-28,04:07:09.000,241,10977374,12965,0,1724818028,13127.013898379992,17.216019330000563,53527.4786652 2024-08-28,04:07:10.000,241,10977375,12885,0,1724818029,13127.034107309992,17.244215849998,53527.55552352001 2024-08-28,04:07:11.000,241,10977441,12765,0,1724818030,13127.013898379992,17.23011758999928,53527.64635608 2024-08-28,04:07:12.000,241,10977379,12925,0,1724818031,13127.061052550001,17.307658019999508,53527.77212424001 2024-08-28,04:07:13.000,241,10977388,13005,0,1724818032,13127.094734099992,17.34290367000358,53527.91186664001 2024-08-28,04:07:14.000,241,10977381,12845,0,1724818033,13127.175569819992,17.34995280000294,53527.99571208 2024-08-28,04:07:15.000,241,10977327,12925,0,1724818034,13127.249669229997,17.4556897500006,53528.135454480005 2024-08-28,04:07:16.000,241,10977360,12965,0,1724818035,13127.276614469993,17.4556897500006,53528.254235520006 2024-08-28,04:07:17.000,241,10977417,13125,0,1724818036,13127.364186499988,17.490935400004673,53528.352055200005 2024-08-28,04:07:18.000,241,10977414,13325,0,1724818037,13127.438285909993,17.52618105000147,53528.44987488 2024-08-28,04:07:19.000,241,10977372,12925,0,1724818038,13127.505649009989,17.57552496000426,53528.5966044 2024-08-28,04:07:20.000,241,10977391,12965,0,1724818039,13127.539330559994,17.603721480001695,53528.70141120001 2024-08-28,04:07:21.000,241,10977435,12925,0,1724818040,13127.579748419994,17.596672350002336,53528.79224376 2024-08-28,04:07:22.000,241,10977342,12925,0,1724818041,13127.633638899999,17.589623220002977,53528.87608920001 2024-08-28,04:07:23.000,241,10977391,12765,0,1724818042,13127.674056759999,17.51913192000211,53528.98788312 2024-08-28,04:07:24.000,241,10977435,12765,0,1724818043,13127.701001999994,17.51208279000275,53529.155574 2024-08-28,04:07:25.000,241,10977358,12805,0,1724818044,13127.64711151999,17.540279310000187,53529.260380800006 2024-08-28,04:07:26.000,241,10977347,12805,0,1724818045,13127.613429969999,17.50503366000339,53529.34422624 2024-08-28,04:07:27.000,241,10977411,12965,0,1724818046,13127.620166279994,17.47683713999868,53529.40012320001 2024-08-28,04:07:28.000,241,10977377,12685,0,1724818047,13127.566275799989,17.490935400004673,53529.56082696 2024-08-28,04:07:29.000,241,10977384,12925,0,1724818048,13127.525857939989,17.490935400004673,53529.68659512001 2024-08-28,04:07:30.000,241,10977395,13005,0,1724818049,13127.451758529998,17.497984530004032,53529.71454360001 2024-08-28,04:07:31.000,241,10977397,13045,0,1724818050,13127.377659119993,17.51208279000275,53529.80537616001 2024-08-28,04:07:32.000,241,10977366,12965,0,1724818051,13127.330504949998,17.547328439999546,53529.84729888 2024-08-28,04:07:33.000,241,10977342,12765,0,1724818052,13127.303559710002,17.5684758300049,53529.97306704001 2024-08-28,04:07:34.000,241,10977410,12765,0,1724818053,13127.202515060002,17.57552496000426,53530.028964000005 2024-08-28,04:07:35.000,241,10977358,13005,0,1724818054,13127.148624579997,17.631917999999132,53530.098835200006 2024-08-28,04:07:36.000,241,10977338,12885,0,1724818055,13127.087997789997,17.660114520003845,53530.11979656001 2024-08-28,04:07:37.000,241,10977421,12885,0,1724818056,13127.040843620001,17.64601625999785,53530.17569352 2024-08-28,04:07:38.000,241,10977374,12765,0,1724818057,13126.89938111,17.624868869999773,53530.21761624001 2024-08-28,04:07:39.000,241,10977353,12925,0,1724818058,13126.77139121999,17.674212780002563,53530.25953896001 2024-08-28,04:07:40.000,241,10977419,13285,0,1724818059,13126.65013763999,17.624868869999773,53530.33639728001 2024-08-28,04:07:41.000,241,10977354,12725,0,1724818060,13126.53562037,17.681261910001922,53530.413255600004 2024-08-28,04:07:42.000,241,10977400,12805,0,1724818061,13126.347003689989,17.716507559998718,53530.39229424 2024-08-28,04:07:43.000,241,10977357,13165,0,1724818062,13126.239222729993,17.765851470001508,53530.434216960006 2024-08-28,04:07:44.000,241,10977395,12845,0,1724818063,13126.077551289993,17.786998859999585,53530.49710104 2024-08-28,04:07:45.000,241,10977392,13005,0,1724818064,13125.936088779992,17.74470408000343,53530.532036640005 2024-08-28,04:07:46.000,241,10977392,13125,0,1724818065,13125.774417339991,17.765851470001508,53530.55299800001 2024-08-28,04:07:47.000,241,10977398,13285,0,1724818066,13125.606009589996,17.74470408000343,53530.62286920001 2024-08-28,04:07:48.000,241,10977359,13165,0,1724818067,13125.47128338999,17.730605820004712,53530.61588208 2024-08-28,04:07:49.000,241,10977419,13005,0,1724818068,13125.30961194999,17.653065390004485,53530.68575328 2024-08-28,04:07:50.000,241,10977432,13005,0,1724818069,13125.107522649989,17.653065390004485,53530.63684344 2024-08-28,04:07:51.000,241,10977390,12965,0,1724818070,13124.959323829993,17.64601625999785,53530.699727520005 2024-08-28,04:07:52.000,241,10977322,12965,0,1724818071,13124.784179770002,17.631917999999132,53530.73466312 2024-08-28,04:07:53.000,241,10977377,12885,0,1724818072,13124.642717260002,17.617819740000414,53530.7975472 2024-08-28,04:07:54.000,241,10977423,12885,0,1724818073,13124.474309509991,17.582574090003618,53530.79056008001 2024-08-28,04:07:55.000,241,10977406,13005,0,1724818074,13124.31263806999,17.547328439999546,53530.769598720006 2024-08-28,04:07:56.000,241,10977375,12965,0,1724818075,13124.083603529994,17.554377569998906,53530.82549568 2024-08-28,04:07:57.000,241,10977394,13085,0,1724818076,13123.928668399989,17.533230180000828,53530.83946992001 2024-08-28,04:07:58.000,241,10977411,13045,0,1724818077,13123.699633859993,17.51208279000275,53530.84645704 2024-08-28,04:07:59.000,241,10977348,12685,0,1724818078,13123.450390389997,17.497984530004032,53530.89536688 2024-08-28,04:08:00.000,241,10977401,12845,0,1724818079,13123.234828469991,17.4556897500006,53530.916328240004 2024-08-28,04:08:01.000,241,10977374,12845,0,1724818080,13123.03273916999,17.40634583999781,53530.87440552 2024-08-28,04:08:02.000,241,10977415,13125,0,1724818081,13122.796968319999,17.321756279998226,53530.89536688 2024-08-28,04:08:03.000,241,10977360,12965,0,1724818082,13122.655505809998,17.314707149998867,53530.937289600006 2024-08-28,04:08:04.000,241,10977397,12845,0,1724818083,13122.446680200002,17.244215849998,53530.96523808 2024-08-28,04:08:05.000,241,10977369,12885,0,1724818084,13122.298481379992,17.180773680003767,53530.916328240004 2024-08-28,04:08:06.000,241,10977377,13125,0,1724818085,13122.150282559996,17.12438064000162,53531.00017368 2024-08-28,04:08:07.000,241,10977389,13005,0,1724818086,13122.02229267,17.032741950002674,53531.00716080001 2024-08-28,04:08:08.000,241,10977442,13045,0,1724818087,13121.87409384999,16.976348910000524,53531.02812216001 2024-08-28,04:08:09.000,241,10977384,12565,0,1724818088,13121.75284026999,16.990447169999243,53531.12594184001 2024-08-28,04:08:10.000,241,10977395,12965,0,1724818089,13121.61811407,16.990447169999243,53531.07004488 2024-08-28,04:08:11.000,241,10977387,12965,0,1724818090,13121.483387869994,16.969299780001165,53531.084019120004 2024-08-28,04:08:12.000,241,10977384,13005,0,1724818091,13121.402552149993,16.976348910000524,53531.18882592 2024-08-28,04:08:13.000,241,10977417,12685,0,1724818092,13121.267825950003,16.927004999997735,53531.18882592 2024-08-28,04:08:14.000,241,10977368,12965,0,1724818093,13121.173517609997,16.927004999997735,53531.25869712 2024-08-28,04:08:15.000,241,10977401,13085,0,1724818094,13121.092681889997,16.912906739999016,53531.30760696 2024-08-28,04:08:16.000,241,10977444,13165,0,1724818095,13120.991637239997,16.93405413000437,53531.36350392001 2024-08-28,04:08:17.000,241,10977370,13005,0,1724818096,13120.897328899991,16.89175935000094,53531.39145240001 2024-08-28,04:08:18.000,241,10977415,12965,0,1724818097,13120.776075319991,16.863562830003502,53531.46132360001 2024-08-28,04:08:19.000,241,10977440,12525,0,1724818098,13120.648085429995,16.84241543999815,53531.489272080005 2024-08-28,04:08:20.000,241,10977406,13045,0,1724818099,13120.54030447,16.814218920000712,53531.54516904 2024-08-28,04:08:21.000,241,10977439,13045,0,1724818100,13120.445996129994,16.771924140004558,53531.59407888 2024-08-28,04:08:22.000,241,10977398,12845,0,1724818101,13120.41905089,16.778973270003917,53531.656962960005 2024-08-28,04:08:23.000,241,10977396,12965,0,1724818102,13120.37189671999,16.729629360001127,53531.68491144 2024-08-28,04:08:24.000,241,10977387,12885,0,1724818103,13120.284324689994,16.680285449998337,53531.72683416001 2024-08-28,04:08:25.000,241,10977401,12885,0,1724818104,13120.230434209989,16.687334579997696,53531.78273112 2024-08-28,04:08:26.000,241,10977396,12765,0,1724818105,13120.068762770003,16.637990670002182,53531.83164096 2024-08-28,04:08:27.000,241,10977406,13205,0,1724818106,13119.960981809993,16.616843280004105,53531.81766672001 2024-08-28,04:08:28.000,241,10977418,12925,0,1724818107,13119.907091330002,16.581597630000033,53531.90849928 2024-08-28,04:08:29.000,241,10977401,13125,0,1724818108,13119.772365129997,16.560450240001956,53531.96439624001 2024-08-28,04:08:30.000,241,10977406,13045,0,1724818109,13119.678056789991,16.53225372000452,53531.943434880006 2024-08-28,04:08:31.000,241,10977401,12925,0,1724818110,13119.597221069991,16.447664159997657,53531.943434880006 2024-08-28,04:08:32.000,241,10977416,12925,0,1724818111,13119.570275829996,16.327828950001276,53532.01330608001 2024-08-28,04:08:33.000,241,10977386,12885,0,1724818112,13119.49617641999,16.278485039998486,53532.07619016 2024-08-28,04:08:34.000,241,10977434,12925,0,1724818113,13119.428813319995,16.158649830002105,53532.055228799996 2024-08-28,04:08:35.000,241,10977444,12765,0,1724818114,13119.34124129,16.13045331000467,53532.06920304 2024-08-28,04:08:36.000,241,10977432,13045,0,1724818115,13119.31429604999,16.045863749997807,53532.160035600005 2024-08-28,04:08:37.000,241,10977390,12925,0,1724818116,13119.307559739995,15.975372450004215,53532.18099696001 2024-08-28,04:08:38.000,241,10977461,13125,0,1724818117,13119.30082343,15.926028540001425,53532.24388104 2024-08-28,04:08:39.000,241,10977479,13125,0,1724818118,13119.29408711999,15.876684629998636,53532.22990680001 2024-08-28,04:08:40.000,241,10977374,12845,0,1724818119,13119.31429604999,15.820291590003762,53532.2648424 2024-08-28,04:08:41.000,241,10977465,12605,0,1724818120,13119.30082343,15.756849420002254,53532.23689392 2024-08-28,04:08:42.000,241,10977437,12845,0,1724818121,13119.267141879995,15.644063339997956,53532.31375224 2024-08-28,04:08:43.000,241,10977412,13285,0,1724818122,13119.24019664,15.545375519999652,53532.3347136 2024-08-28,04:08:44.000,241,10977375,13125,0,1724818123,13119.27387818999,15.453736830000707,53532.36266208 2024-08-28,04:08:45.000,241,10977363,13005,0,1724818124,13119.307559739995,15.369147270001122,53532.41855904001 2024-08-28,04:08:46.000,241,10977402,12965,0,1724818125,13119.32103236,15.284557710001536,53532.43253328 2024-08-28,04:08:47.000,241,10977379,12765,0,1724818126,13119.368186529995,15.185869890003232,53532.45349464 2024-08-28,04:08:48.000,241,10977442,13285,0,1724818127,13119.388395459995,15.108329460003006,53532.48843024001 2024-08-28,04:08:49.000,241,10977385,13045,0,1724818128,13119.41534069999,15.03078903000278,53532.52336584 2024-08-28,04:08:50.000,241,10977386,13085,0,1724818129,13119.39513176999,15.002592509998067,53532.60022416 2024-08-28,04:08:51.000,241,10977400,12765,0,1724818130,13119.41534069999,14.946199470003194,53532.57227568 2024-08-28,04:08:52.000,241,10977396,13125,0,1724818131,13119.45575855999,14.92505207999784,53532.56528856001 2024-08-28,04:08:53.000,241,10977411,13085,0,1724818132,13119.428813319995,14.896855560000404,53532.60721128001 2024-08-28,04:08:54.000,241,10977396,12925,0,1724818133,13119.49617641999,14.868659040002967,53532.663108240005 2024-08-28,04:08:55.000,241,10977403,13205,0,1724818134,13119.489440109995,14.833413389998896,53532.614198400006 2024-08-28,04:08:56.000,241,10977432,12725,0,1724818135,13119.45575855999,14.734725570000592,53532.62118552 2024-08-28,04:08:57.000,241,10977411,13005,0,1724818136,13119.46249487,14.692430790004437,53532.63515976001 2024-08-28,04:08:58.000,241,10977401,12925,0,1724818137,13119.42207701,14.685381659997802,53532.60721128001 2024-08-28,04:08:59.000,241,10977371,12765,0,1724818138,13119.347977599995,14.685381659997802,53532.5792628 2024-08-28,04:09:00.000,241,10977355,12765,0,1724818139,13119.30082343,14.692430790004437,53532.69804384 2024-08-28,04:09:01.000,241,10977395,12805,0,1724818140,13119.226724019994,14.74177469999995,53532.63515976001 2024-08-28,04:09:02.000,241,10977388,13005,0,1724818141,13119.15262460999,14.727676440001233,53532.649134 2024-08-28,04:09:03.000,241,10977363,12965,0,1724818142,13119.044843649994,14.762922089998028,53532.63515976001 2024-08-28,04:09:04.000,241,10977391,12845,0,1724818143,13118.984216859993,14.7981677400021,53532.62118552 2024-08-28,04:09:05.000,241,10977395,12845,0,1724818144,13118.984216859993,14.79111861000274,53532.58624992001 2024-08-28,04:09:06.000,241,10977411,13125,0,1724818145,13118.923590069993,14.777020350004022,53532.52336584 2024-08-28,04:09:07.000,241,10977415,12925,0,1724818146,13118.910117449988,14.840462519998255,53532.52336584 2024-08-28,04:09:08.000,241,10977416,12925,0,1724818147,13118.930326379988,14.854560780004249,53532.46048176 2024-08-28,04:09:09.000,241,10977390,13005,0,1724818148,13118.997689479998,14.826364259999536,53532.41157192 2024-08-28,04:09:10.000,241,10977424,12765,0,1724818149,13119.071788889989,476.7770005499988,53532.376636320005 2024-08-28,04:09:11.000,241,10977405,13045,0,1724818150,13119.125679369994,14.805216870001459,53532.32073936001 2024-08-28,04:09:12.000,241,10977401,13125,0,1724818151,13119.206515089994,14.777020350004022,53532.32073936001 2024-08-28,04:09:13.000,241,10977413,12725,0,1724818152,13119.327768669995,14.762922089998028,53532.25086816001 2024-08-28,04:09:14.000,241,10977397,12965,0,1724818153,13119.469231179995,14.699479920003796,53532.1949712 2024-08-28,04:09:15.000,241,10977436,13205,0,1724818154,13119.570275829996,14.692430790004437,53532.160035600005 2024-08-28,04:09:16.000,241,10977412,13085,0,1724818155,13119.678056789991,14.713578180002514,53532.08317728001 2024-08-28,04:09:17.000,241,10977443,12765,0,1724818156,13119.731947269996,14.664234269999724,53532.04824168 2024-08-28,04:09:18.000,241,10977404,12965,0,1724818157,13119.880146089992,14.636037750002288,53531.95740912 2024-08-28,04:09:19.000,241,10977387,12965,0,1724818158,13120.014872289998,476.5584775200041,53531.943434880006 2024-08-28,04:09:20.000,241,10977417,13045,0,1724818159,13120.149598489988,14.51620253999863,53531.950422 2024-08-28,04:09:21.000,241,10977397,13045,0,1724818160,13120.358424099999,14.459809500003757,53531.8805508 2024-08-28,04:09:22.000,241,10977403,12725,0,1724818161,13120.486413989995,14.332925160000741,53531.887537919996 2024-08-28,04:09:23.000,241,10977407,12965,0,1724818162,13120.627876499995,14.191942559999006,53531.83164096 2024-08-28,04:09:24.000,241,10977437,13085,0,1724818163,13120.82322949,14.043910829997913,53531.8805508 2024-08-28,04:09:25.000,241,10977419,12925,0,1724818164,13120.978164619992,13.909977360002813,53531.775744000006 2024-08-28,04:09:26.000,241,10977383,12885,0,1724818165,13121.207199160002,13.797191279998515,53531.754782640004 2024-08-28,04:09:27.000,241,10977395,13205,0,1724818166,13121.402552149993,13.684405200001493,53531.775744000006 2024-08-28,04:09:28.000,241,10977426,13285,0,1724818167,13121.665268239994,13.585717380003189,53531.719847039996 2024-08-28,04:09:29.000,241,10977404,12965,0,1724818168,13121.94145695,13.501127820003603,53531.7408084 2024-08-28,04:09:30.000,241,10977424,12725,0,1724818169,13122.197436729992,13.374243480000587,53531.72683416001 2024-08-28,04:09:31.000,241,10977441,12925,0,1724818170,13122.473625439998,13.268506530002924,53531.67792432001 2024-08-28,04:09:32.000,241,10977383,12805,0,1724818171,13122.763286769994,13.183916970003338,53531.67792432001 2024-08-28,04:09:33.000,241,10977435,12845,0,1724818172,13123.09336595999,13.028836110002885,53531.705872800005 2024-08-28,04:09:34.000,241,10977369,13005,0,1724818173,13123.369554669996,12.873755250002432,53531.64997584001 2024-08-28,04:09:35.000,241,10977430,13045,0,1724818174,13123.659215999993,12.760969169998134,53531.64997584001 2024-08-28,04:09:36.000,241,10977417,13085,0,1724818175,13123.928668399989,12.591790049998963,53531.62202736 2024-08-28,04:09:37.000,241,10977424,12765,0,1724818176,13124.23180234999,12.401463540001714,53531.60106600001 2024-08-28,04:09:38.000,241,10977394,12525,0,1724818177,13124.501254750001,12.26048093999998,53531.60106600001 2024-08-28,04:09:39.000,241,10977395,12765,0,1724818178,13124.804388700002,12.063105300003372,53531.60106600001 2024-08-28,04:09:40.000,241,10977430,13125,0,1724818179,13125.114258959999,11.879827919998206,53531.61504024 2024-08-28,04:09:41.000,241,10977408,12885,0,1724818180,13125.37023873999,11.682452280001598,53531.58010464001 2024-08-28,04:09:42.000,241,10977414,13005,0,1724818181,13125.693581619991,11.470978379998996,53531.55914328001 2024-08-28,04:09:43.000,241,10977413,12685,0,1724818182,13125.963034020002,11.26655361000303,53531.53119480001 2024-08-28,04:09:44.000,241,10977418,13165,0,1724818183,13126.252695349998,11.04098145000171,53531.4962592 2024-08-28,04:09:45.000,241,10977418,13285,0,1724818184,13126.51541144,10.822458419999748,53531.50324632 2024-08-28,04:09:46.000,241,10977394,12725,0,1724818185,13126.73097335999,10.603935389997787,53531.47529784 2024-08-28,04:09:47.000,241,10977374,12925,0,1724818186,13126.87917218,10.427707139999256,53531.47529784 2024-08-28,04:09:48.000,241,10977402,13085,0,1724818187,13127.114943029992,10.244429760001367,53531.43337512001 2024-08-28,04:09:49.000,241,10977416,13125,0,1724818188,13127.310296019998,10.068201510002837,53531.34952968 2024-08-28,04:09:50.000,241,10977410,13125,0,1724818189,13127.512385319998,9.863776739999594,53531.30760696 2024-08-28,04:09:51.000,241,10977366,12845,0,1724818190,13127.74815616999,9.617057190000196,53531.24472288001 2024-08-28,04:09:52.000,241,10977348,13085,0,1724818191,13127.882882369995,9.384435899999517,53531.25869712 2024-08-28,04:09:53.000,241,10977435,12805,0,1724818192,13128.05129011999,9.151814609998837,53531.21677440001 2024-08-28,04:09:54.000,241,10977394,12885,0,1724818193,13128.145598459996,8.89804593000008,53531.153890320005 2024-08-28,04:09:55.000,241,10977355,13125,0,1724818194,13128.239906800001,8.651326380000683,53531.104980480006 2024-08-28,04:09:56.000,241,10977407,12925,0,1724818195,13128.361160380002,8.43985247999808,53531.01414792 2024-08-28,04:09:57.000,241,10977446,13205,0,1724818196,13128.415050859992,8.214280320004036,53530.92331536 2024-08-28,04:09:58.000,241,10977420,13125,0,1724818197,13128.455468719992,7.995757290002075,53530.92331536 2024-08-28,04:09:59.000,241,10977361,12845,0,1724818198,13128.455468719992,7.798381649998191,53530.83946992001 2024-08-28,04:10:00.000,241,10977415,13285,0,1724818199,13128.455468719992,7.593956880002224,53530.71370176001 2024-08-28,04:10:01.000,241,10977422,12805,0,1724818200,13128.381369310002,7.3401882000034675,53530.62985632 2024-08-28,04:10:02.000,241,10977316,12885,0,1724818201,13128.314006209992,7.149861689998943,53530.532036640005 2024-08-28,04:10:03.000,241,10977396,12965,0,1724818202,13128.165807389996,6.889043880000827,53530.37133288 2024-08-28,04:10:04.000,241,10977414,13165,0,1724818203,13128.071499049991,6.68461911000486,53530.266526080006 2024-08-28,04:10:05.000,241,10977372,12605,0,1724818204,13127.943509159995,6.437899559998186,53530.21062912001 2024-08-28,04:10:06.000,241,10977351,12965,0,1724818205,13127.81551927,6.247573050000938,53530.11979656001 2024-08-28,04:10:07.000,241,10977391,13045,0,1724818206,13127.73468355,6.05019741000433,53530.00800264 2024-08-28,04:10:08.000,241,10977310,13005,0,1724818207,13127.653847829999,5.895116550003877,53529.931144320006 2024-08-28,04:10:09.000,241,10977329,13045,0,1724818208,13127.593221039999,5.810526990004291,53529.77044056 2024-08-28,04:10:10.000,241,10977384,12725,0,1724818209,13127.593221039999,5.683642650001275,53529.71454360001 2024-08-28,04:10:11.000,241,10977366,13005,0,1724818210,13127.599957349994,5.5074144000027445,53529.61672392001 2024-08-28,04:10:12.000,241,10977363,12765,0,1724818211,13127.599957349994,5.281842240001424,53529.48396864 2024-08-28,04:10:13.000,241,10977374,12925,0,1724818212,13127.593221039999,5.049220950000745,53529.428071680006 2024-08-28,04:10:14.000,241,10977390,12965,0,1724818213,13127.546066869989,4.858894440003496,53529.30230352001 2024-08-28,04:10:15.000,241,10977343,13205,0,1724818214,13127.519121629994,4.6685679299989715,53529.20448384001 2024-08-28,04:10:16.000,241,10977387,12885,0,1724818215,13127.438285909993,4.478241420001723,53529.05775432 2024-08-28,04:10:17.000,241,10977340,13005,0,1724818216,13127.364186499988,4.231521870002325,53528.98788312 2024-08-28,04:10:18.000,241,10977354,13085,0,1724818217,13127.283350780002,4.048244490004436,53528.83416648 2024-08-28,04:10:19.000,241,10977339,12925,0,1724818218,13127.195778749992,3.815623200003756,53528.757308160006 2024-08-28,04:10:20.000,241,10977404,12845,0,1724818219,13127.128415649997,3.5830019100030768,53528.74333392 2024-08-28,04:10:21.000,241,10977365,12685,0,1724818220,13127.101470410002,3.4067736600045464,53528.61057864001 2024-08-28,04:10:22.000,241,10977365,13125,0,1724818221,13127.101470410002,3.23054540999874,53528.47782336 2024-08-28,04:10:23.000,241,10977402,13045,0,1724818222,13127.128415649997,3.0543171600002097,53528.3869908 2024-08-28,04:10:24.000,241,10977380,12845,0,1724818223,13127.141888270002,2.8992362999997567,53528.36602944001 2024-08-28,04:10:25.000,241,10977389,13245,0,1724818224,13127.189042439997,2.701860660003149,53528.24026128 2024-08-28,04:10:26.000,241,10977343,12885,0,1724818225,13127.209251369997,2.546779800002696,53528.15641584001 2024-08-28,04:10:27.000,241,10977374,12965,0,1724818226,13127.290087089998,2.3776006800035248,53528.07955752001 2024-08-28,04:10:28.000,241,10977345,12805,0,1724818227,13127.350713879998,2.2154706900037127,53527.98173784 2024-08-28,04:10:29.000,241,10977375,12685,0,1724818228,13127.418076979993,2.067438960002619,53527.85596968 2024-08-28,04:10:30.000,241,10977390,12965,0,1724818229,13127.451758529998,1.8841615800047293,53527.85596968 2024-08-28,04:10:31.000,241,10977345,12885,0,1724818230,13127.492176389998,1.7290807200042764,53527.848982560005 2024-08-28,04:10:32.000,241,10977339,12965,0,1724818231,13127.546066869989,1.55285246999847,53527.702253040006 2024-08-28,04:10:33.000,241,10977374,13045,0,1724818232,13127.620166279994,1.3695750900005805,53527.65334320001 2024-08-28,04:10:34.000,241,10977385,13005,0,1724818233,13127.701001999994,1.1792485800033319,53527.59045912 2024-08-28,04:10:35.000,241,10977351,12925,0,1724818234,13127.76836509999,462.8338214100004,53527.47167808 2024-08-28,04:10:36.000,241,10977377,12925,0,1724818235,13127.842464509995,0.8267920799989952,53527.45071672 2024-08-28,04:10:37.000,241,10977354,12845,0,1724818236,13127.903091299995,0.60826905000431,53527.366871280006 2024-08-28,04:10:38.000,241,10977389,12925,0,1724818237,13127.99066332999,0.47433558000193443,53527.3039872 2024-08-28,04:10:39.000,241,10977351,12965,0,1724818238,13128.138862150001,0.2840090700046858,53527.234116 2024-08-28,04:10:40.000,241,10977388,13165,0,1724818239,13128.206225249996,0.12187908000487369,53527.178219040004 2024-08-28,04:10:41.000,241,10977379,12605,0,1724818240,13128.287060969997,-0.012054389997501858,53527.12232208001 2024-08-28,04:10:42.000,241,10977385,12765,0,1724818241,13128.374632999992,-0.1812335099966731,53527.08738648 2024-08-28,04:10:43.000,241,10977392,12845,0,1724818242,13128.448732409997,-0.30106872000033036,53526.9895668 2024-08-28,04:10:44.000,241,10977409,12845,0,1724818243,13128.583458609988,-0.48434609999821987,53526.93366984001 2024-08-28,04:10:45.000,241,10977351,12925,0,1724818244,13128.697975879993,-0.6746726099954685,53526.863798640006 2024-08-28,04:10:46.000,241,10977392,13285,0,1724818245,13128.758602669994,-0.8861465099980705,53526.85681152001 2024-08-28,04:10:47.000,241,10977422,12965,0,1724818246,13128.832702079999,-1.0976204100006726,53526.78694032001 2024-08-28,04:10:48.000,241,10977375,12925,0,1724818247,13128.86638362999,-1.2879469199979212,53526.745017600006 2024-08-28,04:10:49.000,241,10977390,12925,0,1724818248,13128.900065179994,-1.492371690001164,53526.6402108 2024-08-28,04:10:50.000,241,10977386,12885,0,1724818249,13128.920274109994,-1.6615508100003353,53526.68213352 2024-08-28,04:10:51.000,241,10977371,12925,0,1724818250,13128.960691969995,-1.8730247099956614,53526.54937824001 2024-08-28,04:10:52.000,241,10977383,12965,0,1724818251,13128.95395566,-2.063351220000186,53526.535404 2024-08-28,04:10:53.000,241,10977392,12765,0,1724818252,13129.001109829995,-2.2466285999980755,53526.47251992 2024-08-28,04:10:54.000,241,10977426,12765,0,1724818253,13129.061736619995,-2.429905979995965,53526.47950704001 2024-08-28,04:10:55.000,241,10977365,12845,0,1724818254,13129.08868185999,-2.6272816199998488,53526.388674480004 2024-08-28,04:10:56.000,241,10977378,12925,0,1724818255,13129.09541817,-2.852853780001169,53526.41662296 2024-08-28,04:10:57.000,241,10977419,12925,0,1724818256,13129.102154479995,-3.007934640001622,53526.40264872001 2024-08-28,04:10:58.000,241,10977406,12885,0,1724818257,13129.1156271,-3.1912120199995115,53526.30482904 2024-08-28,04:10:59.000,241,10977420,12925,0,1724818258,13129.08868185999,-3.3039980999965337,53526.290854800005 2024-08-28,04:11:00.000,241,10977398,12845,0,1724818259,13129.08868185999,-3.4943246100010583,53526.290854800005 2024-08-28,04:11:01.000,241,10977398,13165,0,1724818260,13129.09541817,-3.635307209995517,53526.23495784001 2024-08-28,04:11:02.000,241,10977421,12965,0,1724818261,13129.061736619995,-3.79038806999597,53526.193035120006 2024-08-28,04:11:03.000,241,10977368,13045,0,1724818262,13128.94721934999,-3.903174150000268,53526.16508664001 2024-08-28,04:11:04.000,241,10977407,13005,0,1724818263,13128.879856249994,-4.01596022999729,53526.172073760004 2024-08-28,04:11:05.000,241,10977449,12965,0,1724818264,13128.765338979989,-4.093500659997517,53526.13713816 2024-08-28,04:11:06.000,241,10977374,12925,0,1724818265,13128.691239569998,-4.19923760999518,53526.10220256 2024-08-28,04:11:07.000,241,10977398,12925,0,1724818266,13128.583458609988,-4.312023689999478,53526.11617680001 2024-08-28,04:11:08.000,241,10977387,13045,0,1724818267,13128.441996100002,-4.368416730001627,53526.10220256 2024-08-28,04:11:09.000,241,10977406,12885,0,1724818268,13128.307269899997,-4.438908029995218,53526.074254080006 2024-08-28,04:11:10.000,241,10977401,12965,0,1724818269,13128.138862150001,-4.460055420000572,53526.025344240006 2024-08-28,04:11:11.000,241,10977396,13005,0,1724818270,13127.963718089995,-4.608087150001666,53525.99040864 2024-08-28,04:11:12.000,241,10977426,12765,0,1724818271,13127.741419859994,-4.7067749699999695,53525.96944728 2024-08-28,04:11:13.000,241,10977408,12925,0,1724818272,13127.512385319998,-4.805462789998273,53525.906563200006 2024-08-28,04:11:14.000,241,10977405,12965,0,1724818273,13127.269878159997,-4.854806700001063,53525.906563200006 2024-08-28,04:11:15.000,241,10977418,12885,0,1724818274,13127.067788859997,-4.875954089999141,53525.885601840004 2024-08-28,04:11:16.000,241,10977433,13125,0,1724818275,13126.939798970001,-4.946445390000008,53525.906563200006 2024-08-28,04:11:17.000,241,10977405,13125,0,1724818276,13126.71750074,456.813864390002,53525.89258896 2024-08-28,04:11:18.000,241,10977408,13005,0,1724818277,13126.522147749994,-5.0239858200002345,53525.8716276 2024-08-28,04:11:19.000,241,10977451,12885,0,1724818278,13126.279640589994,-5.066280599996389,53525.80874352001 2024-08-28,04:11:20.000,241,10977402,13165,0,1724818279,13126.124705460003,-5.115624509999179,53525.82271776 2024-08-28,04:11:21.000,241,10977441,12885,0,1724818280,13125.976506639992,-5.1790666800006875,53525.82271776 2024-08-28,04:11:22.000,241,10977377,13005,0,1724818281,13125.787889959996,-5.214312329997483,53525.79476928 2024-08-28,04:11:23.000,241,10977388,13045,0,1724818282,13125.626218519996,-5.29185275999771,53525.7668208 2024-08-28,04:11:24.000,241,10977386,13085,0,1724818283,13125.444338149995,-5.33414754000114,53525.738872320006 2024-08-28,04:11:25.000,241,10977403,12965,0,1724818284,13125.2759304,-5.404638840002008,53525.717910960004 2024-08-28,04:11:26.000,241,10977442,12845,0,1724818285,13125.087313719989,-5.482179270002234,53525.689962480006 2024-08-28,04:11:27.000,241,10977435,12965,0,1724818286,13124.905433350003,-5.538572309997107,53525.65502688 2024-08-28,04:11:28.000,241,10977412,12965,0,1724818287,13124.737025599992,-5.580867090000538,53525.68297536001 2024-08-28,04:11:29.000,241,10977434,12925,0,1724818288,13124.548408919996,-5.6513583900014055,53525.6270784 2024-08-28,04:11:30.000,241,10977395,12885,0,1724818289,13124.33284699999,-5.707751429996279,53525.6270784 2024-08-28,04:11:31.000,241,10977436,12925,0,1724818290,13124.144230319995,456.0384600899997,53525.57816856 2024-08-28,04:11:32.000,241,10977366,12885,0,1724818291,13123.982558879994,-5.792340989995864,53525.58515568 2024-08-28,04:11:33.000,241,10977423,13125,0,1724818292,13123.841096369993,-5.883979680002085,53525.550220080004 2024-08-28,04:11:34.000,241,10977393,13205,0,1724818293,13123.679424929993,-5.940372719996958,53525.46637464 2024-08-28,04:11:35.000,241,10977449,12805,0,1724818294,13123.551435039997,-6.010864019997825,53525.52925872 2024-08-28,04:11:36.000,241,10977408,13045,0,1724818295,13123.349345739996,-6.130699230001483,53525.48034888 2024-08-28,04:11:37.000,241,10977426,12925,0,1724818296,13123.207883229996,-6.236436179999146,53525.43143904 2024-08-28,04:11:38.000,241,10977392,12925,0,1724818297,13123.03947548,-6.285780090001936,53525.45938752 2024-08-28,04:11:39.000,241,10977372,12925,0,1724818298,13122.844122489994,-6.356271389995527,53525.36156784 2024-08-28,04:11:40.000,241,10977430,13125,0,1724818299,13122.695923669999,-6.37741878000088,53525.34759360001 2024-08-28,04:11:41.000,241,10977416,12925,0,1724818300,13122.621824259993,-6.405615299998317,53525.312658 2024-08-28,04:11:42.000,241,10977398,13045,0,1724818301,13122.520779609993,-6.483155729998543,53525.32663224001 2024-08-28,04:11:43.000,241,10977411,12965,0,1724818302,13122.419734959993,-6.56069615999877,53525.24977392 2024-08-28,04:11:44.000,241,10977472,12965,0,1724818303,13122.426471270002,-6.595941809995566,53525.235799680006 2024-08-28,04:11:45.000,241,10977375,12765,0,1724818304,13122.372580789997,-6.6452857199983555,53525.22182544 2024-08-28,04:11:46.000,241,10977402,12805,0,1724818305,13122.291745069997,-6.666433109996433,53525.24977392 2024-08-28,04:11:47.000,241,10977426,13125,0,1724818306,13122.305217690002,-6.7016787600005046,53525.20785120001 2024-08-28,04:11:48.000,241,10977434,13125,0,1724818307,13122.311953999997,-6.708727889999864,53525.17990272001 2024-08-28,04:11:49.000,241,10977412,13285,0,1724818308,13122.271536139997,-6.659383979997074,53525.186889840006 2024-08-28,04:11:50.000,241,10977381,12685,0,1724818309,13122.278272449992,-6.687580500001786,53525.20785120001 2024-08-28,04:11:51.000,241,10977383,12885,0,1724818310,13122.237854589992,-6.687580500001786,53525.15195424 2024-08-28,04:11:52.000,241,10977400,12845,0,1724818311,13122.244590900002,-6.7510226699960185,53525.20086408 2024-08-28,04:11:53.000,241,10977408,12845,0,1724818312,13122.264799830002,-6.729875279997941,53525.11003152001 2024-08-28,04:11:54.000,241,10977429,12765,0,1724818313,13122.278272449992,455.0868275399989,53525.117018640005 2024-08-28,04:11:55.000,241,10977396,12765,0,1724818314,13122.311953999997,-6.617089200000919,53525.08208304 2024-08-28,04:11:56.000,241,10977391,12965,0,1724818315,13122.439943889993,-6.56069615999877,53525.07509592 2024-08-28,04:11:57.000,241,10977378,13125,0,1724818316,13122.594879019998,-6.4902048599979025,53525.09605728 2024-08-28,04:11:58.000,241,10977467,13005,0,1724818317,13122.743077839994,-6.454959210001107,53525.047147440004 2024-08-28,04:11:59.000,241,10977367,13165,0,1724818318,13122.85759511,-6.419713559997035,53524.998237600004 2024-08-28,04:12:00.000,241,10977389,12685,0,1724818319,13123.01926655,455.36174361000303,53525.08208304 2024-08-28,04:12:01.000,241,10977441,12765,0,1724818320,13123.05294809999,-6.412664429997676,53525.08208304 2024-08-28,04:12:02.000,241,10977393,12885,0,1724818321,13123.147256439996,-6.313976609999372,53525.05413456 2024-08-28,04:12:03.000,241,10977421,13165,0,1724818322,13123.234828469991,-6.32807486999809,53525.04016032001 2024-08-28,04:12:04.000,241,10977417,13085,0,1724818323,13123.329136809996,-6.356271389995527,53525.05413456 2024-08-28,04:12:05.000,241,10977434,13045,0,1724818324,13123.423445150001,-6.306927480000013,53525.01221184001 2024-08-28,04:12:06.000,241,10977398,13285,0,1724818325,13123.463863010002,-6.33512399999745,53525.07509592 2024-08-28,04:12:07.000,241,10977415,12845,0,1724818326,13123.504280870002,-6.370369650001521,53525.04016032001 2024-08-28,04:12:08.000,241,10977415,12765,0,1724818327,13123.544698730002,-6.356271389995527,53524.98426336 2024-08-28,04:12:09.000,241,10977443,12965,0,1724818328,13123.591852899997,-6.33512399999745,53524.98426336 2024-08-28,04:12:10.000,241,10977397,12685,0,1724818329,13123.652479689998,-6.299878350000654,53525.00522472 2024-08-28,04:12:11.000,241,10977438,13005,0,1724818330,13123.746788029988,-6.292829220001295,53524.98426336 2024-08-28,04:12:12.000,241,10977405,12845,0,1724818331,13123.820887439993,-6.236436179999146,53524.963302 2024-08-28,04:12:13.000,241,10977434,13005,0,1724818332,13123.908459469989,-6.208239660001709,53524.949327760005 2024-08-28,04:12:14.000,241,10977424,12965,0,1724818333,13124.002767809994,-6.15184661999956,53524.88644368 2024-08-28,04:12:15.000,241,10977417,12965,0,1724818334,13124.09033983999,-6.15184661999956,53524.86548232 2024-08-28,04:12:16.000,241,10977395,13125,0,1724818335,13124.17117555999,-6.095453579997411,53524.83753384 2024-08-28,04:12:17.000,241,10977439,12885,0,1724818336,13124.23853866,-6.060207930000615,53524.84452096001 2024-08-28,04:12:18.000,241,10977450,13005,0,1724818337,13124.27222020999,-6.095453579997411,53524.80958536 2024-08-28,04:12:19.000,241,10977457,12925,0,1724818338,13124.326110689995,-6.130699230001483,53524.77464976001 2024-08-28,04:12:20.000,241,10977432,13005,0,1724818339,13124.346319619995,-6.144797490000201,53524.69779144 2024-08-28,04:12:21.000,241,10977429,12965,0,1724818340,13124.33284699999,-6.15184661999956,53524.69779144 2024-08-28,04:12:22.000,241,10977376,12805,0,1724818341,13124.31937438,-6.1236501000021235,53524.60695888001 2024-08-28,04:12:23.000,241,10977407,12925,0,1724818342,13124.305901759995,-6.1236501000021235,53524.53010056 2024-08-28,04:12:24.000,241,10977396,12845,0,1724818343,13124.29916545,-6.10250270999677,53524.52311344 2024-08-28,04:12:25.000,241,10977413,13485,0,1724818344,13124.225066039995,-6.109551839996129,53524.4043324 2024-08-28,04:12:26.000,241,10977389,12965,0,1724818345,13124.21159341999,-6.109551839996129,53524.36240968 2024-08-28,04:12:27.000,241,10977422,12845,0,1724818346,13124.1981208,-6.137748360000842,53524.327474080004 2024-08-28,04:12:28.000,241,10977417,12925,0,1724818347,13124.17117555999,-6.1729940099976375,53524.25760288 2024-08-28,04:12:29.000,241,10977431,12765,0,1724818348,13124.15770294,-6.215288790001068,53524.15279608001 2024-08-28,04:12:30.000,241,10977391,12965,0,1724818349,13124.184648179995,-6.257583569997223,53524.03401504001 2024-08-28,04:12:31.000,241,10977419,13285,0,1724818350,13124.17117555999,-6.2787309599953005,53523.98510520001 2024-08-28,04:12:32.000,241,10977387,12765,0,1724818351,13124.17791187,-6.313976609999372,53523.90824688 2024-08-28,04:12:33.000,241,10977411,12965,0,1724818352,13124.23853866,-6.321025739998731,53523.79645296001 2024-08-28,04:12:34.000,241,10977431,12965,0,1724818353,13124.31937438,-6.342173129996809,53523.740556 2024-08-28,04:12:35.000,241,10977425,13085,0,1724818354,13124.447364269996,-6.419713559997035,53523.64972344001 2024-08-28,04:12:36.000,241,10977420,12885,0,1724818355,13124.609035709997,-6.462008340000466,53523.58683936 2024-08-28,04:12:37.000,241,10977393,12845,0,1724818356,13124.757234529992,-6.525450510001974,53523.4960068 2024-08-28,04:12:38.000,241,10977420,12925,0,1724818357,13124.878488109993,-6.553647029999411,53523.41914848 2024-08-28,04:12:39.000,241,10977403,12925,0,1724818358,13124.979532759993,-6.61004007000156,53523.33530304001 2024-08-28,04:12:40.000,241,10977368,13125,0,1724818359,13125.100786339994,-6.680531369995151,53523.25844472 2024-08-28,04:12:41.000,241,10977382,13045,0,1724818360,13125.201830989994,-6.708727889999864,53523.16761216001 2024-08-28,04:12:42.000,241,10977430,13125,0,1724818361,13125.29613933,-6.729875279997941,53523.11870232 2024-08-28,04:12:43.000,241,10977415,12965,0,1724818362,13125.43760184,-6.779219190000731,53523.06280536 2024-08-28,04:12:44.000,241,10977352,13125,0,1724818363,13125.545382799995,-6.835612229995604,53522.9719728 2024-08-28,04:12:45.000,241,10977422,12925,0,1724818364,13125.626218519996,-6.870857879999676,53522.88114024001 2024-08-28,04:12:46.000,241,10977467,12725,0,1724818365,13125.733999479991,-6.92020178999519,53522.77633344 2024-08-28,04:12:47.000,241,10977395,12925,0,1724818366,13125.814835199992,-6.955447439999261,53522.76235920001 2024-08-28,04:12:48.000,241,10977373,12725,0,1724818367,13125.895670919992,-6.983643959996698,53522.69947512 2024-08-28,04:12:49.000,241,10977421,13125,0,1724818368,13125.983242950002,-7.075282649995643,53522.6575524 2024-08-28,04:12:50.000,241,10977413,12965,0,1724818369,13126.070814979998,-7.1175774299990735,53522.56671984 2024-08-28,04:12:51.000,241,10977430,12965,0,1724818370,13126.151650699998,-7.202166989998659,53522.51781 2024-08-28,04:12:52.000,241,10977432,12765,0,1724818371,13126.212277489998,-7.336100460001035,53522.39902896 2024-08-28,04:12:53.000,241,10977420,13045,0,1724818372,13126.239222729993,-7.462984799996775,53522.32915776001 2024-08-28,04:12:54.000,241,10977387,13085,0,1724818373,13126.320058449994,-7.575770880001073,53522.24531232 2024-08-28,04:12:55.000,241,10977395,12885,0,1724818374,13126.40763047999,-7.737900870000885,53522.2033896 2024-08-28,04:12:56.000,241,10977361,12965,0,1724818375,13126.46825726999,-7.921178249998775,53522.147492640004 2024-08-28,04:12:57.000,241,10977457,12965,0,1724818376,13126.481729889994,-8.069209979999869,53522.05666008 2024-08-28,04:12:58.000,241,10977391,12925,0,1724818377,13126.50867512999,-8.301831270000548,53521.96582752 2024-08-28,04:12:59.000,241,10977392,12765,0,1724818378,13126.49520251,-8.562649079998664,53521.90294344001 2024-08-28,04:13:00.000,241,10977415,12965,0,1724818379,13126.47499358,-8.802319499998703,53521.84005936 2024-08-28,04:13:01.000,241,10977415,12965,0,1724818380,13126.44804833999,-9.070186439996178,53521.74223968 2024-08-28,04:13:02.000,241,10977415,12765,0,1724818381,13126.522147749994,-9.260512950000702,53521.65140712 2024-08-28,04:13:03.000,241,10977368,13205,0,1724818382,13126.542356679995,-9.570674670001608,53521.49070336001 2024-08-28,04:13:04.000,241,10977378,13005,0,1724818383,13126.62992870999,-9.831492479999724,53521.427819280005 2024-08-28,04:13:05.000,241,10977377,12965,0,1724818384,13126.58951084999,-10.190998109996144,53521.38589656 2024-08-28,04:13:06.000,241,10977397,12885,0,1724818385,13126.57603823,-10.515258089995768,53521.260128400005 2024-08-28,04:13:07.000,241,10977367,12965,0,1724818386,13126.53562037,-10.832468939996033,53521.14833448 2024-08-28,04:13:08.000,241,10977343,12725,0,1724818387,13126.441312029994,-11.107385010000144,53521.0505148 2024-08-28,04:13:09.000,241,10977418,12805,0,1724818388,13126.266167969989,-11.354104559999541,53520.924746640005 2024-08-28,04:13:10.000,241,10977406,12565,0,1724818389,13126.077551289993,-11.579676720000862,53520.8409012 2024-08-28,04:13:11.000,241,10977397,12925,0,1724818390,13125.861989370002,-11.77705235999747,53520.75006864001 2024-08-28,04:13:12.000,241,10977391,13005,0,1724818391,13125.632954829991,-12.016722779997508,53520.638274720004 2024-08-28,04:13:13.000,241,10977363,12885,0,1724818392,13125.39718398,-12.256393199997547,53520.48455808001 2024-08-28,04:13:14.000,241,10977407,13125,0,1724818393,13125.114258959999,-12.510161879996303,53520.43564824001 2024-08-28,04:13:15.000,241,10977400,13125,0,1724818394,13124.865015490002,-12.700488390000828,53520.33084144 2024-08-28,04:13:16.000,241,10977412,12925,0,1724818395,13124.642717260002,-12.890814899998077,53520.253983120005 2024-08-28,04:13:17.000,241,10977372,12845,0,1724818396,13124.41368271999,-13.116387059999397,53520.17013768 2024-08-28,04:13:18.000,241,10977356,13125,0,1724818397,13124.124021389995,-13.356057479999436,53520.086292240005 2024-08-28,04:13:19.000,241,10977408,12725,0,1724818398,13123.834360059998,-13.581629640000756,53519.967511200004 2024-08-28,04:13:20.000,241,10977369,13085,0,1724818399,13123.511017179997,-13.750808759999927,53519.87667864 2024-08-28,04:13:21.000,241,10977388,13205,0,1724818400,13123.19441060999,-14.004577439998684,53519.77187184001 2024-08-28,04:13:22.000,241,10977335,13125,0,1724818401,13122.884540349994,447.5654058299988,53519.702000640005 2024-08-28,04:13:23.000,241,10977374,12885,0,1724818402,13122.540988539993,-14.286542640002153,53519.59719384001 2024-08-28,04:13:24.000,241,10977348,12965,0,1724818403,13122.204173040001,-14.399328719999176,53519.54129688 2024-08-28,04:13:25.000,241,10977417,12885,0,1724818404,13121.83367598999,-14.519163929995557,53519.485399920006 2024-08-28,04:13:26.000,241,10977377,12965,0,1724818405,13121.476651559999,-14.568507839998347,53519.42251584 2024-08-28,04:13:27.000,241,10977342,12605,0,1724818406,13121.119627129992,-14.653097399997932,53519.35264464 2024-08-28,04:13:28.000,241,10977418,13005,0,1724818407,13120.71544852999,-14.737686959997518,53519.33867040001 2024-08-28,04:13:29.000,241,10977399,13165,0,1724818408,13120.344951479994,-14.787030870000308,53519.247837840005 2024-08-28,04:13:30.000,241,10977333,13045,0,1724818409,13119.994663359998,-14.850473040001816,53519.21290224 2024-08-28,04:13:31.000,241,10977407,13045,0,1724818410,13119.577012139991,-14.94916086000012,53519.17796664 2024-08-28,04:13:32.000,241,10977387,12845,0,1724818411,13119.17283353999,-14.984406509996916,53519.150018160006 2024-08-28,04:13:33.000,241,10977339,12845,0,1724818412,13118.761918629993,-15.040799549999065,53519.129056800004 2024-08-28,04:13:34.000,241,10977375,12685,0,1724818413,13118.310585859996,-15.061946939997142,53519.13604392 2024-08-28,04:13:35.000,241,10977355,12925,0,1724818414,13117.899670949999,-15.07604519999586,53519.129056800004 2024-08-28,04:13:36.000,241,10977362,13125,0,1724818415,13117.515701279997,-15.146536499996728,53519.20591512 2024-08-28,04:13:37.000,241,10977391,12965,0,1724818416,13117.151940539996,-15.160634759995446,53519.1639924 2024-08-28,04:13:38.000,241,10977367,12845,0,1724818417,13116.78144349,-15.146536499996728,53519.14303104001 2024-08-28,04:13:39.000,241,10977350,12845,0,1724818418,13116.390737510003,-15.167683890002081,53519.18495376 2024-08-28,04:13:40.000,241,10977380,12925,0,1724818419,13115.993295219996,-15.217027799997595,53519.28277344 2024-08-28,04:13:41.000,241,10977394,12685,0,1724818420,13115.55543506999,-15.217027799997595,53519.28277344 2024-08-28,04:13:42.000,241,10977383,13125,0,1724818421,13115.171465400002,-15.273420839999744,53519.35963176001 2024-08-28,04:13:43.000,241,10977365,12605,0,1724818422,13114.848122520001,-15.252273450001667,53519.43649008001 2024-08-28,04:13:44.000,241,10977392,12925,0,1724818423,13114.46415285,-15.287519099998462,53519.52732264001 2024-08-28,04:13:45.000,241,10977359,13205,0,1724818424,13114.134073659989,446.4727906800035,53519.59719384001 2024-08-28,04:13:46.000,241,10977361,12845,0,1724818425,13113.750103990002,-15.195880409999518,53519.67405216001 2024-08-28,04:13:47.000,241,10977358,12925,0,1724818426,13113.413288489995,446.5573802400031,53519.72994912 2024-08-28,04:13:48.000,241,10977354,12965,0,1724818427,13113.083209299999,-15.139487369997369,53519.78584608 2024-08-28,04:13:49.000,241,10977376,12925,0,1724818428,13112.658821769997,-15.118339979999291,53519.92558848 2024-08-28,04:13:50.000,241,10977337,13005,0,1724818429,13112.295061029996,-15.040799549999065,53520.072318 2024-08-28,04:13:51.000,241,10977377,12965,0,1724818430,13111.951509219994,-14.991455639996275,53520.23302176 2024-08-28,04:13:52.000,241,10977395,13085,0,1724818431,13111.607957409993,-14.94916086000012,53520.323854320006 2024-08-28,04:13:53.000,241,10977349,12885,0,1724818432,13111.291350840002,-14.864571300000534,53520.51250656001 2024-08-28,04:13:54.000,241,10977372,12925,0,1724818433,13110.94779903,-14.794079999999667,53520.61731336 2024-08-28,04:13:55.000,241,10977358,12765,0,1724818434,13110.496466259989,-14.646048269998573,53520.76404288 2024-08-28,04:13:56.000,241,10977375,12965,0,1724818435,13110.119232899997,447.1495071600002,53520.84788832001 2024-08-28,04:13:57.000,241,10977352,13045,0,1724818436,13109.735263229995,-14.427525239996612,53521.11339888001 2024-08-28,04:13:58.000,241,10977394,13005,0,1724818437,13109.344557249999,-14.27244437999616,53521.295064 2024-08-28,04:13:59.000,241,10977373,12805,0,1724818438,13109.014478060002,-14.060970480000833,53521.476729120004 2024-08-28,04:14:00.000,241,10977359,13085,0,1724818439,13108.62377207999,-13.941135269997176,53521.63743288001 2024-08-28,04:14:01.000,241,10977388,13125,0,1724818440,13108.253275029994,-13.764907019998645,53521.881982080005 2024-08-28,04:14:02.000,241,10977372,12885,0,1724818441,13107.882777979998,-13.560482249995403,53522.0287116 2024-08-28,04:14:03.000,241,10977410,13205,0,1724818442,13107.566171409992,-13.363106609998795,53522.266273680005 2024-08-28,04:14:04.000,241,10977322,12685,0,1724818443,13107.26977377,-13.179829230000905,53522.47588728001 2024-08-28,04:14:05.000,241,10977331,12965,0,1724818444,13106.953167199994,-12.968355329998303,53522.650565280004 2024-08-28,04:14:06.000,241,10977357,12885,0,1724818445,13106.609615389993,-12.770979690001695,53522.90908872001 2024-08-28,04:14:07.000,241,10977391,12765,0,1724818446,13106.266063579991,-12.545407530000375,53523.09774096001 2024-08-28,04:14:08.000,241,10977376,12605,0,1724818447,13105.94272069999,-12.305737110000337,53523.321328800004 2024-08-28,04:14:09.000,241,10977340,12845,0,1724818448,13105.605905199998,-12.059017560000939,53523.54491664 2024-08-28,04:14:10.000,241,10977363,13085,0,1724818449,13105.282562319997,-11.798199749995547,53523.824401440004 2024-08-28,04:14:11.000,241,10977397,12965,0,1724818450,13104.94574681999,-11.558529329995508,53524.06895064 2024-08-28,04:14:12.000,241,10977348,12965,0,1724818451,13104.62914025,-11.332957170001464,53524.34144832001 2024-08-28,04:14:13.000,241,10977324,13125,0,1724818452,13104.238434270002,-11.100335880000785,53524.53708768001 2024-08-28,04:14:14.000,241,10977376,12925,0,1724818453,13103.847728289991,-10.839518069995393,53524.83753384 2024-08-28,04:14:15.000,241,10977367,13285,0,1724818454,13103.44354968999,-10.599847649995354,53525.08907016001 2024-08-28,04:14:16.000,241,10977400,12965,0,1724818455,13103.032634779993,-10.37427549000131,53525.333619360004 2024-08-28,04:14:17.000,241,10977393,12965,0,1724818456,13102.628456179991,-10.09231028999784,53525.64105264001 2024-08-28,04:14:18.000,241,10977392,13045,0,1724818457,13102.237750199994,-9.817394220001006,53525.955473040005 2024-08-28,04:14:19.000,241,10977389,13205,0,1724818458,13101.779681120002,-9.542478149996896,53526.20002224 2024-08-28,04:14:20.000,241,10977372,12925,0,1724818459,13101.31487573,-9.204119909998553,53526.49348128 2024-08-28,04:14:21.000,241,10977375,12685,0,1724818460,13100.863542959989,-8.957400359999156,53526.76597896001 2024-08-28,04:14:22.000,241,10977392,13085,0,1724818461,13100.398737570002,-8.661336899996968,53527.03847664 2024-08-28,04:14:23.000,241,10977376,13005,0,1724818462,13099.86656907999,-8.330027789997985,53527.28302584 2024-08-28,04:14:24.000,241,10977460,12765,0,1724818463,13099.381554760002,-8.026915199996438,53527.61142048 2024-08-28,04:14:25.000,241,10977340,12885,0,1724818464,13098.842649959995,-7.688556959998095,53527.86295680001 2024-08-28,04:14:26.000,241,10977358,12725,0,1724818465,13098.317217779993,-7.336100460001035,53528.12846736001 2024-08-28,04:14:27.000,241,10977378,13005,0,1724818466,13097.798521910001,-6.941349180000543,53528.421926400006 2024-08-28,04:14:28.000,241,10977416,12765,0,1724818467,13097.28656234999,-6.567745289998129,53528.6664756 2024-08-28,04:14:29.000,241,10977414,13125,0,1724818468,13096.848702199997,-6.222337920000427,53528.96692176001 2024-08-28,04:14:30.000,241,10977389,12845,0,1724818469,13096.35021525999,-5.848734029998013,53529.25339368001 2024-08-28,04:14:31.000,241,10977390,12925,0,1724818470,13095.905618799989,-5.46808100999624,53529.49794288001 2024-08-28,04:14:32.000,241,10977398,13005,0,1724818471,13095.501440200002,-5.115624509999179,53529.77044056 2024-08-28,04:14:33.000,241,10977376,13285,0,1724818472,13094.982744329995,-4.713824099999329,53530.04293824001 2024-08-28,04:14:34.000,241,10977411,12605,0,1724818473,13094.497730009993,-4.304974560000119,53530.32941016 2024-08-28,04:14:35.000,241,10977356,12925,0,1724818474,13094.08007879,-3.903174150000268,53530.54601088001 2024-08-28,04:14:36.000,241,10977380,13285,0,1724818475,13093.662427569994,-3.5013737400004175,53530.818508560005 2024-08-28,04:14:37.000,241,10977341,12765,0,1724818476,13093.291930519998,-3.0925242000012076,53531.09100624 2024-08-28,04:14:38.000,241,10977441,13085,0,1724818477,13092.90122454,-2.7118711799994344,53531.370491040005 2024-08-28,04:14:39.000,241,10977385,12725,0,1724818478,13092.544200109995,-2.3030216400002246,53531.59407888 2024-08-28,04:14:40.000,241,10977399,12805,0,1724818479,13092.173703059998,-1.8659755799963023,53531.873563680005 2024-08-28,04:14:41.000,241,10977402,12845,0,1724818480,13091.850360179997,-1.485322560001805,53532.11811288 2024-08-28,04:14:42.000,241,10977385,12965,0,1724818481,13091.52028099,-1.1469643199961865,53532.41855904001 2024-08-28,04:14:43.000,241,10977384,12805,0,1724818482,13091.136311319999,-0.7874586899997666,53532.69105672 2024-08-28,04:14:44.000,241,10977416,12885,0,1724818483,13090.839913679993,-0.4561495800007833,53532.9635544 2024-08-28,04:14:45.000,241,10977404,12685,0,1724818484,13090.509834489996,-0.11779133999516489,53533.2430392 2024-08-28,04:14:46.000,241,10977352,12925,0,1724818485,13090.206700539995,0.24876342000061413,53533.52252400001 2024-08-28,04:14:47.000,241,10977387,12925,0,1724818486,13089.876621349998,0.5730234000002383,53533.81598304 2024-08-28,04:14:48.000,241,10977377,12965,0,1724818487,13089.634114189997,0.8761359900017851,53534.102454960004 2024-08-28,04:14:49.000,241,10977391,12605,0,1724818488,13089.324243930001,463.00300052999955,53534.36097840001 2024-08-28,04:14:50.000,241,10977391,12965,0,1724818489,13089.06152784,1.4894103000042378,53534.64745032001 2024-08-28,04:14:51.000,241,10977398,12885,0,1724818490,13088.75165757999,1.7502281100023538,53534.96885784 2024-08-28,04:14:52.000,241,10977453,13005,0,1724818491,13088.461996249993,2.067438960002619,53535.20641992 2024-08-28,04:14:53.000,241,10977395,12925,0,1724818492,13088.192543849997,2.335305900000094,53535.54180168 2024-08-28,04:14:54.000,241,10977442,12845,0,1724818493,13088.00392717,2.59612370999821,53535.81429936 2024-08-28,04:14:55.000,241,10977442,12965,0,1724818494,13087.667111669994,2.7371063099999446,53536.135706880006 2024-08-28,04:14:56.000,241,10977392,12605,0,1724818495,13087.384186649993,2.969727600000624,53536.4571144 2024-08-28,04:14:57.000,241,10977401,12685,0,1724818496,13087.094525319997,3.167103240004508,53536.67371512 2024-08-28,04:14:58.000,241,10977424,12845,0,1724818497,13086.878963399991,3.385626269999193,53536.96717416001 2024-08-28,04:14:59.000,241,10977374,13165,0,1724818498,13086.629719929995,3.6111984300005133,53537.26762032 2024-08-28,04:15:00.000,241,10977381,12925,0,1724818499,13086.39394907999,3.7874266799990437,53537.55409224 2024-08-28,04:15:01.000,241,10977372,13125,0,1724818500,13086.144705609993,3.96365493000485,53537.80562856001 2024-08-28,04:15:02.000,241,10977451,13045,0,1724818501,13085.935879999997,4.1469323100027395,53538.12004896001 2024-08-28,04:15:03.000,241,10977383,12845,0,1724818502,13085.747263320001,4.379553600003419,53538.364598160006 2024-08-28,04:15:04.000,241,10977377,13045,0,1724818503,13085.56538295,4.569880110000668,53538.651070080006 2024-08-28,04:15:05.000,241,10977398,12805,0,1724818504,13085.39697519999,4.73201010000048,53538.95850336001 2024-08-28,04:15:06.000,241,10977414,12925,0,1724818505,13085.22183114,466.8306781200008,53539.22401392001 2024-08-28,04:15:07.000,241,10977405,12765,0,1724818506,13085.053423389989,5.13381051000033,53539.4965116 2024-08-28,04:15:08.000,241,10977451,13045,0,1724818507,13084.925433499993,5.2959405000001425,53539.83888048 2024-08-28,04:15:09.000,241,10977368,13005,0,1724818508,13084.804179919993,5.436923100001877,53540.06246832001 2024-08-28,04:15:10.000,241,10977456,13085,0,1724818509,13084.662717409992,5.5567583099982585,53540.36291448 2024-08-28,04:15:11.000,241,10977409,12925,0,1724818510,13084.494309659996,5.704790039999352,53540.642399280005 2024-08-28,04:15:12.000,241,10977364,13045,0,1724818511,13084.373056079996,5.859870899999805,53540.91489696 2024-08-28,04:15:13.000,241,10977398,12965,0,1724818512,13084.21812094999,6.007902630000899,53541.20835600001 2024-08-28,04:15:14.000,241,10977458,13085,0,1724818513,13084.09686736999,6.141836100003275,53541.557712 2024-08-28,04:15:15.000,241,10977424,13005,0,1724818514,13083.95540485999,6.325113480001164,53541.8022612 2024-08-28,04:15:16.000,241,10977426,12845,0,1724818515,13083.827414969994,6.480194340001617,53542.13764296 2024-08-28,04:15:17.000,241,10977409,13125,0,1724818516,13083.773524489989,6.6564225900001475,53542.42411488 2024-08-28,04:15:18.000,241,10977457,13285,0,1724818517,13083.692688769988,6.8115034500006,53542.68263832 2024-08-28,04:15:19.000,241,10977377,12965,0,1724818518,13083.571435190002,6.959535180001694,53543.038981440004 2024-08-28,04:15:20.000,241,10977432,13245,0,1724818519,13083.504072089992,7.100517780003429,53543.36038896 2024-08-28,04:15:21.000,241,10977417,12965,0,1724818520,13083.436708989997,7.262647770003241,53543.69577072 2024-08-28,04:15:22.000,241,10977439,12885,0,1724818521,13083.355873269997,7.431826890002412,53543.98922976001 2024-08-28,04:15:23.000,241,10977417,12925,0,1724818522,13083.288510170001,7.622153399999661,53544.26871456 2024-08-28,04:15:24.000,241,10977386,12925,0,1724818523,13083.234619689996,7.805430780004826,53544.55518648 2024-08-28,04:15:25.000,241,10977416,12925,0,1724818524,13083.140311349991,7.953462509998644,53544.85563264001 2024-08-28,04:15:26.000,241,10977449,12885,0,1724818525,13083.093157179996,8.094445110000379,53545.19101440001 2024-08-28,04:15:27.000,241,10977446,13085,0,1724818526,13083.04600301,8.26362422999955,53545.4704992 2024-08-28,04:15:28.000,241,10977398,12765,0,1724818527,13082.992112529995,8.468049000002793,53545.791906720005 2024-08-28,04:15:29.000,241,10977424,12885,0,1724818528,13083.012321459995,8.707719420002832,53546.12030136001 2024-08-28,04:15:30.000,241,10977467,13005,0,1724818529,13082.97863990999,8.940340710003511,53546.42773464 2024-08-28,04:15:31.000,241,10977393,12925,0,1724818530,13083.05947562999,9.144765479999478,53546.70023232001 2024-08-28,04:15:32.000,241,10977425,12685,0,1724818531,13083.03926669999,9.328042860004643,53547.063562560004 2024-08-28,04:15:33.000,241,10977381,13285,0,1724818532,13083.06621194,9.511320240002533,53547.447854160004 2024-08-28,04:15:34.000,241,10977398,12805,0,1724818533,13083.08642087,9.701646749999782,53547.72035184 2024-08-28,04:15:35.000,241,10977405,13005,0,1724818534,13083.16725659,9.927218910001102,53548.04874648 2024-08-28,04:15:36.000,241,10977433,12885,0,1724818535,13083.248092310001,10.110496289998991,53548.405089600004 2024-08-28,04:15:37.000,241,10977413,12885,0,1724818536,13083.308719100001,10.279675409998163,53548.75444560001 2024-08-28,04:15:38.000,241,10977421,12845,0,1724818537,13083.322191719992,10.441805399997975,53549.08982736001 2024-08-28,04:15:39.000,241,10977440,13005,0,1724818538,13083.369345890002,10.667377559999295,53549.418222 2024-08-28,04:15:40.000,241,10977465,12965,0,1724818539,13083.436708989997,10.899998849999974,53549.80950072001 2024-08-28,04:15:41.000,241,10977414,13125,0,1724818540,13083.497335779997,11.076227099998505,53550.17283096001 2024-08-28,04:15:42.000,241,10977363,12925,0,1724818541,13083.605116739993,11.344094040003256,53550.54314832 2024-08-28,04:15:43.000,241,10977420,13125,0,1724818542,13083.746579249993,11.590813590002654,53550.90647856 2024-08-28,04:15:44.000,241,10977403,13125,0,1724818543,13083.888041759994,11.84458227000141,53551.255834560005 2024-08-28,04:15:45.000,241,10977427,12925,0,1724818544,13083.908250689994,12.07720356000209,53551.60519056001 2024-08-28,04:15:46.000,241,10977406,13005,0,1724818545,13084.009295339994,12.323923110001488,53551.996469280006 2024-08-28,04:15:47.000,241,10977446,13085,0,1724818546,13083.97561378999,12.556544400002167,53552.32486392001 2024-08-28,04:15:48.000,241,10977460,13045,0,1724818547,13083.941932239999,12.803263950001565,53552.69518128 2024-08-28,04:15:49.000,241,10977400,12845,0,1724818548,13083.941932239999,13.085229149997758,53553.07248576001 2024-08-28,04:15:50.000,241,10977449,13085,0,1724818549,13083.928459619994,13.367194350001228,53553.41485464 2024-08-28,04:15:51.000,241,10977428,12765,0,1724818550,13083.908250689994,13.585717380003189,53553.722287920005 2024-08-28,04:15:52.000,241,10977430,12925,0,1724818551,13083.854360209989,13.825387800003227,53554.08561816 2024-08-28,04:15:53.000,241,10977420,13005,0,1724818552,13083.807206039994,14.050959960004548,53554.38606432001 2024-08-28,04:15:54.000,241,10977414,13125,0,1724818553,13083.766788179993,14.304728640003304,53554.74240744 2024-08-28,04:15:55.000,241,10977439,12965,0,1724818554,13083.659007219998,14.544399060003343,53555.0428536 2024-08-28,04:15:56.000,241,10977400,12805,0,1724818555,13083.632061980003,14.833413389998896,53555.462080799996 2024-08-28,04:15:57.000,241,10977375,12925,0,1724818556,13083.605116739993,15.15767336999852,53555.76252696 2024-08-28,04:15:58.000,241,10977422,12885,0,1724818557,13083.584907809993,15.43963857000199,53556.06297312001 2024-08-28,04:15:59.000,241,10977430,12965,0,1724818558,13083.551226260002,15.756849420002254,53556.3704064 2024-08-28,04:16:00.000,241,10977397,12925,0,1724818559,13083.544489949993,15.989470710002934,53556.69880104 2024-08-28,04:16:01.000,241,10977404,12845,0,1724818560,13083.483863159992,16.25733765000041,53557.02020856001 2024-08-28,04:16:02.000,241,10977355,12805,0,1724818561,13083.436708989997,16.518155459998525,53557.390525920004 2024-08-28,04:16:03.000,241,10977408,12885,0,1724818562,13083.355873269997,16.807169790001353,53557.64904936001 2024-08-28,04:16:04.000,241,10977442,12965,0,1724818563,13083.18746552,17.12438064000162,53557.963469760005 2024-08-28,04:16:05.000,241,10977379,12845,0,1724818564,13083.12683873,17.441591490001883,53558.27090304001 2024-08-28,04:16:06.000,241,10977393,12685,0,1724818565,13082.98537622,17.75880234000215,53558.61327192 2024-08-28,04:16:07.000,241,10977377,13205,0,1724818566,13082.87759525999,18.012571020000905,53558.93467944 2024-08-28,04:16:08.000,241,10977436,13245,0,1724818567,13082.729396439994,18.32978187000117,53559.235125600004 2024-08-28,04:16:09.000,241,10977414,12685,0,1724818568,13082.614879169989,18.68223836999823,53559.53557176001 2024-08-28,04:16:10.000,241,10977334,12605,0,1724818569,13082.493625589988,18.999449219998496,53559.808069440005 2024-08-28,04:16:11.000,241,10977372,13285,0,1724818570,13082.379108319998,19.31666006999876,53560.08056712 2024-08-28,04:16:12.000,241,10977451,12765,0,1724818571,13082.224173189992,19.59862527000223,53560.360051920004 2024-08-28,04:16:13.000,241,10977348,13125,0,1724818572,13082.075974369996,19.880590469998424,53560.67447232 2024-08-28,04:16:14.000,241,10977413,12805,0,1724818573,13081.94798448,20.155506540002534,53560.90504728001 2024-08-28,04:16:15.000,241,10977397,13085,0,1724818574,13081.77957672999,20.43042260999937,53561.17055784001 2024-08-28,04:16:16.000,241,10977443,12845,0,1724818575,13081.590960049994,20.719436940002197,53561.45702976001 2024-08-28,04:16:17.000,241,10977430,13125,0,1724818576,13081.402343369999,21.022549530003744,53561.771450160006 2024-08-28,04:16:18.000,241,10977410,13005,0,1724818577,13081.281089789998,21.28336734000186,53562.02298648 2024-08-28,04:16:19.000,241,10977411,12685,0,1724818578,13081.193517760003,21.537136020000617,53562.26054856 2024-08-28,04:16:20.000,241,10977406,12805,0,1724818579,13081.058791559997,21.85434687000088,53562.51208488001 2024-08-28,04:16:21.000,241,10977447,13205,0,1724818580,13080.971219530002,22.15745946000243,53562.7636212 2024-08-28,04:16:22.000,241,10977378,12605,0,1724818581,13080.951010600002,22.432375529999263,53563.02214464 2024-08-28,04:16:23.000,241,10977432,13005,0,1724818582,13080.964483219992,22.74253725000017,53563.30861656 2024-08-28,04:16:24.000,241,10977440,12925,0,1724818583,13081.011637390002,23.059748100000434,53563.58111424 2024-08-28,04:16:25.000,241,10977416,12765,0,1724818584,13081.025110009992,23.32761503999791,53563.86059904 2024-08-28,04:16:26.000,241,10977378,12765,0,1724818585,13081.126154659993,23.609580240001378,53564.06322552001 2024-08-28,04:16:27.000,241,10977404,13045,0,1724818586,13081.206990379993,23.877447179998853,53564.34969744 2024-08-28,04:16:28.000,241,10977396,12765,0,1724818587,13081.240671929998,24.19465802999912,53564.60822088 2024-08-28,04:16:29.000,241,10977379,12725,0,1724818588,13081.274353479988,24.434328449999157,53564.88071856001 2024-08-28,04:16:30.000,241,10977384,12925,0,1724818589,13081.328243959993,24.69514626000455,53565.13225488 2024-08-28,04:16:31.000,241,10977402,12765,0,1724818590,13081.361925509998,24.948914940003306,53565.439688160004 2024-08-28,04:16:32.000,241,10977403,12965,0,1724818591,13081.402343369999,25.202683620002063,53565.68423736 2024-08-28,04:16:33.000,241,10977406,12845,0,1724818592,13081.442761229999,25.477599689998897,53565.942760800004 2024-08-28,04:16:34.000,241,10977394,13045,0,1724818593,13081.402343369999,25.731368369997654,53566.17333576001 2024-08-28,04:16:35.000,241,10977432,12885,0,1724818594,13081.442761229999,26.0344809599992,53566.48076904 2024-08-28,04:16:36.000,241,10977396,12965,0,1724818595,13081.395607059989,26.26710224999988,53566.71833112 2024-08-28,04:16:37.000,241,10977436,13285,0,1724818596,13081.355189199989,26.54201832000399,53566.9558932 2024-08-28,04:16:38.000,241,10977368,12965,0,1724818597,13081.287826099993,26.795787000002747,53567.20742952001 2024-08-28,04:16:39.000,241,10977442,12725,0,1724818598,13081.213726689988,27.105948720003653,53567.43800448 2024-08-28,04:16:40.000,241,10977412,12845,0,1724818599,13081.099209419997,27.380864790000487,53567.68255368001 2024-08-28,04:16:41.000,241,10977389,12965,0,1724818600,13081.018373699997,27.641682599998603,53567.92011576 2024-08-28,04:16:42.000,241,10977416,12845,0,1724818601,13080.924065359992,27.916598670002713,53568.122742240004 2024-08-28,04:16:43.000,241,10977385,13125,0,1724818602,13080.890383810001,28.156269090002752,53568.409214160005 2024-08-28,04:16:44.000,241,10977372,13085,0,1724818603,13080.870174880001,28.38889038000343,53568.59786640001 2024-08-28,04:16:45.000,241,10977382,12885,0,1724818604,13080.856702259996,28.61446254000475,53568.842415600004 2024-08-28,04:16:46.000,241,10977381,12885,0,1724818605,13080.789339160001,28.840034699998796,53569.04504208 2024-08-28,04:16:47.000,241,10977370,12885,0,1724818606,13080.70850344,29.04445947000204,53569.2616428 2024-08-28,04:16:48.000,241,10977438,12925,0,1724818607,13080.56704093,29.284129890002077,53569.485230640006 2024-08-28,04:16:49.000,241,10977449,13085,0,1724818608,13080.46599628,29.537898570000834,53569.64593440001 2024-08-28,04:16:50.000,241,10977417,13045,0,1724818609,13080.33800638999,29.81281463999767,53569.86253512001 2024-08-28,04:16:51.000,241,10977386,12965,0,1724818610,13080.189807569994,30.07363245000306,53570.037213120006 2024-08-28,04:16:52.000,241,10977387,13005,0,1724818611,13080.048345059993,30.362646779998613,53570.183942640004 2024-08-28,04:16:53.000,241,10977388,13125,0,1724818612,13079.906882549993,30.630513720003364,53570.40753048 2024-08-28,04:16:54.000,241,10977394,13125,0,1724818613,13079.785628969992,30.870184140003403,53570.589195600005 2024-08-28,04:16:55.000,241,10977369,13285,0,1724818614,13079.637430149996,31.13100195000152,53570.74291224 2024-08-28,04:16:56.000,241,10977389,12845,0,1724818615,13079.495967639996,31.412967149997712,53570.94553872001 2024-08-28,04:16:57.000,241,10977410,13165,0,1724818616,13079.36797775,31.624441050000314,53571.078294 2024-08-28,04:16:58.000,241,10977420,12725,0,1724818617,13079.213042619995,31.906406250003783,53571.23201064001 2024-08-28,04:16:59.000,241,10977424,12925,0,1724818618,13079.091789039994,32.13902754000446,53571.42066288001 2024-08-28,04:17:00.000,241,10977393,13125,0,1724818619,13078.984008079999,32.371648829997866,53571.58835376001 2024-08-28,04:17:01.000,241,10977398,13045,0,1724818620,13078.842545569998,32.611319249997905,53571.763031760005 2024-08-28,04:17:02.000,241,10977428,12885,0,1724818621,13078.687610439993,32.836891409999225,53571.930722640005 2024-08-28,04:17:03.000,241,10977441,12805,0,1724818622,13078.525938999992,33.104758350003976,53572.028542320004 2024-08-28,04:17:04.000,241,10977384,13325,0,1724818623,13078.411421730001,33.37262529000145,53572.16129760001 2024-08-28,04:17:05.000,241,10977415,13005,0,1724818624,13078.283431839991,33.60524658000213,53572.30802712001 2024-08-28,04:17:06.000,241,10977421,13205,0,1724818625,13078.283431839991,33.90131004000432,53572.42680816001 2024-08-28,04:17:07.000,241,10977343,13045,0,1724818626,13078.22280504999,34.18327524000051,53572.64340888001 2024-08-28,04:17:08.000,241,10977361,12965,0,1724818627,13078.16891457,34.47228957000334,53572.79013840001 2024-08-28,04:17:09.000,241,10977392,13005,0,1724818628,13078.18238718999,34.76835302999825,53572.94385504 2024-08-28,04:17:10.000,241,10977376,12925,0,1724818629,13078.135233019995,35.04326910000236,53573.06263608 2024-08-28,04:17:11.000,241,10977392,13205,0,1724818630,13078.175650879995,35.374578210001346,53573.18141712 2024-08-28,04:17:12.000,241,10977387,12965,0,1724818631,13078.26322290999,35.69178906000161,53573.39801784 2024-08-28,04:17:13.000,241,10977344,12885,0,1724818632,13078.29016815,36.07949121000274,53573.51679888 2024-08-28,04:17:14.000,241,10977334,12885,0,1724818633,13078.397949109996,36.39670206000301,53573.71942536001 2024-08-28,04:17:15.000,241,10977349,13125,0,1724818634,13078.451839590001,36.74915856000007,53573.88012912 2024-08-28,04:17:16.000,241,10977351,13285,0,1724818635,13078.485521139992,37.1368607100012,53574.05480712001 2024-08-28,04:17:17.000,241,10977393,13045,0,1724818636,13078.532675310002,37.517513730002975,53574.19454952 2024-08-28,04:17:18.000,241,10977324,13285,0,1724818637,13078.559620549997,37.89111761999811,53574.34826616001 2024-08-28,04:17:19.000,241,10977376,13085,0,1724818638,13078.606774719992,38.23652499000309,53574.52993128 2024-08-28,04:17:20.000,241,10977356,12925,0,1724818639,13078.626983649992,38.553735840003355,53574.65569944001 2024-08-28,04:17:21.000,241,10977379,12805,0,1724818640,13078.694346750002,38.97668364000128,53574.80242896001 2024-08-28,04:17:22.000,241,10977345,12965,0,1724818641,13078.741500919998,39.35733666000306,53574.99108120001 2024-08-28,04:17:23.000,241,10977351,13125,0,1724818642,13078.822336639998,39.73798968000483,53575.17973344001 2024-08-28,04:17:24.000,241,10977375,12965,0,1724818643,13078.876227119988,40.08339705000253,53575.382359920004 2024-08-28,04:17:25.000,241,10977345,13005,0,1724818644,13078.957062839989,40.464050070004305,53575.50812808 2024-08-28,04:17:26.000,241,10977377,13125,0,1724818645,13079.051371179994,40.89404700000159,53575.63389624 2024-08-28,04:17:27.000,241,10977372,12925,0,1724818646,13079.09852534999,41.29584741000144,53575.75966440001 2024-08-28,04:17:28.000,241,10977361,12725,0,1724818647,13079.21977892999,41.74699173000408,53575.92036816 2024-08-28,04:17:29.000,241,10977382,13045,0,1724818648,13079.30735096,42.16289040000265,53576.10203328 2024-08-28,04:17:30.000,241,10977393,12885,0,1724818649,13079.42860454,42.550592550003785,53576.220814320004 2024-08-28,04:17:31.000,241,10977364,12965,0,1724818650,13079.536385499996,43.00173686999915,53576.36754384 2024-08-28,04:17:32.000,241,10977384,12885,0,1724818651,13079.623957529991,43.46697945000051,53576.521260479996 2024-08-28,04:17:33.000,241,10977383,13045,0,1724818652,13079.778892659997,43.92517290000251,53576.69593848001 2024-08-28,04:17:34.000,241,10977331,12685,0,1724818653,13079.852992070002,44.348120700000436,53576.82170664 2024-08-28,04:17:35.000,241,10977367,13005,0,1724818654,13079.913618860002,44.73582285000157,53576.92651344 2024-08-28,04:17:36.000,241,10977353,12805,0,1724818655,13079.940564099998,45.1587706499995,53577.059268720004 2024-08-28,04:17:37.000,241,10977385,13045,0,1724818656,13079.954036720002,45.567620189998706,53577.178049760005 2024-08-28,04:17:38.000,241,10977390,13045,0,1724818657,13079.967509339993,45.93417495000176,53577.37368912 2024-08-28,04:17:39.000,241,10977342,13125,0,1724818658,13079.987718269993,46.321877100002894,53577.4715088 2024-08-28,04:17:40.000,241,10977340,13125,0,1724818659,13080.021399819998,46.723677510002744,53577.583302720006 2024-08-28,04:17:41.000,241,10977351,12765,0,1724818660,13080.068553989993,47.11137966000388,53577.76496784 2024-08-28,04:17:42.000,241,10977405,13205,0,1724818661,13080.156126019989,47.55547484999988,53577.82785192 2024-08-28,04:17:43.000,241,10977351,12885,0,1724818662,13080.263906979999,47.95727525999973,53577.93964584001 2024-08-28,04:17:44.000,241,10977365,12885,0,1724818663,13080.351479009994,48.3731739299983,53578.07240112 2024-08-28,04:17:45.000,241,10977398,12965,0,1724818664,13080.37842424999,48.746777820000716,53578.14925944 2024-08-28,04:17:46.000,241,10977376,12925,0,1724818665,13080.391896869995,49.162676489999285,53578.21214352 2024-08-28,04:17:47.000,241,10977394,12925,0,1724818666,13080.46599628,49.564476899999136,53578.31695032 2024-08-28,04:17:48.000,241,10977373,12845,0,1724818667,13080.45925996999,50.00152296000306,53578.44271848001 2024-08-28,04:17:49.000,241,10977370,12925,0,1724818668,13080.41884210999,50.38922511000419,53578.51258968001 2024-08-28,04:17:50.000,241,10977376,13045,0,1724818669,13080.472732589995,50.77692725999805,53578.59643512 2024-08-28,04:17:51.000,241,10977394,12765,0,1724818670,13080.49967782999,51.15053115000046,53578.65931920001 2024-08-28,04:17:52.000,241,10977368,13005,0,1724818671,13080.533359379995,51.54528243000095,53578.71521616 2024-08-28,04:17:53.000,241,10977384,13085,0,1724818672,13080.593986169995,51.97527935999824,53578.77810024001 2024-08-28,04:17:54.000,241,10977415,12925,0,1724818673,13080.62766772,52.36298150999937,53578.806048720005 2024-08-28,04:17:55.000,241,10977398,13045,0,1724818674,13080.782602849991,52.80707670000265,53578.952778240004 2024-08-28,04:17:56.000,241,10977358,12965,0,1724818675,13080.890383810001,53.28641754000273,53579.022649440005 2024-08-28,04:17:57.000,241,10977390,12925,0,1724818676,13081.045318939992,53.69526708000194,53579.05758504 2024-08-28,04:17:58.000,241,10977402,12845,0,1724818677,13081.200254069998,54.15346053000394,53579.141430480006 2024-08-28,04:17:59.000,241,10977375,12765,0,1724818678,13081.375398129989,54.57640833000187,53579.16239184001 2024-08-28,04:18:00.000,241,10977382,13165,0,1724818679,13081.530333259994,54.97820874000172,53579.260211520006 2024-08-28,04:18:01.000,241,10977416,12925,0,1724818680,13081.67853207999,55.36591089000285,53579.260211520006 2024-08-28,04:18:02.000,241,10977393,12805,0,1724818681,13081.8267309,55.81000607999886,53579.33008272001 2024-08-28,04:18:03.000,241,10977436,12805,0,1724818682,13082.015347579996,56.24000301000342,53579.38597968 2024-08-28,04:18:04.000,241,10977420,12925,0,1724818683,13082.203964259992,56.698196459998144,53579.44187664 2024-08-28,04:18:05.000,241,10977416,12925,0,1724818684,13082.385844629993,57.1634390399995,53579.50476072 2024-08-28,04:18:06.000,241,10977377,13045,0,1724818685,13082.621615479999,57.68507466000301,53579.58860616001 2024-08-28,04:18:07.000,241,10977410,12765,0,1724818686,13082.83717739999,58.08687507000286,53579.623541760004 2024-08-28,04:18:08.000,241,10977381,12805,0,1724818687,13083.012321459995,58.52392112999951,53579.66546448001 2024-08-28,04:18:09.000,241,10977446,12845,0,1724818688,13083.248092310001,58.92572153999936,53579.7073872 2024-08-28,04:18:10.000,241,10977370,13045,0,1724818689,13083.403027439992,59.34866934000456,53579.75629704001 2024-08-28,04:18:11.000,241,10977424,12885,0,1724818690,13083.611853050003,59.75751888000377,53579.81918112 2024-08-28,04:18:12.000,241,10977379,12925,0,1724818691,13083.733106629988,60.1804666800017,53579.861103840005 2024-08-28,04:18:13.000,241,10977445,12845,0,1724818692,13083.95540485999,60.64570926000306,53579.9170008 2024-08-28,04:18:14.000,241,10977445,12805,0,1724818693,13084.10360368,61.04046054000355,53579.958923520004 2024-08-28,04:18:15.000,241,10977360,13125,0,1724818694,13084.25853880999,61.4422609500034,53579.96591064 2024-08-28,04:18:16.000,241,10977415,12725,0,1724818695,13084.420210249991,61.86520875000133,53579.93796216 2024-08-28,04:18:17.000,241,10977400,13205,0,1724818696,13084.575145379997,62.29520567999862,53579.99385912 2024-08-28,04:18:18.000,241,10977435,12925,0,1724818697,13084.689662650002,62.73225174000254,53580.028794720005 2024-08-28,04:18:19.000,241,10977387,13085,0,1724818698,13084.844597779993,63.162248669999826,53580.08469168 2024-08-28,04:18:20.000,241,10977393,13125,0,1724818699,13085.087104939994,63.61339299000247,53580.08469168 2024-08-28,04:18:21.000,241,10977420,13005,0,1724818700,13085.262249,64.06453730999783,53580.07071744001 2024-08-28,04:18:22.000,241,10977342,13245,0,1724818701,13085.430656749995,64.51568163000047,53580.03578184 2024-08-28,04:18:23.000,241,10977408,12965,0,1724818702,13085.60580081,64.9527276900044,53580.06373032 2024-08-28,04:18:24.000,241,10977406,13045,0,1724818703,13085.760735939992,65.35452810000425,53580.01482048 2024-08-28,04:18:25.000,241,10977395,13085,0,1724818704,13085.949352620002,65.7422302499981,53580.00084624001 2024-08-28,04:18:26.000,241,10977466,12965,0,1724818705,13086.164914539993,66.15107979000459,53580.00783336 2024-08-28,04:18:27.000,241,10977406,12845,0,1724818706,13086.41415800999,66.5599293300038,53580.03578184 2024-08-28,04:18:28.000,241,10977439,13205,0,1724818707,13086.60277469,66.9405823499983,53579.93796216 2024-08-28,04:18:29.000,241,10977364,13085,0,1724818708,13086.885699710001,67.35648102000414,53579.958923520004 2024-08-28,04:18:30.000,241,10977432,13085,0,1724818709,13087.222515209993,67.77942882000207,53579.930975040006 2024-08-28,04:18:31.000,241,10977418,12845,0,1724818710,13087.505440229994,68.20237662,53579.92398792001 2024-08-28,04:18:32.000,241,10977406,12885,0,1724818711,13087.77489262999,68.61827528999856,53579.88905232 2024-08-28,04:18:33.000,241,10977414,12725,0,1724818712,13088.030872409996,69.02712482999777,53579.82616824 2024-08-28,04:18:34.000,241,10977428,12845,0,1724818713,13088.340742669992,69.50646566999785,53579.82616824 2024-08-28,04:18:35.000,241,10977401,12885,0,1724818714,13088.616931379998,69.97170824999921,53579.742322800004 2024-08-28,04:18:36.000,241,10977422,12965,0,1724818715,13088.926801639995,70.44399995999993,53579.7073872 2024-08-28,04:18:37.000,241,10977443,13005,0,1724818716,13089.290562379996,70.87399689000449,53579.6724516 2024-08-28,04:18:38.000,241,10977397,12845,0,1724818717,13089.593696329997,71.2687481699977,53579.54668344001 2024-08-28,04:18:39.000,241,10977410,12965,0,1724818718,13089.883357659994,71.7269416199997,53579.54668344001 2024-08-28,04:18:40.000,241,10977404,12805,0,1724818719,13090.19322791999,72.1851350700017,53579.455850880004 2024-08-28,04:18:41.000,241,10977401,12685,0,1724818720,13090.523307110001,72.60103374000028,53579.39995392001 2024-08-28,04:18:42.000,241,10977412,13165,0,1724818721,13090.806232130002,73.03103067000484,53579.39995392001 2024-08-28,04:18:43.000,241,10977458,12725,0,1724818722,13091.095893459998,73.43988021000405,53579.2182888 2024-08-28,04:18:44.000,241,10977403,12965,0,1724818723,13091.37208216999,73.89102452999941,53579.10649488 2024-08-28,04:18:45.000,241,10977439,12925,0,1724818724,13091.55396253999,74.34216885000205,53579.06457216001 2024-08-28,04:18:46.000,241,10977437,13045,0,1724818725,13091.803206010001,74.80036230000405,53578.938804 2024-08-28,04:18:47.000,241,10977435,13005,0,1724818726,13092.079394719993,75.26560487999814,53578.82002296 2024-08-28,04:18:48.000,241,10977373,12845,0,1724818727,13092.38926497999,75.71674920000078,53578.687267680005 2024-08-28,04:18:49.000,241,10977376,12965,0,1724818728,13092.65198106999,76.1396969999987,53578.60342224 2024-08-28,04:18:50.000,241,10977410,12885,0,1724818729,13092.847334059996,76.58379219000199,53578.46367984001 2024-08-28,04:18:51.000,241,10977442,13405,0,1724818730,13093.096577529992,76.9926417300012,53578.33791168 2024-08-28,04:18:52.000,241,10977421,12765,0,1724818731,13093.325612070003,77.40854039999977,53578.20515640001 2024-08-28,04:18:53.000,241,10977440,13005,0,1724818732,13093.534437679999,77.81034080999962,53578.14227232 2024-08-28,04:18:54.000,241,10977388,13085,0,1724818733,13093.73652698,78.18394470000203,53577.9955428 2024-08-28,04:18:55.000,241,10977416,13045,0,1724818734,13093.985770449995,78.52935206999973,53577.848813280005 2024-08-28,04:18:56.000,241,10977412,12925,0,1724818735,13094.282168090002,78.95229986999766,53577.695096639996 2024-08-28,04:18:57.000,241,10977396,13085,0,1724818736,13094.517938939993,79.36114941000415,53577.55535424001 2024-08-28,04:18:58.000,241,10977394,12965,0,1724818737,13094.841281819994,79.69950765000249,53577.37368912 2024-08-28,04:18:59.000,241,10977402,12765,0,1724818738,13095.09052528999,80.04491502000019,53577.18503688 2024-08-28,04:19:00.000,241,10977416,13165,0,1724818739,13095.393659239991,80.41146978000324,53577.0872172 2024-08-28,04:19:01.000,241,10977400,12925,0,1724818740,13095.676584259993,80.74277889000223,53576.90555208001 2024-08-28,04:19:02.000,241,10977396,13045,0,1724818741,13095.885409869989,81.123431910004,53576.77978392 2024-08-28,04:19:03.000,241,10977421,13165,0,1724818742,13096.161598579994,81.51113405999786,53576.626067280005 2024-08-28,04:19:04.000,241,10977403,12605,0,1724818743,13096.39063311999,81.89883620999899,53576.47933776001 2024-08-28,04:19:05.000,241,10977401,12965,0,1724818744,13096.606195039996,82.29358748999948,53576.353569599996 2024-08-28,04:19:06.000,241,10977402,12965,0,1724818745,13096.848702199997,82.66014225000254,53576.16491736001 2024-08-28,04:19:07.000,241,10977410,13325,0,1724818746,13097.044055189988,83.06194266000239,53576.06011056 2024-08-28,04:19:08.000,241,10977422,12965,0,1724818747,13097.32698020999,83.4355465500048,53575.8644712 2024-08-28,04:19:09.000,241,10977392,12845,0,1724818748,13097.603168919995,83.83734696000465,53575.73171592001 2024-08-28,04:19:10.000,241,10977407,12765,0,1724818749,13097.865885009996,84.15455781000492,53575.550050800004 2024-08-28,04:19:11.000,241,10977389,13125,0,1724818750,13098.148810029998,84.44357214000047,53575.43126976 2024-08-28,04:19:12.000,241,10977428,12605,0,1724818751,13098.391317189999,84.76078299000073,53575.270566 2024-08-28,04:19:13.000,241,10977445,12925,0,1724818752,13098.68771482999,85.077993840001,53575.10986224001 2024-08-28,04:19:14.000,241,10977335,12685,0,1724818753,13098.95716723,85.43045033999806,53574.90723576 2024-08-28,04:19:15.000,241,10977404,12765,0,1724818754,13099.219883320002,85.71946467000089,53574.72557064001 2024-08-28,04:19:16.000,241,10977388,12965,0,1724818755,13099.543226199989,86.03667552000115,53574.60678960001 2024-08-28,04:19:17.000,241,10977438,12925,0,1724818756,13099.839623839995,86.30454245999863,53574.46006008 2024-08-28,04:19:18.000,241,10977385,12765,0,1724818757,13100.142757789996,86.63585157000489,53574.34826616001 2024-08-28,04:19:19.000,241,10977398,12925,0,1724818758,13100.472836979992,86.92486590000044,53574.16660104 2024-08-28,04:19:20.000,241,10977393,12765,0,1724818759,13100.809652479998,87.2420767500007,53573.9779488 2024-08-28,04:19:21.000,241,10977403,13045,0,1724818760,13101.24751262999,87.5381402100029,53573.84519352001 2024-08-28,04:19:22.000,241,10977435,13045,0,1724818761,13101.604537059997,87.82010540999909,53573.71243824 2024-08-28,04:19:23.000,241,10977398,12805,0,1724818762,13102.035660899994,88.08092322000448,53573.50282464001 2024-08-28,04:19:24.000,241,10977453,12885,0,1724818763,13102.45331212,88.3417410300026,53573.33513376001 2024-08-28,04:19:25.000,241,10977405,12885,0,1724818764,13102.870963339992,88.62370622999879,53573.26526256001 2024-08-28,04:19:26.000,241,10977423,12765,0,1724818765,13103.315559799994,88.8986223000029,53573.0696232 2024-08-28,04:19:27.000,241,10977455,13125,0,1724818766,13103.787101499991,89.16648924000037,53572.87398384 2024-08-28,04:19:28.000,241,10977408,13005,0,1724818767,13104.191280099993,89.47665096000128,53572.74122856001 2024-08-28,04:19:29.000,241,10977395,12685,0,1724818768,13104.676294419995,89.76566529000411,53572.601486160005 2024-08-28,04:19:30.000,241,10977401,12845,0,1724818769,13105.120890879996,89.97009006000008,53572.41283392 2024-08-28,04:19:31.000,241,10977399,12765,0,1724818770,13105.511596859993,90.20271135000075,53572.21020744001 2024-08-28,04:19:32.000,241,10977431,13125,0,1724818771,13105.90230283999,90.40008699000464,53572.06347792 2024-08-28,04:19:33.000,241,10977425,13005,0,1724818772,13106.23238203,90.63270827999804,53571.860851440004 2024-08-28,04:19:34.000,241,10977411,12565,0,1724818773,13106.528779669992,90.75959262000106,53571.70014768 2024-08-28,04:19:35.000,241,10977430,13125,0,1724818774,13106.831913619993,91.01336129999981,53571.45559848 2024-08-28,04:19:36.000,241,10977418,12845,0,1724818775,13107.12157494999,91.23893346000114,53571.33681744 2024-08-28,04:19:37.000,241,10977366,13045,0,1724818776,13107.444917829991,91.41516170999967,53571.13419096001 2024-08-28,04:19:38.000,241,10977442,12765,0,1724818777,13107.741315469997,91.60548822000419,53570.94553872001 2024-08-28,04:19:39.000,241,10977407,13085,0,1724818778,13108.004031559998,91.76056908000464,53570.7638736 2024-08-28,04:19:40.000,241,10977384,12885,0,1724818779,13108.313901819994,91.94384646000253,53570.54727288 2024-08-28,04:19:41.000,241,10977418,13205,0,1724818780,13108.61029946,92.09892732000299,53570.35862064 2024-08-28,04:19:42.000,241,10977369,12805,0,1724818781,13108.953851270002,92.23286078999809,53570.135032800004 2024-08-28,04:19:43.000,241,10977413,12725,0,1724818782,13109.297403079989,92.42318730000261,53569.918432080005 2024-08-28,04:19:44.000,241,10977346,12765,0,1724818783,13109.62074595999,92.56416990000434,53569.72977984 2024-08-28,04:19:45.000,241,10977420,12885,0,1724818784,13109.950825150001,92.76859467000031,53569.47824352001 2024-08-28,04:19:46.000,241,10977381,13125,0,1724818785,13110.301113269998,92.88842988000397,53569.24068144001 2024-08-28,04:19:47.000,241,10977405,13285,0,1724818786,13110.7255008,93.09285464999994,53569.079977680005 2024-08-28,04:19:48.000,241,10977366,13045,0,1724818787,13111.210515120001,93.28318116000446,53568.82145424 2024-08-28,04:19:49.000,241,10977398,13165,0,1724818788,13111.661847889998,93.45940941000299,53568.59087928 2024-08-28,04:19:50.000,241,10977396,13005,0,1724818789,13112.153598519995,93.61449027000344,53568.43017552001 2024-08-28,04:19:51.000,241,10977392,13045,0,1724818790,13112.625140219992,93.79776765000133,53568.1786392 2024-08-28,04:19:52.000,241,10977390,13045,0,1724818791,13113.069736679994,93.93170112000371,53567.94107712 2024-08-28,04:19:53.000,241,10977346,12725,0,1724818792,13113.514333139996,94.09383111000352,53567.75941200001 2024-08-28,04:19:54.000,241,10977405,13085,0,1724818793,13114.006083769993,94.25596110000333,53567.48691432 2024-08-28,04:19:55.000,241,10977378,12685,0,1724818794,13114.511307019995,94.43923848000122,53567.31223632 2024-08-28,04:19:56.000,241,10977392,12725,0,1724818795,13114.955903479997,94.54497542999889,53567.08864848001 2024-08-28,04:19:57.000,241,10977411,12885,0,1724818796,13115.380291009998,94.70005628999934,53566.86506064 2024-08-28,04:19:58.000,241,10977407,12925,0,1724818797,13115.770996989995,94.819891500003,53566.6414728 2024-08-28,04:19:59.000,241,10977401,12885,0,1724818798,13116.181911899992,94.98202149000281,53566.37596224 2024-08-28,04:20:00.000,241,10977427,13005,0,1724818799,13116.579354189998,95.08070931000111,53566.20128424001 2024-08-28,04:20:01.000,241,10977381,12965,0,1724818800,13117.050895889995,95.24988843000028,53565.94974792 2024-08-28,04:20:02.000,241,10977367,13285,0,1724818801,13117.488756040002,95.40496929000074,53565.70519872 2024-08-28,04:20:03.000,241,10977351,13285,0,1724818802,13117.960297739999,95.5248045000044,53565.46763664 2024-08-28,04:20:04.000,241,10977365,12765,0,1724818803,13118.478993609991,95.63759058000142,53565.14622912001 2024-08-28,04:20:05.000,241,10977411,12885,0,1724818804,13118.984216859993,95.78562231000251,53564.92962840001 2024-08-28,04:20:06.000,241,10977362,12925,0,1724818805,13119.46249487,95.86316274000274,53564.671104960005 2024-08-28,04:20:07.000,241,10977334,12965,0,1724818806,13120.008135980002,95.97594881999976,53564.433542880004 2024-08-28,04:20:08.000,241,10977389,12965,0,1724818807,13120.445996129994,96.0675875099987,53564.14008384001 2024-08-28,04:20:09.000,241,10977393,13045,0,1724818808,13120.937746759992,96.15922619999765,53563.930470240004 2024-08-28,04:20:10.000,241,10977379,13045,0,1724818809,13121.375606909998,96.25086489000387,53563.664959680005 2024-08-28,04:20:11.000,241,10977372,13005,0,1724818810,13121.77978551,96.35660184000153,53563.35053928001 2024-08-28,04:20:12.000,241,10977385,12885,0,1724818811,13122.210909349997,96.44119140000112,53563.09900296 2024-08-28,04:20:13.000,241,10977369,13005,0,1724818812,13122.547724849988,96.4623387899992,53562.81951816001 2024-08-28,04:20:14.000,241,10977384,12805,0,1724818813,13122.904749279995,96.53283009000006,53562.609904560006 2024-08-28,04:20:15.000,241,10977369,13005,0,1724818814,13123.248301089996,96.61741964999965,53562.26054856 2024-08-28,04:20:16.000,241,10977383,13245,0,1724818815,13123.612061829997,96.68791095000051,53561.96708952 2024-08-28,04:20:17.000,241,10977393,12845,0,1724818816,13123.894986849999,96.68791095000051,53561.72952744 2024-08-28,04:20:18.000,241,10977378,12965,0,1724818817,13124.15096662999,96.73020573000395,53561.38017144001 2024-08-28,04:20:19.000,241,10977463,13125,0,1724818818,13124.386737479996,96.70200920999923,53561.07273816001 2024-08-28,04:20:20.000,241,10977360,12965,0,1724818819,13124.561881540001,96.69496007999987,53560.744343520004 2024-08-28,04:20:21.000,241,10977387,12885,0,1724818820,13124.770707149997,96.69496007999987,53560.48582008 2024-08-28,04:20:22.000,241,10977416,12925,0,1724818821,13124.972796449998,96.72315660000459,53560.17139968 2024-08-28,04:20:23.000,241,10977390,12605,0,1724818822,13125.147940509989,96.70200920999923,53559.808069440005 2024-08-28,04:20:24.000,241,10977369,13005,0,1724818823,13125.323084569995,96.65971443000308,53559.521597520004 2024-08-28,04:20:25.000,241,10977386,13045,0,1724818824,13125.525173869995,96.65266530000372,53559.20019000001 2024-08-28,04:20:26.000,241,10977331,12925,0,1724818825,13125.707054239996,96.65971443000308,53558.82288552001 2024-08-28,04:20:27.000,241,10977398,13005,0,1724818826,13125.895670919992,96.65266530000372,53558.54340072 2024-08-28,04:20:28.000,241,10977394,12965,0,1724818827,13126.124705460003,96.66676356000244,53558.22199320001 2024-08-28,04:20:29.000,241,10977347,12765,0,1724818828,13126.286376899989,96.69496007999987,53557.914559920006 2024-08-28,04:20:30.000,241,10977360,12765,0,1724818829,13126.49520251,96.69496007999987,53557.60712664 2024-08-28,04:20:31.000,241,10977318,13045,0,1724818830,13126.704028119995,96.70905833999859,53557.32065472 2024-08-28,04:20:32.000,241,10977361,13005,0,1724818831,13126.993689449992,96.68086182000116,53556.99226008 2024-08-28,04:20:33.000,241,10977355,13125,0,1724818832,13127.290087089998,96.6738126900018,53556.67783968 2024-08-28,04:20:34.000,241,10977364,12765,0,1724818833,13127.586484729989,96.65266530000372,53556.31450944 2024-08-28,04:20:35.000,241,10977405,12765,0,1724818834,13127.95024546999,96.65266530000372,53555.9861148 2024-08-28,04:20:36.000,241,10977378,12925,0,1724818835,13128.334215139992,96.64561617000436,53555.72759136001 2024-08-28,04:20:37.000,241,10977337,12885,0,1724818836,13128.650821709998,96.624468779999,53555.448106560005 2024-08-28,04:20:38.000,241,10977383,12485,0,1724818837,13128.99437352,96.61741964999965,53555.10573768001 2024-08-28,04:20:39.000,241,10977378,12725,0,1724818838,13129.364870569996,96.57512487000349,53554.80529152 2024-08-28,04:20:40.000,241,10977327,12925,0,1724818839,13129.748840239998,96.54692834999878,53554.49785824 2024-08-28,04:20:41.000,241,10977389,12965,0,1724818840,13130.092392049999,96.54692834999878,53554.225360560005 2024-08-28,04:20:42.000,241,10977379,13125,0,1724818841,13130.44941647999,96.51168270000198,53553.95985000001 2024-08-28,04:20:43.000,241,10977332,13045,0,1724818842,13130.772759359992,96.43414227000176,53553.62446824001 2024-08-28,04:20:44.000,241,10977396,13005,0,1724818843,13131.136520099994,96.4270931400024,53553.386906160005 2024-08-28,04:20:45.000,241,10977385,13205,0,1724818844,13131.52722607999,96.37070010000025,53553.09344712001 2024-08-28,04:20:46.000,241,10977330,12765,0,1724818845,13131.789942169991,96.33545445000345,53552.82094944 2024-08-28,04:20:47.000,241,10977404,12885,0,1724818846,13132.221066009988,96.23676662999787,53552.58338736 2024-08-28,04:20:48.000,241,10977432,12845,0,1724818847,13132.578090439994,96.17332446000364,53552.30390256001 2024-08-28,04:20:49.000,241,10977331,12885,0,1724818848,13132.941851179996,96.13807880999957,53552.03839200001 2024-08-28,04:20:50.000,241,10977379,12885,0,1724818849,13133.312348229992,96.0675875099987,53551.77288144001 2024-08-28,04:20:51.000,241,10977349,12925,0,1724818850,13133.70305420999,95.94775230000232,53551.493396640006 2024-08-28,04:20:52.000,241,10977376,12925,0,1724818851,13134.09376019,95.88431013000081,53551.2348732 2024-08-28,04:20:53.000,241,10977350,13045,0,1724818852,13134.491202479992,95.70103275000292,53550.94141416001 2024-08-28,04:20:54.000,241,10977372,13125,0,1724818853,13134.96274417999,95.58119753999927,53550.66891648 2024-08-28,04:20:55.000,241,10977376,13005,0,1724818854,13135.366922779991,95.39792016000138,53550.417380160005 2024-08-28,04:20:56.000,241,10977352,12845,0,1724818855,13135.865409719998,95.25693755999964,53550.16584384 2024-08-28,04:20:57.000,241,10977385,12885,0,1724818856,13136.32347879999,95.10890582999855,53549.90732040001 2024-08-28,04:20:58.000,241,10977399,12925,0,1724818857,13136.835438360002,94.9538249699981,53549.59290000001 2024-08-28,04:20:59.000,241,10977355,12965,0,1724818858,13137.333925299994,94.81284237000364,53549.33437656001 2024-08-28,04:21:00.000,241,10977396,12765,0,1724818859,13137.845884859991,94.60136847000103,53549.06187888 2024-08-28,04:21:01.000,241,10977344,13285,0,1724818860,13138.351108109993,94.37579630999971,53548.810342560006 2024-08-28,04:21:02.000,241,10977386,12965,0,1724818861,13138.836122429995,94.13612588999968,53548.49592216001 2024-08-28,04:21:03.000,241,10977328,13005,0,1724818862,13139.273982580002,93.87530808000156,53548.24438584 2024-08-28,04:21:04.000,241,10977404,12885,0,1724818863,13139.745524279999,93.56514636000065,53547.96490104001 2024-08-28,04:21:05.000,241,10977388,12965,0,1724818864,13140.27095646,93.33252506999997,53547.69939048 2024-08-28,04:21:06.000,241,10977348,13005,0,1724818865,13140.729025539993,93.05760900000314,53547.44086704001 2024-08-28,04:21:07.000,241,10977398,12965,0,1724818866,13141.22077616999,92.78269292999903,53547.15439512001 2024-08-28,04:21:08.000,241,10977412,13085,0,1724818867,13141.692317870002,92.55712076999771,53546.87491032 2024-08-28,04:21:09.000,241,10977422,12885,0,1724818868,13142.17733218999,92.28925383000023,53546.6583096 2024-08-28,04:21:10.000,241,10977359,12765,0,1724818869,13142.642137579991,92.0143377600034,53546.35786344 2024-08-28,04:21:11.000,241,10977406,12765,0,1724818870,13143.113679280003,91.71827430000121,53546.04344304 2024-08-28,04:21:12.000,241,10977423,13005,0,1724818871,13143.511121569994,91.42221083999902,53545.78491960001 2024-08-28,04:21:13.000,241,10977354,12725,0,1724818872,13143.942245409991,91.08385260000068,53545.44953784001 2024-08-28,04:21:14.000,241,10977335,12765,0,1724818873,13144.359896629998,90.75959262000106,53545.218962880004 2024-08-28,04:21:15.000,241,10977419,12965,0,1724818874,13144.82470202,90.43533264000143,53544.953452320005 2024-08-28,04:21:16.000,241,10977343,12765,0,1724818875,13145.289507410002,90.10402353000245,53544.64601904 2024-08-28,04:21:17.000,241,10977397,12965,0,1724818876,13145.720631249998,89.7374687699994,53544.33858576 2024-08-28,04:21:18.000,241,10977389,12805,0,1724818877,13146.17870032999,89.36386488000426,53544.05211384 2024-08-28,04:21:19.000,241,10977379,12805,0,1724818878,13146.609824170002,89.04665403000399,53543.69577072 2024-08-28,04:21:20.000,241,10977366,12605,0,1724818879,13147.07462955999,88.67305014000158,53543.40231168 2024-08-28,04:21:21.000,241,10977370,13125,0,1724818880,13147.54617126,88.29944624999916,53543.10186552001 2024-08-28,04:21:22.000,241,10977389,13125,0,1724818881,13148.044658199993,87.91174409999803,53542.81539360001 2024-08-28,04:21:23.000,241,10977379,12965,0,1724818882,13148.570090379995,87.55223847000161,53542.45905048001 2024-08-28,04:21:24.000,241,10977394,12645,0,1724818883,13149.068577320002,87.15043806000176,53542.20751416 2024-08-28,04:21:25.000,241,10977408,12965,0,1724818884,13149.56032795,86.74158852000255,53541.85815816001 2024-08-28,04:21:26.000,241,10977381,13125,0,1724818885,13150.052078579996,86.41027941000357,53541.53675064 2024-08-28,04:21:27.000,241,10977397,12925,0,1724818886,13150.611192309989,86.03667552000115,53541.23630448001 2024-08-28,04:21:28.000,241,10977384,12765,0,1724818887,13151.1433608,85.64192424000066,53540.92188408001 2024-08-28,04:21:29.000,241,10977423,12605,0,1724818888,13151.689001909988,85.26127121999889,53540.62842504 2024-08-28,04:21:30.000,241,10977393,12805,0,1724818889,13152.248115639995,84.85947080999904,53540.355927360004 2024-08-28,04:21:31.000,241,10977419,12845,0,1724818890,13152.773547819997,84.52816170000006,53540.020545600004 2024-08-28,04:21:32.000,241,10977397,12925,0,1724818891,13153.29224368999,84.23209823999787,53539.685163840004 2024-08-28,04:21:33.000,241,10977393,13045,0,1724818892,13153.851357419997,83.83029782999802,53539.34279496001 2024-08-28,04:21:34.000,241,10977386,13045,0,1724818893,13154.41720746,83.40030090000073,53539.0423488 2024-08-28,04:21:35.000,241,10977408,12765,0,1724818894,13154.956112259992,82.97030397000344,53538.74190264001 2024-08-28,04:21:36.000,241,10977428,12765,0,1724818895,13155.447862889989,82.51211052000144,53538.413508000005 2024-08-28,04:21:37.000,241,10977457,13005,0,1724818896,13155.89245934999,82.03981881000072,53538.09210048 2024-08-28,04:21:38.000,241,10977438,12885,0,1724818897,13156.444836770002,81.64506753000023,53537.791654320004 2024-08-28,04:21:39.000,241,10977376,13165,0,1724818898,13156.943323709995,81.13753017000272,53537.4353112 2024-08-28,04:21:40.000,241,10977415,12605,0,1724818899,13157.428338029997,80.68638585000008,53537.18377488001 2024-08-28,04:21:41.000,241,10977439,12925,0,1724818900,13157.933561279999,80.22819239999808,53536.89730296001 2024-08-28,04:21:42.000,241,10977415,12925,0,1724818901,13158.39836667,79.79114634000143,53536.53397272 2024-08-28,04:21:43.000,241,10977405,12925,0,1724818902,13158.890117299998,79.34000201999879,53536.20557808001 2024-08-28,04:21:44.000,241,10977392,13085,0,1724818903,13159.321241139995,78.88180857000407,53535.898144800005 2024-08-28,04:21:45.000,241,10977372,13125,0,1724818904,13159.718683430001,78.43066425000143,53535.54180168 2024-08-28,04:21:46.000,241,10977403,13005,0,1724818905,13160.156543579993,78.01476558000286,53535.24834264001 2024-08-28,04:21:47.000,241,10977414,12845,0,1724818906,13160.60787634999,77.56362126000022,53534.93392224001 2024-08-28,04:21:48.000,241,10977453,13165,0,1724818907,13161.052472809992,77.15477172000101,53534.56360488 2024-08-28,04:21:49.000,241,10977402,12885,0,1724818908,13161.503805579989,76.66838175000157,53534.291107200006 2024-08-28,04:21:50.000,241,10977454,12925,0,1724818909,13161.93492942,76.21723742999893,53533.92777696001 2024-08-28,04:21:51.000,241,10977426,13125,0,1724818910,13162.305426469997,75.78019137000229,53533.57842096 2024-08-28,04:21:52.000,241,10977473,12765,0,1724818911,13162.628769349998,75.27265401000477,53533.29194904 2024-08-28,04:21:53.000,241,10977427,12965,0,1724818912,13162.98579377999,74.87085359999764,53532.97752864 2024-08-28,04:21:54.000,241,10977431,13045,0,1724818913,13163.261982489996,74.41970928000228,53532.649134 2024-08-28,04:21:55.000,241,10977386,12685,0,1724818914,13163.585325369997,74.01790887000243,53532.29977800001 2024-08-28,04:21:56.000,241,10977424,12845,0,1724818915,13163.915404559993,73.55971542000043,53531.92946064 2024-08-28,04:21:57.000,241,10977401,12965,0,1724818916,13164.19159327,73.12971849000314,53531.64298872 2024-08-28,04:21:58.000,241,10977396,12965,0,1724818917,13164.461045669996,72.72086895000393,53531.29363272001 2024-08-28,04:21:59.000,241,10977435,13125,0,1724818918,13164.737234380002,72.36136332000024,53530.94427672 2024-08-28,04:22:00.000,241,10977422,13045,0,1724818919,13165.047104639998,71.93136639000295,53530.63684344 2024-08-28,04:22:01.000,241,10977423,13005,0,1724818920,13165.336765969994,71.57186075999925,53530.245564720004 2024-08-28,04:22:02.000,241,10977419,12885,0,1724818921,13165.599482059995,71.1700603499994,53529.94511856 2024-08-28,04:22:03.000,241,10977438,13085,0,1724818922,13165.909352319992,70.84580036999978,53529.65864664 2024-08-28,04:22:04.000,241,10977432,13045,0,1724818923,13166.205749959998,70.42285257000185,53529.35121336001 2024-08-28,04:22:05.000,241,10977427,13085,0,1724818924,13166.488674979999,70.07039607000479,53528.973908880005 2024-08-28,04:22:06.000,241,10977427,12925,0,1724818925,13166.72444582999,69.6756447900043,53528.638527120005 2024-08-28,04:22:07.000,241,10977421,12685,0,1724818926,13166.966952989991,69.30909003000124,53528.28917112 2024-08-28,04:22:08.000,241,10977377,12805,0,1724818927,13167.229669079992,68.95663353000418,53527.93981512001 2024-08-28,04:22:09.000,241,10977388,13085,0,1724818928,13167.539539339989,68.57598051000241,53527.61142048 2024-08-28,04:22:10.000,241,10977392,12965,0,1724818929,13167.835936979995,68.16008184000384,53527.297000080005 2024-08-28,04:22:11.000,241,10977416,12885,0,1724818930,13168.179488789996,67.87811664000037,53526.961618320005 2024-08-28,04:22:12.000,241,10977382,12925,0,1724818931,13168.536513220002,67.4622179700018,53526.626236560005 2024-08-28,04:22:13.000,241,10977406,13005,0,1724818932,13168.880065029989,67.1168106000041,53526.290854800005 2024-08-28,04:22:14.000,241,10977411,13005,0,1724818933,13169.24382576999,66.8066488800032,53525.97643440001 2024-08-28,04:22:15.000,241,10977377,12725,0,1724818934,13169.600850199997,66.46124150999822,53525.6270784 2024-08-28,04:22:16.000,241,10977428,13005,0,1724818935,13170.011765109994,66.12288326999987,53525.27073528 2024-08-28,04:22:17.000,241,10977400,12885,0,1724818936,13170.32837168,65.80567241999961,53524.900417920006 2024-08-28,04:22:18.000,241,10977362,13085,0,1724818937,13170.671923490001,65.46731418000127,53524.63490736001 2024-08-28,04:22:19.000,241,10977408,12765,0,1724818938,13170.981793749997,65.1148576800042,53524.3344612 2024-08-28,04:22:20.000,241,10977405,12965,0,1724818939,13171.291664009994,64.84699073999946,53523.894272640006 2024-08-28,04:22:21.000,241,10977354,12685,0,1724818940,13171.64195212999,64.55092728000454,53523.59382648 2024-08-28,04:22:22.000,241,10977398,12765,0,1724818941,13171.992240250001,64.25486382000236,53523.2863932 2024-08-28,04:22:23.000,241,10977450,12765,0,1724818942,13172.329055749993,63.95880036000017,53522.937037200005 2024-08-28,04:22:24.000,241,10977423,12845,0,1724818943,13172.611980769994,63.676835160003975,53522.615629679996 2024-08-28,04:22:25.000,241,10977420,12925,0,1724818944,13172.88816948,63.451263000002655,53522.2732608 2024-08-28,04:22:26.000,241,10977384,13125,0,1724818945,13173.150885570001,63.169297799999185,53521.95185328001 2024-08-28,04:22:27.000,241,10977393,13005,0,1724818946,13173.346238559992,62.873234340004274,53521.65140712 2024-08-28,04:22:28.000,241,10977367,13005,0,1724818947,13173.541591549998,62.61946565999824,53521.309038240004 2024-08-28,04:22:29.000,241,10977398,13005,0,1724818948,13173.811043949994,62.33750046000205,53520.938720879996 2024-08-28,04:22:30.000,241,10977362,13125,0,1724818949,13174.02660587,62.11192830000073,53520.61731336 2024-08-28,04:22:31.000,241,10977353,12805,0,1724818950,13174.296058269996,61.87930701000005,53520.2819316 2024-08-28,04:22:32.000,241,10977409,12965,0,1724818951,13174.491411260002,61.63963659000001,53519.918601360005 2024-08-28,04:22:33.000,241,10977469,12965,0,1724818952,13174.720445799998,61.35062226000446,53519.57623248001 2024-08-28,04:22:34.000,241,10977437,12765,0,1724818953,13174.922535099999,61.06865706000099,53519.20591512 2024-08-28,04:22:35.000,241,10977355,13165,0,1724818954,13175.10441547,60.76554446999944,53518.80066216 2024-08-28,04:22:36.000,241,10977418,13045,0,1724818955,13175.38734049,60.43423536000046,53518.50021600001 2024-08-28,04:22:37.000,241,10977432,12765,0,1724818956,13175.609638720001,60.10997538000083,53518.12989864 2024-08-28,04:22:38.000,241,10977415,12885,0,1724818957,13175.831936950002,59.78571540000121,53517.7665684 2024-08-28,04:22:39.000,241,10977396,12845,0,1724818958,13176.074444109989,59.50375019999774,53517.39625104001 2024-08-28,04:22:40.000,241,10977419,12725,0,1724818959,13176.310214959994,59.21473587000219,53517.0329208 2024-08-28,04:22:41.000,241,10977419,12965,0,1724818960,13176.613348909996,58.91867241,53516.67657768001 2024-08-28,04:22:42.000,241,10977469,12925,0,1724818961,13176.936691789997,58.60851068999909,53516.36215728 2024-08-28,04:22:43.000,241,10977410,12965,0,1724818962,13177.286979909994,58.30539810000482,53516.05472400001 2024-08-28,04:22:44.000,241,10977365,12965,0,1724818963,13177.64400434,57.97408898999856,53515.69838088001 2024-08-28,04:22:45.000,241,10977408,12885,0,1724818964,13178.014501389996,57.63573075000022,53515.293127920006 2024-08-28,04:22:46.000,241,10977395,13125,0,1724818965,13178.425416299993,57.36081468000339,53514.99268176 2024-08-28,04:22:47.000,241,10977459,12885,0,1724818966,13178.849803829995,57.07180035000056,53514.65031288 2024-08-28,04:22:48.000,241,10977384,13045,0,1724818967,13179.253982429997,56.726392980002856,53514.36384096 2024-08-28,04:22:49.000,241,10977374,13365,0,1724818968,13179.644688409993,56.388034740004514,53514.049420560004 2024-08-28,04:22:50.000,241,10977374,12725,0,1724818969,13180.03539438999,56.042627369999536,53513.7489744 2024-08-28,04:22:51.000,241,10977370,12885,0,1724818970,13180.365473580001,55.73246564999863,53513.34372144 2024-08-28,04:22:52.000,241,10977408,13165,0,1724818971,13180.776388489998,55.38705828000093,53513.09917224 2024-08-28,04:22:53.000,241,10977457,12885,0,1724818972,13181.16035816,55.013454389998515,53512.756803360004 2024-08-28,04:22:54.000,241,10977406,12725,0,1724818973,13181.490437349996,54.68919440999889,53512.44937008 2024-08-28,04:22:55.000,241,10977364,12965,0,1724818974,13181.860934399992,54.32968878000247,53512.10001408001 2024-08-28,04:22:56.000,241,10977429,12805,0,1724818975,13182.238167759999,53.95608489000006,53511.8275164 2024-08-28,04:22:57.000,241,10977402,12925,0,1724818976,13182.47393860999,53.63182491000043,53511.50610888001 2024-08-28,04:22:58.000,241,10977428,13045,0,1724818977,13182.837699349991,53.30756493000081,53511.12181728001 2024-08-28,04:22:59.000,241,10977391,13045,0,1724818978,13183.167778540002,52.94101016999775,53510.89124232 2024-08-28,04:23:00.000,241,10977378,12965,0,1724818979,13183.477648799999,52.63084845000412,53510.548873440006 2024-08-28,04:23:01.000,241,10977379,12925,0,1724818980,13183.92224526,52.32068673000322,53510.22746592 2024-08-28,04:23:02.000,241,10977445,12965,0,1724818981,13184.272533379997,51.925935450002726,53509.9060584 2024-08-28,04:23:03.000,241,10977397,12925,0,1724818982,13184.636294119999,51.55938068999967,53509.57766376 2024-08-28,04:23:04.000,241,10977397,12805,0,1724818983,13184.959637,51.16462940999918,53509.27023048 2024-08-28,04:23:05.000,241,10977406,13045,0,1724818984,13185.316661429992,50.75577986999997,53508.9278616 2024-08-28,04:23:06.000,241,10977367,13045,0,1724818985,13185.619795379993,50.35397946000012,53508.62042832 2024-08-28,04:23:07.000,241,10977388,13125,0,1724818986,13185.92966563999,49.94512992000091,53508.27107232001 2024-08-28,04:23:08.000,241,10977403,12765,0,1724818987,13186.29342637999,49.50808386000426,53507.99158752 2024-08-28,04:23:09.000,241,10977392,12925,0,1724818988,13186.610032949997,49.10628345000441,53507.65620576 2024-08-28,04:23:10.000,241,10977416,12725,0,1724818989,13186.933375829998,48.64809000000241,53507.31383688001 2024-08-28,04:23:11.000,241,10977378,13085,0,1724818990,13187.23650978,48.15465090000362,53506.96448088 2024-08-28,04:23:12.000,241,10977389,12765,0,1724818991,13187.53290741999,47.64711353999883,53506.65006048 2024-08-28,04:23:13.000,241,10977394,12685,0,1724818992,13187.822568750002,47.125477920002595,53506.32865296001 2024-08-28,04:23:14.000,241,10977383,12845,0,1724818993,13188.125702699988,46.610891429998446,53505.97929696 2024-08-28,04:23:15.000,241,10977412,12605,0,1724818994,13188.38841878999,46.089255810002214,53505.65090232 2024-08-28,04:23:16.000,241,10977380,12805,0,1724818995,13188.67808012,45.51827628000319,53505.27359784001 2024-08-28,04:23:17.000,241,10977375,13125,0,1724818996,13188.913850969991,44.989591530000325,53504.95917744001 2024-08-28,04:23:18.000,241,10977418,12765,0,1724818997,13189.230457539998,44.460906780004734,53504.63776992 2024-08-28,04:23:19.000,241,10977409,12925,0,1724818998,13189.54706410999,43.88287811999908,53504.2814268 2024-08-28,04:23:20.000,241,10977403,12885,0,1724818999,13189.91082484999,43.354193370003486,53503.939057920004 2024-08-28,04:23:21.000,241,10977355,12965,0,1724819000,13190.267849279997,42.76911557999847,53503.63861176 2024-08-28,04:23:22.000,241,10977388,12885,0,1724819001,13190.604664779989,42.24043083000288,53503.24733304 2024-08-28,04:23:23.000,241,10977399,13085,0,1724819002,13190.96842551999,41.690598690001934,53502.93989976 2024-08-28,04:23:24.000,241,10977364,12765,0,1724819003,13191.298504710001,41.15486480999971,53502.56958240001 2024-08-28,04:23:25.000,241,10977424,12845,0,1724819004,13191.601638660002,40.597983539999404,53502.24118776 2024-08-28,04:23:26.000,241,10977359,12885,0,1724819005,13191.877827369994,40.02700401000038,53501.84990904001 2024-08-28,04:23:27.000,241,10977410,13005,0,1724819006,13192.140543459995,39.4842209999988,53501.53548864001 2024-08-28,04:23:28.000,241,10977389,12685,0,1724819007,13192.423468479996,38.927339729998494,53501.17914552001 2024-08-28,04:23:29.000,241,10977418,12925,0,1724819008,13192.686184569997,38.328163680002035,53500.80184104 2024-08-28,04:23:30.000,241,10977369,12965,0,1724819009,13192.874801249993,37.73603675999766,53500.51536912 2024-08-28,04:23:31.000,241,10977359,12965,0,1724819010,13193.083626859989,37.12276245000248,53500.14505176001 2024-08-28,04:23:32.000,241,10977386,13125,0,1724819011,13193.3126614,36.5447337900041,53499.78870864001 2024-08-28,04:23:33.000,241,10977414,12725,0,1724819012,13193.47433284,35.86801731000014,53499.33454584001 2024-08-28,04:23:34.000,241,10977423,12845,0,1724819013,13193.62926796999,35.212448220001534,53498.99217696 2024-08-28,04:23:35.000,241,10977435,12725,0,1724819014,13193.777466790001,34.556879130002926,53498.64980808 2024-08-28,04:23:36.000,241,10977427,13085,0,1724819015,13194.006501329997,33.873113519999606,53498.258529360006 2024-08-28,04:23:37.000,241,10977367,13285,0,1724819016,13194.181645389988,33.22459356000036,53497.853276400005 2024-08-28,04:23:38.000,241,10977464,12925,0,1724819017,13194.397207309994,32.56197534000239,53497.48994616001 2024-08-28,04:23:39.000,241,10977457,12925,0,1724819018,13194.599296609995,31.821816690004198,53497.12661592001 2024-08-28,04:23:40.000,241,10977454,12765,0,1724819019,13194.781176979996,31.1169036900028,53496.75629856 2024-08-28,04:23:41.000,241,10977393,12685,0,1724819020,13194.969793659991,30.43313807999948,53496.40694256001 2024-08-28,04:23:42.000,241,10977417,12925,0,1724819021,13195.171882959992,29.67183204000321,53496.01566384 2024-08-28,04:23:43.000,241,10977419,12885,0,1724819022,13195.353763329993,28.840034699998796,53495.56848816001 2024-08-28,04:23:44.000,241,10977389,12765,0,1724819023,13195.576061559994,28.085777790001885,53495.25406776 2024-08-28,04:23:45.000,241,10977406,12765,0,1724819024,13195.77141455,27.261029580004106,53494.86977616 2024-08-28,04:23:46.000,241,10977395,13085,0,1724819025,13195.95329492,26.422183110000333,53494.43657472 2024-08-28,04:23:47.000,241,10977455,12845,0,1724819026,13196.141911599996,25.604484030001913,53494.12914144 2024-08-28,04:23:48.000,241,10977425,12685,0,1724819027,13196.344000899997,24.716293650002626,53493.74484984 2024-08-28,04:23:49.000,241,10977465,12965,0,1724819028,13196.525881269998,23.849250660001417,53493.29767416001 2024-08-28,04:23:50.000,241,10977434,12605,0,1724819029,13196.721234259989,22.975158540000848,53492.96229240001 2024-08-28,04:23:51.000,241,10977420,12765,0,1724819030,13196.9502688,22.09401729000092,53492.59197504 2024-08-28,04:23:52.000,241,10977393,12605,0,1724819031,13197.16583071999,21.184679520003556,53492.19370920001 2024-08-28,04:23:53.000,241,10977420,12965,0,1724819032,13197.448755739992,20.374029570004495,53491.837366080006 2024-08-28,04:23:54.000,241,10977421,12885,0,1724819033,13197.677790280002,19.464691799999855,53491.47403584001 2024-08-28,04:23:55.000,241,10977413,12965,0,1724819034,13197.947242679998,18.56240316000185,53491.10371848 2024-08-28,04:23:56.000,241,10977394,12965,0,1724819035,13198.18301352999,17.70945842999936,53490.70545264001 2024-08-28,04:23:57.000,241,10977400,13005,0,1724819036,13198.432257,16.87061196000286,53490.356096640004 2024-08-28,04:23:58.000,241,10977407,12765,0,1724819037,13198.654555230001,15.961274189998221,53490.01372776001 2024-08-28,04:23:59.000,241,10977391,13005,0,1724819038,13198.883589769997,15.051936420000857,53489.636423280004 2024-08-28,04:24:00.000,241,10977414,13005,0,1724819039,13199.072206449993,14.21308995000436,53489.266105919996 2024-08-28,04:24:01.000,241,10977438,12845,0,1724819040,13199.32818623,13.35309609000251,53488.97963400001 2024-08-28,04:24:02.000,241,10977455,12925,0,1724819041,13199.48312135999,12.556544400002167,53488.60232952001 2024-08-28,04:24:03.000,241,10977450,12965,0,1724819042,13199.67173804,11.633108369998808,53488.23899928001 2024-08-28,04:24:04.000,241,10977444,13325,0,1724819043,13199.826673169991,10.787212770002952,53487.88964328 2024-08-28,04:24:05.000,241,10977421,12765,0,1724819044,13199.968135679992,471.8003147700001,53487.526313040005 2024-08-28,04:24:06.000,241,10977362,13045,0,1724819045,13200.089389259992,9.003782879997743,53487.17695704 2024-08-28,04:24:07.000,241,10977397,13045,0,1724819046,13200.129807119993,8.157887280001887,53486.79965256001 2024-08-28,04:24:08.000,241,10977403,13005,0,1724819047,13200.156752360002,7.262647770003241,53486.4992064 2024-08-28,04:24:09.000,241,10977415,13125,0,1724819048,13200.143279739998,6.353309999998601,53486.1498504 2024-08-28,04:24:10.000,241,10977350,13165,0,1724819049,13200.203906529998,5.479217879998032,53485.81446864 2024-08-28,04:24:11.000,241,10977397,12885,0,1724819050,13200.197170220003,4.5628309800013085,53485.50703536001 2024-08-28,04:24:12.000,241,10977411,12765,0,1724819051,13200.163488669998,3.7169353799981764,53485.129730880006 2024-08-28,04:24:13.000,241,10977384,12885,0,1724819052,13200.183697599998,2.856941520003602,53484.82928472 2024-08-28,04:24:14.000,241,10977385,12925,0,1724819053,13200.156752360002,1.8982598400034476,53484.438006000004 2024-08-28,04:24:15.000,241,10977421,12765,0,1724819054,13200.150016049993,462.7915266300042,53484.15153408 2024-08-28,04:24:16.000,241,10977394,12925,0,1724819055,13200.055707710002,0.07253517000208376,53483.85108792 2024-08-28,04:24:17.000,241,10977385,13045,0,1724819056,13199.974871990002,-0.8649991199999931,53483.50871904 2024-08-28,04:24:18.000,241,10977449,12965,0,1724819057,13199.887299959992,-1.7884351499960758,53483.15237592 2024-08-28,04:24:19.000,241,10977392,13045,0,1724819058,13199.806464239991,-2.7189203099987935,53482.7960328 2024-08-28,04:24:20.000,241,10977369,13045,0,1724819059,13199.725628519991,-3.628258079996158,53482.53052224 2024-08-28,04:24:21.000,241,10977384,12605,0,1724819060,13199.597638629995,-4.530546720001439,53482.19514048 2024-08-28,04:24:22.000,241,10977423,12805,0,1724819061,13199.52353921999,-5.4398844899988035,53481.922642800004 2024-08-28,04:24:23.000,241,10977386,12805,0,1724819062,13199.46964874,-6.299878350000654,53481.66411936 2024-08-28,04:24:24.000,241,10977376,13045,0,1724819063,13199.32144991999,-7.209216119998018,53481.35668608 2024-08-28,04:24:25.000,241,10977382,13205,0,1724819064,13199.213668959994,-8.153799539999454,53481.084188400004 2024-08-28,04:24:26.000,241,10977406,12965,0,1724819065,13199.085679069998,-8.992646009995951,53480.81169072001 2024-08-28,04:24:27.000,241,10977416,12605,0,1724819066,13198.950952869993,-9.9654259500021,53480.51124456 2024-08-28,04:24:28.000,241,10977407,12845,0,1724819067,13198.816226670002,-10.860665460000746,53480.29464384 2024-08-28,04:24:29.000,241,10977397,13085,0,1724819068,13198.755599880002,-11.77705235999747,53479.980223440005 2024-08-28,04:24:30.000,241,10977367,13125,0,1724819069,13198.674764160001,-12.672291869996116,53479.79855832 2024-08-28,04:24:31.000,241,10977374,12925,0,1724819070,13198.587192129991,-13.525236599998607,53479.54003488001 2024-08-28,04:24:32.000,241,10977382,12925,0,1724819071,13198.499620099996,-14.406377849998535,53479.34439552 2024-08-28,04:24:33.000,241,10977414,12925,0,1724819072,13198.39183914,-15.315715619995899,53479.1277948 2024-08-28,04:24:34.000,241,10977399,13005,0,1724819073,13198.257112939995,-16.18275860999711,53478.94612968001 2024-08-28,04:24:35.000,241,10977394,12805,0,1724819074,13198.10891412,-17.085047249995114,53478.7435032 2024-08-28,04:24:36.000,241,10977386,12965,0,1724819075,13197.953978989994,-17.916844589999528,53478.59677368 2024-08-28,04:24:37.000,241,10977397,12885,0,1724819076,13197.772098619993,-18.762740189995384,53478.44305704001 2024-08-28,04:24:38.000,241,10977401,12765,0,1724819077,13197.610427179992,-19.594537529999798,53478.303314640005 2024-08-28,04:24:39.000,241,10977408,13005,0,1724819078,13197.327502159991,-20.369941830002062,53478.15658512001 2024-08-28,04:24:40.000,241,10977415,12885,0,1724819079,13197.118676549995,-21.131247869998333,53478.00286848 2024-08-28,04:24:41.000,241,10977404,13005,0,1724819080,13196.795333669994,439.7549697900031,53477.88408744 2024-08-28,04:24:42.000,241,10977386,13085,0,1724819081,13196.438309240002,-22.60451603999536,53477.71639656 2024-08-28,04:24:43.000,241,10977402,12605,0,1724819082,13196.162120529996,-23.365822079998907,53477.66748672 2024-08-28,04:24:44.000,241,10977400,12965,0,1724819083,13195.85225027,-24.09893159999774,53477.54171856 2024-08-28,04:24:45.000,241,10977392,12965,0,1724819084,13195.629952039999,-24.803844599999138,53477.44389888 2024-08-28,04:24:46.000,241,10977408,13125,0,1724819085,13195.373972259993,-25.494659340001817,53477.33210496 2024-08-28,04:24:47.000,241,10977387,13165,0,1724819086,13195.131465099992,-26.23481799000001,53477.23428528 2024-08-28,04:24:48.000,241,10977413,12845,0,1724819087,13194.862012699996,-26.925632729995414,53477.11550424 2024-08-28,04:24:49.000,241,10977448,12885,0,1724819088,13194.63297816,-27.524808779999148,53477.080568640005 2024-08-28,04:24:50.000,241,10977396,12925,0,1724819089,13194.376998379994,-28.14513222000096,53477.010697440004 2024-08-28,04:24:51.000,241,10977391,13005,0,1724819090,13194.060391810002,-28.79365218000021,53476.94082624 2024-08-28,04:24:52.000,241,10977401,13045,0,1724819091,13193.757257860001,-29.37168083999859,53476.90589064001 2024-08-28,04:24:53.000,241,10977442,12645,0,1724819092,13193.44738759999,431.65551942000457,53476.81505808001 2024-08-28,04:24:54.000,241,10977393,12765,0,1724819093,13193.137517339994,-30.45724686000176,53476.83601944001 2024-08-28,04:24:55.000,241,10977370,12805,0,1724819094,13192.827647079997,-30.971833349998633,53476.77313536 2024-08-28,04:24:56.000,241,10977397,12885,0,1724819095,13192.490831579991,-31.46527244999743,53476.77313536 2024-08-28,04:24:57.000,241,10977438,12925,0,1724819096,13192.241588109995,-31.993957200000295,53476.696277040006 2024-08-28,04:24:58.000,241,10977440,13005,0,1724819097,13191.904772609989,-32.50149455999781,53476.77313536 2024-08-28,04:24:59.000,241,10977386,12885,0,1724819098,13191.588166039997,-32.931491489995096,53476.6823028 2024-08-28,04:25:00.000,241,10977346,12725,0,1724819099,13191.25808685,-33.37558667999838,53476.66134144 2024-08-28,04:25:01.000,241,10977423,12765,0,1724819100,13190.87411718,-33.87607490999653,53476.66134144 2024-08-28,04:25:02.000,241,10977421,13005,0,1724819101,13190.523829059988,-34.38361227000132,53476.675315680004 2024-08-28,04:25:03.000,241,10977422,12765,0,1724819102,13190.207222489997,-34.898198759998195,53476.71025128 2024-08-28,04:25:04.000,241,10977362,12965,0,1724819103,13189.89061591999,-35.39163785999699,53476.745186880005 2024-08-28,04:25:05.000,241,10977395,12765,0,1724819104,13189.479701009994,-35.78638913999748,53476.76614824001 2024-08-28,04:25:06.000,241,10977400,12645,0,1724819105,13189.136149199992,-36.30097563000163,53476.696277040006 2024-08-28,04:25:07.000,241,10977444,12885,0,1724819106,13188.75217952999,-36.801463859999785,53476.75916112 2024-08-28,04:25:08.000,241,10977388,12965,0,1724819107,13188.321055689994,-37.23850991999643,53476.77313536 2024-08-28,04:25:09.000,241,10977432,12925,0,1724819108,13187.889931849997,-37.68965423999907,53476.752174 2024-08-28,04:25:10.000,241,10977394,13125,0,1724819109,13187.546380039996,-38.14784769000107,53476.77313536 2024-08-28,04:25:11.000,241,10977360,12805,0,1724819110,13187.142201439994,-38.63423766000051,53476.82903232 2024-08-28,04:25:12.000,241,10977424,12765,0,1724819111,13186.778440699993,-39.03603807000036,53476.83601944001 2024-08-28,04:25:13.000,241,10977416,12925,0,1724819112,13186.40120734,-39.48718238999572,53476.87095504 2024-08-28,04:25:14.000,241,10977422,12725,0,1724819113,13186.003765049994,-39.8678354099975,53476.926852 2024-08-28,04:25:15.000,241,10977405,12965,0,1724819114,13185.640004309993,-40.25553755999863,53476.96877472 2024-08-28,04:25:16.000,241,10977402,13165,0,1724819115,13185.309925119996,-40.65028883999912,53477.05262016001 2024-08-28,04:25:17.000,241,10977416,12765,0,1724819116,13184.905746519995,-41.08028576999641,53477.010697440004 2024-08-28,04:25:18.000,241,10977344,12885,0,1724819117,13184.548722089989,-41.418644010002026,53477.12249136001 2024-08-28,04:25:19.000,241,10977429,13245,0,1724819118,13184.184961350002,-41.785198769997805,53477.129478480005 2024-08-28,04:25:20.000,241,10977393,12765,0,1724819119,13183.81446429999,-42.11650787999679,53477.17140120001 2024-08-28,04:25:21.000,241,10977380,13125,0,1724819120,13183.49112141999,-42.483062639999844,53477.297169360005 2024-08-28,04:25:22.000,241,10977370,12925,0,1724819121,13183.127360680002,-42.78617523000139,53477.31813072001 2024-08-28,04:25:23.000,241,10977384,12605,0,1724819122,13182.74339101,-43.15977911999653,53477.37402768 2024-08-28,04:25:24.000,241,10977377,12845,0,1724819123,13182.33921241,-43.49108822999551,53477.44389888 2024-08-28,04:25:25.000,241,10977425,12925,0,1724819124,13181.948506430002,-43.80124994999642,53477.478834479996 2024-08-28,04:25:26.000,241,10977429,13005,0,1724819125,13181.54432783,-44.11846079999668,53477.63953824 2024-08-28,04:25:27.000,241,10977400,12925,0,1724819126,13181.09299505999,-44.4568190400023,53477.68844808 2024-08-28,04:25:28.000,241,10977384,13245,0,1724819127,13180.621453359992,-44.75288249999721,53477.79325488001 2024-08-28,04:25:29.000,241,10977416,12845,0,1724819128,13180.129702729995,-45.084191609996196,53477.88408744 2024-08-28,04:25:30.000,241,10977411,13005,0,1724819129,13179.617743169998,-45.366156809999666,53477.95395864 2024-08-28,04:25:31.000,241,10977416,13125,0,1724819130,13179.099047299991,-45.66926940000121,53478.00985560001 2024-08-28,04:25:32.000,241,10977410,12605,0,1724819131,13178.620769289999,-45.958283729996765,53478.12863664001 2024-08-28,04:25:33.000,241,10977443,12965,0,1724819132,13178.115546039997,-46.26139631999831,53478.15658512001 2024-08-28,04:25:34.000,241,10977366,12925,0,1724819133,13177.60358648,-46.458771960002196,53478.205494960006 2024-08-28,04:25:35.000,241,10977431,13045,0,1724819134,13177.125308469993,-46.6913932499956,53478.2893404 2024-08-28,04:25:36.000,241,10977402,12725,0,1724819135,13176.66723939,-46.89581801999884,53478.3592116 2024-08-28,04:25:37.000,241,10977366,12765,0,1724819136,13176.182225069999,-47.07204626999737,53478.44305704001 2024-08-28,04:25:38.000,241,10977396,13005,0,1724819137,13175.683738129992,-47.25532364999526,53478.56183808001 2024-08-28,04:25:39.000,241,10977399,13205,0,1724819138,13175.23914166999,-47.43860103000043,53478.638696400005 2024-08-28,04:25:40.000,241,10977368,13045,0,1724819139,13174.767599969993,-47.628927539997676,53478.71555472 2024-08-28,04:25:41.000,241,10977413,12845,0,1724819140,13174.26911303,-47.76991013999941,53478.76446456 2024-08-28,04:25:42.000,241,10977378,12765,0,1724819141,13173.784098709999,-47.88974534999579,53478.86228424 2024-08-28,04:25:43.000,241,10977373,12605,0,1724819142,13173.299084389997,-48.05892447000224,53478.9531168 2024-08-28,04:25:44.000,241,10977385,12925,0,1724819143,13172.74670697,-48.15761229000054,53479.0579236 2024-08-28,04:25:45.000,241,10977395,12805,0,1724819144,13172.228011099993,-48.263349239998206,53479.25356296001 2024-08-28,04:25:46.000,241,10977343,12925,0,1724819145,13171.64868844,-48.37613531999523,53479.29548568 2024-08-28,04:25:47.000,241,10977408,13165,0,1724819146,13171.089574709993,-48.503019659998245,53479.379331120006 2024-08-28,04:25:48.000,241,10977359,12965,0,1724819147,13170.496779429996,-48.58056008999847,53479.53304776 2024-08-28,04:25:49.000,241,10977409,12965,0,1724819148,13169.924193079998,-48.679247909996775,53479.5819576 2024-08-28,04:25:50.000,241,10977403,12885,0,1724819149,13169.35160673,-48.77088659999572,53479.70073864 2024-08-28,04:25:51.000,241,10977349,13005,0,1724819150,13168.805965619998,-48.83432876999723,53479.79855832 2024-08-28,04:25:52.000,241,10977408,12845,0,1724819151,13168.240115579996,-48.911869199997454,53479.87541664001 2024-08-28,04:25:53.000,241,10977398,13085,0,1724819152,13167.674265539994,-49.01055701999576,53479.99419768 2024-08-28,04:25:54.000,241,10977380,12805,0,1724819153,13167.061261329996,-49.095146579995344,53480.078043120004 2024-08-28,04:25:55.000,241,10977427,12885,0,1724819154,13166.46172973999,-49.22203091999836,53480.16188856 2024-08-28,04:25:56.000,241,10977383,12725,0,1724819155,13165.862198149996,-49.33481699999538,53480.23874688001 2024-08-28,04:25:57.000,241,10977416,12725,0,1724819156,13165.269402869999,-49.38416090999817,53480.34355368 2024-08-28,04:25:58.000,241,10977427,12845,0,1724819157,13164.676607590001,-49.46875046999776,53480.39945064 2024-08-28,04:25:59.000,241,10977408,12965,0,1724819158,13164.097284929994,-49.539241769998625,53480.4902832 2024-08-28,04:26:00.000,241,10977428,13045,0,1724819159,13163.491017029992,-49.588585680001415,53480.602077120006 2024-08-28,04:26:01.000,241,10977358,12925,0,1724819160,13162.891485439999,-49.65907698000228,53480.67194832001 2024-08-28,04:26:02.000,241,10977427,13125,0,1724819161,13162.217854440001,-49.722519149996515,53480.769768000006 2024-08-28,04:26:03.000,241,10977391,12685,0,1724819162,13161.577904989994,-49.722519149996515,53480.85361344 2024-08-28,04:26:04.000,241,10977425,13005,0,1724819163,13160.85711982,-49.821206970002095,53480.916497520004 2024-08-28,04:26:05.000,241,10977389,12725,0,1724819164,13160.163279889988,-49.86350174999825,53480.96540736 2024-08-28,04:26:06.000,241,10977386,12925,0,1724819165,13159.53006674999,-49.87760000999697,53481.06322704 2024-08-28,04:26:07.000,241,10977428,12965,0,1724819166,13158.849699439997,-49.91284566000104,53481.119124 2024-08-28,04:26:08.000,241,10977363,13125,0,1724819167,13158.23669523,-49.91284566000104,53481.18200808 2024-08-28,04:26:09.000,241,10977395,12765,0,1724819168,13157.576536849992,-49.90579653000168,53481.23790504 2024-08-28,04:26:10.000,241,10977405,12885,0,1724819169,13156.943323709995,-49.89874740000232,53481.28681488 2024-08-28,04:26:11.000,241,10977420,12725,0,1724819170,13156.229274849997,-49.91284566000104,53481.370660320004 2024-08-28,04:26:12.000,241,10977405,12765,0,1724819171,13155.60953432999,-49.91284566000104,53481.44751864 2024-08-28,04:26:13.000,241,10977445,12925,0,1724819172,13154.929167019996,-49.86350174999825,53481.47546712 2024-08-28,04:26:14.000,241,10977380,13125,0,1724819173,13154.242063399994,-49.85645261999889,53481.538351200004 2024-08-28,04:26:15.000,241,10977413,13085,0,1724819174,13153.528014539996,-49.821206970002095,53481.63617088 2024-08-28,04:26:16.000,241,10977442,12925,0,1724819175,13152.813965679998,-49.78596131999802,53481.69206784 2024-08-28,04:26:17.000,241,10977380,13085,0,1724819176,13152.17401622999,-49.771863059999305,53481.72001632001 2024-08-28,04:26:18.000,241,10977450,12965,0,1724819177,13151.426285820002,-49.73661740999523,53481.78988752 2024-08-28,04:26:19.000,241,10977416,13085,0,1724819178,13150.739182199999,-49.70137175999844,53481.88770720001 2024-08-28,04:26:20.000,241,10977415,13245,0,1724819179,13150.018397029991,-49.68727349999972,53481.98552688001 2024-08-28,04:26:21.000,241,10977391,12965,0,1724819180,13149.317820789998,-49.63792958999693,53482.041423840004 2024-08-28,04:26:22.000,241,10977419,12805,0,1724819181,13148.62398086,-49.602683940000134,53482.14623064 2024-08-28,04:26:23.000,241,10977400,12965,0,1724819182,13147.930140930002,-49.46875046999776,53482.22308896001 2024-08-28,04:26:24.000,241,10977441,12965,0,1724819183,13147.23630099999,-49.37711177999881,53482.34885712001 2024-08-28,04:26:25.000,241,10977418,12725,0,1724819184,13146.549197380002,-49.22908004999772,53482.43968968001 2024-08-28,04:26:26.000,241,10977414,12605,0,1724819185,13145.90251162,-49.095146579995344,53482.5514836 2024-08-28,04:26:27.000,241,10977421,13045,0,1724819186,13145.235616929996,-48.94006572000217,53482.6213548 2024-08-28,04:26:28.000,241,10977458,12685,0,1724819187,13144.561985929999,-48.74269007999828,53482.72616160001 2024-08-28,04:26:29.000,241,10977365,12845,0,1724819188,13143.88835493,-48.552363570001035,53482.89385248001 2024-08-28,04:26:30.000,241,10977445,12845,0,1724819189,13143.214723929988,-48.38318445000186,53482.998659280005 2024-08-28,04:26:31.000,241,10977396,13045,0,1724819190,13142.54782924,-48.11531750999711,53483.117440320006 2024-08-28,04:26:32.000,241,10977412,12765,0,1724819191,13141.880934549998,-47.917941870000504,53483.29211832 2024-08-28,04:26:33.000,241,10977434,12925,0,1724819192,13141.18709462,-47.66417319000175,53483.36198952 2024-08-28,04:26:34.000,241,10977418,12925,0,1724819193,13140.513463620002,-47.43860103000043,53483.550641760005 2024-08-28,04:26:35.000,241,10977412,13045,0,1724819194,13139.853305239994,-47.19893061000039,53483.7043584 2024-08-28,04:26:36.000,241,10977467,13005,0,1724819195,13139.213355790002,-46.867621500001405,53483.85108792 2024-08-28,04:26:37.000,241,10977397,13205,0,1724819196,13138.553197409994,-46.592705429997295,53483.99781744001 2024-08-28,04:26:38.000,241,10977423,13125,0,1724819197,13137.839148549996,-46.31778936000046,53484.19345680001 2024-08-28,04:26:39.000,241,10977389,13125,0,1724819198,13137.152044929993,-45.99352938000084,53484.340186320005 2024-08-28,04:26:40.000,241,10977392,13125,0,1724819199,13136.478413929995,415.76678040000115,53484.507877200005 2024-08-28,04:26:41.000,241,10977411,12965,0,1724819200,13135.771101379993,-45.41550071999518,53484.7524264 2024-08-28,04:26:42.000,241,10977397,12885,0,1724819201,13135.14462454999,-45.091240739995555,53484.92011728 2024-08-28,04:26:43.000,241,10977400,12725,0,1724819202,13134.484466169997,-44.75993162999657,53485.129730880006 2024-08-28,04:26:44.000,241,10977423,12925,0,1724819203,13133.817571479995,-44.44272077999631,53485.311396 2024-08-28,04:26:45.000,241,10977427,12925,0,1724819204,13133.211303579992,-44.16780470999947,53485.5210096 2024-08-28,04:26:46.000,241,10977422,12965,0,1724819205,13132.598299369994,-43.85764298999857,53485.779533040004 2024-08-28,04:26:47.000,241,10977415,12605,0,1724819206,13132.012240399992,-43.55453039999702,53485.947223920004 2024-08-28,04:26:48.000,241,10977395,12885,0,1724819207,13131.38576356999,-43.25141780999547,53486.21273448 2024-08-28,04:26:49.000,241,10977419,12805,0,1724819208,13130.806440909997,-42.91305956999713,53486.39439960001 2024-08-28,04:26:50.000,241,10977388,12965,0,1724819209,13130.25406349,-42.54650481000135,53486.57606472 2024-08-28,04:26:51.000,241,10977407,12685,0,1724819210,13129.789258099998,-42.186999179997656,53486.84856240001 2024-08-28,04:26:52.000,241,10977405,13125,0,1724819211,13129.284034849996,-41.86273919999803,53487.1280472 2024-08-28,04:26:53.000,241,10977375,12965,0,1724819212,13128.82596576999,-41.51733183000033,53487.32368656 2024-08-28,04:26:54.000,241,10977437,12845,0,1724819213,13128.367896689997,-41.18602272000135,53487.61714560001 2024-08-28,04:26:55.000,241,10977405,12885,0,1724819214,13127.963718089995,-40.83356621999701,53487.93156600001 2024-08-28,04:26:56.000,241,10977403,12885,0,1724819215,13127.546066869989,-40.50225710999803,53488.16214096 2024-08-28,04:26:57.000,241,10977442,12925,0,1724819216,13127.141888270002,-40.100456699998176,53488.44861288 2024-08-28,04:26:58.000,241,10977414,12965,0,1724819217,13126.784863839996,-39.79029497999727,53488.70713632 2024-08-28,04:26:59.000,241,10977443,13005,0,1724819218,13126.394157859999,-39.38144543999806,53488.95168552 2024-08-28,04:27:00.000,241,10977343,12965,0,1724819219,13126.037133429993,-39.007841549995646,53489.21719608 2024-08-28,04:27:01.000,241,10977423,12605,0,1724819220,13125.680109,422.8934508300008,53489.48270664001 2024-08-28,04:27:02.000,241,10977393,13125,0,1724819221,13125.323084569995,-38.28178115999617,53489.825075520006 2024-08-28,04:27:03.000,241,10977400,12765,0,1724819222,13124.979532759993,-37.964570309995906,53490.027702 2024-08-28,04:27:04.000,241,10977406,13125,0,1724819223,13124.595563089992,-37.60506467999949,53490.37007088001 2024-08-28,04:27:05.000,241,10977396,12965,0,1724819224,13124.326110689995,-37.217362529998354,53490.663529920006 2024-08-28,04:27:06.000,241,10977369,12885,0,1724819225,13124.043185669994,-36.8508077699953,53490.97096320001 2024-08-28,04:27:07.000,241,10977385,12885,0,1724819226,13123.733315409998,-36.51244952999696,53491.22249952 2024-08-28,04:27:08.000,241,10977389,12765,0,1724819227,13123.470599319997,-36.07540347000031,53491.57185552001 2024-08-28,04:27:09.000,241,10977378,12605,0,1724819228,13123.268510019996,-35.6665539300011,53491.83037896001 2024-08-28,04:27:10.000,241,10977377,12965,0,1724819229,13122.99905762,-35.20131134999974,53492.10986376 2024-08-28,04:27:11.000,241,10977387,12725,0,1724819230,13122.74981414999,426.7916197200029,53492.44524552 2024-08-28,04:27:12.000,241,10977387,13205,0,1724819231,13122.446680200002,-34.35541574999661,53492.73870456 2024-08-28,04:27:13.000,241,10977399,13005,0,1724819232,13122.197436729992,-33.91836968999996,53493.01818936 2024-08-28,04:27:14.000,241,10977409,13005,0,1724819233,13121.91451170999,-33.502471020001394,53493.33959688001 2024-08-28,04:27:15.000,241,10977401,13365,0,1724819234,13121.63158668999,-33.12886712999898,53493.66799152 2024-08-28,04:27:16.000,241,10977377,12885,0,1724819235,13121.382343219993,-32.74116497999785,53493.95446344 2024-08-28,04:27:17.000,241,10977349,13045,0,1724819236,13121.173517609997,-32.346413699997356,53494.219974 2024-08-28,04:27:18.000,241,10977369,12845,0,1724819237,13120.877119969991,-31.958711549996224,53494.51343304001 2024-08-28,04:27:19.000,241,10977385,12685,0,1724819238,13120.60093126,-31.578058530001726,53494.84182768 2024-08-28,04:27:20.000,241,10977413,12885,0,1724819239,13120.35168778999,-31.204454639999312,53495.0584284 2024-08-28,04:27:21.000,241,10977376,13085,0,1724819240,13120.062026459993,-30.85904727000161,53495.407784400006 2024-08-28,04:27:22.000,241,10977391,12885,0,1724819241,13119.799310369992,-30.450197729995125,53495.68726920001 2024-08-28,04:27:23.000,241,10977399,12805,0,1724819242,13119.509649039996,-30.076593839999987,53495.959766880005 2024-08-28,04:27:24.000,241,10977411,12685,0,1724819243,13119.19304246999,-29.71708820999629,53496.23925168001 2024-08-28,04:27:25.000,241,10977400,12765,0,1724819244,13118.896644829998,-29.36463170999923,53496.462839520005 2024-08-28,04:27:26.000,241,10977379,12765,0,1724819245,13118.580038259992,-28.976929559998098,53496.74232432001 2024-08-28,04:27:27.000,241,10977403,13005,0,1724819246,13118.30384955,-28.666767839997192,53496.99386064 2024-08-28,04:27:28.000,241,10977372,13125,0,1724819247,13118.01418821999,-28.300213080001413,53497.231422720004 2024-08-28,04:27:29.000,241,10977365,13045,0,1724819248,13117.717790579998,-28.011198749998584,53497.55283024 2024-08-28,04:27:30.000,241,10977367,12965,0,1724819249,13117.374238769997,-27.729233549995115,53497.77641808001 2024-08-28,04:27:31.000,241,10977414,12925,0,1724819250,13117.07784112999,-27.440219219999562,53498.00000592 2024-08-28,04:27:32.000,241,10977418,12925,0,1724819251,13116.76123456,-27.10891011000058,53498.2725036 2024-08-28,04:27:33.000,241,10977342,12645,0,1724819252,13116.505254779993,-26.784650130000955,53498.4821172 2024-08-28,04:27:34.000,241,10977408,13005,0,1724819253,13116.202120829992,-26.42514449999726,53498.691730800005 2024-08-28,04:27:35.000,241,10977430,12885,0,1724819254,13115.87877794999,-26.093835389998276,53498.978202720005 2024-08-28,04:27:36.000,241,10977390,12925,0,1724819255,13115.55543506999,-25.797771929996088,53499.17384208 2024-08-28,04:27:37.000,241,10977385,12725,0,1724819256,13115.252301119988,-25.43826629999967,53499.411404160004 2024-08-28,04:27:38.000,241,10977399,12925,0,1724819257,13114.915485619997,-25.14220283999748,53499.634992 2024-08-28,04:27:39.000,241,10977364,13085,0,1724819258,13114.612351669995,-24.860237640001287,53499.879541199996 2024-08-28,04:27:40.000,241,10977395,13045,0,1724819259,13114.268799859994,-24.5641741799991,53500.09614192001 2024-08-28,04:27:41.000,241,10977396,12685,0,1724819260,13113.965665909993,-24.303356370000984,53500.25684568 2024-08-28,04:27:42.000,241,10977398,12845,0,1724819261,13113.595168859996,-24.021391169997514,53500.44549792 2024-08-28,04:27:43.000,241,10977409,12805,0,1724819262,13113.27856228999,-23.73942597000132,53500.63415016 2024-08-28,04:27:44.000,241,10977395,12845,0,1724819263,13112.901328929998,-23.51385381,53500.79485392001 2024-08-28,04:27:45.000,241,10977384,12885,0,1724819264,13112.611667600002,-23.24598686999525,53500.98350616001 2024-08-28,04:27:46.000,241,10977388,12885,0,1724819265,13112.24790686,-22.985169059997133,53501.17914552001 2024-08-28,04:27:47.000,241,10977408,12525,0,1724819266,13111.911091359994,-22.752547769996454,53501.35382352 2024-08-28,04:27:48.000,241,10977407,13005,0,1724819267,13111.581012169998,-22.456484310001542,53501.50055304 2024-08-28,04:27:49.000,241,10977389,12965,0,1724819268,13111.284614529992,-22.19566649999615,53501.73112800001 2024-08-28,04:27:50.000,241,10977358,12965,0,1724819269,13110.94106271999,-21.913701299999957,53501.86388328 2024-08-28,04:27:51.000,241,10977413,12845,0,1724819270,13110.651401389994,-21.631736099996488,53502.01759992001 2024-08-28,04:27:52.000,241,10977431,12845,0,1724819271,13110.294376960002,-21.363869159999012,53502.10843248001 2024-08-28,04:27:53.000,241,10977367,12725,0,1724819272,13109.997979319996,-21.067805699996825,53502.26913624 2024-08-28,04:27:54.000,241,10977400,13285,0,1724819273,13109.72179060999,-20.821086149997427,53502.38791728 2024-08-28,04:27:55.000,241,10977404,12805,0,1724819274,13109.39844772999,-20.532071820001875,53502.52765968 2024-08-28,04:27:56.000,241,10977349,12925,0,1724819275,13109.102050089998,-20.228959230000328,53502.646440720004 2024-08-28,04:27:57.000,241,10977442,12765,0,1724819276,13108.866279239992,-19.97519055000157,53502.82810584001 2024-08-28,04:27:58.000,241,10977406,13005,0,1724819277,13108.62377207999,-19.657979700001306,53502.932912640004 2024-08-28,04:27:59.000,241,10977361,12765,0,1724819278,13108.394737539995,-19.383063629997196,53503.03771944 2024-08-28,04:28:00.000,241,10977368,13085,0,1724819279,13108.145494069999,-19.101098430001002,53503.128552 2024-08-28,04:28:01.000,241,10977376,12805,0,1724819280,13107.916459530003,-18.805034969998815,53503.30323 2024-08-28,04:28:02.000,241,10977369,13005,0,1724819281,13107.653743440002,-18.565364549998776,53503.40803680001 2024-08-28,04:28:03.000,241,10977391,13085,0,1724819282,13107.41123628,-18.31159587000002,53503.54079208 2024-08-28,04:28:04.000,241,10977355,12725,0,1724819283,13107.14178387999,-18.03667979999591,53503.70149584 2024-08-28,04:28:05.000,241,10977407,12965,0,1724819284,13106.845386239998,-17.747665470000356,53503.74341856001 2024-08-28,04:28:06.000,241,10977313,13005,0,1724819285,13106.616351700002,-17.522093309999036,53503.92508368 2024-08-28,04:28:07.000,241,10977424,13045,0,1724819286,13106.353635610001,-17.233078979996208,53504.01591624 2024-08-28,04:28:08.000,241,10977436,13125,0,1724819287,13106.08418320999,-16.965212039998733,53504.09277456 2024-08-28,04:28:09.000,241,10977386,12605,0,1724819288,13105.855148669994,-16.711443359999976,53504.25347832 2024-08-28,04:28:10.000,241,10977366,12925,0,1724819289,13105.578959959988,-16.45767468000122,53504.2814268 2024-08-28,04:28:11.000,241,10977393,12885,0,1724819290,13105.370134349992,-16.196856869995827,53504.393220720005 2024-08-28,04:28:12.000,241,10977415,12765,0,1724819291,13105.154572430001,-15.921940799998993,53504.512001760006 2024-08-28,04:28:13.000,241,10977373,13125,0,1724819292,13104.90532895999,-15.647024730002158,53504.58187296001 2024-08-28,04:28:14.000,241,10977407,12965,0,1724819293,13104.7301849,-15.393256049996126,53504.679692640006 2024-08-28,04:28:15.000,241,10977422,13045,0,1724819294,13104.514622979994,-15.097192590001214,53504.79148656001 2024-08-28,04:28:16.000,241,10977380,12645,0,1724819295,13104.346215229998,-14.843423909995181,53504.93821608001 2024-08-28,04:28:17.000,241,10977329,12605,0,1724819296,13104.171071169993,-14.631950009999855,53505.09891984 2024-08-28,04:28:18.000,241,10977393,13005,0,1724819297,13104.009399729992,-14.392279589999816,53505.133855440006 2024-08-28,04:28:19.000,241,10977381,12925,0,1724819298,13103.847728289991,-14.13851091000106,53505.29455920001 2024-08-28,04:28:20.000,241,10977374,12925,0,1724819299,13103.68605684999,-13.891791360001662,53505.34346904001 2024-08-28,04:28:21.000,241,10977376,12965,0,1724819300,13103.56480326999,-13.6732683299997,53505.42731448 2024-08-28,04:28:22.000,241,10977426,13005,0,1724819301,13103.369450279999,-13.412450520001585,53505.52513416 2024-08-28,04:28:23.000,241,10977438,12885,0,1724819302,13103.221251459989,-13.158681839995552,53505.70679928001 2024-08-28,04:28:24.000,241,10977383,13085,0,1724819303,13102.992216919993,-12.926060550002148,53505.79064472 2024-08-28,04:28:25.000,241,10977441,12925,0,1724819304,13102.790127619992,-12.608849700001883,53505.88147728 2024-08-28,04:28:26.000,241,10977411,12765,0,1724819305,13102.54762045999,-12.28458972000226,53505.97929696 2024-08-28,04:28:27.000,241,10977410,12805,0,1724819306,13102.359003779995,449.7576852600032,53506.11205224001 2024-08-28,04:28:28.000,241,10977388,12965,0,1724819307,13102.156914479994,-11.671315409999806,53506.2028848 2024-08-28,04:28:29.000,241,10977379,12965,0,1724819308,13101.968297799998,-11.375251949997619,53506.272756 2024-08-28,04:28:30.000,241,10977371,12925,0,1724819309,13101.772944809993,-11.107385010000144,53506.4124984 2024-08-28,04:28:31.000,241,10977360,12885,0,1724819310,13101.591064439992,-10.832468939996033,53506.46140824 2024-08-28,04:28:32.000,241,10977404,13045,0,1724819311,13101.368766209991,-10.536405480001122,53506.56621504001 2024-08-28,04:28:33.000,241,10977410,12925,0,1724819312,13101.159940599995,-10.310833319999801,53506.6570476 2024-08-28,04:28:34.000,241,10977391,12845,0,1724819313,13100.978060229994,-10.057064640001045,53506.71294456001 2024-08-28,04:28:35.000,241,10977402,12605,0,1724819314,13100.802916169989,-9.824443350000365,53506.81775136 2024-08-28,04:28:36.000,241,10977433,12965,0,1724819315,13100.567145319998,-9.577723800000967,53506.89460968 2024-08-28,04:28:37.000,241,10977392,12965,0,1724819316,13100.378528640002,-9.302807729996857,53507.02037784001 2024-08-28,04:28:38.000,241,10977427,12685,0,1724819317,13100.189911959991,-9.084284700002172,53507.076274800005 2024-08-28,04:28:39.000,241,10977408,13125,0,1724819318,13100.041713139995,-8.83051601999614,53507.195055840006 2024-08-28,04:28:40.000,241,10977369,12925,0,1724819319,13099.92719586999,-8.569698209998023,53507.28588840001 2024-08-28,04:28:41.000,241,10977425,13005,0,1724819320,13099.74531549999,-8.308880399999907,53507.37672096 2024-08-28,04:28:42.000,241,10977402,13125,0,1724819321,13099.603852989989,-8.019866069997079,53507.509476240004 2024-08-28,04:28:43.000,241,10977397,13125,0,1724819322,13099.428708929998,-7.7449500000002445,53507.66319288 2024-08-28,04:28:44.000,241,10977381,12965,0,1724819323,13099.280510110002,-7.42069002000062,53507.76101256 2024-08-28,04:28:45.000,241,10977416,13125,0,1724819324,13099.098629740001,-7.14577394999651,53507.85184512 2024-08-28,04:28:46.000,241,10977404,12885,0,1724819325,13098.997585090001,-6.821513969996886,53507.9496648 2024-08-28,04:28:47.000,241,10977362,13005,0,1724819326,13098.84938626999,-6.56069615999877,53508.012548880004 2024-08-28,04:28:48.000,241,10977442,13005,0,1724819327,13098.76855054999,-6.194141399995715,53508.14530416001 2024-08-28,04:28:49.000,241,10977382,12885,0,1724819328,13098.680978519995,-5.855783159997372,53508.25709808 2024-08-28,04:28:50.000,241,10977387,13085,0,1724819329,13098.62708803999,-5.482179270002234,53508.38286624 2024-08-28,04:28:51.000,241,10977372,12645,0,1724819330,13098.60687910999,-5.10857537999982,53508.50164728 2024-08-28,04:28:52.000,241,10977417,12965,0,1724819331,13098.56646124999,-4.69972584000061,53508.65536392001 2024-08-28,04:28:53.000,241,10977415,12605,0,1724819332,13098.519307079994,-4.326121949998196,53508.77414496001 2024-08-28,04:28:54.000,241,10977369,12685,0,1724819333,13098.48562552999,-3.9595671899951412,53508.89292600001 2024-08-28,04:28:55.000,241,10977417,12965,0,1724819334,13098.472152909999,-3.5436685199965723,53509.039655520006 2024-08-28,04:28:56.000,241,10977387,13045,0,1724819335,13098.438471359994,-3.20531027999823,53509.21433352 2024-08-28,04:28:57.000,241,10977328,13045,0,1724819336,13098.492361839999,-2.84580465000181,53509.354075920004 2024-08-28,04:28:58.000,241,10977415,13245,0,1724819337,13098.478889219994,-2.4581025000006775,53509.472856960005 2024-08-28,04:28:59.000,241,10977411,12925,0,1724819338,13098.55298863,-2.1479407799997716,53509.6265736 2024-08-28,04:29:00.000,241,10977385,13245,0,1724819339,13098.57319756,-1.8166316700007883,53509.78029024001 2024-08-28,04:29:01.000,241,10977431,12885,0,1724819340,13098.680978519995,-1.485322560001805,53509.95496824 2024-08-28,04:29:02.000,241,10977380,12885,0,1724819341,13098.74834161999,-1.2104064899976947,53510.08772352001 2024-08-28,04:29:03.000,241,10977430,13125,0,1724819342,13098.862858889996,-0.9354904200008605,53510.25541440001 2024-08-28,04:29:04.000,241,10977393,13085,0,1724819343,13098.943694609996,-0.6041813100018771,53510.479002240005 2024-08-28,04:29:05.000,241,10977407,12965,0,1724819344,13099.118838670001,-0.3292652399977669,53510.62573176 2024-08-28,04:29:06.000,241,10977371,12605,0,1724819345,13099.240092250002,-0.026152649996220134,53510.85630672001 2024-08-28,04:29:07.000,241,10977389,13285,0,1724819346,13099.368082139998,0.26991080999869155,53510.96111352 2024-08-28,04:29:08.000,241,10977412,13005,0,1724819347,13099.455654169993,0.55892514000152,53511.20566272 2024-08-28,04:29:09.000,241,10977381,12845,0,1724819348,13099.610589299999,0.8902342500005034,53511.38034072001 2024-08-28,04:29:10.000,241,10977368,12725,0,1724819349,13099.70489763999,1.2144942300001276,53511.54803160001 2024-08-28,04:29:11.000,241,10977369,12845,0,1724819350,13099.8126786,1.5669507300044643,53511.75065808 2024-08-28,04:29:12.000,241,10977377,12885,0,1724819351,13099.93393218,1.8912107100040885,53511.94629744 2024-08-28,04:29:13.000,241,10977374,12925,0,1724819352,13099.96761372999,2.243667210001149,53512.07905272001 2024-08-28,04:29:14.000,241,10977405,12685,0,1724819353,13100.07539469,2.603172840004845,53512.29565344001 2024-08-28,04:29:15.000,241,10977374,12885,0,1724819354,13100.223593509996,2.962678470001265,53512.46334432001 2024-08-28,04:29:16.000,241,10977363,12845,0,1724819355,13100.351583399992,3.322184099997685,53512.658983680005 2024-08-28,04:29:17.000,241,10977358,12925,0,1724819356,13100.540200080002,3.7169353799981764,53512.79872608001 2024-08-28,04:29:18.000,241,10977397,13085,0,1724819357,13100.715344139993,4.083490140001231,53512.95942984 2024-08-28,04:29:19.000,241,10977423,12845,0,1724819358,13100.843334029989,4.450044900004286,53513.17603056 2024-08-28,04:29:20.000,241,10977387,13125,0,1724819359,13101.00500546999,4.788403140002629,53513.31577296 2024-08-28,04:29:21.000,241,10977408,12965,0,1724819360,13101.18688583999,5.098564860003535,53513.48346384 2024-08-28,04:29:22.000,241,10977407,12845,0,1724819361,13101.30813941999,5.408726580004441,53513.67211608 2024-08-28,04:29:23.000,241,10977405,13205,0,1724819362,13101.442865619996,5.718888299998071,53513.832819840005 2024-08-28,04:29:24.000,241,10977422,13005,0,1724819363,13101.564119199997,6.00085350000154,53513.97954936 2024-08-28,04:29:25.000,241,10977376,12845,0,1724819364,13101.719054330002,6.219376530003501,53514.18217584 2024-08-28,04:29:26.000,241,10977400,12805,0,1724819365,13101.826835289998,6.5013417299996945,53514.30095688 2024-08-28,04:29:27.000,241,10977413,12925,0,1724819366,13101.914407319993,6.797405190001882,53514.46166064 2024-08-28,04:29:28.000,241,10977430,12965,0,1724819367,13102.035660899994,7.058222999999998,53514.622364400006 2024-08-28,04:29:29.000,241,10977436,13165,0,1724819368,13102.23101389,7.396581239998341,53514.78306816001 2024-08-28,04:29:30.000,241,10977455,13045,0,1724819369,13102.3724764,7.692644700000528,53514.957746160006 2024-08-28,04:29:31.000,241,10977438,12925,0,1724819370,13102.48699366999,8.002806420001434,53515.055565840004 2024-08-28,04:29:32.000,241,10977419,12845,0,1724819371,13102.675610350001,8.291820750004263,53515.20928248 2024-08-28,04:29:33.000,241,10977444,13045,0,1724819372,13102.790127619992,8.566736820001097,53515.3210764 2024-08-28,04:29:34.000,241,10977462,12765,0,1724819373,13102.972007989993,8.876898540002003,53515.509728640005 2024-08-28,04:29:35.000,241,10977411,12925,0,1724819374,13103.153888359993,9.194109390002268,53515.64947104001 2024-08-28,04:29:36.000,241,10977392,13125,0,1724819375,13103.281878249989,9.490172850004456,53515.73331648 2024-08-28,04:29:37.000,241,10977415,12845,0,1724819376,13103.49070386,9.800334569998085,53515.93594296001 2024-08-28,04:29:38.000,241,10977397,13005,0,1724819377,13103.679320539995,10.011808470000688,53516.0197884 2024-08-28,04:29:39.000,241,10977388,13125,0,1724819378,13103.847728289991,10.321970190001593,53516.15254368001 2024-08-28,04:29:40.000,241,10977386,12965,0,1724819379,13104.076762830002,10.674426689998654,53516.27132472001 2024-08-28,04:29:41.000,241,10977401,12765,0,1724819380,13104.278852130003,10.956391890002124,53516.42504136 2024-08-28,04:29:42.000,241,10977437,13125,0,1724819381,13104.507886669999,11.287701000001107,53516.4739512 2024-08-28,04:29:43.000,241,10977396,12885,0,1724819382,13104.7301849,11.569666200004576,53516.59971936 2024-08-28,04:29:44.000,241,10977457,13045,0,1724819383,13104.939010509996,11.823434880003333,53516.7185004 2024-08-28,04:29:45.000,241,10977417,13045,0,1724819384,13105.174781360001,12.154743990002316,53516.8582428 2024-08-28,04:29:46.000,241,10977449,12885,0,1724819385,13105.471178999993,12.4860531000013,53516.99099808001 2024-08-28,04:29:47.000,241,10977438,13245,0,1724819386,13105.78104925999,12.775067430004128,53517.06086928001 2024-08-28,04:29:48.000,241,10977442,13205,0,1724819387,13106.08418320999,13.092278280004393,53517.20061168 2024-08-28,04:29:49.000,241,10977407,12725,0,1724819388,13106.414262400001,13.402439999998023,53517.38926392 2024-08-28,04:29:50.000,241,10977448,12885,0,1724819389,13106.737605279988,13.740798240003642,53517.452148000004 2024-08-28,04:29:51.000,241,10977447,12965,0,1724819390,13107.10136601999,14.058009090003907,53517.60586464 2024-08-28,04:29:52.000,241,10977464,12765,0,1724819391,13107.39102735,14.382269070003531,53517.75259416001 2024-08-28,04:29:53.000,241,10977438,13285,0,1724819392,13107.680688679997,14.664234269999724,53517.8364396 2024-08-28,04:29:54.000,241,10977429,12885,0,1724819393,13108.004031559998,15.016690770004061,53517.92727216001 2024-08-28,04:29:55.000,241,10977401,13125,0,1724819394,13108.34758337,15.411442050004553,53518.06701456001 2024-08-28,04:29:56.000,241,10977389,12965,0,1724819395,13108.677662559996,15.756849420002254,53518.15784712 2024-08-28,04:29:57.000,241,10977391,12965,0,1724819396,13109.075104850002,16.158649830002105,53518.34649936 2024-08-28,04:29:58.000,241,10977386,12605,0,1724819397,13109.432129279994,16.504057199999806,53518.40239632001 2024-08-28,04:29:59.000,241,10977421,13005,0,1724819398,13109.76220846999,16.84241543999815,53518.52117736001 2024-08-28,04:30:00.000,241,10977447,12925,0,1724819399,13110.045133489992,17.201921070001845,53518.59803568001 2024-08-28,04:30:01.000,241,10977465,13285,0,1724819400,13110.395421609988,17.561426699998265,53518.674894 2024-08-28,04:30:02.000,241,10977426,12645,0,1724819401,13110.70529187,17.899784940003883,53518.76572656001 2024-08-28,04:30:03.000,241,10977392,13045,0,1724819402,13111.02189843999,18.20994666000479,53518.88450760001 2024-08-28,04:30:04.000,241,10977403,12645,0,1724819403,13111.331768700002,18.55535403000249,53519.00328864001 2024-08-28,04:30:05.000,241,10977421,13005,0,1724819404,13111.628166339993,18.858466620004037,53519.02425000001 2024-08-28,04:30:06.000,241,10977464,13085,0,1724819405,13111.890882429994,19.08403877999808,53519.09412120001 2024-08-28,04:30:07.000,241,10977411,12725,0,1724819406,13112.12665328,19.337807460004115,53519.1639924 2024-08-28,04:30:08.000,241,10977400,12925,0,1724819407,13112.402841989991,19.528133970001363,53519.21988936001 2024-08-28,04:30:09.000,241,10977428,13165,0,1724819408,13112.665558079992,19.77485352000076,53519.34565752 2024-08-28,04:30:10.000,241,10977441,13245,0,1724819409,13112.921537859998,19.993376550002722,53519.32469616 2024-08-28,04:30:11.000,241,10977410,13005,0,1724819410,13113.26508967,20.24009610000212,53519.415528720005 2024-08-28,04:30:12.000,241,10977399,13005,0,1724819411,13113.514333139996,20.45861913000408,53519.43649008001 2024-08-28,04:30:13.000,241,10977414,12725,0,1724819412,13113.783785539992,20.69124042000476,53519.45046432 2024-08-28,04:30:14.000,241,10977401,12925,0,1724819413,13114.120601039998,20.902714320000086,53519.52033552 2024-08-28,04:30:15.000,241,10977401,12605,0,1724819414,13114.38331713,21.10713909000333,53519.548284 2024-08-28,04:30:16.000,241,10977422,13085,0,1724819415,13114.64603322,21.297465600000578,53519.5133484 2024-08-28,04:30:17.000,241,10977405,13045,0,1724819416,13114.949167170002,21.480742979998467,53519.583219600005 2024-08-28,04:30:18.000,241,10977422,13005,0,1724819417,13115.157992779998,21.63582383999892,53519.59020672 2024-08-28,04:30:19.000,241,10977424,12805,0,1724819418,13115.360082079998,21.783855570000014,53519.56924536 2024-08-28,04:30:20.000,241,10977456,12685,0,1724819419,13115.609325549995,21.92483817000175,53519.60418096001 2024-08-28,04:30:21.000,241,10977424,12885,0,1724819420,13115.79794222999,22.03762424999877,53519.6181552 2024-08-28,04:30:22.000,241,10977426,13045,0,1724819421,13115.993295219996,22.185655979999865,53519.59020672 2024-08-28,04:30:23.000,241,10977407,12645,0,1724819422,13116.148230350002,22.368933359997754,53519.60418096001 2024-08-28,04:30:24.000,241,10977414,13005,0,1724819423,13116.303165479992,22.49581770000077,53519.59719384001 2024-08-28,04:30:25.000,241,10977379,13125,0,1724819424,13116.451364299988,22.615652910004428,53519.583219600005 2024-08-28,04:30:26.000,241,10977369,12605,0,1724819425,13116.619772049999,22.68614420999802,53519.52033552 2024-08-28,04:30:27.000,241,10977372,13125,0,1724819426,13116.71408038999,22.73548812000081,53519.54129688 2024-08-28,04:30:28.000,241,10977405,13285,0,1724819427,13116.83533396999,22.813028550001036,53519.47841280001 2024-08-28,04:30:29.000,241,10977385,12885,0,1724819428,13116.97679647999,22.90466723999998,53519.45046432 2024-08-28,04:30:30.000,241,10977431,13125,0,1724819429,13117.07784112999,23.01745332000428,53519.38758024001 2024-08-28,04:30:31.000,241,10977374,12965,0,1724819430,13117.172149469996,23.102042880003864,53519.33867040001 2024-08-28,04:30:32.000,241,10977407,13045,0,1724819431,13117.279930429992,23.19368157000281,53519.27578632 2024-08-28,04:30:33.000,241,10977429,12925,0,1724819432,13117.360766149992,23.264172870003677,53519.21988936001 2024-08-28,04:30:34.000,241,10977410,12885,0,1724819433,13117.515701279997,23.384008080000058,53519.18495376 2024-08-28,04:30:35.000,241,10977381,13085,0,1724819434,13117.623482239993,23.461548510000284,53519.05219848001 2024-08-28,04:30:36.000,241,10977398,12845,0,1724819435,13117.778417369998,23.55318719999923,53518.982327280006 2024-08-28,04:30:37.000,241,10977383,12965,0,1724819436,13117.919879879999,23.623678500000096,53518.89848184 2024-08-28,04:30:38.000,241,10977422,12885,0,1724819437,13118.068078699995,23.708268059999682,53518.793675040004 2024-08-28,04:30:39.000,241,10977388,12965,0,1724819438,13118.22301383,23.863348920000135,53518.77271368 2024-08-28,04:30:40.000,241,10977441,12725,0,1724819439,13118.371212649996,24.01138065000123,53518.65393264 2024-08-28,04:30:41.000,241,10977381,12765,0,1724819440,13118.580038259992,24.1805597700004,53518.55611296 2024-08-28,04:30:42.000,241,10977399,12925,0,1724819441,13118.761918629993,24.34973888999957,53518.54912584001 2024-08-28,04:30:43.000,241,10977431,12925,0,1724819442,13118.916853759998,24.497770620000665,53518.42335768001 2024-08-28,04:30:44.000,241,10977403,13125,0,1724819443,13119.105470439994,24.64580235000176,53518.30457664001 2024-08-28,04:30:45.000,241,10977425,13005,0,1724819444,13119.267141879995,24.82203060000029,53518.23470544001 2024-08-28,04:30:46.000,241,10977429,13085,0,1724819445,13119.47596748999,25.026455370003532,53518.23470544001 2024-08-28,04:30:47.000,241,10977434,13005,0,1724819446,13119.62416631,25.139241450000554,53518.122911520004 2024-08-28,04:30:48.000,241,10977383,12925,0,1724819447,13119.799310369992,25.28022405000229,53518.0111176 2024-08-28,04:30:49.000,241,10977340,13005,0,1724819448,13119.893618709997,25.371862740001234,53517.96220776 2024-08-28,04:30:50.000,241,10977434,13045,0,1724819449,13120.028344910002,25.39301012999931,53517.86438808 2024-08-28,04:30:51.000,241,10977402,13205,0,1724819450,13120.169807419989,25.46350143000018,53517.74560704 2024-08-28,04:30:52.000,241,10977427,12885,0,1724819451,13120.358424099999,25.597434900002554,53517.67573584 2024-08-28,04:30:53.000,241,10977376,12965,0,1724819452,13120.486413989995,25.61858229000063,53517.5569548 2024-08-28,04:30:54.000,241,10977402,12565,0,1724819453,13120.60093126,25.68202446000214,53517.45913512 2024-08-28,04:30:55.000,241,10977381,13005,0,1724819454,13120.728921149996,25.703171850000217,53517.37528968001 2024-08-28,04:30:56.000,241,10977384,13085,0,1724819455,13120.84343842,25.745466630003648,53517.24952152001 2024-08-28,04:30:57.000,241,10977414,13165,0,1724819456,13120.998373549992,25.830056190003233,53517.13074048001 2024-08-28,04:30:58.000,241,10977407,13125,0,1724819457,13121.133099749997,25.9005474900041,53516.970036720006 2024-08-28,04:30:59.000,241,10977397,12925,0,1724819458,13121.220671779993,25.963989659998333,53516.7883716 2024-08-28,04:31:00.000,241,10977379,12805,0,1724819459,13121.308243809988,26.02743182999984,53516.781384480004 2024-08-28,04:31:01.000,241,10977351,13085,0,1724819460,13121.362134289993,26.09792313000071,53516.515873920005 2024-08-28,04:31:02.000,241,10977367,12885,0,1724819461,13121.469915249989,26.175463560000935,53516.43202848 2024-08-28,04:31:03.000,241,10977423,13285,0,1724819462,13121.557487279999,26.231856600003084,53516.31324744 2024-08-28,04:31:04.000,241,10977396,13085,0,1724819463,13121.645059309994,26.26005312000052,53516.131582320006 2024-08-28,04:31:05.000,241,10977330,13285,0,1724819464,13121.67200454999,26.26710224999988,53516.03376264001 2024-08-28,04:31:06.000,241,10977407,13165,0,1724819465,13121.75284026999,26.32349529000203,53515.85908464 2024-08-28,04:31:07.000,241,10977410,12685,0,1724819466,13121.77304919999,26.288249639997957,53515.69139376 2024-08-28,04:31:08.000,241,10977349,13005,0,1724819467,13121.85388491999,26.30234790000395,53515.5656256 2024-08-28,04:31:09.000,241,10977437,12885,0,1724819468,13121.90103909,26.295298770004592,53515.356012 2024-08-28,04:31:10.000,241,10977443,13125,0,1724819469,13121.97513849999,26.30939703000331,53515.23024384 2024-08-28,04:31:11.000,241,10977387,13245,0,1724819470,13122.049237909996,26.337593550000747,53515.09748856001 2024-08-28,04:31:12.000,241,10977361,13165,0,1724819471,13122.082919460001,26.358740939998825,53514.908836320006 2024-08-28,04:31:13.000,241,10977402,12645,0,1724819472,13122.082919460001,26.401035720002255,53514.74813256 2024-08-28,04:31:14.000,241,10977393,13005,0,1724819473,13122.170491489996,26.429232239999692,53514.6573 2024-08-28,04:31:15.000,241,10977356,12925,0,1724819474,13122.258063519992,26.4926744100012,53514.482622 2024-08-28,04:31:16.000,241,10977438,12925,0,1724819475,13122.345635550002,26.50677266999992,53514.286982640006 2024-08-28,04:31:17.000,241,10977399,12805,0,1724819476,13122.419734959993,26.54201832000399,53514.17518872 2024-08-28,04:31:18.000,241,10977359,12925,0,1724819477,13122.547724849988,26.54201832000399,53514.00749784 2024-08-28,04:31:19.000,241,10977373,12925,0,1724819478,13122.642033189994,26.53496919000463,53513.85378120001 2024-08-28,04:31:20.000,241,10977420,12845,0,1724819479,13122.702659979994,26.53496919000463,53513.7489744 2024-08-28,04:31:21.000,241,10977402,12845,0,1724819480,13122.81044093999,26.570214840001427,53513.53237368 2024-08-28,04:31:22.000,241,10977382,12845,0,1724819481,13122.924958209995,26.605460489998222,53513.46948960001 2024-08-28,04:31:23.000,241,10977413,13085,0,1724819482,13123.10010227,26.563165710002067,53513.38564416 2024-08-28,04:31:24.000,241,10977442,12965,0,1724819483,13123.16072906,26.577263970000786,53513.20397904001 2024-08-28,04:31:25.000,241,10977398,13005,0,1724819484,13123.26177371,26.55611658000271,53513.10615936001 2024-08-28,04:31:26.000,241,10977383,12845,0,1724819485,13123.470599319997,26.55611658000271,53513.00135256 2024-08-28,04:31:27.000,241,10977433,12885,0,1724819486,13123.564907660002,26.54906745000335,53512.84763592001 2024-08-28,04:31:28.000,241,10977437,12805,0,1724819487,13123.726579099988,26.49972354000056,53512.74981624001 2024-08-28,04:31:29.000,241,10977389,12885,0,1724819488,13123.874777919998,26.471527020003123,53512.63802232 2024-08-28,04:31:30.000,241,10977384,12725,0,1724819489,13124.03644936,26.44333049999841,53512.540202640004 2024-08-28,04:31:31.000,241,10977454,12965,0,1724819490,13124.17117555999,26.393986590002896,53512.40744736 2024-08-28,04:31:32.000,241,10977414,13125,0,1724819491,13124.31263806999,26.358740939998825,53512.26770496001 2024-08-28,04:31:33.000,241,10977400,13205,0,1724819492,13124.427155339996,26.288249639997957,53512.16289816 2024-08-28,04:31:34.000,241,10977394,12845,0,1724819493,13124.582090470001,26.288249639997957,53512.05110424001 2024-08-28,04:31:35.000,241,10977427,13005,0,1724819494,13124.750498219997,26.231856600003084,53511.99520728 2024-08-28,04:31:36.000,241,10977439,12925,0,1724819495,13124.945851209988,26.1472670400035,53511.87642624 2024-08-28,04:31:37.000,241,10977384,13005,0,1724819496,13125.087313719989,26.07677574000263,53511.79258080001 2024-08-28,04:31:38.000,241,10977391,12845,0,1724819497,13125.29613933,26.013333570001123,53511.67379976001 2024-08-28,04:31:39.000,241,10977406,12805,0,1724819498,13125.45107445999,25.815957930004515,53511.6179028 2024-08-28,04:31:40.000,241,10977402,12765,0,1724819499,13125.61274589999,25.703171850000217,53511.534057360004 2024-08-28,04:31:41.000,241,10977376,12925,0,1724819500,13125.774417339991,25.604484030001913,53511.47117328 2024-08-28,04:31:42.000,241,10977415,13125,0,1724819501,13125.956297709992,25.50579621000361,53511.33841800001 2024-08-28,04:31:43.000,241,10977394,12765,0,1724819502,13126.117969149993,25.4423540400021,53511.268546800005 2024-08-28,04:31:44.000,241,10977436,12965,0,1724819503,13126.266167969989,25.343666220003797,53511.24059832001 2024-08-28,04:31:45.000,241,10977413,13125,0,1724819504,13126.421103099994,25.28022405000229,53511.163739999996 2024-08-28,04:31:46.000,241,10977419,13005,0,1724819505,13126.59624716,25.22383101000014,53511.08688168 2024-08-28,04:31:47.000,241,10977398,13205,0,1724819506,13126.764654909995,25.20973275000142,53510.97508776001 2024-08-28,04:31:48.000,241,10977405,13085,0,1724819507,13126.933062659991,25.16038883999863,53510.89822944 2024-08-28,04:31:49.000,241,10977414,12925,0,1724819508,13127.101470410002,25.0969466700044,53510.80739688001 2024-08-28,04:31:50.000,241,10977373,12885,0,1724819509,13127.303559710002,25.068750149999687,53510.75149992 2024-08-28,04:31:51.000,241,10977427,13085,0,1724819510,13127.492176389998,25.012357110004814,53510.6746416 2024-08-28,04:31:52.000,241,10977401,12885,0,1724819511,13127.64711151999,25.061701020000328,53510.65368024 2024-08-28,04:31:53.000,241,10977388,13085,0,1724819512,13127.85593713,25.118094060002477,53510.57682192 2024-08-28,04:31:54.000,241,10977399,13205,0,1724819513,13127.95698178,25.132192320001195,53510.59079616001 2024-08-28,04:31:55.000,241,10977416,12845,0,1724819514,13128.132125839991,25.21678188000078,53510.54188632001 2024-08-28,04:31:56.000,241,10977393,12765,0,1724819515,13128.246643109997,25.308420569999726,53510.49996360001 2024-08-28,04:31:57.000,241,10977356,13045,0,1724819516,13128.388105619997,25.40005925999867,53510.465028 2024-08-28,04:31:58.000,241,10977407,12885,0,1724819517,13128.502622890002,25.49169795000489,53510.430092400005 2024-08-28,04:31:59.000,241,10977352,13085,0,1724819518,13128.590194919998,25.576287510004477,53510.465028 2024-08-28,04:32:00.000,241,10977390,12965,0,1724819519,13128.738393739994,25.63268054999935,53510.40913104 2024-08-28,04:32:01.000,241,10977444,12765,0,1724819520,13128.873119939999,25.66792620000342,53510.36720832 2024-08-28,04:32:02.000,241,10977363,12925,0,1724819521,13129.03479138,25.73841750000429,53510.37419544001 2024-08-28,04:32:03.000,241,10977403,13005,0,1724819522,13129.162781269995,25.823007060003874,53510.40214392001 2024-08-28,04:32:04.000,241,10977451,12965,0,1724819523,13129.304243779996,25.89349836000474,53510.40913104 2024-08-28,04:32:05.000,241,10977396,12845,0,1724819524,13129.452442599992,25.978087920004327,53510.36720832 2024-08-28,04:32:06.000,241,10977428,12845,0,1724819525,13129.614114039992,26.07677574000263,53510.33227272001 2024-08-28,04:32:07.000,241,10977378,13125,0,1724819526,13129.721895000002,26.13316878000478,53510.29733712 2024-08-28,04:32:08.000,241,10977422,12605,0,1724819527,13129.870093819998,26.25300399000116,53510.29733712 2024-08-28,04:32:09.000,241,10977446,13045,0,1724819528,13130.004820019989,26.31644616000267,53510.28336288001 2024-08-28,04:32:10.000,241,10977429,13125,0,1724819529,13130.159755149994,26.429232239999692,53510.262401520005 2024-08-28,04:32:11.000,241,10977409,12965,0,1724819530,13130.30795396999,26.50677266999992,53510.2204788 2024-08-28,04:32:12.000,241,10977407,12885,0,1724819531,13130.44941647999,26.66185353000037,53510.29035 2024-08-28,04:32:13.000,241,10977406,13205,0,1724819532,13130.597615300001,26.802836130002106,53510.28336288001 2024-08-28,04:32:14.000,241,10977434,13125,0,1724819533,13130.766023049997,26.929720469997847,53510.213491680006 2024-08-28,04:32:15.000,241,10977489,13045,0,1724819534,13130.934430799993,27.000211769998714,53510.22746592 2024-08-28,04:32:16.000,241,10977454,12885,0,1724819535,13131.042211759988,27.0848013299983,53510.22746592 2024-08-28,04:32:17.000,241,10977412,12805,0,1724819536,13131.143256409989,27.169390889997885,53510.24842728 2024-08-28,04:32:18.000,241,10977420,12845,0,1724819537,13131.237564749994,27.211685670001316,53510.29035 2024-08-28,04:32:19.000,241,10977422,13165,0,1724819538,13131.35208202,27.253980450004747,53510.24842728 2024-08-28,04:32:20.000,241,10977386,12965,0,1724819539,13131.48680821999,27.331520879997697,53510.29733712 2024-08-28,04:32:21.000,241,10977446,12605,0,1724819540,13131.62827072999,27.36676653000177,53510.2204788 2024-08-28,04:32:22.000,241,10977438,12925,0,1724819541,13131.742787999996,27.36676653000177,53510.25541440001 2024-08-28,04:32:23.000,241,10977410,13005,0,1724819542,13131.884250509996,27.437257830002636,53510.213491680006 2024-08-28,04:32:24.000,241,10977426,13045,0,1724819543,13131.985295159997,27.47955260999879,53510.16458184001 2024-08-28,04:32:25.000,241,10977457,13045,0,1724819544,13132.099812430002,27.52889652000158,53510.19951744 2024-08-28,04:32:26.000,241,10977393,12965,0,1724819545,13132.227802319998,27.52889652000158,53510.157594719996 2024-08-28,04:32:27.000,241,10977444,13325,0,1724819546,13132.328846969998,27.571191299997736,53510.16458184001 2024-08-28,04:32:28.000,241,10977444,12965,0,1724819547,13132.470309479999,27.620535210000526,53510.1506076 2024-08-28,04:32:29.000,241,10977415,12845,0,1724819548,13132.57135413,27.634633469999244,53510.13663336001 2024-08-28,04:32:30.000,241,10977456,12765,0,1724819549,13132.64545353999,27.662829990003956,53510.17156896 2024-08-28,04:32:31.000,241,10977443,12885,0,1724819550,13132.70608032999,27.71922302999883,53510.192530320004 2024-08-28,04:32:32.000,241,10977414,12965,0,1724819551,13132.74649818999,27.71922302999883,53510.12265912 2024-08-28,04:32:33.000,241,10977455,12845,0,1724819552,13132.76670711999,27.683977380002034,53510.12964624 2024-08-28,04:32:34.000,241,10977448,12885,0,1724819553,13132.79365236,27.648731729997962,53510.094710640005 2024-08-28,04:32:35.000,241,10977440,12805,0,1724819554,13132.84754283999,27.620535210000526,53510.045800800006 2024-08-28,04:32:36.000,241,10977428,12965,0,1724819555,13132.89469701,27.557093039999017,53510.05278792 2024-08-28,04:32:37.000,241,10977460,13165,0,1724819556,13133.002477969996,27.507749130003504,53510.08772352001 2024-08-28,04:32:38.000,241,10977450,13125,0,1724819557,13133.015950590001,27.437257830002636,53510.06676216001 2024-08-28,04:32:39.000,241,10977462,12845,0,1724819558,13133.042895829996,27.35266827000305,53510.01785232001 2024-08-28,04:32:40.000,241,10977472,12765,0,1724819559,13133.103522619997,27.289226100001542,53510.00387808 2024-08-28,04:32:41.000,241,10977438,12685,0,1724819560,13133.157413100002,27.19053828000324,53509.98291672 2024-08-28,04:32:42.000,241,10977446,12685,0,1724819561,13133.150676789992,27.07070306999958,53509.975929600005 2024-08-28,04:32:43.000,241,10977420,12965,0,1724819562,13133.184358339997,26.979064380000636,53509.940994 2024-08-28,04:32:44.000,241,10977436,12925,0,1724819563,13133.224776199997,26.88742569000169,53509.96894248001 2024-08-28,04:32:45.000,241,10977466,12645,0,1724819564,13133.285402989997,26.77463961000467,53509.92003264001 2024-08-28,04:32:46.000,241,10977440,12805,0,1724819565,13133.359502400002,26.67595178999909,53509.9060584 2024-08-28,04:32:47.000,241,10977512,12965,0,1724819566,13133.379711330002,26.527920059997996,53509.89208416 2024-08-28,04:32:48.000,241,10977431,12725,0,1724819567,13133.393183949993,26.386937460003537,53509.89208416 2024-08-28,04:32:49.000,241,10977447,13285,0,1724819568,13133.433601809993,26.224807470003725,53509.88509704 2024-08-28,04:32:50.000,241,10977477,12885,0,1724819569,13133.447074429998,26.126119649998145,53509.878109920006 2024-08-28,04:32:51.000,241,10977434,12845,0,1724819570,13133.474019669993,25.978087920004327,53509.878109920006 2024-08-28,04:32:52.000,241,10977436,12885,0,1724819571,13133.447074429998,25.787761409999803,53509.80125160001 2024-08-28,04:32:53.000,241,10977453,13125,0,1724819572,13133.406656569998,25.61858229000063,53509.82920008001 2024-08-28,04:32:54.000,241,10977421,12845,0,1724819573,13133.399920260003,25.484648819998256,53509.766316 2024-08-28,04:32:55.000,241,10977451,13205,0,1724819574,13133.366238709998,25.350715350003156,53509.73138040001 2024-08-28,04:32:56.000,241,10977440,12925,0,1724819575,13133.420129190003,25.2308801399995,53509.64753496 2024-08-28,04:32:57.000,241,10977408,12965,0,1724819576,13133.413392879993,25.146290579999913,53509.6964448 2024-08-28,04:32:58.000,241,10977419,13285,0,1724819577,13133.433601809993,25.04055363000225,53509.66849632 2024-08-28,04:32:59.000,241,10977435,13005,0,1724819578,13133.480755979988,24.955964070002665,53509.6265736 2024-08-28,04:33:00.000,241,10977481,12965,0,1724819579,13133.507701219998,24.913669289999234,53509.61958648 2024-08-28,04:33:01.000,241,10977443,12965,0,1724819580,13133.480755979988,24.786784950003494,53509.5567024 2024-08-28,04:33:02.000,241,10977359,13125,0,1724819581,13133.514437529993,24.681047999998555,53509.591638000005 2024-08-28,04:33:03.000,241,10977452,12885,0,1724819582,13133.500964909988,24.561212790002173,53509.50779256 2024-08-28,04:33:04.000,241,10977457,13085,0,1724819583,13133.521173839988,24.441377579998516,53509.50779256 2024-08-28,04:33:05.000,241,10977447,12765,0,1724819584,13133.548119079998,24.314493240002776,53509.49381832001 2024-08-28,04:33:06.000,241,10977426,12925,0,1724819585,13133.581800629989,24.152363250002963,53509.45888272 2024-08-28,04:33:07.000,241,10977425,12725,0,1724819586,13133.649163729999,23.99728239000251,53509.45888272 2024-08-28,04:33:08.000,241,10977423,12805,0,1724819587,13133.70305420999,23.870398049999494,53509.41696000001 2024-08-28,04:33:09.000,241,10977466,13045,0,1724819588,13133.80409885999,23.743513710003754,53509.423947120005 2024-08-28,04:33:10.000,241,10977450,12805,0,1724819589,13133.90514350999,23.60253111000202,53509.38901152 2024-08-28,04:33:11.000,241,10977395,12765,0,1724819590,13133.979242919995,23.510892420003074,53509.40298576 2024-08-28,04:33:12.000,241,10977438,13045,0,1724819591,13134.060078639995,23.461548510000284,53509.38901152 2024-08-28,04:33:13.000,241,10977405,12925,0,1724819592,13134.17459591,23.391057209999417,53509.3820244 2024-08-28,04:33:14.000,241,10977408,13205,0,1724819593,13134.262167939996,23.299418520000472,53509.3820244 2024-08-28,04:33:15.000,241,10977485,12885,0,1724819594,13134.390157829992,23.243025479998323,53509.423947120005 2024-08-28,04:33:16.000,241,10977449,13085,0,1724819595,13134.504675099997,23.235976349998964,53509.43792136 2024-08-28,04:33:17.000,241,10977463,12765,0,1724819596,13134.673082849993,23.257123740004317,53509.423947120005 2024-08-28,04:33:18.000,241,10977422,12925,0,1724819597,13134.780863809989,23.221878090000246,53509.45888272 2024-08-28,04:33:19.000,241,10977429,12685,0,1724819598,13134.935798939994,23.14433766000002,53509.472856960005 2024-08-28,04:33:20.000,241,10977444,12885,0,1724819599,13134.96948049,23.052698970001074,53509.4518956 2024-08-28,04:33:21.000,241,10977423,13085,0,1724819600,13134.976216799994,22.939912890004052,53509.46586984001 2024-08-28,04:33:22.000,241,10977485,13005,0,1724819601,13134.98968942,22.91171636999934,53509.43093424 2024-08-28,04:33:23.000,241,10977453,13205,0,1724819602,13134.996425729994,22.862372460003826,53509.46586984001 2024-08-28,04:33:24.000,241,10977424,12725,0,1724819603,13135.03010728,22.834175939999113,53509.52875392 2024-08-28,04:33:25.000,241,10977428,12965,0,1724819604,13135.117679309995,22.805979420001677,53509.521766800004 2024-08-28,04:33:26.000,241,10977388,13085,0,1724819605,13135.22546026999,22.77073377000488,53509.58465088001 2024-08-28,04:33:27.000,241,10977402,12965,0,1724819606,13135.26587812999,22.72138986000209,53509.53574104001 2024-08-28,04:33:28.000,241,10977393,12965,0,1724819607,13135.339977539996,22.643849430001865,53509.640547840005 2024-08-28,04:33:29.000,241,10977436,12925,0,1724819608,13135.380395399996,22.55925987000228,53509.640547840005 2024-08-28,04:33:30.000,241,10977430,13005,0,1724819609,13135.407340639991,22.5381124800042,53509.64753496 2024-08-28,04:33:31.000,241,10977405,12965,0,1724819610,13135.467967429991,22.474670310002693,53509.60561224 2024-08-28,04:33:32.000,241,10977425,12765,0,1724819611,13135.494912670001,22.460572050003975,53509.57766376 2024-08-28,04:33:33.000,241,10977392,13005,0,1724819612,13135.555539460001,22.368933359997754,53509.59862512 2024-08-28,04:33:34.000,241,10977383,12845,0,1724819613,13135.555539460001,22.291392930004804,53509.63356072001 2024-08-28,04:33:35.000,241,10977380,12765,0,1724819614,13135.542066839997,22.206803369997942,53509.70343192001 2024-08-28,04:33:36.000,241,10977437,12885,0,1724819615,13135.528594219992,22.13631207000435,53509.640547840005 2024-08-28,04:33:37.000,241,10977453,13085,0,1724819616,13135.569012079992,22.023525990000053,53509.654522079996 2024-08-28,04:33:38.000,241,10977425,12605,0,1724819617,13135.589221009992,21.92483817000175,53509.60561224 2024-08-28,04:33:39.000,241,10977404,12885,0,1724819618,13135.697001970002,21.812052090004727,53509.6265736 2024-08-28,04:33:40.000,241,10977375,13285,0,1724819619,13135.771101379993,21.671069490002992,53509.6265736 2024-08-28,04:33:41.000,241,10977424,12885,0,1724819620,13135.818255550003,21.50893950000318,53509.63356072001 2024-08-28,04:33:42.000,241,10977385,12845,0,1724819621,13135.899091269988,21.396153419998882,53509.640547840005 2024-08-28,04:33:43.000,241,10977405,12765,0,1724819622,13135.993399609994,21.24107255999843,53509.68247056001 2024-08-28,04:33:44.000,241,10977413,13005,0,1724819623,13136.134862119994,21.05779518000054,53509.58465088001 2024-08-28,04:33:45.000,241,10977428,13125,0,1724819624,13136.22243414999,20.952058230002876,53509.6964448 2024-08-28,04:33:46.000,241,10977431,13045,0,1724819625,13136.33021511,20.846321279997937,53509.74535464 2024-08-28,04:33:47.000,241,10977428,12805,0,1724819626,13136.41105083,20.726486070001556,53509.73836752 2024-08-28,04:33:48.000,241,10977396,12965,0,1724819627,13136.54577702999,20.63484738000261,53509.78727736 2024-08-28,04:33:49.000,241,10977415,12605,0,1724819628,13136.626612749991,20.4727173900028,53509.82920008001 2024-08-28,04:33:50.000,241,10977443,12885,0,1724819629,13136.741130019996,20.317636530002346,53509.88509704 2024-08-28,04:33:51.000,241,10977368,13045,0,1724819630,13136.788284189992,20.141408280003816,53509.86413568 2024-08-28,04:33:52.000,241,10977423,13045,0,1724819631,13136.882592529997,19.979278290004004,53509.93400688 2024-08-28,04:33:53.000,241,10977419,12965,0,1724819632,13136.956691940002,19.852393950000987,53509.927019760005 2024-08-28,04:33:54.000,241,10977400,12805,0,1724819633,13136.970164559993,19.66206744000374,53510.00387808 2024-08-28,04:33:55.000,241,10977473,12565,0,1724819634,13137.064472899998,19.485839189997932,53510.03182656 2024-08-28,04:33:56.000,241,10977419,13045,0,1724819635,13137.199199099989,19.31666006999876,53510.045800800006 2024-08-28,04:33:57.000,241,10977416,12965,0,1724819636,13137.253089579994,19.14043182000023,53510.0807364 2024-08-28,04:33:58.000,241,10977443,12845,0,1724819637,13137.286771129999,18.95715444000234,53510.157594719996 2024-08-28,04:33:59.000,241,10977443,13045,0,1724819638,13137.246353269999,18.689287500004866,53510.157594719996 2024-08-28,04:34:00.000,241,10977405,13085,0,1724819639,13137.192462789993,18.470764470002905,53510.22746592 2024-08-28,04:34:01.000,241,10977455,12845,0,1724819640,13137.064472899998,18.28748708999774,53510.24842728 2024-08-28,04:34:02.000,241,10977411,12965,0,1724819641,13136.943219319997,18.11125883999921,53510.24144016 2024-08-28,04:34:03.000,241,10977376,12845,0,1724819642,13136.902801459997,17.97732537000411,53510.37419544001 2024-08-28,04:34:04.000,241,10977411,12765,0,1724819643,13136.815229430002,17.765851470001508,53510.33227272001 2024-08-28,04:34:05.000,241,10977405,12965,0,1724819644,13136.768075259992,17.610770610001055,53510.37419544001 2024-08-28,04:34:06.000,241,10977424,12925,0,1724819645,13136.680503229996,17.483886269998038,53510.360221200004 2024-08-28,04:34:07.000,241,10977401,12805,0,1724819646,13136.539040719996,17.34995280000294,53510.360221200004 2024-08-28,04:34:08.000,241,10977382,12965,0,1724819647,13136.37063297,17.23716671999864,53510.37419544001 2024-08-28,04:34:09.000,241,10977371,12765,0,1724819648,13136.26958832,17.09618412000418,53510.42310528001 2024-08-28,04:34:10.000,241,10977452,12365,0,1724819649,13136.107916879999,16.990447169999243,53510.479002240005 2024-08-28,04:34:11.000,241,10977373,12965,0,1724819650,13135.959718059989,16.84241543999815,53510.42310528001 2024-08-28,04:34:12.000,241,10977406,12725,0,1724819651,13135.791310309993,16.778973270003917,53510.49996360001 2024-08-28,04:34:13.000,241,10977409,12605,0,1724819652,13135.602693629997,16.630941540002823,53510.54188632001 2024-08-28,04:34:14.000,241,10977414,12965,0,1724819653,13135.39386802,16.489958940001088,53510.59079616001 2024-08-28,04:34:15.000,241,10977427,12965,0,1724819654,13135.178306099995,16.43356589999894,53510.6047704 2024-08-28,04:34:16.000,241,10977434,12925,0,1724819655,13135.016634659994,16.334878080000635,53510.6047704 2024-08-28,04:34:17.000,241,10977405,12965,0,1724819656,13134.767391189998,16.229141130002972,53510.63970600001 2024-08-28,04:34:18.000,241,10977379,13005,0,1724819657,13134.585510819998,16.13045331000467,53510.646693120005 2024-08-28,04:34:19.000,241,10977412,12845,0,1724819658,13134.396894140002,16.038814619998448,53510.63970600001 2024-08-28,04:34:20.000,241,10977415,12685,0,1724819659,13134.208277459991,15.947175929999503,53510.70957720001 2024-08-28,04:34:21.000,241,10977401,12845,0,1724819660,13134.019660779995,15.848488110001199,53510.68162872 2024-08-28,04:34:22.000,241,10977385,12725,0,1724819661,13133.837780409995,15.799144199998409,53510.70259008 2024-08-28,04:34:23.000,241,10977399,13045,0,1724819662,13133.649163729999,15.65816160000395,53510.79342264 2024-08-28,04:34:24.000,241,10977376,13125,0,1724819663,13133.487492289998,15.60881769000116,53510.765474160005 2024-08-28,04:34:25.000,241,10977397,12685,0,1724819664,13133.339293470002,15.531277260000934,53510.8493196 2024-08-28,04:34:26.000,241,10977411,13085,0,1724819665,13133.170885719992,15.524228130001575,53510.863293840004 2024-08-28,04:34:27.000,241,10977361,13005,0,1724819666,13133.056368450001,477.4466679000034,53510.87028096 2024-08-28,04:34:28.000,241,10977403,12805,0,1724819667,13132.840806529995,15.517179000002216,53510.8493196 2024-08-28,04:34:29.000,241,10977386,12885,0,1724819668,13132.73302557,15.510129870002856,53510.94015216 2024-08-28,04:34:30.000,241,10977425,13085,0,1724819669,13132.618508299995,15.503080740003497,53510.95412640001 2024-08-28,04:34:31.000,241,10977394,13005,0,1724819670,13132.48378209999,15.481933349998144,53510.982074880005 2024-08-28,04:34:32.000,241,10977409,12925,0,1724819671,13132.335583279993,15.460785960000067,53510.996049119996 2024-08-28,04:34:33.000,241,10977391,13005,0,1724819672,13132.194120769993,15.453736830000707,53511.01002336 2024-08-28,04:34:34.000,241,10977386,13085,0,1724819673,13132.018976710002,15.474884219998785,53511.051946080006 2024-08-28,04:34:35.000,241,10977420,12965,0,1724819674,13131.864041579996,15.474884219998785,53511.10784304 2024-08-28,04:34:36.000,241,10977387,12885,0,1724819675,13131.749524309991,15.488982480004779,53511.21264984001 2024-08-28,04:34:37.000,241,10977400,12805,0,1724819676,13131.60806179999,15.531277260000934,53511.219636960006 2024-08-28,04:34:38.000,241,10977375,12685,0,1724819677,13131.53396239,15.601768560001801,53511.26155968001 2024-08-28,04:34:39.000,241,10977397,12805,0,1724819678,13131.37229095,15.637014209998597,53511.34540512 2024-08-28,04:34:40.000,241,10977423,12805,0,1724819679,13131.217355819994,15.66521073000331,53511.387327840006 2024-08-28,04:34:41.000,241,10977356,12885,0,1724819680,13131.136520099994,15.749800290002895,53511.40828920001 2024-08-28,04:34:42.000,241,10977362,12965,0,1724819681,13131.028739139998,15.827340720003122,53511.45719904001 2024-08-28,04:34:43.000,241,10977390,13285,0,1724819682,13130.900749250002,15.897832020003989,53511.513096 2024-08-28,04:34:44.000,241,10977376,12925,0,1724819683,13130.867067699997,15.982421580003574,53511.52707024001 2024-08-28,04:34:45.000,241,10977385,12765,0,1724819684,13130.739077810002,16.02471635999973,53511.59694144001 2024-08-28,04:34:46.000,241,10977424,13085,0,1724819685,13130.631296849991,16.08110940000188,53511.666812639996 2024-08-28,04:34:47.000,241,10977366,12765,0,1724819686,13130.570670059991,16.158649830002105,53511.70873536 2024-08-28,04:34:48.000,241,10977391,13325,0,1724819687,13130.422471239996,16.25028852000105,53511.771619440005 2024-08-28,04:34:49.000,241,10977428,13005,0,1724819688,13130.35510814,16.398320250002143,53511.771619440005 2024-08-28,04:34:50.000,241,10977413,12605,0,1724819689,13130.21364563,16.497008070000447,53511.86245200001 2024-08-28,04:34:51.000,241,10977418,12885,0,1724819690,13130.139546219994,16.623892410003464,53511.92533608 2024-08-28,04:34:52.000,241,10977416,12885,0,1724819691,13130.058710499994,16.729629360001127,53512.01616864 2024-08-28,04:34:53.000,241,10977345,12685,0,1724819692,13129.977874779994,16.793071530002635,53512.086039840004 2024-08-28,04:34:54.000,241,10977352,13125,0,1724819693,13129.917247989993,16.898808480000298,53512.12796256001 2024-08-28,04:34:55.000,241,10977401,12925,0,1724819694,13129.782521790003,16.93405413000437,53512.18385952 2024-08-28,04:34:56.000,241,10977407,13285,0,1724819695,13129.634322969992,17.032741950002674,53512.28866632 2024-08-28,04:34:57.000,241,10977399,13045,0,1724819696,13129.593905109992,17.12438064000162,53512.29565344001 2024-08-28,04:34:58.000,241,10977400,12765,0,1724819697,13129.499596770002,17.23716671999864,53512.36552464001 2024-08-28,04:34:59.000,241,10977355,12725,0,1724819698,13129.412024739991,17.321756279998226,53512.46334432001 2024-08-28,04:35:00.000,241,10977365,13005,0,1724819699,13129.351397949991,17.34995280000294,53512.540202640004 2024-08-28,04:35:01.000,241,10977418,12925,0,1724819700,13129.324452709996,17.434542360002524,53512.54718976 2024-08-28,04:35:02.000,241,10977396,13085,0,1724819701,13129.27729854,17.46273887999996,53512.61706096 2024-08-28,04:35:03.000,241,10977429,12965,0,1724819702,13129.25035329999,17.46273887999996,53512.72186776001 2024-08-28,04:35:04.000,241,10977379,12685,0,1724819703,13129.19646282,17.483886269998038,53512.79173896 2024-08-28,04:35:05.000,241,10977436,12925,0,1724819704,13129.14930864999,17.46273887999996,53512.81968744001 2024-08-28,04:35:06.000,241,10977408,12885,0,1724819705,13129.102154479995,17.483886269998038,53512.88257152 2024-08-28,04:35:07.000,241,10977426,12965,0,1724819706,13129.09541817,17.483886269998038,53512.896545760006 2024-08-28,04:35:08.000,241,10977395,12845,0,1724819707,13129.041527689995,17.47683713999868,53513.02930104 2024-08-28,04:35:09.000,241,10977395,12925,0,1724819708,13129.041527689995,17.51913192000211,53513.02231392 2024-08-28,04:35:10.000,241,10977361,12685,0,1724819709,13129.05500031,17.51208279000275,53513.10615936001 2024-08-28,04:35:11.000,241,10977393,13085,0,1724819710,13129.1156271,17.497984530004032,53513.19699192 2024-08-28,04:35:12.000,241,10977419,12845,0,1724819711,13129.17625389,17.40634583999781,53513.280837360006 2024-08-28,04:35:13.000,241,10977374,12765,0,1724819712,13129.21667175,17.314707149998867,53513.2948116 2024-08-28,04:35:14.000,241,10977392,12885,0,1724819713,13129.263825919996,17.321756279998226,53513.378657040004 2024-08-28,04:35:15.000,241,10977431,13045,0,1724819714,13129.364870569996,17.34290367000358,53513.45551536 2024-08-28,04:35:16.000,241,10977442,12845,0,1724819715,13129.412024739991,17.392247579999093,53513.56032216001 2024-08-28,04:35:17.000,241,10977438,12805,0,1724819716,13129.452442599992,17.46978800999932,53513.63718048001 2024-08-28,04:35:18.000,241,10977404,12925,0,1724819717,13129.519805700002,17.51208279000275,53513.72801304001 2024-08-28,04:35:19.000,241,10977433,12925,0,1724819718,13129.587168799997,17.540279310000187,53513.79788424 2024-08-28,04:35:20.000,241,10977434,13165,0,1724819719,13129.674740829993,17.589623220002977,53513.832819840005 2024-08-28,04:35:21.000,241,10977459,13085,0,1724819720,13129.816203339993,17.617819740000414,53513.97954936 2024-08-28,04:35:22.000,241,10977475,12885,0,1724819721,13129.903775369989,17.589623220002977,53514.06339480001 2024-08-28,04:35:23.000,241,10977412,12925,0,1724819722,13130.011556329999,17.589623220002977,53514.10531752 2024-08-28,04:35:24.000,241,10977426,12885,0,1724819723,13130.12607359999,17.610770610001055,53514.21012432001 2024-08-28,04:35:25.000,241,10977404,12845,0,1724819724,13130.281008729995,17.603721480001695,53514.30794400001 2024-08-28,04:35:26.000,241,10977421,13005,0,1724819725,13130.44941647999,17.589623220002977,53514.454673520006 2024-08-28,04:35:27.000,241,10977426,12725,0,1724819726,13130.651505779992,17.603721480001695,53514.53851896 2024-08-28,04:35:28.000,241,10977452,12965,0,1724819727,13130.813177219992,17.617819740000414,53514.622364400006 2024-08-28,04:35:29.000,241,10977411,12765,0,1724819728,13131.001793899988,17.674212780002563,53514.71319696001 2024-08-28,04:35:30.000,241,10977451,12965,0,1724819729,13131.176937959994,17.70945842999936,53514.83197800001 2024-08-28,04:35:31.000,241,10977407,13125,0,1724819730,13131.318400469994,17.716507559998718,53514.91582344 2024-08-28,04:35:32.000,241,10977420,13125,0,1724819731,13131.53396239,17.786998859999585,53515.055565840004 2024-08-28,04:35:33.000,241,10977441,12965,0,1724819732,13131.71584276,17.815195380004297,53515.174346880005 2024-08-28,04:35:34.000,241,10977406,12885,0,1724819733,13131.951613609992,17.906834070003242,53515.36299912001 2024-08-28,04:35:35.000,241,10977451,13005,0,1724819734,13132.167175529998,17.97732537000411,53515.38396048001 2024-08-28,04:35:36.000,241,10977431,12965,0,1724819735,13132.335583279993,18.09011145000113,53515.54466424 2024-08-28,04:35:37.000,241,10977438,12925,0,1724819736,13132.578090439994,18.160602750002,53515.64947104001 2024-08-28,04:35:38.000,241,10977441,12885,0,1724819737,13132.79365236,18.252241440000944,53515.8101748 2024-08-28,04:35:39.000,241,10977394,12885,0,1724819738,13132.962060109996,18.33683100000053,53515.90799448001 2024-08-28,04:35:40.000,241,10977442,12925,0,1724819739,13133.170885719992,18.400273170002038,53516.04074976 2024-08-28,04:35:41.000,241,10977440,13085,0,1724819740,13133.359502400002,18.456666210004187,53516.131582320006 2024-08-28,04:35:42.000,241,10977429,12885,0,1724819741,13133.568328009998,18.527157509997778,53516.278311840004 2024-08-28,04:35:43.000,241,10977426,12765,0,1724819742,13133.76368099999,18.590599679999286,53516.38311864 2024-08-28,04:35:44.000,241,10977435,12965,0,1724819743,13133.898407199995,18.56945229000121,53516.466964080006 2024-08-28,04:35:45.000,241,10977440,12845,0,1724819744,13134.10723280999,18.618796200004,53516.55779664001 2024-08-28,04:35:46.000,241,10977391,13005,0,1724819745,13134.275640560001,18.61174707000464,53516.72548752001 2024-08-28,04:35:47.000,241,10977425,12925,0,1724819746,13134.430575689992,18.632894460002717,53516.7883716 2024-08-28,04:35:48.000,241,10977440,12965,0,1724819747,13134.592247129993,18.646992720001435,53516.93510112 2024-08-28,04:35:49.000,241,10977412,13125,0,1724819748,13134.854963219994,18.675189239998872,53517.13074048001 2024-08-28,04:35:50.000,241,10977414,12925,0,1724819749,13135.08399775999,18.73863141000038,53517.19362456 2024-08-28,04:35:51.000,241,10977460,12965,0,1724819750,13135.32650491999,18.7527296699991,53517.3124056 2024-08-28,04:35:52.000,241,10977504,13045,0,1724819751,13135.508385289992,18.79502445000253,53517.44516088001 2024-08-28,04:35:53.000,241,10977394,13005,0,1724819752,13135.710474589992,18.879614010002115,53517.570929040005 2024-08-28,04:35:54.000,241,10977433,13165,0,1724819753,13135.878882339988,18.91485965999891,53517.73163280001 2024-08-28,04:35:55.000,241,10977417,13285,0,1724819754,13136.033817469994,18.936007050004264,53517.73163280001 2024-08-28,04:35:56.000,241,10977415,12925,0,1724819755,13136.215697839994,18.9642035700017,53517.93425928 2024-08-28,04:35:57.000,241,10977457,13045,0,1724819756,13136.437996069995,18.999449219998496,53518.03207896 2024-08-28,04:35:58.000,241,10977449,13005,0,1724819757,13136.5929312,18.97830183000042,53518.143872880006 2024-08-28,04:35:59.000,241,10977445,12965,0,1724819758,13136.774811570001,19.055842260000645,53518.23470544001 2024-08-28,04:36:00.000,241,10977445,12925,0,1724819759,13136.949955629992,19.062891390000004,53518.37444784 2024-08-28,04:36:01.000,241,10977445,12805,0,1724819760,13137.118363379988,19.098137040004076,53518.4652804 2024-08-28,04:36:02.000,241,10977429,12925,0,1724819761,13137.280034819989,19.126333560001513,53518.59803568001 2024-08-28,04:36:03.000,241,10977427,12965,0,1724819762,13137.50906936,19.175677470004302,53518.72380384 2024-08-28,04:36:04.000,241,10977421,13165,0,1724819763,13137.738103899996,19.232070509999176,53518.80066216 2024-08-28,04:36:05.000,241,10977404,13005,0,1724819764,13138.007556299992,19.239119639998535,53518.97534016001 2024-08-28,04:36:06.000,241,10977387,13085,0,1724819765,13138.229854529993,19.32370919999812,53519.00328864001 2024-08-28,04:36:07.000,241,10977416,12685,0,1724819766,13138.438680139989,19.309610939999402,53519.10110832001 2024-08-28,04:36:08.000,241,10977381,13005,0,1724819767,13138.66771468,19.31666006999876,53519.19194088001 2024-08-28,04:36:09.000,241,10977472,12845,0,1724819768,13138.896749219995,19.330758330004755,53519.26879920001 2024-08-28,04:36:10.000,241,10977430,12805,0,1724819769,13139.166201619992,19.41534789000434,53519.4434772 2024-08-28,04:36:11.000,241,10977452,12845,0,1724819770,13139.375027230002,19.457642670000496,53519.52033552 2024-08-28,04:36:12.000,241,10977439,12805,0,1724819771,13139.577116529988,19.506986580003286,53519.64610368001 2024-08-28,04:36:13.000,241,10977425,12965,0,1724819772,13139.812887379994,19.570428750004794,53519.74392336001 2024-08-28,04:36:14.000,241,10977449,13085,0,1724819773,13140.014976679995,19.619772660000308,53519.820781680006 2024-08-28,04:36:15.000,241,10977386,12885,0,1724819774,13140.21032967,19.619772660000308,53519.89065288001 2024-08-28,04:36:16.000,241,10977415,12965,0,1724819775,13140.452836830002,19.711411349999253,53520.06533088 2024-08-28,04:36:17.000,241,10977415,13165,0,1724819776,13140.661662439998,19.732558740004606,53520.10026648001 2024-08-28,04:36:18.000,241,10977418,12685,0,1724819777,13140.836806499989,19.7678043900014,53520.19109904 2024-08-28,04:36:19.000,241,10977426,13005,0,1724819778,13141.03889579999,19.84534482000163,53520.253983120005 2024-08-28,04:36:20.000,241,10977441,13125,0,1724819779,13141.20730355,19.859443080000347,53520.3518028 2024-08-28,04:36:21.000,241,10977438,12925,0,1724819780,13141.36897499,19.944032639999932,53520.44263536001 2024-08-28,04:36:22.000,241,10977435,12965,0,1724819781,13141.537382739996,19.986327420003363,53520.53346792001 2024-08-28,04:36:23.000,241,10977443,13045,0,1724819782,13141.705790489992,20.05681872000423,53520.65224896001 2024-08-28,04:36:24.000,241,10977452,12605,0,1724819783,13141.860725619998,20.12731001999782,53520.72212016 2024-08-28,04:36:25.000,241,10977443,12845,0,1724819784,13142.083023849998,20.162555670001893,53520.74308152 2024-08-28,04:36:26.000,241,10977457,12965,0,1724819785,13142.27837683999,20.2259978400034,53520.83391408 2024-08-28,04:36:27.000,241,10977457,12965,0,1724819786,13142.44004827999,20.261243490000197,53520.9107724 2024-08-28,04:36:28.000,241,10977417,12605,0,1724819787,13142.56130185999,20.303538270003628,53520.9806436 2024-08-28,04:36:29.000,241,10977457,12765,0,1724819788,13142.709500680001,20.338783920000424,53521.02955344 2024-08-28,04:36:30.000,241,10977453,12805,0,1724819789,13142.837490569997,20.3599313099985,53521.08545040001 2024-08-28,04:36:31.000,241,10977453,12885,0,1724819790,13142.898117359997,20.36698043999786,53521.09942464 2024-08-28,04:36:32.000,241,10977497,13245,0,1724819791,13143.005898319992,20.40927522000129,53521.16929584 2024-08-28,04:36:33.000,241,10977465,12805,0,1724819792,13143.113679280003,20.40927522000129,53521.17628296 2024-08-28,04:36:34.000,241,10977398,12965,0,1724819793,13143.194514999988,20.381078700003854,53521.21820568 2024-08-28,04:36:35.000,241,10977447,12845,0,1724819794,13143.288823339994,20.43042260999937,53521.28807688 2024-08-28,04:36:36.000,241,10977428,12725,0,1724819795,13143.403340609999,20.45861913000408,53521.28807688 2024-08-28,04:36:37.000,241,10977437,13005,0,1724819796,13143.47744001999,20.47976652000216,53521.31602536 2024-08-28,04:36:38.000,241,10977391,13085,0,1724819797,13143.61890252999,20.543208690003667,53521.28807688 2024-08-28,04:36:39.000,241,10977390,13005,0,1724819798,13143.753628729995,20.613699990004534,53521.329999600006 2024-08-28,04:36:40.000,241,10977429,12605,0,1724819799,13143.901827549991,20.65599477000069,53521.3649352 2024-08-28,04:36:41.000,241,10977420,13005,0,1724819800,13143.982663269991,20.719436940002197,53521.37192232001 2024-08-28,04:36:42.000,241,10977463,12925,0,1724819801,13144.144334709992,20.754682589998993,53521.39987080001 2024-08-28,04:36:43.000,241,10977431,13125,0,1724819802,13144.265588289993,20.796977370002423,53521.39288368 2024-08-28,04:36:44.000,241,10977472,12765,0,1724819803,13144.386841869993,20.895665190000727,53521.4348064 2024-08-28,04:36:45.000,241,10977458,13205,0,1724819804,13144.555249619989,20.923861709998164,53521.48371624 2024-08-28,04:36:46.000,241,10977431,12805,0,1724819805,13144.73712998999,20.987303879999672,53521.49070336001 2024-08-28,04:36:47.000,241,10977476,13045,0,1724819806,13144.86511988,21.022549530003744,53521.53961320001 2024-08-28,04:36:48.000,241,10977433,13045,0,1724819807,13145.094154419996,21.04369692000182,53521.45576776 2024-08-28,04:36:49.000,241,10977440,12685,0,1724819808,13145.289507410002,21.09304083000461,53521.51865184001 2024-08-28,04:36:50.000,241,10977466,13045,0,1724819809,13145.505069329993,21.156482999998843,53521.58153592 2024-08-28,04:36:51.000,241,10977448,12965,0,1724819810,13145.727367559994,21.24107255999843,53521.58153592 2024-08-28,04:36:52.000,241,10977422,12725,0,1724819811,13145.969874719995,21.311563859999296,53521.56057456 2024-08-28,04:36:53.000,241,10977427,12765,0,1724819812,13146.17870032999,21.33976038000401,53521.609484399996 2024-08-28,04:36:54.000,241,10977416,12925,0,1724819813,13146.400998559991,21.325662119998015,53521.60249728 2024-08-28,04:36:55.000,241,10977429,13125,0,1724819814,13146.656978339997,21.353858640002727,53521.6793556 2024-08-28,04:36:56.000,241,10977466,13125,0,1724819815,13146.933167049989,21.410251680004876,53521.65140712 2024-08-28,04:36:57.000,241,10977395,12845,0,1724819816,13147.20261945,21.51598863000254,53521.70031696 2024-08-28,04:36:58.000,241,10977440,12845,0,1724819817,13147.44512661,21.50893950000318,53521.73525256001 2024-08-28,04:36:59.000,241,10977433,12965,0,1724819818,13147.788678420002,21.572381670004688,53521.75621392001 2024-08-28,04:37:00.000,241,10977427,13085,0,1724819819,13148.044658199993,21.586479930003406,53521.777175279996 2024-08-28,04:37:01.000,241,10977405,13005,0,1724819820,13148.41515524999,21.614676450000843,53521.833072240006 2024-08-28,04:37:02.000,241,10977441,12965,0,1724819821,13148.751970749996,21.69926601000043,53521.86102072 2024-08-28,04:37:03.000,241,10977420,13005,0,1724819822,13149.068577320002,21.69926601000043,53521.881982080005 2024-08-28,04:37:04.000,241,10977411,12885,0,1724819823,13149.385183889994,21.755659050002578,53521.944866159996 2024-08-28,04:37:05.000,241,10977436,12965,0,1724819824,13149.748944629995,21.80500295999809,53522.000763120006 2024-08-28,04:37:06.000,241,10977426,12965,0,1724819825,13150.065551200001,21.847297740001522,53522.00775024 2024-08-28,04:37:07.000,241,10977460,12845,0,1724819826,13150.361948839993,21.87549425999896,53522.08460856 2024-08-28,04:37:08.000,241,10977405,12765,0,1724819827,13150.685291719994,21.8684451299996,53522.09159568001 2024-08-28,04:37:09.000,241,10977443,13005,0,1724819828,13150.968216739995,21.87549425999896,53522.14050552001 2024-08-28,04:37:10.000,241,10977432,13005,0,1724819829,13151.257878069991,21.847297740001522,53522.112557039996 2024-08-28,04:37:11.000,241,10977432,12925,0,1724819830,13151.554275709997,21.882543389998318,53522.1335184 2024-08-28,04:37:12.000,241,10977422,12925,0,1724819831,13151.783310249994,21.91778904000239,53522.19640248 2024-08-28,04:37:13.000,241,10977428,12965,0,1724819832,13152.11338943999,21.945985559999826,53522.217363840005 2024-08-28,04:37:14.000,241,10977417,12765,0,1724819833,13152.40305077,21.967132949997904,53522.30120928 2024-08-28,04:37:15.000,241,10977410,12925,0,1724819834,13152.685975790002,21.931887300001108,53522.30819640001 2024-08-28,04:37:16.000,241,10977484,12765,0,1724819835,13153.029527599989,21.931887300001108,53522.37806760001 2024-08-28,04:37:17.000,241,10977446,13045,0,1724819836,13153.35287047999,21.8684451299996,53522.35710624001 2024-08-28,04:37:18.000,241,10977396,13125,0,1724819837,13153.662740740001,21.847297740001522,53522.42697744001 2024-08-28,04:37:19.000,241,10977389,12925,0,1724819838,13153.999556239993,21.819101220004086,53522.447938799996 2024-08-28,04:37:20.000,241,10977390,12965,0,1724819839,13154.302690189994,21.790904699999373,53522.45492592001 2024-08-28,04:37:21.000,241,10977415,13165,0,1724819840,13154.63276937999,21.769757310001296,53522.46191304 2024-08-28,04:37:22.000,241,10977391,12805,0,1724819841,13154.969584879997,21.755659050002578,53522.53178424 2024-08-28,04:37:23.000,241,10977423,12925,0,1724819842,13155.225564660002,21.671069490002992,53522.55973272 2024-08-28,04:37:24.000,241,10977386,13005,0,1724819843,13155.508489679989,21.656971230004274,53522.650565280004 2024-08-28,04:37:25.000,241,10977416,13005,0,1724819844,13155.73752422,21.551234279999335,53522.62960392 2024-08-28,04:37:26.000,241,10977463,12925,0,1724819845,13156.027185549996,21.480742979998467,53522.69248800001 2024-08-28,04:37:27.000,241,10977362,13245,0,1724819846,13156.289901639997,21.382055160000164,53522.70646224 2024-08-28,04:37:28.000,241,10977425,13045,0,1724819847,13156.566090349988,21.318612989998655,53522.7274236 2024-08-28,04:37:29.000,241,10977411,13125,0,1724819848,13156.84901536999,21.212876040000992,53522.81126904001 2024-08-28,04:37:30.000,241,10977381,12965,0,1724819849,13157.084786219995,21.121237350002048,53522.81126904001 2024-08-28,04:37:31.000,241,10977421,12925,0,1724819850,13157.340766000001,21.04369692000182,53522.839217520006 2024-08-28,04:37:32.000,241,10977405,12965,0,1724819851,13157.556327919992,20.902714320000086,53522.867166 2024-08-28,04:37:33.000,241,10977360,12605,0,1724819852,13157.792098769998,20.83222301999922,53522.94402432 2024-08-28,04:37:34.000,241,10977375,12805,0,1724819853,13157.96724282999,20.733535200000915,53522.93005008001 2024-08-28,04:37:35.000,241,10977372,12685,0,1724819854,13158.101969029995,20.63484738000261,53522.90908872001 2024-08-28,04:37:36.000,241,10977371,12965,0,1724819855,13158.31079463999,20.59255259999918,53522.9719728 2024-08-28,04:37:37.000,241,10977370,12565,0,1724819856,13158.452257149991,20.4727173900028,53522.95101144 2024-08-28,04:37:38.000,241,10977348,12885,0,1724819857,13158.613928589992,20.374029570004495,53523.02786976001 2024-08-28,04:37:39.000,241,10977404,12845,0,1724819858,13158.735182169992,20.282390879998275,53523.06979248 2024-08-28,04:37:40.000,241,10977381,12845,0,1724819859,13158.856435749993,20.141408280003816,53523.08376672 2024-08-28,04:37:41.000,241,10977351,13045,0,1724819860,13158.923798850003,19.993376550002722,53523.12568944001 2024-08-28,04:37:42.000,241,10977447,12765,0,1724819861,13158.977689329993,19.83124656000291,53523.1815864 2024-08-28,04:37:43.000,241,10977370,12885,0,1724819862,13159.004634569988,19.669116570003098,53523.12568944001 2024-08-28,04:37:44.000,241,10977389,13125,0,1724819863,13159.038316119993,19.514035710002645,53523.12568944001 2024-08-28,04:37:45.000,241,10977369,12965,0,1724819864,13159.031579809998,19.38010224000027,53523.20953488 2024-08-28,04:37:46.000,241,10977347,12965,0,1724819865,13159.045052429989,19.217972250000457,53523.174599280006 2024-08-28,04:37:47.000,241,10977323,12925,0,1724819866,13159.078733979994,19.034694870002568,53523.23049624 2024-08-28,04:37:48.000,241,10977371,13205,0,1724819867,13159.045052429989,18.872564880002756,53523.23748336 2024-08-28,04:37:49.000,241,10977421,12965,0,1724819868,13158.997898259993,18.703385760003584,53523.25844472 2024-08-28,04:37:50.000,241,10977340,13205,0,1724819869,13158.930535159998,18.541255770003772,53523.27940608 2024-08-28,04:37:51.000,241,10977425,13005,0,1724819870,13158.856435749993,18.39322404000268,53523.34927728 2024-08-28,04:37:52.000,241,10977417,13045,0,1724819871,13158.795808959992,18.245192310001585,53523.342290160006 2024-08-28,04:37:53.000,241,10977351,13005,0,1724819872,13158.714973239992,18.09716058000049,53523.36325152001 2024-08-28,04:37:54.000,241,10977383,13045,0,1724819873,13158.620664900001,17.92798146000132,53523.37722576 2024-08-28,04:37:55.000,241,10977409,13285,0,1724819874,13158.519620250001,17.779949730000226,53523.39818712 2024-08-28,04:37:56.000,241,10977404,12965,0,1724819875,13158.425311909996,17.596672350002336,53523.40517424 2024-08-28,04:37:57.000,241,10977422,12925,0,1724819876,13158.31753095,17.378149320000375,53523.4261356 2024-08-28,04:37:58.000,241,10977375,12765,0,1724819877,13158.263640469995,17.223068459999922,53523.44709696 2024-08-28,04:37:59.000,241,10977411,12805,0,1724819878,13158.16933212999,17.07503672999883,53523.46805832 2024-08-28,04:38:00.000,241,10977377,12925,0,1724819879,13158.021133309994,16.898808480000298,53523.440109840005 2024-08-28,04:38:01.000,241,10977438,12845,0,1724819880,13157.960506519994,16.70848197000305,53523.48203256001 2024-08-28,04:38:02.000,241,10977396,12685,0,1724819881,13157.845989249989,16.53225372000452,53523.537929520004 2024-08-28,04:38:03.000,241,10977429,13165,0,1724819882,13157.731471979998,16.43356589999894,53523.46107120001 2024-08-28,04:38:04.000,241,10977419,12765,0,1724819883,13157.610218399997,16.264386779999768,53523.47504544 2024-08-28,04:38:05.000,241,10977421,12965,0,1724819884,13157.522646370002,16.088158530001238,53523.537929520004 2024-08-28,04:38:06.000,241,10977386,12805,0,1724819885,13157.401392790001,15.975372450004215,53523.558890880005 2024-08-28,04:38:07.000,241,10977433,12965,0,1724819886,13157.273402899991,15.862586369999917,53523.55190376001 2024-08-28,04:38:08.000,241,10977419,13125,0,1724819887,13157.15888563,15.756849420002254,53523.62177496 2024-08-28,04:38:09.000,241,10977412,12885,0,1724819888,13157.003950499995,15.629965079999238,53523.656710560004 2024-08-28,04:38:10.000,241,10977431,13165,0,1724819889,13156.902905849995,15.538326390000293,53523.71260752 2024-08-28,04:38:11.000,241,10977436,12605,0,1724819890,13156.78838857999,15.43963857000199,53523.76151736 2024-08-28,04:38:12.000,241,10977416,12925,0,1724819891,13156.673871309999,15.404392919997917,53523.78247872 2024-08-28,04:38:13.000,241,10977427,12925,0,1724819892,13156.552617729998,15.312754229998973,53523.79645296001 2024-08-28,04:38:14.000,241,10977419,12765,0,1724819893,13156.458309389993,15.270459450002818,53523.845362800006 2024-08-28,04:38:15.000,241,10977432,13005,0,1724819894,13156.337055809992,15.19996815000195,53523.91523400001 2024-08-28,04:38:16.000,241,10977384,13045,0,1724819895,13156.175384369992,15.15062423999916,53523.95715672 2024-08-28,04:38:17.000,241,10977450,13045,0,1724819896,13156.02044924,15.080132939998293,53524.07593776 2024-08-28,04:38:18.000,241,10977451,12925,0,1724819897,13155.83183255999,477.0237200999982,53524.14580896 2024-08-28,04:38:19.000,241,10977447,12885,0,1724819898,13155.6566885,15.002592509998067,53524.16677032 2024-08-28,04:38:20.000,241,10977392,13125,0,1724819899,13155.454599199998,14.988494249999349,53524.28555136 2024-08-28,04:38:21.000,241,10977429,13125,0,1724819900,13155.346818239988,14.92505207999784,53524.27157712001 2024-08-28,04:38:22.000,241,10977425,12965,0,1724819901,13155.205355730002,14.882757300001686,53524.4043324 2024-08-28,04:38:23.000,241,10977447,13045,0,1724819902,13155.070629529997,14.826364259999536,53524.48119072 2024-08-28,04:38:24.000,241,10977479,12965,0,1724819903,13154.922430710001,14.74177469999995,53524.48817784001 2024-08-28,04:38:25.000,241,10977463,12925,0,1724819904,13154.807913439996,14.678332529998443,53524.60695888001 2024-08-28,04:38:26.000,241,10977413,12645,0,1724819905,13154.67992355,14.586693839999498,53524.662855840004 2024-08-28,04:38:27.000,241,10977429,13045,0,1724819906,13154.59908783,14.57259558000078,53524.79561112 2024-08-28,04:38:28.000,241,10977424,12885,0,1724819907,13154.504779489995,14.51620253999863,53524.79561112 2024-08-28,04:38:29.000,241,10977415,12805,0,1724819908,13154.41047114999,14.431612979999045,53524.90740504 2024-08-28,04:38:30.000,241,10977418,13045,0,1724819909,13154.32963542999,14.431612979999045,53524.98426336 2024-08-28,04:38:31.000,241,10977422,12765,0,1724819910,13154.221854469994,14.325876030001382,53525.117018640005 2024-08-28,04:38:32.000,241,10977406,12965,0,1724819911,13154.093864579998,14.304728640003304,53525.22881256001 2024-08-28,04:38:33.000,241,10977507,12925,0,1724819912,13154.006292550002,14.241286470001796,53525.235799680006 2024-08-28,04:38:34.000,241,10977415,12765,0,1724819913,13153.918720519992,14.177844300000288,53525.354580720006 2024-08-28,04:38:35.000,241,10977428,13085,0,1724819914,13153.757049079992,14.10735299999942,53525.47336176001 2024-08-28,04:38:36.000,241,10977401,12885,0,1724819915,13153.662740740001,14.029812569999194,53525.57816856 2024-08-28,04:38:37.000,241,10977435,12845,0,1724819916,13153.595377639991,13.966370399997686,53525.66201400001 2024-08-28,04:38:38.000,241,10977461,12885,0,1724819917,13153.54148716,13.853584320000664,53525.787782160005 2024-08-28,04:38:39.000,241,10977431,12925,0,1724819918,13153.528014539996,13.825387800003227,53525.92053744 2024-08-28,04:38:40.000,241,10977445,13085,0,1724819919,13153.46065144,13.719650849998288,53526.06027984 2024-08-28,04:38:41.000,241,10977443,13045,0,1724819920,13153.366343099995,13.620963029999984,53526.16508664001 2024-08-28,04:38:42.000,241,10977447,13205,0,1724819921,13153.29898,13.515226080002321,53526.220983600004 2024-08-28,04:38:43.000,241,10977514,12885,0,1724819922,13153.23835321,13.423587390003377,53526.35373888001 2024-08-28,04:38:44.000,241,10977446,12965,0,1724819923,13153.103627009994,13.35309609000251,53526.388674480004 2024-08-28,04:38:45.000,241,10977436,13005,0,1724819924,13152.928482949988,13.261457400003565,53526.535404 2024-08-28,04:38:46.000,241,10977382,12925,0,1724819925,13152.827438300003,13.219162620000134,53526.65418504 2024-08-28,04:38:47.000,241,10977452,13285,0,1724819926,13152.773547819997,13.190966100002697,53526.71706912001 2024-08-28,04:38:48.000,241,10977430,12925,0,1724819927,13152.625349000002,13.127523930001189,53526.82187592 2024-08-28,04:38:49.000,241,10977412,13045,0,1724819928,13152.544513280001,13.099327410003752,53526.912708480006 2024-08-28,04:38:50.000,241,10977459,13165,0,1724819929,13152.456941249991,13.11342567000247,53527.010528160004 2024-08-28,04:38:51.000,241,10977413,12965,0,1724819930,13152.355896599991,13.092278280004393,53527.14328344 2024-08-28,04:38:52.000,241,10977382,12925,0,1724819931,13152.207697779995,13.11342567000247,53527.22014176001 2024-08-28,04:38:53.000,241,10977409,13085,0,1724819932,13152.066235269995,13.134573060000548,53527.35289704 2024-08-28,04:38:54.000,241,10977434,13125,0,1724819933,13151.965190619994,13.12047480000183,53527.49962656 2024-08-28,04:38:55.000,241,10977419,13045,0,1724819934,13151.790046559989,13.106376540003112,53527.61142048 2024-08-28,04:38:56.000,241,10977428,13045,0,1724819935,13151.628375120003,13.106376540003112,53527.75815 2024-08-28,04:38:57.000,241,10977413,12965,0,1724819936,13151.534066779997,13.106376540003112,53527.85596968 2024-08-28,04:38:58.000,241,10977429,13205,0,1724819937,13151.406076890002,13.021786980003526,53527.96077648001 2024-08-28,04:38:59.000,241,10977449,12765,0,1724819938,13151.331977479997,13.021786980003526,53528.09353176 2024-08-28,04:39:00.000,241,10977464,13205,0,1724819939,13151.20398759,13.042934370001603,53528.17737720001 2024-08-28,04:39:01.000,241,10977433,13085,0,1724819940,13151.07599769999,12.979492200000095,53528.282184 2024-08-28,04:39:02.000,241,10977424,12645,0,1724819941,13150.92106257,12.972443070000736,53528.39397792001 2024-08-28,04:39:03.000,241,10977468,12885,0,1724819942,13150.77960006,12.979492200000095,53528.49179760001 2024-08-28,04:39:04.000,241,10977422,12965,0,1724819943,13150.651610169989,12.993590459998813,53528.57564304 2024-08-28,04:39:05.000,241,10977406,12965,0,1724819944,13150.523620279993,12.979492200000095,53528.687436960005 2024-08-28,04:39:06.000,241,10977487,13125,0,1724819945,13150.415839319998,13.021786980003526,53528.89006344 2024-08-28,04:39:07.000,241,10977469,12965,0,1724819946,13150.382157769993,13.106376540003112,53529.00884448 2024-08-28,04:39:08.000,241,10977441,12805,0,1724819947,13150.254167879997,13.176867840003979,53529.071728560004 2024-08-28,04:39:09.000,241,10977411,12885,0,1724819948,13150.139650609992,13.29670305000036,53529.26736792 2024-08-28,04:39:10.000,241,10977420,13085,0,1724819949,13150.065551200001,475.35307629000454,53529.32326488 2024-08-28,04:39:11.000,241,10977426,12965,0,1724819950,13150.031869649996,13.494078690004244,53529.46999440001 2024-08-28,04:39:12.000,241,10977445,13125,0,1724819951,13149.971242859996,13.649159550004697,53529.644672400005 2024-08-28,04:39:13.000,241,10977447,12845,0,1724819952,13149.870198209996,13.75489650000236,53529.7494792 2024-08-28,04:39:14.000,241,10977415,13045,0,1724819953,13149.80283511,13.93817388000025,53529.86826024 2024-08-28,04:39:15.000,241,10977440,12965,0,1724819954,13149.75568093999,14.142598650003492,53530.08486096 2024-08-28,04:39:16.000,241,10977481,12965,0,1724819955,13149.688317839995,14.332925160000741,53530.21062912001 2024-08-28,04:39:17.000,241,10977433,13165,0,1724819956,13149.64116367,14.452760370004398,53530.35037152 2024-08-28,04:39:18.000,241,10977441,12885,0,1724819957,13149.59400949999,14.62193949000357,53530.50408816001 2024-08-28,04:39:19.000,241,10977442,13125,0,1724819958,13149.546855329994,14.7981677400021,53530.63684344 2024-08-28,04:39:20.000,241,10977415,12925,0,1724819959,13149.54011902,14.960297730001912,53530.76261160001 2024-08-28,04:39:21.000,241,10977432,13125,0,1724819960,13149.54011902,15.087182069997652,53530.902354 2024-08-28,04:39:22.000,241,10977449,12965,0,1724819961,13149.55359163999,15.235213799998746,53531.11895472 2024-08-28,04:39:23.000,241,10977429,13045,0,1724819962,13149.526646399994,15.376196400000481,53531.30061984 2024-08-28,04:39:24.000,241,10977411,13125,0,1724819963,13149.49296484999,15.545375519999652,53531.538181920005 2024-08-28,04:39:25.000,241,10977436,12845,0,1724819964,13149.452546989989,15.756849420002254,53531.64298872 2024-08-28,04:39:26.000,241,10977447,12845,0,1724819965,13149.398656509999,15.940126800000144,53531.80369248 2024-08-28,04:39:27.000,241,10977506,12845,0,1724819966,13149.304348169993,16.144551570003387,53532.02728032 2024-08-28,04:39:28.000,241,10977415,12925,0,1724819967,13149.290875549988,16.320779820001917,53532.1949712 2024-08-28,04:39:29.000,241,10977439,13125,0,1724819968,13149.210039830003,16.497008070000447,53532.36266208 2024-08-28,04:39:30.000,241,10977396,12925,0,1724819969,13149.156149349998,478.6943639099991,53532.5093916 2024-08-28,04:39:31.000,241,10977460,12805,0,1724819970,13149.135940419997,16.948152390003088,53532.73996656 2024-08-28,04:39:32.000,241,10977408,12605,0,1724819971,13149.034895769997,17.223068459999922,53532.879708960005 2024-08-28,04:39:33.000,241,10977452,12845,0,1724819972,13149.007950530002,17.40634583999781,53533.08932256001 2024-08-28,04:39:34.000,241,10977407,12965,0,1724819973,13148.960796359992,17.610770610001055,53533.20810360001 2024-08-28,04:39:35.000,241,10977400,13005,0,1724819974,13148.893433259997,17.850441030001093,53533.38976872 2024-08-28,04:39:36.000,241,10977417,12925,0,1724819975,13148.76544337,18.068964060003054,53533.54348536001 2024-08-28,04:39:37.000,241,10977418,13125,0,1724819976,13148.67787133999,18.28748708999774,53533.718163360005 2024-08-28,04:39:38.000,241,10977438,12965,0,1724819977,13148.55661775999,18.52010837999842,53533.85091864 2024-08-28,04:39:39.000,241,10977393,12965,0,1724819978,13148.41515524999,18.74568053999974,53534.004635280005 2024-08-28,04:39:40.000,241,10977391,12845,0,1724819979,13148.246747499994,18.90781052999955,53534.20027464 2024-08-28,04:39:41.000,241,10977449,12885,0,1724819980,13148.118757609998,19.08403877999808,53534.36796552 2024-08-28,04:39:42.000,241,10977424,12765,0,1724819981,13147.970558790003,19.309610939999402,53534.54963064001 2024-08-28,04:39:43.000,241,10977409,12845,0,1724819982,13147.795414729997,19.499937450003927,53534.74527000001 2024-08-28,04:39:44.000,241,10977469,13085,0,1724819983,13147.586589120001,19.65501831000438,53534.91296088001 2024-08-28,04:39:45.000,241,10977427,12925,0,1724819984,13147.36429089,19.859443080000347,53535.094626 2024-08-28,04:39:46.000,241,10977417,12725,0,1724819985,13147.17567420999,20.05681872000423,53535.21340704 2024-08-28,04:39:47.000,241,10977420,12805,0,1724819986,13146.966848599994,20.218948710004042,53535.297252480006 2024-08-28,04:39:48.000,241,10977426,13085,0,1724819987,13146.758022989998,20.40927522000129,53535.52782744 2024-08-28,04:39:49.000,241,10977454,12925,0,1724819988,13146.555933689997,20.6066508599979,53535.69551832 2024-08-28,04:39:50.000,241,10977437,12885,0,1724819989,13146.333635459996,20.740584330000274,53535.78635088 2024-08-28,04:39:51.000,241,10977393,12685,0,1724819990,13146.08439199,20.909763449999446,53535.947054640004 2024-08-28,04:39:52.000,241,10977426,13045,0,1724819991,13145.848621139994,21.10713909000333,53536.0728228 2024-08-28,04:39:53.000,241,10977433,13365,0,1724819992,13145.592641359988,21.29041647000122,53536.233526560005 2024-08-28,04:39:54.000,241,10977410,12885,0,1724819993,13145.377079439997,21.49484124000446,53536.38025608 2024-08-28,04:39:55.000,241,10977429,13125,0,1724819994,13145.154781209996,21.656971230004274,53536.51301136001 2024-08-28,04:39:56.000,241,10977422,13165,0,1724819995,13144.9459556,21.889592519997677,53536.63179240001 2024-08-28,04:39:57.000,241,10977478,12805,0,1724819996,13144.710184749994,22.023525990000053,53536.75057344 2024-08-28,04:39:58.000,241,10977439,12725,0,1724819997,13144.487886519993,22.227950760003296,53536.86935448 2024-08-28,04:39:59.000,241,10977450,13125,0,1724819998,13144.292533530002,22.390080750003108,53537.00909688 2024-08-28,04:40:00.000,241,10977423,12925,0,1724819999,13144.097180539997,22.587456389999716,53537.13486504001 2024-08-28,04:40:01.000,241,10977447,12885,0,1724820000,13143.82772814,22.805979420001677,53537.288581680004 2024-08-28,04:40:02.000,241,10977435,12925,0,1724820001,13143.612166219995,22.982207670000207,53537.4353112 2024-08-28,04:40:03.000,241,10977436,12805,0,1724820002,13143.302295959998,23.221878090000246,53537.540118 2024-08-28,04:40:04.000,241,10977423,12685,0,1724820003,13143.053052490002,23.384008080000058,53537.6798604 2024-08-28,04:40:05.000,241,10977462,12685,0,1724820004,13142.776863779996,23.637776759998815,53537.791654320004 2024-08-28,04:40:06.000,241,10977409,12765,0,1724820005,13142.54109292999,23.849250660001417,53537.93838384 2024-08-28,04:40:07.000,241,10977416,12965,0,1724820006,13142.251431599994,24.074822820002737,53538.02222928001 2024-08-28,04:40:08.000,241,10977461,12685,0,1724820007,13141.948297649993,24.272198459999345,53538.127036080004 2024-08-28,04:40:09.000,241,10977442,12885,0,1724820008,13141.658636319997,24.504819750000024,53538.28773984001 2024-08-28,04:40:10.000,241,10977431,12845,0,1724820009,13141.36223867999,24.659900610000477,53538.35062392 2024-08-28,04:40:11.000,241,10977439,12845,0,1724820010,13141.05910472999,24.86432538000372,53538.413508000005 2024-08-28,04:40:12.000,241,10977397,13045,0,1724820011,13140.755970779988,25.026455370003532,53538.49036632 2024-08-28,04:40:13.000,241,10977419,13285,0,1724820012,13140.439364209997,25.20973275000142,53538.630108720005 2024-08-28,04:40:14.000,241,10977395,12685,0,1724820013,13140.203593359991,25.40710838999803,53538.73491552 2024-08-28,04:40:15.000,241,10977377,12845,0,1724820014,13139.88698679,25.646778809998068,53538.818760960006 2024-08-28,04:40:16.000,241,10977390,12805,0,1724820015,13139.678161179989,25.86530184000003,53538.95151624 2024-08-28,04:40:17.000,241,10977436,12925,0,1724820016,13139.395236160002,26.062677480003913,53539.02138744 2024-08-28,04:40:18.000,241,10977409,12965,0,1724820017,13139.179674239997,26.281200509998598,53539.14016848 2024-08-28,04:40:19.000,241,10977434,12805,0,1724820018,13138.89001291,26.50677266999992,53539.25894952 2024-08-28,04:40:20.000,241,10977409,12925,0,1724820019,13138.64750575,26.753492219999316,53539.30785936 2024-08-28,04:40:21.000,241,10977371,12805,0,1724820020,13138.472361689994,26.964966120001918,53539.4965116 2024-08-28,04:40:22.000,241,10977397,13005,0,1724820021,13138.223118219998,27.18348915000388,53539.55939568001 2024-08-28,04:40:23.000,241,10977429,12845,0,1724820022,13138.014292610002,27.444306960001995,53539.61529264 2024-08-28,04:40:24.000,241,10977462,12765,0,1724820023,13137.79199438,27.669879120003316,53539.755035040005 2024-08-28,04:40:25.000,241,10977411,12685,0,1724820024,13137.616850319995,27.88135301999864,53539.803944880005 2024-08-28,04:40:26.000,241,10977383,13045,0,1724820025,13137.42149732999,28.149219960003393,53539.91573880001 2024-08-28,04:40:27.000,241,10977405,12925,0,1724820026,13137.219408029989,28.367742989998078,53539.99958424 2024-08-28,04:40:28.000,241,10977442,13165,0,1724820027,13137.057736590003,28.62151167000411,53540.06945544 2024-08-28,04:40:29.000,241,10977373,13125,0,1724820028,13136.882592529997,28.81888731000072,53540.07644256 2024-08-28,04:40:30.000,241,10977396,13085,0,1724820029,13136.720921089996,29.065606860000116,53540.16028800001 2024-08-28,04:40:31.000,241,10977414,13045,0,1724820030,13136.559249649996,29.27003163000336,53540.2650948 2024-08-28,04:40:32.000,241,10977381,12645,0,1724820031,13136.41105083,29.509702050003398,53540.39086296 2024-08-28,04:40:33.000,241,10977402,12925,0,1724820032,13136.256115699995,29.742323340004077,53540.474708400005 2024-08-28,04:40:34.000,241,10977408,12925,0,1724820033,13136.101180569989,29.946748110000044,53540.48868264001 2024-08-28,04:40:35.000,241,10977432,12805,0,1724820034,13135.926036509998,30.144123750003928,53540.60047656 2024-08-28,04:40:36.000,241,10977374,12885,0,1724820035,13135.737419830002,30.355597649999254,53540.67034776 2024-08-28,04:40:37.000,241,10977394,12925,0,1724820036,13135.575748390002,30.54592416000378,53540.78214168001 2024-08-28,04:40:38.000,241,10977412,13045,0,1724820037,13135.39386802,30.771496319997823,53540.73323184001 2024-08-28,04:40:39.000,241,10977397,12965,0,1724820038,13135.20525133999,30.975921090001066,53540.83105152001 2024-08-28,04:40:40.000,241,10977345,12845,0,1724820039,13135.03010728,31.152149339999596,53540.85201288001 2024-08-28,04:40:41.000,241,10977355,12965,0,1724820040,13134.848226909999,31.363623240002198,53540.95681968 2024-08-28,04:40:42.000,241,10977419,12845,0,1724820041,13134.726973329998,31.52575323000201,53541.01271664 2024-08-28,04:40:43.000,241,10977355,12965,0,1724820042,13134.578774510002,31.74427626000397,53541.04066512001 2024-08-28,04:40:44.000,241,10977378,12685,0,1724820043,13134.450784619992,31.962799289998657,53541.08957496001 2024-08-28,04:40:45.000,241,10977382,12965,0,1724820044,13134.275640560001,32.13197840999783,53541.15245904 2024-08-28,04:40:46.000,241,10977333,12885,0,1724820045,13134.11396912,32.32935405000171,53541.15944616001 2024-08-28,04:40:47.000,241,10977362,13125,0,1724820046,13134.0331334,32.46328752000409,53541.215343120006 2024-08-28,04:40:48.000,241,10977349,12845,0,1724820047,13133.88493457999,32.61836838000454,53541.22233024 2024-08-28,04:40:49.000,241,10977411,13205,0,1724820048,13133.797362549994,32.77344923999772,53541.29918856 2024-08-28,04:40:50.000,241,10977380,13285,0,1724820049,13133.622218489989,32.91443183999945,53541.30617568001 2024-08-28,04:40:51.000,241,10977362,12805,0,1724820050,13133.494228599993,33.08361095999862,53541.32713704001 2024-08-28,04:40:52.000,241,10977395,12765,0,1724820051,13133.346029779997,33.25983921000443,53541.32014992 2024-08-28,04:40:53.000,241,10977365,12885,0,1724820052,13133.197830960002,33.37967442000081,53541.32014992 2024-08-28,04:40:54.000,241,10977377,12965,0,1724820053,13133.022686899996,33.577050060004694,53541.35508552001 2024-08-28,04:40:55.000,241,10977414,13045,0,1724820054,13132.91490594,33.73918005000451,53541.40399536001 2024-08-28,04:40:56.000,241,10977349,13045,0,1724820055,13132.800388669995,33.936555690001114,53541.41098248 2024-08-28,04:40:57.000,241,10977318,12805,0,1724820056,13132.719552949995,34.08458742000221,53541.43893096 2024-08-28,04:40:58.000,241,10977406,12925,0,1724820057,13132.557881509994,34.218520890004584,53541.42495672001 2024-08-28,04:40:59.000,241,10977392,13005,0,1724820058,13132.477045789994,34.387700010003755,53541.431943840005 2024-08-28,04:41:00.000,241,10977337,13045,0,1724820059,13132.342319589989,34.48638783000206,53541.45290520001 2024-08-28,04:41:01.000,241,10977413,13445,0,1724820060,13132.274956489993,34.65556695000123,53541.45290520001 2024-08-28,04:41:02.000,241,10977374,12725,0,1724820061,13132.180648150003,34.754254769999534,53541.43893096 2024-08-28,04:41:03.000,241,10977396,13005,0,1724820062,13132.126757669997,34.89523737000127,53541.45290520001 2024-08-28,04:41:04.000,241,10977393,12605,0,1724820063,13132.032449329992,35.01507257999765,53541.43893096 2024-08-28,04:41:05.000,241,10977372,13125,0,1724820064,13132.039185640002,35.141956920000666,53541.45290520001 2024-08-28,04:41:06.000,241,10977385,12845,0,1724820065,13131.951613609992,35.27589039000304,53541.431943840005 2024-08-28,04:41:07.000,241,10977400,12965,0,1724820066,13131.884250509996,35.40277472999878,53541.44591808 2024-08-28,04:41:08.000,241,10977391,12845,0,1724820067,13131.837096340001,35.50851168000372,53541.46687944 2024-08-28,04:41:09.000,241,10977357,12965,0,1724820068,13131.837096340001,35.6283468900001,53541.42495672001 2024-08-28,04:41:10.000,241,10977408,13045,0,1724820069,13131.830360029991,35.80457513999863,53541.44591808 2024-08-28,04:41:11.000,241,10977409,12965,0,1724820070,13131.850568959992,35.91031209000357,53541.49482792001 2024-08-28,04:41:12.000,241,10977423,12885,0,1724820071,13131.796678480001,36.05129468999803,53541.45989232 2024-08-28,04:41:13.000,241,10977378,12965,0,1724820072,13131.837096340001,36.17817903000105,53541.480853680005 2024-08-28,04:41:14.000,241,10977376,12805,0,1724820073,13131.877514200001,36.27686684999935,53541.43893096 2024-08-28,04:41:15.000,241,10977400,12805,0,1724820074,13131.870777889992,36.40375119000237,53541.42495672001 2024-08-28,04:41:16.000,241,10977341,12645,0,1724820075,13131.965086229997,36.49538988000131,53541.45989232 2024-08-28,04:41:17.000,241,10977402,12965,0,1724820076,13132.066130879997,36.62227422000433,53541.45290520001 2024-08-28,04:41:18.000,241,10977369,12685,0,1724820077,13132.126757669997,36.74210943000071,53541.42495672001 2024-08-28,04:41:19.000,241,10977393,12965,0,1724820078,13132.234538629993,36.85489550999773,53541.41098248 2024-08-28,04:41:20.000,241,10977381,12765,0,1724820079,13132.409682689999,36.96063246000267,53541.50880216 2024-08-28,04:41:21.000,241,10977376,13365,0,1724820080,13132.54440888999,37.07341853999969,53541.45989232 2024-08-28,04:41:22.000,241,10977387,13125,0,1724820081,13132.66566246999,37.25669592000486,53541.4179696 2024-08-28,04:41:23.000,241,10977361,12805,0,1724820082,13132.83407022,37.37653113000124,53541.4179696 2024-08-28,04:41:24.000,241,10977376,12765,0,1724820083,13133.015950590001,37.48931720999826,53541.45989232 2024-08-28,04:41:25.000,241,10977429,12885,0,1724820084,13133.204567269997,37.651447199998074,53541.4179696 2024-08-28,04:41:26.000,241,10977387,12885,0,1724820085,13133.366238709998,37.78538067000045,53541.45290520001 2024-08-28,04:41:27.000,241,10977409,12885,0,1724820086,13133.561591699989,37.919314140002825,53541.46687944 2024-08-28,04:41:28.000,241,10977407,13205,0,1724820087,13133.756944689994,38.095542390001356,53541.47386656001 2024-08-28,04:41:29.000,241,10977404,13045,0,1724820088,13133.97250661,38.20832846999838,53541.49482792001 2024-08-28,04:41:30.000,241,10977368,12925,0,1724820089,13134.221750079996,38.3986549800029,53541.51578928 2024-08-28,04:41:31.000,241,10977398,12605,0,1724820090,13134.531620339993,38.504391930000565,53541.47386656001 2024-08-28,04:41:32.000,241,10977404,12845,0,1724820091,13134.726973329998,38.67357104999974,53541.45290520001 2024-08-28,04:41:33.000,241,10977362,13045,0,1724820092,13134.98295310999,38.82160278000083,53541.47386656001 2024-08-28,04:41:34.000,241,10977401,12805,0,1724820093,13135.238932889995,38.969634510001924,53541.50181504001 2024-08-28,04:41:35.000,241,10977452,12925,0,1724820094,13135.481440049996,39.12471537000238,53541.50880216 2024-08-28,04:41:36.000,241,10977401,13285,0,1724820095,13135.710474589992,39.26569797000411,53541.49482792001 2024-08-28,04:41:37.000,241,10977426,13045,0,1724820096,13135.993399609994,39.420778830004565,53541.529763520004 2024-08-28,04:41:38.000,241,10977409,12685,0,1724820097,13136.26285200999,39.61815447000117,53541.52277640001 2024-08-28,04:41:39.000,241,10977373,12965,0,1724820098,13136.539040719996,39.71684228999948,53541.4878408 2024-08-28,04:41:40.000,241,10977410,12965,0,1724820099,13136.848910979992,39.89307053999801,53541.45989232 2024-08-28,04:41:41.000,241,10977446,13325,0,1724820100,13137.152044929993,40.0411022699991,53541.46687944 2024-08-28,04:41:42.000,241,10977387,13205,0,1724820101,13137.42149732999,40.196183129999554,53541.43893096 2024-08-28,04:41:43.000,241,10977406,12845,0,1724820102,13137.738103899996,40.28077268999914,53541.383034000006 2024-08-28,04:41:44.000,241,10977404,12885,0,1724820103,13138.034501540002,40.421755290000874,53541.44591808 2024-08-28,04:41:45.000,241,10977433,12965,0,1724820104,13138.317426559988,40.590934410000045,53541.43893096 2024-08-28,04:41:46.000,241,10977455,12965,0,1724820105,13138.66097836999,40.71781875000306,53541.362072640004 2024-08-28,04:41:47.000,241,10977450,12765,0,1724820106,13139.024739109991,40.80945744000201,53541.383034000006 2024-08-28,04:41:48.000,241,10977401,13045,0,1724820107,13139.280718889997,40.97158743000182,53541.32713704001 2024-08-28,04:41:49.000,241,10977420,12925,0,1724820108,13139.637743319989,41.07732437999948,53541.32014992 2024-08-28,04:41:50.000,241,10977423,12965,0,1724820109,13139.934140959995,41.21125785000186,53541.29918856 2024-08-28,04:41:51.000,241,10977420,12805,0,1724820110,13140.27095646,41.30994567000016,53541.29918856 2024-08-28,04:41:52.000,241,10977394,13045,0,1724820111,13140.580826719997,41.42978088000382,53541.30617568001 2024-08-28,04:41:53.000,241,10977452,12765,0,1724820112,13140.883960669998,41.5496160900002,53541.23630448001 2024-08-28,04:41:54.000,241,10977453,12845,0,1724820113,13141.193830929995,41.66945130000386,53541.15944616001 2024-08-28,04:41:55.000,241,10977403,12765,0,1724820114,13141.517173809996,41.78223738000088,53541.1734204 2024-08-28,04:41:56.000,241,10977454,12885,0,1724820115,13141.800098829997,41.902072590004536,53541.15944616001 2024-08-28,04:41:57.000,241,10977439,12965,0,1724820116,13142.116705399989,42.00076041000284,53541.08957496001 2024-08-28,04:41:58.000,241,10977402,12605,0,1724820117,13142.372685179995,42.13469387999794,53540.99874240001 2024-08-28,04:41:59.000,241,10977441,12925,0,1724820118,13142.594983409996,42.16993953000201,53541.01271664 2024-08-28,04:42:00.000,241,10977423,12845,0,1724820119,13142.871172120002,42.310922130003746,53541.00572952 2024-08-28,04:42:01.000,241,10977427,12885,0,1724820120,13143.120415589998,42.39551169000333,53540.9638068 2024-08-28,04:42:02.000,241,10977374,12965,0,1724820121,13143.315768579989,42.48715038000228,53540.9638068 2024-08-28,04:42:03.000,241,10977419,12965,0,1724820122,13143.52459419,42.57878907000122,53540.85201288001 2024-08-28,04:42:04.000,241,10977396,13125,0,1724820123,13143.74689242,42.62813298000401,53540.810090160005 2024-08-28,04:42:05.000,241,10977419,13045,0,1724820124,13143.90856386,42.719771670002956,53540.7192576 2024-08-28,04:42:06.000,241,10977447,12805,0,1724820125,13144.070235300002,42.80436123000254,53540.62842504 2024-08-28,04:42:07.000,241,10977405,12925,0,1724820126,13144.252115670002,42.82550862000062,53540.53060536 2024-08-28,04:42:08.000,241,10977385,12725,0,1724820127,13144.420523419998,42.903049050000845,53540.49566976001 2024-08-28,04:42:09.000,241,10977407,12885,0,1724820128,13144.541776999999,42.966491220002354,53540.34894024001 2024-08-28,04:42:10.000,241,10977451,13085,0,1724820129,13144.730393679994,43.00173686999915,53540.32099176001 2024-08-28,04:42:11.000,241,10977410,13245,0,1724820130,13144.86511988,43.02993339000386,53540.16727512 2024-08-28,04:42:12.000,241,10977389,13005,0,1724820131,13144.98637346,43.135670340001525,53540.10439104 2024-08-28,04:42:13.000,241,10977436,12805,0,1724820132,13145.12783597,43.185014250004315,53539.98561000001 2024-08-28,04:42:14.000,241,10977414,12845,0,1724820133,13145.228880620001,43.24845641999855,53539.852854720004 2024-08-28,04:42:15.000,241,10977375,12925,0,1724820134,13145.329925270002,43.32599684999877,53539.72708656001 2024-08-28,04:42:16.000,241,10977449,12925,0,1724820135,13145.437706229997,43.38238989000092,53539.62227976 2024-08-28,04:42:17.000,241,10977423,12765,0,1724820136,13145.511805640002,43.47402857999987,53539.46157600001 2024-08-28,04:42:18.000,241,10977382,13205,0,1724820137,13145.579168739998,43.530421620002016,53539.300872240005 2024-08-28,04:42:19.000,241,10977489,13045,0,1724820138,13145.680213389998,43.62910944000032,53539.24497528001 2024-08-28,04:42:20.000,241,10977473,12805,0,1724820139,13145.666740769993,43.69960074000119,53539.0423488 2024-08-28,04:42:21.000,241,10977451,12725,0,1724820140,13145.747576489994,43.74894465000398,53538.90959352001 2024-08-28,04:42:22.000,241,10977419,12925,0,1724820141,13145.808203279994,43.83353421000356,53538.71395416 2024-08-28,04:42:23.000,241,10977435,12925,0,1724820142,13145.794730659989,43.889927249998436,53538.5183148 2024-08-28,04:42:24.000,241,10977429,13005,0,1724820143,13145.801466969999,43.946320290000585,53538.39953376 2024-08-28,04:42:25.000,241,10977389,13005,0,1724820144,13145.794730659989,44.02386072000081,53538.18293304 2024-08-28,04:42:26.000,241,10977411,12765,0,1724820145,13145.781258039999,44.11549940999976,53538.05017776001 2024-08-28,04:42:27.000,241,10977441,12645,0,1724820146,13145.754312799989,44.171892450001906,53537.90344824001 2024-08-28,04:42:28.000,241,10977393,12885,0,1724820147,13145.680213389998,44.27058027000021,53537.71479600001 2024-08-28,04:42:29.000,241,10977430,12925,0,1724820148,13145.639795529998,44.34107157000108,53537.505182400004 2024-08-28,04:42:30.000,241,10977441,13045,0,1724820149,13145.599377669998,44.42566113000066,53537.31653016 2024-08-28,04:42:31.000,241,10977442,12885,0,1724820150,13145.518541949998,44.51025069000025,53537.10691656 2024-08-28,04:42:32.000,241,10977389,12805,0,1724820151,13145.417497299997,44.5666437300024,53536.904290080005 2024-08-28,04:42:33.000,241,10977447,13125,0,1724820152,13145.289507410002,44.61598763999791,53536.666728000004 2024-08-28,04:42:34.000,241,10977413,13085,0,1724820153,13145.168253830001,44.68647893999878,53536.471088640006 2024-08-28,04:42:35.000,241,10977376,13085,0,1724820154,13144.95942821999,44.72877372000221,53536.24051368 2024-08-28,04:42:36.000,241,10977479,12845,0,1724820155,13144.84491095,44.77811762999772,53536.03788720001 2024-08-28,04:42:37.000,241,10977483,12725,0,1724820156,13144.7438663,44.813363280001795,53535.779363760004 2024-08-28,04:42:38.000,241,10977414,13165,0,1724820157,13144.568722239994,44.85565805999795,53535.53481456001 2024-08-28,04:42:39.000,241,10977422,12885,0,1724820158,13144.427259729993,44.89795284000138,53535.31122672 2024-08-28,04:42:40.000,241,10977441,12765,0,1724820159,13144.252115670002,44.90500197000074,53535.00379344001 2024-08-28,04:42:41.000,241,10977404,12925,0,1724820160,13144.117389469997,44.94729675000417,53534.83610256001 2024-08-28,04:42:42.000,241,10977439,12885,0,1724820161,13143.935509099996,44.96139501000289,53534.54963064001 2024-08-28,04:42:43.000,241,10977398,12685,0,1724820162,13143.74689242,44.989591530000325,53534.28412008001 2024-08-28,04:42:44.000,241,10977449,12965,0,1724820163,13143.591957289995,45.0107389199984,53534.10944208 2024-08-28,04:42:45.000,241,10977402,13125,0,1724820164,13143.423549539999,45.031886310003756,53533.788034560006 2024-08-28,04:42:46.000,241,10977444,12685,0,1724820165,13143.241669169998,45.06713196000055,53533.50854976 2024-08-28,04:42:47.000,241,10977467,12965,0,1724820166,13143.039579869997,45.08827934999863,53533.22207784 2024-08-28,04:42:48.000,241,10977457,12885,0,1724820167,13142.749918540001,45.08123021999927,53532.97752864 2024-08-28,04:42:49.000,241,10977427,12965,0,1724820168,13142.52762031,45.14467239000078,53532.73297944001 2024-08-28,04:42:50.000,241,10977474,12725,0,1724820169,13142.23795897999,45.172868909998215,53532.425546160004 2024-08-28,04:42:51.000,241,10977419,12965,0,1724820170,13141.934825029988,45.20106543000293,53532.21593256 2024-08-28,04:42:52.000,241,10977407,13045,0,1724820171,13141.638427389997,45.25040933999844,53531.84561520001 2024-08-28,04:42:53.000,241,10977485,12765,0,1724820172,13141.315084509995,45.24336020999908,53531.55914328001 2024-08-28,04:42:54.000,241,10977411,12885,0,1724820173,13141.005214249999,45.28565499000251,53531.24472288001 2024-08-28,04:42:55.000,241,10977436,12965,0,1724820174,13140.695343990003,45.30680238000059,53530.937289600006 2024-08-28,04:42:56.000,241,10977428,12965,0,1724820175,13140.452836830002,45.33499889999803,53530.62286920001 2024-08-28,04:42:57.000,241,10977419,13005,0,1724820176,13140.19012074,45.35614629000338,53530.35037152 2024-08-28,04:42:58.000,241,10977423,13165,0,1724820177,13139.92740465,45.391391940000176,53530.028964000005 2024-08-28,04:42:59.000,241,10977405,12965,0,1724820178,13139.637743319989,45.41253932999825,53529.7494792 2024-08-28,04:43:00.000,241,10977396,13045,0,1724820179,13139.361554609997,45.41253932999825,53529.42108456001 2024-08-28,04:43:01.000,241,10977374,12965,0,1724820180,13139.018002799996,45.46188324000104,53529.08570280001 2024-08-28,04:43:02.000,241,10977418,13125,0,1724820181,13138.694659919995,45.42663759000425,53528.77826952001 2024-08-28,04:43:03.000,241,10977452,13045,0,1724820182,13138.398262279989,45.43368672000361,53528.47782336 2024-08-28,04:43:04.000,241,10977389,12645,0,1724820183,13138.047974159992,45.4689323700004,53528.1424416 2024-08-28,04:43:05.000,241,10977453,13045,0,1724820184,13137.72463127999,45.48303062999912,53527.85596968 2024-08-28,04:43:06.000,241,10977404,13005,0,1724820185,13137.434969949994,45.4689323700004,53527.562510640004 2024-08-28,04:43:07.000,241,10977457,12925,0,1724820186,13137.131835999993,45.51122715000383,53527.227128880004 2024-08-28,04:43:08.000,241,10977458,12925,0,1724820187,13136.835438360002,45.49007975999848,53526.94065696 2024-08-28,04:43:09.000,241,10977415,12765,0,1724820188,13136.55251334,45.52532541000255,53526.66815928001 2024-08-28,04:43:10.000,241,10977426,12685,0,1724820189,13136.28979725,45.54647280000063,53526.31181616001 2024-08-28,04:43:11.000,241,10977429,13045,0,1724820190,13135.986663299998,45.54647280000063,53526.03931848 2024-08-28,04:43:12.000,241,10977396,12925,0,1724820191,13135.697001970002,45.52532541000255,53525.738872320006 2024-08-28,04:43:13.000,241,10977398,12965,0,1724820192,13135.35345016,45.56057105999935,53525.4174648 2024-08-28,04:43:14.000,241,10977436,12805,0,1724820193,13135.097470379995,45.54647280000063,53525.17990272001 2024-08-28,04:43:15.000,241,10977420,12765,0,1724820194,13134.780863809989,45.51122715000383,53524.87246944001 2024-08-28,04:43:16.000,241,10977446,12925,0,1724820195,13134.531620339993,45.47598149999976,53524.5790104 2024-08-28,04:43:17.000,241,10977424,12805,0,1724820196,13134.221750079996,45.447784980002325,53524.35542256 2024-08-28,04:43:18.000,241,10977409,12765,0,1724820197,13133.93208875,45.37729368000146,53524.03401504001 2024-08-28,04:43:19.000,241,10977414,13045,0,1724820198,13133.635691109994,45.29270412000187,53523.74754312001 2024-08-28,04:43:20.000,241,10977497,12965,0,1724820199,13133.312348229992,45.222212820001005,53523.47504544 2024-08-28,04:43:21.000,241,10977416,12805,0,1724820200,13133.036159520001,45.17991804000485,53523.202547760004 2024-08-28,04:43:22.000,241,10977418,13205,0,1724820201,13132.71281664,45.10237761000462,53522.91607584 2024-08-28,04:43:23.000,241,10977391,12885,0,1724820202,13132.429891619999,45.045984570002474,53522.64357816001 2024-08-28,04:43:24.000,241,10977430,13085,0,1724820203,13132.167175529998,44.96139501000289,53522.39902896 2024-08-28,04:43:25.000,241,10977424,13005,0,1724820204,13131.857305270001,44.89795284000138,53522.15447976 2024-08-28,04:43:26.000,241,10977465,12765,0,1724820205,13131.53396239,44.8768054500033,53521.85403360001 2024-08-28,04:43:27.000,241,10977414,12925,0,1724820206,13131.311664159999,44.869756320003944,53521.63743288001 2024-08-28,04:43:28.000,241,10977375,12805,0,1724820207,13131.048948069998,44.83451066999987,53521.39288368 2024-08-28,04:43:29.000,241,10977388,12965,0,1724820208,13130.766023049997,44.72877372000221,53521.13436024001 2024-08-28,04:43:30.000,241,10977386,12965,0,1724820209,13130.530252199991,44.70057720000477,53520.86186256 2024-08-28,04:43:31.000,241,10977367,13005,0,1724820210,13130.27427242,44.644184160002624,53520.68019744001 2024-08-28,04:43:32.000,241,10977381,12805,0,1724820211,13130.011556329999,44.594840249999834,53520.40071264 2024-08-28,04:43:33.000,241,10977466,12765,0,1724820212,13129.735367619993,44.50320156000089,53520.19109904 2024-08-28,04:43:34.000,241,10977410,12965,0,1724820213,13129.513069389992,44.44680851999874,53519.93956272001 2024-08-28,04:43:35.000,241,10977393,12685,0,1724820214,13129.23014436999,44.39041548000387,53519.72994912 2024-08-28,04:43:36.000,241,10977410,12925,0,1724820215,13129.061736619995,44.28467852999893,53519.464438560004 2024-08-28,04:43:37.000,241,10977377,12765,0,1724820216,13128.84617469999,44.2071380999987,53519.27578632 2024-08-28,04:43:38.000,241,10977411,12645,0,1724820217,13128.671030639998,44.136646799997834,53519.0591856 2024-08-28,04:43:39.000,241,10977379,12965,0,1724820218,13128.448732409997,44.03795897999953,53518.863546240005 2024-08-28,04:43:40.000,241,10977377,13045,0,1724820219,13128.260115730001,44.009762460002094,53518.695855360005 2024-08-28,04:43:41.000,241,10977393,12925,0,1724820220,13128.071499049991,43.946320290000585,53518.49322888 2024-08-28,04:43:42.000,241,10977413,12885,0,1724820221,13127.88961867999,43.86877986000036,53518.26265392001 2024-08-28,04:43:43.000,241,10977382,12605,0,1724820222,13127.71447462,43.85468160000164,53518.17182136 2024-08-28,04:43:44.000,241,10977408,12925,0,1724820223,13127.599957349994,43.81238681999821,53518.05304032 2024-08-28,04:43:45.000,241,10977438,12845,0,1724820224,13127.418076979993,43.80533768999885,53517.79451688 2024-08-28,04:43:46.000,241,10977394,12765,0,1724820225,13127.229460299997,43.73484638999798,53517.640800240006 2024-08-28,04:43:47.000,241,10977431,12885,0,1724820226,13127.027370999996,43.720748129999265,53517.45913512 2024-08-28,04:43:48.000,241,10977421,12645,0,1724820227,13126.865699559996,43.67140422000375,53517.305418480006 2024-08-28,04:43:49.000,241,10977428,13085,0,1724820228,13126.704028119995,43.6502568299984,53517.16567608 2024-08-28,04:43:50.000,241,10977372,12845,0,1724820229,13126.52888405999,43.64320769999904,53517.067856400005 2024-08-28,04:43:51.000,241,10977382,12885,0,1724820230,13126.394157859999,43.6502568299984,53516.87221704001 2024-08-28,04:43:52.000,241,10977400,13165,0,1724820231,13126.326794759989,43.67845335000311,53516.70452616001 2024-08-28,04:43:53.000,241,10977368,12925,0,1724820232,13126.171859629998,43.720748129999265,53516.57177088 2024-08-28,04:43:54.000,241,10977393,12885,0,1724820233,13126.030397119997,43.74894465000398,53516.397092880004 2024-08-28,04:43:55.000,241,10977387,12805,0,1724820234,13125.909143539997,43.770092040002055,53516.28529896 2024-08-28,04:43:56.000,241,10977406,12925,0,1724820235,13125.774417339991,43.770092040002055,53516.082672480006 2024-08-28,04:43:57.000,241,10977432,12765,0,1724820236,13125.673372689991,43.88287811999908,53515.963891440006 2024-08-28,04:43:58.000,241,10977348,13085,0,1724820237,13125.585800659996,43.995664200003375,53515.82414904 2024-08-28,04:43:59.000,241,10977385,12925,0,1724820238,13125.484756009995,44.129597669998475,53515.628509680006 2024-08-28,04:44:00.000,241,10977435,13085,0,1724820239,13125.444338149995,44.348120700000436,53515.36998624 2024-08-28,04:44:01.000,241,10977403,12925,0,1724820240,13125.403920289995,44.43975938999938,53515.055565840004 2024-08-28,04:44:02.000,241,10977379,12765,0,1724820241,13125.525173869995,44.29172765999829,53514.66428712001 2024-08-28,04:44:03.000,241,10977363,12925,0,1724820242,13125.63969114,43.593863790003525,53514.32890536001 2024-08-28,04:44:04.000,241,10977405,12925,0,1724820243,13125.37023873999,42.07125171000371,53513.930639520004 2024-08-28,04:44:05.000,241,10977415,12725,0,1724820244,13124.204857109995,39.88602140999865,53513.74198728 2024-08-28,04:44:06.000,241,10977373,12805,0,1724820245,13122.035765289991,38.36340932999883,53513.8887168 2024-08-28,04:44:07.000,241,10977393,12885,0,1724820246,13120.243906829994,39.24455057999876,53514.070381920006 2024-08-28,04:44:08.000,241,10977430,12965,0,1724820247,13120.270852069989,41.465026530000614,53514.27999552001 2024-08-28,04:44:09.000,241,10977359,13165,0,1724820248,13121.240880709993,43.22730903000047,53514.46166064 2024-08-28,04:44:10.000,241,10977404,12925,0,1724820249,13121.75284026999,43.537470750001376,53514.77608104 2024-08-28,04:44:11.000,241,10977440,13005,0,1724820250,13121.75284026999,43.20616164000239,53514.95075904001 2024-08-28,04:44:12.000,241,10977388,13205,0,1724820251,13121.665268239994,42.846656009998696,53515.13242416 2024-08-28,04:44:13.000,241,10977399,12765,0,1724820252,13121.638323,42.66337863000081,53515.2512052 2024-08-28,04:44:14.000,241,10977417,12965,0,1724820253,13121.63158668999,42.53649428999779,53515.181334 2024-08-28,04:44:15.000,241,10977392,12565,0,1724820254,13121.65853193,42.53649428999779,53515.244218080006 2024-08-28,04:44:16.000,241,10977409,12765,0,1724820255,13121.564223589994,42.59288732999994,53515.25819232 2024-08-28,04:44:17.000,241,10977352,13005,0,1724820256,13121.503596799994,42.59288732999994,53515.30710216 2024-08-28,04:44:18.000,241,10977434,12885,0,1724820257,13121.409288459989,42.5999364599993,53515.32806352 2024-08-28,04:44:19.000,241,10977386,13005,0,1724820258,13121.335189049998,42.65632950000145,53515.28614080001 2024-08-28,04:44:20.000,241,10977400,13125,0,1724820259,13121.321716429993,42.684526019998884,53515.3210764 2024-08-28,04:44:21.000,241,10977383,12805,0,1724820260,13121.261089639993,42.69157514999824,53515.30011504 2024-08-28,04:44:22.000,241,10977413,12805,0,1724820261,13121.207199160002,42.64928037000209,53515.25819232 2024-08-28,04:44:23.000,241,10977398,13005,0,1724820262,13121.146572370002,42.62813298000401,53515.293127920006 2024-08-28,04:44:24.000,241,10977382,12965,0,1724820263,13121.072472959997,42.59288732999994,53515.32806352 2024-08-28,04:44:25.000,241,10977413,13245,0,1724820264,13120.998373549992,42.57878907000122,53515.293127920006 2024-08-28,04:44:26.000,241,10977391,12925,0,1724820265,13120.924274140001,42.57878907000122,53515.244218080006 2024-08-28,04:44:27.000,241,10977378,12965,0,1724820266,13120.917537829991,42.52944515999843,53515.28614080001 2024-08-28,04:44:28.000,241,10977397,12845,0,1724820267,13120.850174729996,42.52944515999843,53515.23723096001 2024-08-28,04:44:29.000,241,10977402,13205,0,1724820268,13120.850174729996,42.47305212000356,53515.27915368 2024-08-28,04:44:30.000,241,10977398,12965,0,1724820269,13120.80302056,42.4660029900042,53515.244218080006 2024-08-28,04:44:31.000,241,10977381,13005,0,1724820270,13120.80302056,42.41665908000141,53515.19530824001 2024-08-28,04:44:32.000,241,10977405,12885,0,1724820271,13120.72218484,42.42370821000077,53515.23024384 2024-08-28,04:44:33.000,241,10977375,12685,0,1724820272,13120.69523959999,42.40256082000269,53515.23024384 2024-08-28,04:44:34.000,241,10977426,13125,0,1724820273,13120.65482173999,42.38846256000397,53515.174346880005 2024-08-28,04:44:35.000,241,10977414,12805,0,1724820274,13120.60093126,42.42370821000077,53515.223256720004 2024-08-28,04:44:36.000,241,10977399,13005,0,1724820275,13120.627876499995,42.451904729998205,53515.181334 2024-08-28,04:44:37.000,241,10977431,13485,0,1724820276,13120.61440387999,42.48010125000292,53515.20229536 2024-08-28,04:44:38.000,241,10977448,13125,0,1724820277,13120.61440387999,42.47305212000356,53515.20229536 2024-08-28,04:44:39.000,241,10977413,12965,0,1724820278,13120.58072233,42.48715038000228,53515.16735976001 2024-08-28,04:44:40.000,241,10977418,12965,0,1724820279,13120.506622919995,42.53649428999779,53515.18832112 2024-08-28,04:44:41.000,241,10977437,12645,0,1724820280,13120.425787199994,42.53649428999779,53515.104475680004 2024-08-28,04:44:42.000,241,10977434,13005,0,1724820281,13120.338215169999,42.5999364599993,53515.16037264 2024-08-28,04:44:43.000,241,10977392,12965,0,1724820282,13120.230434209989,42.63518211000337,53515.14639840001 2024-08-28,04:44:44.000,241,10977456,12725,0,1724820283,13120.095708009998,42.7127225400036,53515.13242416 2024-08-28,04:44:45.000,241,10977428,12965,0,1724820284,13119.947509190002,42.74796819000039,53515.02063024 2024-08-28,04:44:46.000,241,10977388,12845,0,1724820285,13119.806046680002,42.79731210000318,53515.03460448 2024-08-28,04:44:47.000,241,10977414,13285,0,1724820286,13119.664584170001,42.82550862000062,53515.01364312 2024-08-28,04:44:48.000,241,10977404,12765,0,1724820287,13119.50291273,42.87485253000341,53514.91582344 2024-08-28,04:44:49.000,241,10977432,12725,0,1724820288,13119.30082343,42.952392960003635,53514.91582344 2024-08-28,04:44:50.000,241,10977421,12925,0,1724820289,13119.139151989999,42.99468773999979,53514.908836320006 2024-08-28,04:44:51.000,241,10977421,12805,0,1724820290,13118.943798999993,43.04403165000258,53514.887874960004 2024-08-28,04:44:52.000,241,10977484,12925,0,1724820291,13118.741709699992,43.05108078000194,53514.838965120005 2024-08-28,04:44:53.000,241,10977436,12925,0,1724820292,13118.532884089997,43.128621210002166,53514.7271712 2024-08-28,04:44:54.000,241,10977464,12845,0,1724820293,13118.371212649996,43.142719470000884,53514.671274240005 2024-08-28,04:44:55.000,241,10977402,12805,0,1724820294,13118.209541209995,43.142719470000884,53514.63633864 2024-08-28,04:44:56.000,241,10977436,12845,0,1724820295,13118.07481500999,43.185014250004315,53514.56646744001 2024-08-28,04:44:57.000,241,10977438,13365,0,1724820296,13117.97377035999,43.192063380003674,53514.54550608001 2024-08-28,04:44:58.000,241,10977430,12925,0,1724820297,13117.839044159999,43.19911251000303,53514.44069928 2024-08-28,04:44:59.000,241,10977406,12965,0,1724820298,13117.711054269988,43.20616164000239,53514.46864776 2024-08-28,04:45:00.000,241,10977442,13085,0,1724820299,13117.596536999998,43.24140728999919,53514.39178944 2024-08-28,04:45:01.000,241,10977403,13085,0,1724820300,13117.455074489997,43.26255468000454,53514.32890536001 2024-08-28,04:45:02.000,241,10977408,12605,0,1724820301,13117.347293530001,43.318947719999414,53514.27999552001 2024-08-28,04:45:03.000,241,10977468,13125,0,1724820302,13117.219303639991,43.32599684999877,53514.24505992 2024-08-28,04:45:04.000,241,10977436,13165,0,1724820303,13117.111522679996,43.38943902000028,53514.25204704 2024-08-28,04:45:05.000,241,10977420,12925,0,1724820304,13117.01721433999,43.41058640999836,53514.10531752 2024-08-28,04:45:06.000,241,10977415,13085,0,1724820305,13116.87575182999,43.45993032000115,53514.119291760006 2024-08-28,04:45:07.000,241,10977449,12765,0,1724820306,13116.76123456,43.495175969997945,53514.04243344001 2024-08-28,04:45:08.000,241,10977424,13165,0,1724820307,13116.606299429994,43.50222510000458,53514.00749784 2024-08-28,04:45:09.000,241,10977484,12885,0,1724820308,13116.417682749998,43.593863790003525,53513.90967816 2024-08-28,04:45:10.000,241,10977442,13285,0,1724820309,13116.282956549992,43.62206031000096,53513.881729680004 2024-08-28,04:45:11.000,241,10977389,12965,0,1724820310,13116.080867249992,43.65730595999776,53513.77692288001 2024-08-28,04:45:12.000,241,10977430,12965,0,1724820311,13116.000031529991,43.67845335000311,53513.7489744 2024-08-28,04:45:13.000,241,10977429,13205,0,1724820312,13115.872041639996,43.70664987000055,53513.7489744 2024-08-28,04:45:14.000,241,10977417,12885,0,1724820313,13115.73731543999,43.720748129999265,53513.67211608 2024-08-28,04:45:15.000,241,10977418,12805,0,1724820314,13115.568907689994,43.69960074000119,53513.58128352 2024-08-28,04:45:16.000,241,10977431,12965,0,1724820315,13115.393763629989,43.69960074000119,53513.546347920004 2024-08-28,04:45:17.000,241,10977440,12805,0,1724820316,13115.225355879993,43.713698999999906,53513.45551536 2024-08-28,04:45:18.000,241,10977414,12885,0,1724820317,13115.151256470002,43.81238681999821,53513.40660552 2024-08-28,04:45:19.000,241,10977407,13045,0,1724820318,13114.996321339997,43.79123943000013,53513.33673432 2024-08-28,04:45:20.000,241,10977443,12925,0,1724820319,13114.875067759996,43.80533768999885,53513.26686312 2024-08-28,04:45:21.000,241,10977389,12885,0,1724820320,13114.72686894,43.81238681999821,53513.21795328 2024-08-28,04:45:22.000,241,10977433,13045,0,1724820321,13114.551724879995,43.80533768999885,53513.14808208 2024-08-28,04:45:23.000,241,10977443,13045,0,1724820322,13114.41699867999,43.826485080004204,53513.14109496 2024-08-28,04:45:24.000,241,10977435,12845,0,1724820323,13114.282272479999,43.819435950004845,53513.12712072 2024-08-28,04:45:25.000,241,10977408,12965,0,1724820324,13114.154282589989,43.819435950004845,53513.03628816001 2024-08-28,04:45:26.000,241,10977450,13045,0,1724820325,13113.952193290002,43.819435950004845,53513.00135256 2024-08-28,04:45:27.000,241,10977439,13005,0,1724820326,13113.857884949997,43.80533768999885,53512.91750712001 2024-08-28,04:45:28.000,241,10977400,12845,0,1724820327,13113.736631369997,43.80533768999885,53512.91750712001 2024-08-28,04:45:29.000,241,10977464,13125,0,1724820328,13113.601905169991,43.79123943000013,53512.84763592001 2024-08-28,04:45:30.000,241,10977368,12765,0,1724820329,13113.44697004,43.81238681999821,53512.76379048 2024-08-28,04:45:31.000,241,10977408,13085,0,1724820330,13113.26508967,43.819435950004845,53512.707893520004 2024-08-28,04:45:32.000,241,10977393,12845,0,1724820331,13113.09668191999,43.87582898999972,53512.64500944 2024-08-28,04:45:33.000,241,10977402,12805,0,1724820332,13112.908065239993,43.896976379997795,53512.610073840005 2024-08-28,04:45:34.000,241,10977390,12965,0,1724820333,13112.692503320002,43.946320290000585,53512.561164000006 2024-08-28,04:45:35.000,241,10977411,12925,0,1724820334,13112.503886639992,43.953369419999945,53512.49827992 2024-08-28,04:45:36.000,241,10977456,12885,0,1724820335,13112.30853365,43.98156594000466,53512.42840872 2024-08-28,04:45:37.000,241,10977399,12925,0,1724820336,13112.16033482999,43.995664200003375,53512.393473120006 2024-08-28,04:45:38.000,241,10977386,12725,0,1724820337,13111.92456398,44.01681159000145,53512.33058904 2024-08-28,04:45:39.000,241,10977437,13045,0,1724820338,13111.756156229989,44.05910637000488,53512.323601920005 2024-08-28,04:45:40.000,241,10977379,12925,0,1724820339,13111.554066930003,44.04500810999889,53512.24674360001 2024-08-28,04:45:41.000,241,10977417,12885,0,1724820340,13111.331768700002,44.06615550000424,53512.09302696 2024-08-28,04:45:42.000,241,10977433,13085,0,1724820341,13111.075788919996,44.06615550000424,53512.13494968 2024-08-28,04:45:43.000,241,10977454,12925,0,1724820342,13110.78612759,44.03795897999953,53512.0720656 2024-08-28,04:45:44.000,241,10977431,12805,0,1724820343,13110.563829359999,44.10140115000104,53512.02315576 2024-08-28,04:45:45.000,241,10977420,13165,0,1724820344,13110.321322199998,44.10140115000104,53511.988220160005 2024-08-28,04:45:46.000,241,10977400,13045,0,1724820345,13110.072078730002,44.15779419000319,53511.88341336001 2024-08-28,04:45:47.000,241,10977434,12725,0,1724820346,13109.856516809996,44.15074506000383,53511.834503519996 2024-08-28,04:45:48.000,241,10977415,12925,0,1724820347,13109.634218579995,44.15074506000383,53511.79258080001 2024-08-28,04:45:49.000,241,10977444,13005,0,1724820348,13109.41865665999,44.15779419000319,53511.7576452 2024-08-28,04:45:50.000,241,10977426,13005,0,1724820349,13109.189622119993,44.15074506000383,53511.65982552 2024-08-28,04:45:51.000,241,10977399,13125,0,1724820350,13108.994269130002,44.171892450001906,53511.59694144001 2024-08-28,04:45:52.000,241,10977397,13125,0,1724820351,13108.785443519992,44.16484332000255,53511.555018720006 2024-08-28,04:45:53.000,241,10977409,13165,0,1724820352,13108.59009053,44.15074506000383,53511.49213464 2024-08-28,04:45:54.000,241,10977416,13165,0,1724820353,13108.40147384999,44.11549940999976,53511.42925056001 2024-08-28,04:45:55.000,241,10977433,12645,0,1724820354,13108.246538719999,44.09435202000168,53511.38034072001 2024-08-28,04:45:56.000,241,10977420,12765,0,1724820355,13108.078130969989,44.09435202000168,53511.31046952001 2024-08-28,04:45:57.000,241,10977402,12805,0,1724820356,13107.929932149993,44.1084502800004,53511.268546800005 2024-08-28,04:45:58.000,241,10977447,13005,0,1724820357,13107.768260709992,44.1084502800004,53511.268546800005 2024-08-28,04:45:59.000,241,10977442,13045,0,1724820358,13107.707633919992,44.136646799997834,53511.15675288 2024-08-28,04:46:00.000,241,10977411,12965,0,1724820359,13107.545962479991,44.11549940999976,53511.100855920005 2024-08-28,04:46:01.000,241,10977417,13045,0,1724820360,13107.485335689991,44.171892450001906,53511.11483016 2024-08-28,04:46:02.000,241,10977465,12765,0,1724820361,13107.41123628,44.221236360004696,53511.051946080006 2024-08-28,04:46:03.000,241,10977451,12765,0,1724820362,13107.39102735,44.28467852999893,53511.02399760001 2024-08-28,04:46:04.000,241,10977431,12845,0,1724820363,13107.33040056,44.30582592000428,53510.97508776001 2024-08-28,04:46:05.000,241,10977426,12845,0,1724820364,13107.28324638999,44.28467852999893,53510.989062 2024-08-28,04:46:06.000,241,10977424,13125,0,1724820365,13107.20241066999,44.29172765999829,53510.94015216 2024-08-28,04:46:07.000,241,10977441,13125,0,1724820366,13107.094629709994,44.29172765999829,53510.89822944 2024-08-28,04:46:08.000,241,10977431,12925,0,1724820367,13106.973376129994,44.27762939999957,53510.82137112 2024-08-28,04:46:09.000,241,10977452,12925,0,1724820368,13106.879067789989,44.30582592000428,53510.80739688001 2024-08-28,04:46:10.000,241,10977418,12965,0,1724820369,13106.764550519998,44.27058027000021,53510.80040976 2024-08-28,04:46:11.000,241,10977422,12885,0,1724820370,13106.703923729998,44.27058027000021,53510.73752568001 2024-08-28,04:46:12.000,241,10977400,12925,0,1724820371,13106.703923729998,44.27762939999957,53510.765474160005 2024-08-28,04:46:13.000,241,10977367,12925,0,1724820372,13106.636560630002,44.31287505000364,53510.70957720001 2024-08-28,04:46:14.000,241,10977428,12805,0,1724820373,13106.596142770002,44.26353114000085,53510.63271888 2024-08-28,04:46:15.000,241,10977434,12605,0,1724820374,13106.495098120002,44.298776789997646,53510.62573176 2024-08-28,04:46:16.000,241,10977400,13125,0,1724820375,13106.434471330002,44.31287505000364,53510.6047704 2024-08-28,04:46:17.000,241,10977411,13005,0,1724820376,13106.387317159992,44.33402244000172,53510.56983480001 2024-08-28,04:46:18.000,241,10977429,12805,0,1724820377,13106.27279989,44.34107157000108,53510.548873440006 2024-08-28,04:46:19.000,241,10977412,13005,0,1724820378,13106.17175524,44.362218959999154,53510.50695072 2024-08-28,04:46:20.000,241,10977436,12925,0,1724820379,13106.02355641999,44.31287505000364,53510.45105376001 2024-08-28,04:46:21.000,241,10977412,12965,0,1724820380,13105.84841236,44.298776789997646,53510.45105376001 2024-08-28,04:46:22.000,241,10977427,12965,0,1724820381,13105.632850439993,44.30582592000428,53510.40214392001 2024-08-28,04:46:23.000,241,10977400,12765,0,1724820382,13105.417288520002,44.30582592000428,53510.37419544001 2024-08-28,04:46:24.000,241,10977430,12605,0,1724820383,13105.275826010002,44.29172765999829,53510.29035 2024-08-28,04:46:25.000,241,10977442,12845,0,1724820384,13105.05352778,44.27058027000021,53510.262401520005 2024-08-28,04:46:26.000,241,10977416,12765,0,1724820385,13104.91206527,44.27058027000021,53510.22746592 2024-08-28,04:46:27.000,241,10977405,13005,0,1724820386,13104.76386644999,44.24238375000277,53510.13663336001 2024-08-28,04:46:28.000,241,10977478,12885,0,1724820387,13104.60219500999,44.24943288000213,53510.12964624 2024-08-28,04:46:29.000,241,10977444,13085,0,1724820388,13104.413578329993,44.228285490004055,53510.10169776 2024-08-28,04:46:30.000,241,10977432,12805,0,1724820389,13104.238434270002,44.16484332000255,53509.989903839996 2024-08-28,04:46:31.000,241,10977418,12805,0,1724820390,13104.016136040002,44.15074506000383,53509.927019760005 2024-08-28,04:46:32.000,241,10977431,12605,0,1724820391,13103.77362888,44.136646799997834,53509.84317432 2024-08-28,04:46:33.000,241,10977404,12765,0,1724820392,13103.578275889995,44.05910637000488,53509.84317432 2024-08-28,04:46:34.000,241,10977485,12925,0,1724820393,13103.355977659994,44.009762460002094,53509.759328880005 2024-08-28,04:46:35.000,241,10977429,12805,0,1724820394,13103.153888359993,43.946320290000585,53509.66849632 2024-08-28,04:46:36.000,241,10977452,13085,0,1724820395,13102.945062749997,43.939271160001226,53509.6265736 2024-08-28,04:46:37.000,241,10977439,12885,0,1724820396,13102.776655000001,43.90402551000443,53509.521766800004 2024-08-28,04:46:38.000,241,10977482,13125,0,1724820397,13102.588038319991,43.84058334000292,53509.45888272 2024-08-28,04:46:39.000,241,10977409,12765,0,1724820398,13102.500466289996,43.79123943000013,53509.44490848001 2024-08-28,04:46:40.000,241,10977457,12885,0,1724820399,13102.379212709995,43.73484638999798,53509.40298576 2024-08-28,04:46:41.000,241,10977445,12965,0,1724820400,13102.278168059995,43.69960074000119,53509.28420472 2024-08-28,04:46:42.000,241,10977408,13045,0,1724820401,13102.197332339994,43.63615856999968,53509.23529488 2024-08-28,04:46:43.000,241,10977450,12805,0,1724820402,13102.109760309999,43.593863790003525,53509.15144944001 2024-08-28,04:46:44.000,241,10977447,12805,0,1724820403,13102.022188279989,43.52337249000266,53509.15144944001 2024-08-28,04:46:45.000,241,10977425,12885,0,1724820404,13101.948088869998,43.46697945000051,53509.09555248 2024-08-28,04:46:46.000,241,10977409,13005,0,1724820405,13101.880725769988,43.43878293000307,53509.01170704001 2024-08-28,04:46:47.000,241,10977439,12885,0,1724820406,13101.786417429998,43.44583206000243,53509.01170704001 2024-08-28,04:46:48.000,241,10977441,12765,0,1724820407,13101.772944809993,43.38943902000028,53508.91388736001 2024-08-28,04:46:49.000,241,10977466,12685,0,1724820408,13101.692109089992,43.354193370003486,53508.88593888 2024-08-28,04:46:50.000,241,10977474,12765,0,1724820409,13101.745999569997,43.32599684999877,53508.83702904 2024-08-28,04:46:51.000,241,10977427,13125,0,1724820410,13101.739263260002,43.29780033000134,53508.76715784 2024-08-28,04:46:52.000,241,10977443,12965,0,1724820411,13101.799890050002,43.255505549997906,53508.704273760006 2024-08-28,04:46:53.000,241,10977418,12965,0,1724820412,13101.880725769988,43.20616164000239,53508.66933816 2024-08-28,04:46:54.000,241,10977451,13005,0,1724820413,13102.001979349989,43.1568177299996,53508.62042832 2024-08-28,04:46:55.000,241,10977428,12925,0,1724820414,13102.076078759994,43.07222817000002,53508.52260864 2024-08-28,04:46:56.000,241,10977425,12805,0,1724820415,13102.16365078999,43.00173686999915,53508.45972456001 2024-08-28,04:46:57.000,241,10977436,13085,0,1724820416,13102.27143175,42.952392960003635,53508.49466016 2024-08-28,04:46:58.000,241,10977405,13165,0,1724820417,13102.39268533,42.92419643999892,53508.41081472001 2024-08-28,04:46:59.000,241,10977462,13045,0,1724820418,13102.49372998,42.910098180000205,53508.39684048 2024-08-28,04:47:00.000,241,10977406,12605,0,1724820419,13102.635192490001,42.853705139998056,53508.39684048 2024-08-28,04:47:01.000,241,10977391,12765,0,1724820420,13102.736237140001,42.79731210000318,53508.347930640004 2024-08-28,04:47:02.000,241,10977381,12845,0,1724820421,13102.837281790002,42.733869930001674,53508.27805944 2024-08-28,04:47:03.000,241,10977417,13205,0,1724820422,13102.884435959997,42.726820800002315,53508.2640852 2024-08-28,04:47:04.000,241,10977375,13205,0,1724820423,13102.965271679997,42.719771670002956,53508.2291496 2024-08-28,04:47:05.000,241,10977408,12965,0,1724820424,13103.066316329998,42.670427760000166,53508.20818824 2024-08-28,04:47:06.000,241,10977416,12765,0,1724820425,13103.093261569993,42.59288732999994,53508.14530416001 2024-08-28,04:47:07.000,241,10977418,12765,0,1724820426,13103.140415739988,42.52944515999843,53508.0894072 2024-08-28,04:47:08.000,241,10977412,12965,0,1724820427,13103.174097289993,42.47305212000356,53508.082420080005 2024-08-28,04:47:09.000,241,10977402,12765,0,1724820428,13103.268405629999,42.42370821000077,53508.06145872 2024-08-28,04:47:10.000,241,10977388,12805,0,1724820429,13103.36271396999,42.36731516999862,53508.04748448 2024-08-28,04:47:11.000,241,10977404,12725,0,1724820430,13103.43007707,42.24747996000224,53508.012548880004 2024-08-28,04:47:12.000,241,10977369,12845,0,1724820431,13103.50417647999,42.17698866000137,53507.963639040005 2024-08-28,04:47:13.000,241,10977370,12845,0,1724820432,13103.61195744,42.07125171000371,53507.92870344 2024-08-28,04:47:14.000,241,10977420,13085,0,1724820433,13103.719738399996,41.96551475999877,53507.90774208001 2024-08-28,04:47:15.000,241,10977364,12885,0,1724820434,13103.847728289991,41.83863042000303,53507.88678072001 2024-08-28,04:47:16.000,241,10977413,12765,0,1724820435,13103.942036629996,41.71879520999937,53507.85883224001 2024-08-28,04:47:17.000,241,10977387,13205,0,1724820436,13104.056553900002,41.56371434999892,53507.85184512 2024-08-28,04:47:18.000,241,10977419,12685,0,1724820437,13104.150862239992,41.44387914000254,53507.80992240001 2024-08-28,04:47:19.000,241,10977437,12845,0,1724820438,13104.218225340002,41.38748610000039,53507.76101256 2024-08-28,04:47:20.000,241,10977410,12925,0,1724820439,13104.292324749993,41.31699479999952,53507.747038320005 2024-08-28,04:47:21.000,241,10977418,13045,0,1724820440,13104.373160469993,41.19011046000378,53507.75402544 2024-08-28,04:47:22.000,241,10977373,12925,0,1724820441,13104.400105709989,41.11961916000291,53507.71210272 2024-08-28,04:47:23.000,241,10977416,12765,0,1724820442,13104.467468809999,40.999783949999255,53507.68415424 2024-08-28,04:47:24.000,241,10977409,13005,0,1724820443,13104.494414049994,40.872899610003515,53507.65620576 2024-08-28,04:47:25.000,241,10977426,13165,0,1724820444,13104.568513459999,40.79535918000329,53507.65620576 2024-08-28,04:47:26.000,241,10977433,12885,0,1724820445,13104.615667629994,40.70372049000434,53507.59332168 2024-08-28,04:47:27.000,241,10977400,13125,0,1724820446,13104.716712279995,40.56273789000261,53507.628257280005 2024-08-28,04:47:28.000,241,10977394,12805,0,1724820447,13104.777339069995,40.47814833000302,53507.59332168 2024-08-28,04:47:29.000,241,10977445,13005,0,1724820448,13104.84470216999,40.34421486000065,53507.55139896001 2024-08-28,04:47:30.000,241,10977377,12525,0,1724820449,13104.96595574999,40.29487094999786,53507.495502 2024-08-28,04:47:31.000,241,10977389,13045,0,1724820450,13105.01310992,40.1538883500034,53507.47454064001 2024-08-28,04:47:32.000,241,10977428,13005,0,1724820451,13105.100681949996,40.0411022699991,53507.47454064001 2024-08-28,04:47:33.000,241,10977421,12885,0,1724820452,13105.208462909992,39.907168800004,53507.45357928001 2024-08-28,04:47:34.000,241,10977403,12925,0,1724820453,13105.309507559992,39.80143184999906,53507.46755352 2024-08-28,04:47:35.000,241,10977451,12965,0,1724820454,13105.424024829998,39.68159664000268,53507.46755352 2024-08-28,04:47:36.000,241,10977402,12965,0,1724820455,13105.538542099988,39.589957950003736,53507.45357928001 2024-08-28,04:47:37.000,241,10977437,13205,0,1724820456,13105.639586749989,39.52651578000223,53507.46755352 2024-08-28,04:47:38.000,241,10977439,12765,0,1724820457,13105.747367709999,39.43487709000328,53507.40466944001 2024-08-28,04:47:39.000,241,10977387,13125,0,1724820458,13105.86188497999,39.378484050001134,53507.3906952 2024-08-28,04:47:40.000,241,10977420,12845,0,1724820459,13105.98313855999,39.30799275000027,53507.38370808001 2024-08-28,04:47:41.000,241,10977441,12525,0,1724820460,13106.14480999999,39.21635406000132,53507.38370808001 2024-08-28,04:47:42.000,241,10977381,12885,0,1724820461,13106.259327269996,39.11766624000302,53507.362746720006 2024-08-28,04:47:43.000,241,10977496,13085,0,1724820462,13106.414262400001,39.01192928999808,53507.37672096 2024-08-28,04:47:44.000,241,10977441,12725,0,1724820463,13106.508570739992,38.94848712000385,53507.37672096 2024-08-28,04:47:45.000,241,10977437,12805,0,1724820464,13106.670242179993,38.82865191000019,53507.362746720006 2024-08-28,04:47:46.000,241,10977390,12685,0,1724820465,13106.778023139988,38.786357130004035,53507.3906952 2024-08-28,04:47:47.000,241,10977369,13005,0,1724820466,13106.932958269994,38.744062350000604,53507.37672096 2024-08-28,04:47:48.000,241,10977352,12805,0,1724820467,13107.04073922999,38.680620179999096,53507.362746720006 2024-08-28,04:47:49.000,241,10977435,12965,0,1724820468,13107.236092219995,38.680620179999096,53507.36973384 2024-08-28,04:47:50.000,241,10977453,12885,0,1724820469,13107.38429103999,38.6453745300023,53507.39768232 2024-08-28,04:47:51.000,241,10977420,12885,0,1724820470,13107.478599379996,38.6453745300023,53507.40466944001 2024-08-28,04:47:52.000,241,10977421,12925,0,1724820471,13107.653743440002,38.617178010004864,53507.4256308 2024-08-28,04:47:53.000,241,10977400,12765,0,1724820472,13107.774997020002,38.58898149000015,53507.39768232 2024-08-28,04:47:54.000,241,10977444,12965,0,1724820473,13107.896250600003,38.553735840003355,53507.3906952 2024-08-28,04:47:55.000,241,10977419,12605,0,1724820474,13108.024240489998,38.46914628000377,53507.43261792001 2024-08-28,04:47:56.000,241,10977446,12685,0,1724820475,13108.19938454999,38.46914628000377,53507.41864368 2024-08-28,04:47:57.000,241,10977432,12765,0,1724820476,13108.32063812999,38.34931107000011,53507.45357928001 2024-08-28,04:47:58.000,241,10977379,13205,0,1724820477,13108.475573259995,38.285868899998604,53507.43261792001 2024-08-28,04:47:59.000,241,10977459,12845,0,1724820478,13108.67092625,38.17308282000158,53507.43261792001 2024-08-28,04:48:00.000,241,10977419,12925,0,1724820479,13108.839333999997,38.08144413000264,53507.43261792001 2024-08-28,04:48:01.000,241,10977415,12685,0,1724820480,13109.001005439997,37.98275631000433,53507.48152776001 2024-08-28,04:48:02.000,241,10977460,13125,0,1724820481,13109.236776289988,37.912265010003466,53507.48152776001 2024-08-28,04:48:03.000,241,10977415,13005,0,1724820482,13109.391711419994,37.83472458000324,53507.54441184 2024-08-28,04:48:04.000,241,10977375,13085,0,1724820483,13109.62748227,37.7289876299983,53507.579347440005 2024-08-28,04:48:05.000,241,10977406,12965,0,1724820484,13109.8497805,37.686692850002146,53507.59332168 2024-08-28,04:48:06.000,241,10977411,13085,0,1724820485,13110.078815039997,37.524562860002334,53507.64223152001 2024-08-28,04:48:07.000,241,10977446,13045,0,1724820486,13110.368476369993,37.48931720999826,53507.628257280005 2024-08-28,04:48:08.000,241,10977445,12925,0,1724820487,13110.604247219999,37.41882591000467,53507.677167120004 2024-08-28,04:48:09.000,241,10977457,12885,0,1724820488,13110.893908549995,37.33423634999781,53507.7051156 2024-08-28,04:48:10.000,241,10977422,12805,0,1724820489,13111.136415709996,37.21440114000143,53507.78197392 2024-08-28,04:48:11.000,241,10977406,12725,0,1724820490,13111.392395490002,37.108664190003765,53507.76799968001 2024-08-28,04:48:12.000,241,10977427,13045,0,1724820491,13111.668584199993,37.009976369998185,53507.81690952001 2024-08-28,04:48:13.000,241,10977459,12965,0,1724820492,13111.96498184,36.883092030002445,53507.80992240001 2024-08-28,04:48:14.000,241,10977427,13005,0,1724820493,13112.214225309996,36.80555160000222,53507.80992240001 2024-08-28,04:48:15.000,241,10977437,13005,0,1724820494,13112.470205090001,36.71391291000327,53507.93569056001 2024-08-28,04:48:16.000,241,10977477,13085,0,1724820495,13112.746393799993,36.62932335000369,53507.9496648 2024-08-28,04:48:17.000,241,10977413,12885,0,1724820496,13113.002373579999,36.49538988000131,53507.92171632 2024-08-28,04:48:18.000,241,10977397,13125,0,1724820497,13113.31898014999,36.431947709999804,53507.94267768 2024-08-28,04:48:19.000,241,10977424,12845,0,1724820498,13113.655795649996,36.36145640999894,53508.02652312001 2024-08-28,04:48:20.000,241,10977428,12885,0,1724820499,13113.911775430002,36.27686684999935,53508.06844584 2024-08-28,04:48:21.000,241,10977407,12845,0,1724820500,13114.208173069994,36.17112990000169,53508.06844584 2024-08-28,04:48:22.000,241,10977417,12965,0,1724820501,13114.48436178,36.12883511999826,53508.11036856 2024-08-28,04:48:23.000,241,10977423,12885,0,1724820502,13114.787495730001,36.04424555999867,53508.13831704 2024-08-28,04:48:24.000,241,10977407,12805,0,1724820503,13115.104102299993,35.973754259997804,53508.1592784 2024-08-28,04:48:25.000,241,10977457,12805,0,1724820504,13115.380291009998,35.93145948000165,53508.1592784 2024-08-28,04:48:26.000,241,10977444,13125,0,1724820505,13115.69689757999,35.81867340000463,53508.131329920005 2024-08-28,04:48:27.000,241,10977446,12925,0,1724820506,13115.939404739991,35.76932949000184,53508.17325264001 2024-08-28,04:48:28.000,241,10977420,13285,0,1724820507,13116.195384519997,35.68473993000225,53508.0894072 2024-08-28,04:48:29.000,241,10977368,12725,0,1724820508,13116.397473819998,35.607199500002025,53508.131329920005 2024-08-28,04:48:30.000,241,10977432,13165,0,1724820509,13116.619772049999,35.5296590700018,53508.0894072 2024-08-28,04:48:31.000,241,10977432,12885,0,1724820510,13116.83533396999,35.46621690000029,53508.04748448 2024-08-28,04:48:32.000,241,10977483,12885,0,1724820511,13117.050895889995,35.40277472999878,53508.07543296001 2024-08-28,04:48:33.000,241,10977422,12925,0,1724820512,13117.273194119996,35.325234299998556,53508.019536 2024-08-28,04:48:34.000,241,10977432,13205,0,1724820513,13117.495492349997,35.25474299999769,53508.012548880004 2024-08-28,04:48:35.000,241,10977449,12965,0,1724820514,13117.737999509998,35.212448220001534,53507.97062616 2024-08-28,04:48:36.000,241,10977400,13165,0,1724820515,13117.98050667,35.141956920000666,53507.93569056001 2024-08-28,04:48:37.000,241,10977429,13125,0,1724820516,13118.18259597,35.12080953000259,53507.92870344 2024-08-28,04:48:38.000,241,10977427,13045,0,1724820517,13118.452048369996,35.05031823000172,53507.83088376 2024-08-28,04:48:39.000,241,10977459,12925,0,1724820518,13118.714764459997,34.94458128000406,53507.865819360006 2024-08-28,04:48:40.000,241,10977405,12805,0,1724820519,13118.910117449988,34.90933562999999,53507.78896104001 2024-08-28,04:48:41.000,241,10977453,12805,0,1724820520,13119.125679369994,34.81769694000104,53507.74005120001 2024-08-28,04:48:42.000,241,10977379,13045,0,1724820521,13119.32103236,34.7260582500021,53507.7051156 2024-08-28,04:48:43.000,241,10977417,12565,0,1724820522,13119.44228594,34.69786173000466,53507.66319288 2024-08-28,04:48:44.000,241,10977408,12965,0,1724820523,13119.597221069991,34.620321300004434,53507.60729592 2024-08-28,04:48:45.000,241,10977408,12845,0,1724820524,13119.678056789991,34.59917390999908,53507.54441184 2024-08-28,04:48:46.000,241,10977444,13205,0,1724820525,13119.779101439992,34.59212477999972,53507.509476240004 2024-08-28,04:48:47.000,241,10977460,12605,0,1724820526,13119.859937159992,34.521633479998854,53507.45357928001 2024-08-28,04:48:48.000,241,10977429,13005,0,1724820527,13119.947509190002,34.521633479998854,53507.4256308 2024-08-28,04:48:49.000,241,10977444,13405,0,1724820528,13120.001399669993,34.43704391999927,53507.320824 2024-08-28,04:48:50.000,241,10977438,13285,0,1724820529,13120.001399669993,34.35950348999904,53507.23697856001 2024-08-28,04:48:51.000,241,10977453,12925,0,1724820530,13120.021608599993,34.29606132000481,53507.22999144 2024-08-28,04:48:52.000,241,10977457,13045,0,1724820531,13120.021608599993,34.169176980001794,53507.125184640005 2024-08-28,04:48:53.000,241,10977462,12965,0,1724820532,13119.994663359998,34.07048916000349,53507.03435208 2024-08-28,04:48:54.000,241,10977477,13005,0,1724820533,13119.947509190002,33.99999786000262,53506.9365324 2024-08-28,04:48:55.000,241,10977429,12885,0,1724820534,13119.893618709997,33.85196613000153,53506.87364832 2024-08-28,04:48:56.000,241,10977452,12685,0,1724820535,13119.799310369992,33.753278310003225,53506.7269188 2024-08-28,04:48:57.000,241,10977402,13245,0,1724820536,13119.718474649992,33.66163962000428,53506.66403472001 2024-08-28,04:48:58.000,241,10977409,13005,0,1724820537,13119.644375240001,33.520657020002545,53506.54525368001 2024-08-28,04:48:59.000,241,10977416,12885,0,1724820538,13119.597221069991,33.4290183300036,53506.51730520001 2024-08-28,04:49:00.000,241,10977430,13045,0,1724820539,13119.49617641999,33.27393747000315,53506.39852416001 2024-08-28,04:49:01.000,241,10977456,12765,0,1724820540,13119.368186529995,33.16820051999821,53506.27974312001 2024-08-28,04:49:02.000,241,10977436,13045,0,1724820541,13119.31429604999,33.02016879000439,53506.25179464 2024-08-28,04:49:03.000,241,10977457,12885,0,1724820542,13119.287350809995,32.90738271000009,53506.13301360001 2024-08-28,04:49:04.000,241,10977466,13125,0,1724820543,13119.267141879995,32.80164576000243,53506.03519392 2024-08-28,04:49:05.000,241,10977420,12845,0,1724820544,13119.17283353999,32.63951577000262,53505.972309840006 2024-08-28,04:49:06.000,241,10977408,12965,0,1724820545,13119.11220674999,32.5126314299996,53505.86051592 2024-08-28,04:49:07.000,241,10977450,12965,0,1724820546,13119.031371029989,32.3786979600045,53505.832567440004 2024-08-28,04:49:08.000,241,10977417,12965,0,1724820547,13118.964007929993,32.23771536000277,53505.72077352 2024-08-28,04:49:09.000,241,10977444,12845,0,1724820548,13118.916853759998,32.11083101999975,53505.6439152 2024-08-28,04:49:10.000,241,10977444,12805,0,1724820549,13118.856226969998,31.97689755000465,53505.53212128 2024-08-28,04:49:11.000,241,10977427,12965,0,1724820550,13118.734973389997,31.800669299998845,53505.44128872001 2024-08-28,04:49:12.000,241,10977423,12845,0,1724820551,13118.620456119992,31.680834090002463,53505.41334024 2024-08-28,04:49:13.000,241,10977445,12805,0,1724820552,13118.566565640001,31.546900620000088,53505.32250768001 2024-08-28,04:49:14.000,241,10977421,13005,0,1724820553,13118.472257299996,31.434114540003065,53505.2596236 2024-08-28,04:49:15.000,241,10977498,13325,0,1724820554,13118.32405848,31.30723020000005,53505.20372664001 2024-08-28,04:49:16.000,241,10977424,12765,0,1724820555,13118.22301383,31.159198469998955,53505.10590696001 2024-08-28,04:49:17.000,241,10977420,12925,0,1724820556,13118.12196918,31.08165803999873,53505.063984240005 2024-08-28,04:49:18.000,241,10977474,12925,0,1724820557,13117.987242979994,30.95477370000299,53505.00808728001 2024-08-28,04:49:19.000,241,10977447,13165,0,1724820558,13117.865989399994,30.856085880004684,53504.95917744001 2024-08-28,04:49:20.000,241,10977464,12885,0,1724820559,13117.778417369998,30.757398059999105,53504.88930624001 2024-08-28,04:49:21.000,241,10977450,13245,0,1724820560,13117.758208439998,30.67280849999952,53504.826422160004 2024-08-28,04:49:22.000,241,10977455,12965,0,1724820561,13117.690845339988,30.53887503000442,53504.77052520001 2024-08-28,04:49:23.000,241,10977448,13005,0,1724820562,13117.636954859998,30.468383730003552,53504.81244792 2024-08-28,04:49:24.000,241,10977473,12885,0,1724820563,13117.596536999998,30.42608895000012,53504.75655096 2024-08-28,04:49:25.000,241,10977421,12765,0,1724820564,13117.589800690002,30.341499390000536,53504.777512320004 2024-08-28,04:49:26.000,241,10977449,13125,0,1724820565,13117.556119139997,30.3133028700031,53504.74257672 2024-08-28,04:49:27.000,241,10977409,13005,0,1724820566,13117.542646519993,30.278057219999027,53504.72161536001 2024-08-28,04:49:28.000,241,10977473,12845,0,1724820567,13117.515701279997,30.214615050004795,53504.70065400001 2024-08-28,04:49:29.000,241,10977432,12885,0,1724820568,13117.475283419997,30.2005167899988,53504.70764112 2024-08-28,04:49:30.000,241,10977462,13285,0,1724820569,13117.542646519993,30.158222010002646,53504.70764112 2024-08-28,04:49:31.000,241,10977457,13005,0,1724820570,13117.603273309993,30.122976359998574,53504.74956384001 2024-08-28,04:49:32.000,241,10977416,12925,0,1724820571,13117.583064379993,30.144123750003928,53504.74257672 2024-08-28,04:49:33.000,241,10977422,12605,0,1724820572,13117.583064379993,30.165271140002005,53504.75655096 2024-08-28,04:49:34.000,241,10977463,12725,0,1724820573,13117.616745929998,30.20756591999816,53504.76353808 2024-08-28,04:49:35.000,241,10977466,13005,0,1724820574,13117.630218550003,30.221664180004154,53504.74956384001 2024-08-28,04:49:36.000,241,10977430,13005,0,1724820575,13117.596536999998,30.26395896000031,53504.74956384001 2024-08-28,04:49:37.000,241,10977469,12965,0,1724820576,13117.583064379993,30.327401130001817,53504.77052520001 2024-08-28,04:49:38.000,241,10977440,12845,0,1724820577,13117.529173900002,30.397892430002685,53504.8054608 2024-08-28,04:49:39.000,241,10977467,12685,0,1724820578,13117.455074489997,30.461334600004193,53504.77052520001 2024-08-28,04:49:40.000,241,10977436,12845,0,1724820579,13117.401184009992,30.54592416000378,53504.78449944 2024-08-28,04:49:41.000,241,10977441,12965,0,1724820580,13117.360766149992,30.623464590004005,53504.74257672 2024-08-28,04:49:42.000,241,10977456,12925,0,1724820581,13117.340557219992,30.70100502000423,53504.75655096 2024-08-28,04:49:43.000,241,10977394,13165,0,1724820582,13117.226039950001,30.771496319997823,53504.74956384001 2024-08-28,04:49:44.000,241,10977444,13285,0,1724820583,13117.158676849991,30.799692840002535,53504.74257672 2024-08-28,04:49:45.000,241,10977473,13045,0,1724820584,13117.1249953,30.89133153000148,53504.77052520001 2024-08-28,04:49:46.000,241,10977463,12925,0,1724820585,13117.030686959995,30.9054297900002,53504.77052520001 2024-08-28,04:49:47.000,241,10977414,13045,0,1724820586,13117.02395065,30.975921090001066,53504.79148656001 2024-08-28,04:49:48.000,241,10977441,12765,0,1724820587,13116.990269099995,30.961822830002347,53504.84039640001 2024-08-28,04:49:49.000,241,10977419,12885,0,1724820588,13117.00374172,30.968871960001707,53504.81244792 2024-08-28,04:49:50.000,241,10977455,12645,0,1724820589,13116.96332386,31.018215870004497,53504.79148656001 2024-08-28,04:49:51.000,241,10977445,12805,0,1724820590,13117.01721433999,31.06755978000001,53504.79148656001 2024-08-28,04:49:52.000,241,10977430,12845,0,1724820591,13117.111522679996,31.10985456000344,53504.72161536001 2024-08-28,04:49:53.000,241,10977411,13005,0,1724820592,13117.172149469996,31.208542380001745,53504.71462824 2024-08-28,04:49:54.000,241,10977458,12765,0,1724820593,13117.259721499991,31.279033680002613,53504.74956384001 2024-08-28,04:49:55.000,241,10977388,12765,0,1724820594,13117.333820909997,31.384770630000276,53504.826422160004 2024-08-28,04:49:56.000,241,10977391,12965,0,1724820595,13117.401184009992,31.455261930001143,53504.798473680006 2024-08-28,04:49:57.000,241,10977379,13045,0,1724820596,13117.522437589992,31.497556710004574,53504.75655096 2024-08-28,04:49:58.000,241,10977479,12885,0,1724820597,13117.657163789998,31.48345844999858,53504.76353808 2024-08-28,04:49:59.000,241,10977436,13125,0,1724820598,13117.758208439998,31.427065410003706,53504.777512320004 2024-08-28,04:50:00.000,241,10977405,12685,0,1724820599,13117.879462019999,31.427065410003706,53504.78449944 2024-08-28,04:50:01.000,241,10977465,12925,0,1724820600,13118.0007156,31.420016280004347,53504.728602480005 2024-08-28,04:50:02.000,241,10977405,13165,0,1724820601,13118.128705489995,31.420016280004347,53504.72161536001 2024-08-28,04:50:03.000,241,10977428,12765,0,1724820602,13118.270167999995,31.398868889998994,53504.72161536001 2024-08-28,04:50:04.000,241,10977397,12805,0,1724820603,13118.4048942,31.398868889998994,53504.777512320004 2024-08-28,04:50:05.000,241,10977387,12445,0,1724820604,13118.505938850001,31.34247585000412,53504.71462824 2024-08-28,04:50:06.000,241,10977454,13085,0,1724820605,13118.559829329992,31.201493250002386,53504.69366688 2024-08-28,04:50:07.000,241,10977432,12725,0,1724820606,13118.600247189992,31.06755978000001,53504.67270552001 2024-08-28,04:50:08.000,241,10977427,12845,0,1724820607,13118.606983500002,30.94772457000363,53504.630782800006 2024-08-28,04:50:09.000,241,10977397,13045,0,1724820608,13118.532884089997,30.743299800000386,53504.58187296001 2024-08-28,04:50:10.000,241,10977437,12925,0,1724820609,13118.472257299996,30.574120680001215,53504.60283432001 2024-08-28,04:50:11.000,241,10977461,12765,0,1724820610,13118.445312060001,30.327401130001817,53504.51898888 2024-08-28,04:50:12.000,241,10977451,12725,0,1724820611,13118.391421579996,30.0665833200037,53504.463091920006 2024-08-28,04:50:13.000,241,10977430,12885,0,1724820612,13118.38468527,29.79166724999959,53504.43514344001 2024-08-28,04:50:14.000,241,10977449,13005,0,1724820613,13118.29711323999,29.537898570000834,53504.33732376001 2024-08-28,04:50:15.000,241,10977444,12885,0,1724820614,13118.290376929996,29.284129890002077,53504.36527224001 2024-08-28,04:50:16.000,241,10977442,12805,0,1724820615,13118.29711323999,29.072655989999475,53504.30238816 2024-08-28,04:50:17.000,241,10977403,13085,0,1724820616,13118.31732216999,28.910525999999663,53504.31636240001 2024-08-28,04:50:18.000,241,10977441,12885,0,1724820617,13118.38468527,28.720199490002415,53504.274439680004 2024-08-28,04:50:19.000,241,10977447,13005,0,1724820618,13118.425103130001,28.600364279998757,53504.18360712 2024-08-28,04:50:20.000,241,10977411,12845,0,1724820619,13118.465520990001,28.4593816800043,53504.14867152001 2024-08-28,04:50:21.000,241,10977460,12885,0,1724820620,13118.526147780001,28.35364472999936,53504.106748800004 2024-08-28,04:50:22.000,241,10977478,12965,0,1724820621,13118.600247189992,28.29020255999785,53504.057838960005 2024-08-28,04:50:23.000,241,10977465,12965,0,1724820622,13118.633928739997,28.247907780001697,53504.04386472 2024-08-28,04:50:24.000,241,10977402,12805,0,1724820623,13118.694555529997,28.191514739999548,53504.0368776 2024-08-28,04:50:25.000,241,10977415,12885,0,1724820624,13118.755182319997,28.11397430999932,53503.987967760004 2024-08-28,04:50:26.000,241,10977422,12725,0,1724820625,13118.869699589988,28.057581270004448,53503.93207080001 2024-08-28,04:50:27.000,241,10977460,12765,0,1724820626,13118.970744239989,27.972991710004862,53503.91110944001 2024-08-28,04:50:28.000,241,10977386,12765,0,1724820627,13119.105470439994,27.93774606000079,53503.85521248 2024-08-28,04:50:29.000,241,10977427,12645,0,1724820628,13119.347977599995,27.909549540003354,53503.87617384 2024-08-28,04:50:30.000,241,10977367,13125,0,1724820629,13119.469231179995,27.93774606000079,53503.827264 2024-08-28,04:50:31.000,241,10977363,12805,0,1724820630,13119.58374845,27.916598670002713,53503.73643144 2024-08-28,04:50:32.000,241,10977422,12965,0,1724820631,13119.691529409996,27.923647800002072,53503.70848296 2024-08-28,04:50:33.000,241,10977398,12925,0,1724820632,13119.812782989997,27.916598670002713,53503.61765040001 2024-08-28,04:50:34.000,241,10977465,13005,0,1724820633,13119.934036569997,27.839058240002487,53503.5128436 2024-08-28,04:50:35.000,241,10977381,13085,0,1724820634,13120.055290149998,27.76151781000226,53503.49886936001 2024-08-28,04:50:36.000,241,10977399,12845,0,1724820635,13120.149598489988,27.662829990003956,53503.41502392 2024-08-28,04:50:37.000,241,10977419,13005,0,1724820636,13120.183280039993,27.606436950001807,53503.30323 2024-08-28,04:50:38.000,241,10977412,13085,0,1724820637,13120.196752659998,27.55004390999966,53503.19143608001 2024-08-28,04:50:39.000,241,10977432,13005,0,1724820638,13120.250643139989,27.55004390999966,53503.08662928 2024-08-28,04:50:40.000,241,10977423,12925,0,1724820639,13120.230434209989,27.53594565000094,53503.00977096 2024-08-28,04:50:41.000,241,10977385,13125,0,1724820640,13120.149598489988,27.472503479999432,53502.835092960006 2024-08-28,04:50:42.000,241,10977408,13005,0,1724820641,13120.048553840003,27.423159570003918,53502.73028616 2024-08-28,04:50:43.000,241,10977408,12405,0,1724820642,13119.907091330002,27.35971740000241,53502.52765968 2024-08-28,04:50:44.000,241,10977422,13085,0,1724820643,13119.738683579992,27.282176970002183,53502.42285288001 2024-08-28,04:50:45.000,241,10977443,12885,0,1724820644,13119.58374845,27.18348915000388,53502.20625216001 2024-08-28,04:50:46.000,241,10977408,13125,0,1724820645,13119.52312166,27.17644002000452,53502.08747112001 2024-08-28,04:50:47.000,241,10977454,13165,0,1724820646,13119.50291273,27.056604810000863,53501.877857520005 2024-08-28,04:50:48.000,241,10977454,13125,0,1724820647,13119.47596748999,26.91562220999913,53501.70317952001 2024-08-28,04:50:49.000,241,10977399,12925,0,1724820648,13119.529857969996,26.68300091999845,53501.51452728001 2024-08-28,04:50:50.000,241,10977414,12925,0,1724820649,13119.610693689996,26.44333049999841,53501.36779776001 2024-08-28,04:50:51.000,241,10977394,12925,0,1724820650,13119.745419890001,26.13316878000478,53501.14420992 2024-08-28,04:50:52.000,241,10977410,12965,0,1724820651,13119.886882400002,25.85120358000131,53500.9974804 2024-08-28,04:50:53.000,241,10977396,13205,0,1724820652,13119.940772879992,25.555140119999123,53500.76690544001 2024-08-28,04:50:54.000,241,10977462,12925,0,1724820653,13120.055290149998,25.2308801399995,53500.606201680006 2024-08-28,04:50:55.000,241,10977379,12845,0,1724820654,13120.237170519998,24.913669289999234,53500.41056232001 2024-08-28,04:50:56.000,241,10977368,12925,0,1724820655,13120.405578269994,24.603507569998328,53500.249858560004 2024-08-28,04:50:57.000,241,10977487,12805,0,1724820656,13120.627876499995,24.21580542000447,53500.09614192001 2024-08-28,04:50:58.000,241,10977398,12965,0,1724820657,13120.850174729996,23.8351524000027,53499.88652832001 2024-08-28,04:50:59.000,241,10977354,13005,0,1724820658,13121.092681889997,23.468597639999643,53499.68390184 2024-08-28,04:51:00.000,241,10977408,13085,0,1724820659,13121.355397979998,23.094993750004505,53499.50922384 2024-08-28,04:51:01.000,241,10977350,12925,0,1724820660,13121.604641449994,22.77073377000488,53499.313584480005 2024-08-28,04:51:02.000,241,10977373,13165,0,1724820661,13121.92124802,22.37598249000439,53499.12493224 2024-08-28,04:51:03.000,241,10977383,12845,0,1724820662,13122.210909349997,21.988280340003257,53498.93628 2024-08-28,04:51:04.000,241,10977405,13125,0,1724820663,13122.493834369998,21.5230377600019,53498.7266664 2024-08-28,04:51:05.000,241,10977418,12965,0,1724820664,13122.756550459999,21.078942569998617,53498.51006568 2024-08-28,04:51:06.000,241,10977371,12965,0,1724820665,13122.965376069995,20.677142159998766,53498.24455512 2024-08-28,04:51:07.000,241,10977395,13005,0,1724820666,13123.14052013,20.254194360000838,53498.00000592 2024-08-28,04:51:08.000,241,10977399,12725,0,1724820667,13123.329136809996,19.81714830000419,53497.7834052 2024-08-28,04:51:09.000,241,10977410,13045,0,1724820668,13123.457126699992,19.351905720002833,53497.5039204 2024-08-28,04:51:10.000,241,10977464,13205,0,1724820669,13123.531226109997,18.858466620004037,53497.27334544001 2024-08-28,04:51:11.000,241,10977410,12765,0,1724820670,13123.578380279992,18.449617080004828,53496.98687352001 2024-08-28,04:51:12.000,241,10977431,13125,0,1724820671,13123.686161240003,18.012571020000905,53496.71437584 2024-08-28,04:51:13.000,241,10977365,12925,0,1724820672,13123.908459469989,17.50503366000339,53496.4209168 2024-08-28,04:51:14.000,241,10977450,12965,0,1724820673,13124.124021389995,16.983398039999884,53496.16938048001 2024-08-28,04:51:15.000,241,10977413,12885,0,1724820674,13124.427155339996,16.46176242000365,53495.92483128 2024-08-28,04:51:16.000,241,10977407,12965,0,1724820675,13124.770707149997,15.940126800000144,53495.64534648001 2024-08-28,04:51:17.000,241,10977450,12805,0,1724820676,13125.006477999988,15.474884219998785,53495.41477152 2024-08-28,04:51:18.000,241,10977414,12605,0,1724820677,13125.222039919994,14.868659040002967,53495.17720944 2024-08-28,04:51:19.000,241,10977411,13085,0,1724820678,13125.45107445999,14.283581249997951,53494.918686 2024-08-28,04:51:20.000,241,10977402,12645,0,1724820679,13125.63969114,13.790142149999156,53494.69509816 2024-08-28,04:51:21.000,241,10977350,12885,0,1724820680,13125.875461989992,13.289653920001001,53494.41561336 2024-08-28,04:51:22.000,241,10977395,12885,0,1724820681,13126.104496530003,474.7679984999995,53494.13612856001 2024-08-28,04:51:23.000,241,10977432,12965,0,1724820682,13126.306585829989,12.330972240000847,53493.898566480006 2024-08-28,04:51:24.000,241,10977443,13205,0,1724820683,13126.522147749994,11.816385750003974,53493.68895288 2024-08-28,04:51:25.000,241,10977439,12725,0,1724820684,13126.77812753,11.273602740002389,53493.46536504001 2024-08-28,04:51:26.000,241,10977433,12965,0,1724820685,13127.108206719997,10.787212770002952,53493.24876432001 2024-08-28,04:51:27.000,241,10977430,12765,0,1724820686,13127.424813289988,10.35016670999903,53492.990240880004 2024-08-28,04:51:28.000,241,10977417,13045,0,1724820687,13127.761628789995,9.906071520003024,53492.80857576 2024-08-28,04:51:29.000,241,10977394,13085,0,1724820688,13128.071499049991,9.370337640000798,53492.51511672 2024-08-28,04:51:30.000,241,10977376,12765,0,1724820689,13128.388105619997,8.806407240001136,53492.31249024001 2024-08-28,04:51:31.000,241,10977396,12805,0,1724820690,13128.738393739994,8.228378580002754,53492.102876640005 2024-08-28,04:51:32.000,241,10977420,12845,0,1724820691,13129.102154479995,7.67854644000181,53491.90723728001 2024-08-28,04:51:33.000,241,10977421,13125,0,1724820692,13129.425497359996,7.114616040002147,53491.669675200006 2024-08-28,04:51:34.000,241,10977404,12965,0,1724820693,13129.782521790003,6.529538250004407,53491.50897144 2024-08-28,04:51:35.000,241,10977390,12925,0,1724820694,13130.078919429994,5.958558719998109,53491.27140936 2024-08-28,04:51:36.000,241,10977423,13005,0,1724820695,13130.395526,5.324137020004855,53490.95698896 2024-08-28,04:51:37.000,241,10977422,13085,0,1724820696,13130.725605189997,466.5064181400012,53490.81724656 2024-08-28,04:51:38.000,241,10977456,13045,0,1724820697,13130.974848659993,3.9354584100001375,53490.544748880005 2024-08-28,04:51:39.000,241,10977418,13205,0,1724820698,13131.244301059989,3.174152370003867,53490.26526408 2024-08-28,04:51:40.000,241,10977400,12845,0,1724820699,13131.50701714999,2.384649810002884,53489.99975352 2024-08-28,04:51:41.000,241,10977434,13085,0,1724820700,13131.749524309991,1.6303928999986965,53489.73424296 2024-08-28,04:51:42.000,241,10977463,13005,0,1724820701,13131.944877299997,0.8338412099983543,53489.44777104 2024-08-28,04:51:43.000,241,10977395,13005,0,1724820702,13132.066130879997,-0.005005259998142719,53489.18226048 2024-08-28,04:51:44.000,241,10977436,13045,0,1724820703,13132.187384459998,-0.8156552099972032,53488.84687872 2024-08-28,04:51:45.000,241,10977436,12805,0,1724820704,13132.389473759999,921.9507074400026,53488.5604068 2024-08-28,04:51:46.000,241,10977449,12845,0,1724820705,13132.618508299995,-2.5497411899996223,53488.22502504 2024-08-28,04:51:47.000,241,10977428,13005,0,1724820706,13132.820597599995,458.4563116799982,53487.93156600001 2024-08-28,04:51:48.000,241,10977418,12965,0,1724820707,13133.049632139991,-4.178090219997102,53487.60317136 2024-08-28,04:51:49.000,241,10977436,13085,0,1724820708,13133.292139299992,-5.045133209998312,53487.30272520001 2024-08-28,04:51:50.000,241,10977430,13005,0,1724820709,13133.527910149998,-5.87693054999545,53486.94638208001 2024-08-28,04:51:51.000,241,10977452,12845,0,1724820710,13133.85125303,-6.7510226699960185,53486.736768480005 2024-08-28,04:51:52.000,241,10977410,12845,0,1724820711,13134.188068529991,-7.582820010000432,53486.41536096001 2024-08-28,04:51:53.000,241,10977422,13165,0,1724820712,13134.551829269993,-8.400519089998852,53486.114914800004 2024-08-28,04:51:54.000,241,10977402,12925,0,1724820713,13134.935798939994,-9.267562080000062,53485.898314080005 2024-08-28,04:51:55.000,241,10977460,12765,0,1724820714,13135.24566919999,-10.064113770000404,53485.660752 2024-08-28,04:51:56.000,241,10977428,12965,0,1724820715,13135.548803149992,-10.938205890000972,53485.37428008 2024-08-28,04:51:57.000,241,10977373,12885,0,1724820716,13135.892354959993,-11.791150619996188,53485.108769520004 2024-08-28,04:51:58.000,241,10977419,12885,0,1724820717,13136.134862119994,-12.644095349998679,53484.8572332 2024-08-28,04:51:59.000,241,10977424,13085,0,1724820718,13136.34368772999,-13.50408921000053,53484.63364536 2024-08-28,04:52:00.000,241,10977401,12885,0,1724820719,13136.5929312,-14.335886549997667,53484.4729416 2024-08-28,04:52:01.000,241,10977453,12925,0,1724820720,13136.875856220002,-15.195880409999518,53484.24935376 2024-08-28,04:52:02.000,241,10977421,12925,0,1724820721,13137.118363379988,-16.020628619997296,53484.004804560005 2024-08-28,04:52:03.000,241,10977410,12765,0,1724820722,13137.306980059999,-16.894720739997865,53483.80916520001 2024-08-28,04:52:04.000,241,10977414,12885,0,1724820723,13137.54275090999,-17.67717416999949,53483.60653872 2024-08-28,04:52:05.000,241,10977397,13085,0,1724820724,13137.717894969996,-18.410283689998323,53483.46679632 2024-08-28,04:52:06.000,241,10977429,12965,0,1724820725,13137.872830100001,-19.185687990000588,53483.22224712 2024-08-28,04:52:07.000,241,10977396,12845,0,1724820726,13138.122073569997,-19.99633793999965,53483.05455624 2024-08-28,04:52:08.000,241,10977432,12885,0,1724820727,13138.364580729998,-20.870430060000217,53482.879878240004 2024-08-28,04:52:09.000,241,10977424,13005,0,1724820728,13138.62056050999,-21.85025912999845,53482.71917448 2024-08-28,04:52:10.000,241,10977419,13045,0,1724820729,13138.836122429995,-22.759596899995813,53482.53052224 2024-08-28,04:52:11.000,241,10977428,12965,0,1724820730,13139.098838519996,-23.584345110000868,53482.38379272 2024-08-28,04:52:12.000,241,10977448,13085,0,1724820731,13139.348081989992,-24.444338969995442,53482.14623064 2024-08-28,04:52:13.000,241,10977372,12805,0,1724820732,13139.529962359993,-25.19154675000027,53482.0274496 2024-08-28,04:52:14.000,241,10977396,13085,0,1724820733,13139.732051659994,-25.96695104999526,53481.81084888 2024-08-28,04:52:15.000,241,10977399,12885,0,1724820734,13139.96108619999,-26.735306219998165,53481.657132240005 2024-08-28,04:52:16.000,241,10977400,12805,0,1724820735,13140.19012074,-27.49661226000171,53481.54533832 2024-08-28,04:52:17.000,241,10977414,12845,0,1724820736,13140.486518379992,-28.180377869997756,53481.30777624 2024-08-28,04:52:18.000,241,10977392,12925,0,1724820737,13140.796388639988,-28.857094350001717,53481.12611112001 2024-08-28,04:52:19.000,241,10977394,13085,0,1724820738,13141.05910472999,432.13486026000464,53481.04925280001 2024-08-28,04:52:20.000,241,10977393,12885,0,1724820739,13141.335293439995,-30.090692099998705,53480.90951040001 2024-08-28,04:52:21.000,241,10977458,13125,0,1724820740,13141.604745839992,-30.718064669999876,53480.7348324 2024-08-28,04:52:22.000,241,10977399,13085,0,1724820741,13141.874198240002,-31.366584629999124,53480.532205920004 2024-08-28,04:52:23.000,241,10977413,13205,0,1724820742,13142.096496469989,-31.951662419996865,53480.39945064 2024-08-28,04:52:24.000,241,10977463,13085,0,1724820743,13142.35921255999,-32.48034716999973,53480.20381128 2024-08-28,04:52:25.000,241,10977463,12925,0,1724820744,13142.54109292999,-33.13591625999834,53480.06406888 2024-08-28,04:52:26.000,241,10977432,12965,0,1724820745,13142.64887389,-33.76328882999951,53479.83349392001 2024-08-28,04:52:27.000,241,10977412,12805,0,1724820746,13142.743182229991,-34.41885791999812,53479.67977728 2024-08-28,04:52:28.000,241,10977419,13165,0,1724820747,13142.844226879992,-35.04623048999929,53479.43522808 2024-08-28,04:52:29.000,241,10977447,12765,0,1724820748,13142.952007840002,-35.72999609999533,53479.24657584 2024-08-28,04:52:30.000,241,10977445,13005,0,1724820749,13143.093470350002,-36.399663449999935,53479.043949360006 2024-08-28,04:52:31.000,241,10977453,12965,0,1724820750,13143.167569759993,-37.034085150000465,53478.806387280005 2024-08-28,04:52:32.000,241,10977437,12965,0,1724820751,13143.329241199994,-37.74604728000122,53478.63170928001 2024-08-28,04:52:33.000,241,10977412,12765,0,1724820752,13143.45723108999,-38.35227245999704,53478.44305704001 2024-08-28,04:52:34.000,241,10977447,12965,0,1724820753,13143.571748359995,-38.944399380001414,53478.23344344 2024-08-28,04:52:35.000,241,10977445,13005,0,1724820754,13143.57848466999,-39.57177194999531,53478.07273968 2024-08-28,04:52:36.000,241,10977452,12925,0,1724820755,13143.63911145999,-40.13570235000225,53477.9050488 2024-08-28,04:52:37.000,241,10977402,13005,0,1724820756,13143.551539429995,-40.69963275000191,53477.7303708 2024-08-28,04:52:38.000,241,10977429,12765,0,1724820757,13143.56501205,-41.24946488999558,53477.57665416001 2024-08-28,04:52:39.000,241,10977404,13005,0,1724820758,13143.57848466999,-41.85569006999867,53477.40197616 2024-08-28,04:52:40.000,241,10977413,12805,0,1724820759,13143.511121569994,-42.468964380001125,53477.30415648 2024-08-28,04:52:41.000,241,10977454,12765,0,1724820760,13143.403340609999,-43.14568085999781,53477.16441408 2024-08-28,04:52:42.000,241,10977424,12765,0,1724820761,13143.268614409993,-43.82239734000177,53476.98274896001 2024-08-28,04:52:43.000,241,10977430,12765,0,1724820762,13143.147360829993,-44.4568190400023,53476.91986488 2024-08-28,04:52:44.000,241,10977416,12885,0,1724820763,13143.019370939997,-45.020749440001964,53476.78710960001 2024-08-28,04:52:45.000,241,10977436,12765,0,1724820764,13142.938535219997,-45.56353244999627,53476.71723840001 2024-08-28,04:52:46.000,241,10977486,12725,0,1724820765,13142.790336400001,-46.064020680001704,53476.65435432 2024-08-28,04:52:47.000,241,10977449,12725,0,1724820766,13142.62866496,-46.5574597800005,53476.6124316 2024-08-28,04:52:48.000,241,10977450,12685,0,1724820767,13142.46699352,-47.050898879999295,53476.472689199996 2024-08-28,04:52:49.000,241,10977411,12765,0,1724820768,13142.31879469999,-47.55138710999745,53476.46570208 2024-08-28,04:52:50.000,241,10977404,13285,0,1724820769,13142.204277429999,-48.087120989999676,53476.41679224 2024-08-28,04:52:51.000,241,10977475,12765,0,1724820770,13142.076287539989,-48.6228548700019,53476.52159904001 2024-08-28,04:52:52.000,241,10977445,12965,0,1724820771,13141.988715509993,-49.179736140002206,53476.54954752001 2024-08-28,04:52:53.000,241,10977409,13005,0,1724820772,13141.887670859993,-49.65907698000228,53476.626405840005 2024-08-28,04:52:54.000,241,10977475,12765,0,1724820773,13141.800098829997,-50.138417819995084,53476.68928992001 2024-08-28,04:52:55.000,241,10977430,12965,0,1724820774,13141.746208349992,-50.638906050000514,53476.76614824001 2024-08-28,04:52:56.000,241,10977409,12845,0,1724820775,13141.631691080001,-51.08300123999652,53476.87794216 2024-08-28,04:52:57.000,241,10977420,12605,0,1724820776,13141.611482150001,-51.54824381999788,53477.02467168001 2024-08-28,04:52:58.000,241,10977390,12845,0,1724820777,13141.550855360001,-51.99938814000052,53477.21332392 2024-08-28,04:52:59.000,241,10977426,12645,0,1724820778,13141.503701189991,-52.40823767999973,53477.35306632 2024-08-28,04:53:00.000,241,10977440,12965,0,1724820779,13141.49022857,-52.81708721999894,53477.56267992 2024-08-28,04:53:01.000,241,10977429,12965,0,1724820780,13141.422865469991,-53.21888762999879,53477.79325488001 2024-08-28,04:53:02.000,241,10977459,13085,0,1724820781,13141.3083482,-53.57839325999521,53478.00985560001 2024-08-28,04:53:03.000,241,10977460,13125,0,1724820782,13141.28813927,-53.937898889998905,53478.2194692 2024-08-28,04:53:04.000,241,10977428,12845,0,1724820783,13141.24772141,-54.26920799999789,53478.45004416 2024-08-28,04:53:05.000,241,10977428,12925,0,1724820784,13141.18709462,-54.60051710999687,53478.68061912001 2024-08-28,04:53:06.000,241,10977457,12925,0,1724820785,13141.092786279994,-54.938875349995214,53478.96010392 2024-08-28,04:53:07.000,241,10977434,12965,0,1724820786,13140.964796389999,-55.29133184999955,53479.28849856 2024-08-28,04:53:08.000,241,10977406,12885,0,1724820787,13140.877224359989,-55.63673921999725,53479.53304776 2024-08-28,04:53:09.000,241,10977428,12925,0,1724820788,13140.816597569989,-55.95395006999752,53479.896378 2024-08-28,04:53:10.000,241,10977472,12645,0,1724820789,13140.749234469993,-56.35575047999737,53480.16887568001 2024-08-28,04:53:11.000,241,10977450,12645,0,1724820790,13140.688607679993,-56.72935436999978,53480.47630896001 2024-08-28,04:53:12.000,241,10977426,12685,0,1724820791,13140.675135060003,-57.15230216999771,53480.85361344 2024-08-28,04:53:13.000,241,10977432,12845,0,1724820792,13140.675135060003,-57.54000431999884,53481.24489216001 2024-08-28,04:53:14.000,241,10977427,13045,0,1724820793,13140.661662439998,-57.89950994999526,53481.60123528001 2024-08-28,04:53:15.000,241,10977441,12885,0,1724820794,13140.607771959993,-58.25901557999896,53482.00648824 2024-08-28,04:53:16.000,241,10977429,12925,0,1724820795,13140.533672550002,-58.63966860000073,53482.425715440004 2024-08-28,04:53:17.000,241,10977474,12885,0,1724820796,13140.405682659992,-58.99917422999715,53482.77507144001 2024-08-28,04:53:18.000,241,10977422,13125,0,1724820797,13140.338319559996,-59.34458160000213,53483.25718272001 2024-08-28,04:53:19.000,241,10977474,12845,0,1724820798,13140.331583250001,-59.70408722999855,53483.64147432001 2024-08-28,04:53:20.000,241,10977458,12605,0,1724820799,13140.304638009991,-60.04949459999625,53484.053714400005 2024-08-28,04:53:21.000,241,10977442,12805,0,1724820800,13140.25074753,-60.416049359999306,53484.59870976001 2024-08-28,04:53:22.000,241,10977436,12605,0,1724820801,13140.18338442999,-60.824898899998516,53485.09479528 2024-08-28,04:53:23.000,241,10977425,13005,0,1724820802,13140.16991181,-61.21965017999901,53485.562932320005 2024-08-28,04:53:24.000,241,10977430,12845,0,1724820803,13140.136230259996,-61.59325407000142,53486.03805648001 2024-08-28,04:53:25.000,241,10977430,13005,0,1724820804,13140.095812399995,-61.93866143999912,53486.6040132 2024-08-28,04:53:26.000,241,10977457,12885,0,1724820805,13140.00150405999,-62.34751097999833,53487.08612448001 2024-08-28,04:53:27.000,241,10977380,12965,0,1724820806,13139.974558819995,-62.7634096499969,53487.73592664001 2024-08-28,04:53:28.000,241,10977414,12805,0,1724820807,13139.853305239994,-63.22865222999826,53488.23899928001 2024-08-28,04:53:29.000,241,10977420,13325,0,1724820808,13139.732051659994,-63.61635437999939,53488.83290448 2024-08-28,04:53:30.000,241,10977425,12765,0,1724820809,13139.563643909998,-64.11684260999755,53489.370912720005 2024-08-28,04:53:31.000,241,10977410,12885,0,1724820810,13139.422181399997,-64.46224997999525,53489.93686944 2024-08-28,04:53:32.000,241,10977428,13085,0,1724820811,13139.247037339992,-64.79355909000151,53490.50981328 2024-08-28,04:53:33.000,241,10977414,13005,0,1724820812,13139.05168435,-65.0120821199962,53491.047821520006 2024-08-28,04:53:34.000,241,10977403,12885,0,1724820813,13138.92369445999,-65.2235560199988,53491.62076536001 2024-08-28,04:53:35.000,241,10977422,12965,0,1724820814,13138.755286709995,-65.4350299200014,53492.26358040001 2024-08-28,04:53:36.000,241,10977439,12925,0,1724820815,13138.553197409994,-65.61830729999929,53492.87844696 2024-08-28,04:53:37.000,241,10977465,12765,0,1724820816,13138.290481319993,-65.80863380999654,53493.4513908 2024-08-28,04:53:38.000,241,10977424,12885,0,1724820817,13138.081655709997,-65.97076379999635,53494.10818008001 2024-08-28,04:53:39.000,241,10977428,13085,0,1724820818,13137.845884859991,-66.10469726999872,53494.68112392001 2024-08-28,04:53:40.000,241,10977419,13165,0,1724820819,13137.717894969996,-66.20338508999703,53495.31695184 2024-08-28,04:53:41.000,241,10977350,13005,0,1724820820,13137.54948722,-66.28797464999661,53495.966754 2024-08-28,04:53:42.000,241,10977413,12805,0,1724820821,13137.367606849999,-66.3725642099962,53496.60258192001 2024-08-28,04:53:43.000,241,10977403,12725,0,1724820822,13137.118363379988,-66.40076073000091,53497.21046136 2024-08-28,04:53:44.000,241,10977395,13125,0,1724820823,13136.821965739997,-66.34436768999876,53497.84628928001 2024-08-28,04:53:45.000,241,10977413,12925,0,1724820824,13136.53230441,-66.30912204000197,53498.5519884 2024-08-28,04:53:46.000,241,10977402,13045,0,1724820825,13136.215697839994,-66.20338508999703,53499.17384208 2024-08-28,04:53:47.000,241,10977420,12845,0,1724820826,13135.784573999998,-66.09059901,53499.78172152 2024-08-28,04:53:48.000,241,10977404,13245,0,1724820827,13135.420813259996,-65.97076379999635,53500.417549440004 2024-08-28,04:53:49.000,241,10977410,12965,0,1724820828,13135.09073407,-65.82978120000189,53501.039403120005 2024-08-28,04:53:50.000,241,10977411,13325,0,1724820829,13134.686555469998,-65.6817494700008,53501.72414088 2024-08-28,04:53:51.000,241,10977382,13045,0,1724820830,13134.235222700001,-65.50552122000227,53502.37394304001 2024-08-28,04:53:52.000,241,10977413,12605,0,1724820831,13133.86472564999,-65.30109644999902,53503.03073232 2024-08-28,04:53:53.000,241,10977428,12845,0,1724820832,13133.406656569998,-65.11781907000113,53503.68053448 2024-08-28,04:53:54.000,241,10977372,13085,0,1724820833,13132.968796419991,-64.9768364699994,53504.393220720005 2024-08-28,04:53:55.000,241,10977384,13005,0,1724820834,13132.598299369994,-64.81470647999959,53505.05001 2024-08-28,04:53:56.000,241,10977434,12845,0,1724820835,13132.221066009988,-64.65257648999977,53505.69981216 2024-08-28,04:53:57.000,241,10977417,12765,0,1724820836,13131.917932060001,-64.49044649999996,53506.37057568 2024-08-28,04:53:58.000,241,10977376,12925,0,1724820837,13131.52722607999,-64.32831651000015,53506.96448088 2024-08-28,04:53:59.000,241,10977434,12925,0,1724820838,13131.156729029994,-64.20143216999713,53507.64223152001 2024-08-28,04:54:00.000,241,10977374,13005,0,1724820839,13130.752550429992,-64.04635130999668,53508.29203368001 2024-08-28,04:54:01.000,241,10977398,13125,0,1724820840,13130.37531707,-63.90536871000222,53508.94882296 2024-08-28,04:54:02.000,241,10977388,12925,0,1724820841,13130.025028949989,-63.736189589995774,53509.59862512 2024-08-28,04:54:03.000,241,10977431,12845,0,1724820842,13129.668004519997,-63.57405959999596,53510.19951744 2024-08-28,04:54:04.000,241,10977383,12765,0,1724820843,13129.304243779996,-63.35553657000128,53510.90521656001 2024-08-28,04:54:05.000,241,10977368,13325,0,1724820844,13128.92701041999,-63.17225918999611,53511.5829672 2024-08-28,04:54:06.000,241,10977382,13085,0,1724820845,13128.590194919998,-62.99603093999758,53512.23975648 2024-08-28,04:54:07.000,241,10977396,12965,0,1724820846,13128.179280010001,-62.81275355999969,53512.896545760006 2024-08-28,04:54:08.000,241,10977367,12885,0,1724820847,13127.79531034,-62.685869219996675,53513.56032216001 2024-08-28,04:54:09.000,241,10977384,13085,0,1724820848,13127.438285909993,-62.53078835999622,53514.18217584 2024-08-28,04:54:10.000,241,10977435,13125,0,1724820849,13127.175569819992,-62.26292141999875,53514.88088784001 2024-08-28,04:54:11.000,241,10977400,13085,0,1724820850,13126.926326349996,-62.044398389996786,53515.53767712 2024-08-28,04:54:12.000,241,10977350,12965,0,1724820851,13126.71076442999,-61.77653144999931,53516.23638912 2024-08-28,04:54:13.000,241,10977412,13005,0,1724820852,13126.52888405999,-61.49456624999584,53516.83029432 2024-08-28,04:54:14.000,241,10977391,12925,0,1724820853,13126.400894169994,-61.19850279000093,53517.42419952001 2024-08-28,04:54:15.000,241,10977377,12845,0,1724820854,13126.286376899989,-60.95178324000153,53518.05304032 2024-08-28,04:54:16.000,241,10977403,13045,0,1724820855,13126.178595939993,-60.71916195000085,53518.793675040004 2024-08-28,04:54:17.000,241,10977431,13005,0,1724820856,13126.016924499992,-60.48654066000017,53519.38758024001 2024-08-28,04:54:18.000,241,10977436,12605,0,1724820857,13125.760944720001,-60.31031241000164,53520.07930512001 2024-08-28,04:54:19.000,241,10977386,12765,0,1724820858,13125.55885542,-60.014248949999455,53520.78500424 2024-08-28,04:54:20.000,241,10977380,12805,0,1724820859,13125.32982087999,-59.788676789998135,53521.34397384 2024-08-28,04:54:21.000,241,10977381,13005,0,1724820860,13125.147940509989,-59.563104629996815,53521.97281464001 2024-08-28,04:54:22.000,241,10977401,12765,0,1724820861,13124.932378589998,-59.436220290001074,53522.62261680001 2024-08-28,04:54:23.000,241,10977430,12885,0,1724820862,13124.723552980002,-59.323434209996776,53523.24447048001 2024-08-28,04:54:24.000,241,10977458,12965,0,1724820863,13124.447364269996,-59.23179551999783,53523.86632416001 2024-08-28,04:54:25.000,241,10977379,13445,0,1724820864,13124.21832973,-59.04851813999994,53524.46721648001 2024-08-28,04:54:26.000,241,10977398,12845,0,1724820865,13123.962349949994,402.41572817999986,53525.05413456 2024-08-28,04:54:27.000,241,10977392,12765,0,1724820866,13123.773733269998,-58.99917422999715,53525.53624584 2024-08-28,04:54:28.000,241,10977418,12725,0,1724820867,13123.544698730002,-59.027370750001865,53526.15809952 2024-08-28,04:54:29.000,241,10977441,12925,0,1724820868,13123.268510019996,-59.034419880001224,53526.696107760006 2024-08-28,04:54:30.000,241,10977400,12845,0,1724820869,13123.106838579995,-58.963928580000356,53527.25507736 2024-08-28,04:54:31.000,241,10977413,12605,0,1724820870,13122.945167139995,-58.914584669997566,53527.70924016 2024-08-28,04:54:32.000,241,10977384,13125,0,1724820871,13122.689187359989,-58.87228989000141,53528.26820976 2024-08-28,04:54:33.000,241,10977405,12845,0,1724820872,13122.466889130003,-58.801798590000544,53528.77826952001 2024-08-28,04:54:34.000,241,10977443,13005,0,1724820873,13122.237854589992,-58.76655293999647,53529.309290640005 2024-08-28,04:54:35.000,241,10977373,12965,0,1724820874,13122.0425016,-58.77360206999583,53529.72153072 2024-08-28,04:54:36.000,241,10977423,12885,0,1724820875,13121.725895029995,-58.65376685999945,53530.15473216 2024-08-28,04:54:37.000,241,10977452,12685,0,1724820876,13121.422761079994,-58.59032468999794,53530.59492072001 2024-08-28,04:54:38.000,241,10977422,12805,0,1724820877,13121.038791409992,-58.498685999999,53531.12594184001 2024-08-28,04:54:39.000,241,10977431,13245,0,1724820878,13120.68176698,-58.35770339999726,53531.53119480001 2024-08-28,04:54:40.000,241,10977431,12725,0,1724820879,13120.257379449999,-58.26606470999832,53531.96439624001 2024-08-28,04:54:41.000,241,10977427,12885,0,1724820880,13119.873409779997,-58.17442601999937,53532.34170072 2024-08-28,04:54:42.000,241,10977403,13125,0,1724820881,13119.38165915,-58.040492549997,53532.70503096001 2024-08-28,04:54:43.000,241,10977412,13125,0,1724820882,13118.957271619998,-57.87131342999783,53533.1032968 2024-08-28,04:54:44.000,241,10977394,12965,0,1724820883,13118.411630509996,-57.67393779000122,53533.452652800006 2024-08-28,04:54:45.000,241,10977430,13045,0,1724820884,13117.940088809999,-57.44131650000054,53533.81598304 2024-08-28,04:54:46.000,241,10977418,12965,0,1724820885,13117.380975079992,-57.27213738000137,53534.13739056 2024-08-28,04:54:47.000,241,10977461,12725,0,1724820886,13116.81512503999,-57.0888599999962,53534.47975944001 2024-08-28,04:54:48.000,241,10977479,13045,0,1724820887,13116.256011309997,-56.87033697000152,53534.76623136001 2024-08-28,04:54:49.000,241,10977423,12565,0,1724820888,13115.710370199995,-56.62361742000212,53535.12257448001 2024-08-28,04:54:50.000,241,10977363,13005,0,1724820889,13115.131047540002,-56.376897869995446,53535.45795624001 2024-08-28,04:54:51.000,241,10977463,13005,0,1724820890,13114.58540643,-56.12312918999669,53535.74442816 2024-08-28,04:54:52.000,241,10977478,12965,0,1724820891,13114.006083769993,-55.841163990000496,53536.03788720001 2024-08-28,04:54:53.000,241,10977456,12805,0,1724820892,13113.37960693999,-55.54510052999831,53536.29641064001 2024-08-28,04:54:54.000,241,10977372,13245,0,1724820893,13112.766602729993,-55.206742289999966,53536.5968568 2024-08-28,04:54:55.000,241,10977419,12765,0,1724820894,13112.11991696999,-54.88248231000034,53536.79249616 2024-08-28,04:54:56.000,241,10977400,12845,0,1724820895,13111.419340729997,-54.59346797999751,53537.06499384001 2024-08-28,04:54:57.000,241,10977448,12685,0,1724820896,13110.71876448999,-54.2198640899951,53537.28159456001 2024-08-28,04:54:58.000,241,10977435,12965,0,1724820897,13110.011451940001,-53.951997149997624,53537.505182400004 2024-08-28,04:54:59.000,241,10977441,12685,0,1724820898,13109.358029869989,-53.655933689995436,53537.70082176 2024-08-28,04:55:00.000,241,10977404,12805,0,1724820899,13108.69113518,-53.33872283999517,53537.90344824001 2024-08-28,04:55:01.000,241,10977457,12845,0,1724820900,13108.037713109989,-53.09905241999513,53538.16895880001 2024-08-28,04:55:02.000,241,10977412,12885,0,1724820901,13107.35060949,-52.86643113000173,53538.3785724 2024-08-28,04:55:03.000,241,10977422,13085,0,1724820902,13106.629824319993,-52.69725200999528,53538.54626328 2024-08-28,04:55:04.000,241,10977422,12645,0,1724820903,13105.90230283999,-52.485778109999956,53538.74190264001 2024-08-28,04:55:05.000,241,10977429,12965,0,1724820904,13105.154572430001,-52.37299202999566,53538.9026064 2024-08-28,04:55:06.000,241,10977458,12845,0,1724820905,13104.440523569989,-52.18971464999777,53539.04933592 2024-08-28,04:55:07.000,241,10977413,13205,0,1724820906,13103.760156259996,-52.0205355299986,53539.300872240005 2024-08-28,04:55:08.000,241,10977384,13205,0,1724820907,13103.052843709993,-51.89365118999558,53539.48253736001 2024-08-28,04:55:09.000,241,10977467,12925,0,1724820908,13102.33205854,-51.79496336999728,53539.685163840004 2024-08-28,04:55:10.000,241,10977417,12605,0,1724820909,13101.665163849997,409.74682338000275,53539.93670016 2024-08-28,04:55:11.000,241,10977432,12765,0,1724820910,13100.957851299994,-51.58348947000195,53540.06246832001 2024-08-28,04:55:12.000,241,10977403,12845,0,1724820911,13100.290956609992,-51.52004730000044,53540.27906904001 2024-08-28,04:55:13.000,241,10977435,12885,0,1724820912,13099.644270849989,-51.4143103499955,53540.425798560005 2024-08-28,04:55:14.000,241,10977474,13045,0,1724820913,13099.017794020001,-51.30152426999848,53540.63541216001 2024-08-28,04:55:15.000,241,10977431,13285,0,1724820914,13098.404789809989,-51.20283645000018,53540.83105152001 2024-08-28,04:55:16.000,241,10977408,12685,0,1724820915,13097.73789512,-51.05480471999908,53541.00572952 2024-08-28,04:55:17.000,241,10977446,12925,0,1724820916,13097.151836149998,-50.9702151599995,53541.12451056 2024-08-28,04:55:18.000,241,10977433,12925,0,1724820917,13096.592722419991,-50.79398691000097,53541.40399536001 2024-08-28,04:55:19.000,241,10977427,13005,0,1724820918,13096.074026549999,-50.66710256999795,53541.50880216 2024-08-28,04:55:20.000,241,10977415,12965,0,1724820919,13095.562066990002,-50.51907083999686,53541.77431272 2024-08-28,04:55:21.000,241,10977442,12965,0,1724820920,13095.05010742999,411.1143546000021,53541.9420036 2024-08-28,04:55:22.000,241,10977440,12965,0,1724820921,13094.565093110003,-50.09612303999893,53542.15860432 2024-08-28,04:55:23.000,241,10977427,12885,0,1724820922,13094.174387129991,-49.90579653000168,53542.38219216001 2024-08-28,04:55:24.000,241,10977446,12765,0,1724820923,13093.75673591,-49.715470019997156,53542.5708444 2024-08-28,04:55:25.000,241,10977453,12925,0,1724820924,13093.352557309998,-49.546290899997985,53542.73154816 2024-08-28,04:55:26.000,241,10977415,13005,0,1724820925,13092.894488229991,-49.33481699999538,53542.92718752 2024-08-28,04:55:27.000,241,10977420,12965,0,1724820926,13092.463364389994,-49.144490489998134,53543.1647496 2024-08-28,04:55:28.000,241,10977419,12925,0,1724820927,13092.092867339998,-48.954163980000885,53543.38135032 2024-08-28,04:55:29.000,241,10977382,12925,0,1724820928,13091.762788150001,-48.74269007999828,53543.50013136 2024-08-28,04:55:30.000,241,10977414,12725,0,1724820929,13091.43270895999,-48.510068789997604,53543.7935904 2024-08-28,04:55:31.000,241,10977426,12885,0,1724820930,13091.149783939989,-48.29859489000228,53543.947307040005 2024-08-28,04:55:32.000,241,10977435,12805,0,1724820931,13090.920749399993,-48.01662968999881,53544.1429464 2024-08-28,04:55:33.000,241,10977422,13165,0,1724820932,13090.738869029992,-47.76991013999941,53544.3874956 2024-08-28,04:55:34.000,241,10977464,12725,0,1724820933,13090.577197589992,-47.4949940699953,53544.6320448 2024-08-28,04:55:35.000,241,10977455,13125,0,1724820934,13090.415526149991,-47.283520169999974,53544.7717872 2024-08-28,04:55:36.000,241,10977455,13045,0,1724820935,13090.34142674,-46.97335844999907,53545.051272000004 2024-08-28,04:55:37.000,241,10977408,13245,0,1724820936,13090.28079995,-46.698442380002234,53545.218962880004 2024-08-28,04:55:38.000,241,10977437,13005,0,1724820937,13090.27406363999,-46.360084139996616,53545.40062800001 2024-08-28,04:55:39.000,241,10977441,13045,0,1724820938,13090.19996423,-45.951234599997406,53545.6102416 2024-08-28,04:55:40.000,241,10977414,13125,0,1724820939,13090.11239219999,-45.542385059998196,53545.791906720005 2024-08-28,04:55:41.000,241,10977426,12805,0,1724820940,13090.03155647999,-45.196977690000494,53545.95261048001 2024-08-28,04:55:42.000,241,10977444,12965,0,1724820941,13090.065238029994,-44.788128150001285,53546.176198320005 2024-08-28,04:55:43.000,241,10977410,13045,0,1724820942,13089.997874929999,-44.449769909995666,53546.343889200005 2024-08-28,04:55:44.000,241,10977465,13005,0,1724820943,13089.977665999999,-44.104362539997965,53546.56747704 2024-08-28,04:55:45.000,241,10977411,12965,0,1724820944,13089.917039209999,-43.737807780002186,53546.64433536 2024-08-28,04:55:46.000,241,10977418,12925,0,1724820945,13089.802521939993,-43.455842579998716,53546.85394896 2024-08-28,04:55:47.000,241,10977426,12925,0,1724820946,13089.721686219993,-43.12453346999973,53547.04958832 2024-08-28,04:55:48.000,241,10977439,12965,0,1724820947,13089.586960020002,-42.835519139996904,53547.09849816 2024-08-28,04:55:49.000,241,10977457,13085,0,1724820948,13089.425288580002,-42.51125915999728,53547.29413752001 2024-08-28,04:55:50.000,241,10977452,12645,0,1724820949,13089.26361714,-42.20814656999573,53547.37099584001 2024-08-28,04:55:51.000,241,10977452,13165,0,1724820950,13089.02110998,-41.91913224000018,53547.48278976 2024-08-28,04:55:52.000,241,10977463,12885,0,1724820951,13088.81228436999,-41.64421616999607,53547.57362232 2024-08-28,04:55:53.000,241,10977401,12445,0,1724820952,13088.563040899993,-41.390447489997314,53547.685416240005 2024-08-28,04:55:54.000,241,10977482,13085,0,1724820953,13088.307061120002,-41.1296296799992,53547.783235920004 2024-08-28,04:55:55.000,241,10977431,12925,0,1724820954,13088.064553960001,-40.86881187000108,53547.79022304 2024-08-28,04:55:56.000,241,10977457,12885,0,1724820955,13087.869200969995,-40.6361905800004,53547.90900408 2024-08-28,04:55:57.000,241,10977427,12965,0,1724820956,13087.599748569999,-40.43176580999716,53547.89502984001 2024-08-28,04:55:58.000,241,10977450,12885,0,1724820957,13087.343768789993,-40.19209538999712,53547.9858624 2024-08-28,04:55:59.000,241,10977455,12965,0,1724820958,13087.121470559992,-39.9665232299958,53547.99284952001 2024-08-28,04:56:00.000,241,10977423,12885,0,1724820959,13086.791391369996,421.7796882900002,53548.069707840004 2024-08-28,04:56:01.000,241,10977412,12965,0,1724820960,13086.51520265999,-39.56472281999595,53548.08368208001 2024-08-28,04:56:02.000,241,10977419,12885,0,1724820961,13086.265959189994,-39.36734717999934,53548.08368208001 2024-08-28,04:56:03.000,241,10977460,12925,0,1724820962,13085.976297859997,-39.113578500000585,53548.090669200006 2024-08-28,04:56:04.000,241,10977427,12765,0,1724820963,13085.679900219991,-38.845711559995834,53548.1256048 2024-08-28,04:56:05.000,241,10977433,12885,0,1724820964,13085.309403169995,-38.59899200999644,53548.10464344 2024-08-28,04:56:06.000,241,10977466,12725,0,1724820965,13084.925433499993,-38.295879420002166,53548.139579040006 2024-08-28,04:56:07.000,241,10977428,12965,0,1724820966,13084.595354309997,-38.035061609996774,53548.18150176001 2024-08-28,04:56:08.000,241,10977437,12885,0,1724820967,13084.251802499995,-37.73194901999523,53548.13259192001 2024-08-28,04:56:09.000,241,10977464,13205,0,1724820968,13083.948668549994,-37.36539425999945,53548.16054040001 2024-08-28,04:56:10.000,241,10977454,12965,0,1724820969,13083.551226260002,-37.06933079999726,53548.20945024001 2024-08-28,04:56:11.000,241,10977478,12805,0,1724820970,13083.248092310001,-36.76621820999571,53548.188488880005 2024-08-28,04:56:12.000,241,10977470,13085,0,1724820971,13082.9045405,-36.46310562000144,53548.21643736 2024-08-28,04:56:13.000,241,10977413,13045,0,1724820972,13082.635088099989,-36.167042159999255,53548.20246312 2024-08-28,04:56:14.000,241,10977437,12725,0,1724820973,13082.305008909992,-35.80753652999556,53548.20945024001 2024-08-28,04:56:15.000,241,10977432,12765,0,1724820974,13082.055765439996,-35.50442394000129,53548.22342448 2024-08-28,04:56:16.000,241,10977445,12925,0,1724820975,13081.81999458999,-35.14491830999759,53548.2653472 2024-08-28,04:56:17.000,241,10977406,12685,0,1724820976,13081.530333259994,-34.85590398000204,53548.24438584 2024-08-28,04:56:18.000,241,10977386,12965,0,1724820977,13081.274353479988,-34.56688964999921,53548.23041160001 2024-08-28,04:56:19.000,241,10977467,13045,0,1724820978,13081.045318939992,-34.23558054000023,53548.20246312 2024-08-28,04:56:20.000,241,10977403,12885,0,1724820979,13080.823020709991,-33.9465662099974,53548.237398720004 2024-08-28,04:56:21.000,241,10977452,13125,0,1724820980,13080.546832,-33.60820796999906,53548.21643736 2024-08-28,04:56:22.000,241,10977428,12805,0,1724820981,13080.284115909999,-33.30509537999751,53548.286308560004 2024-08-28,04:56:23.000,241,10977412,12805,0,1724820982,13080.061817679998,-33.01608105000196,53548.27233432 2024-08-28,04:56:24.000,241,10977442,13085,0,1724820983,13079.852992070002,-32.72001758999977,53548.2653472 2024-08-28,04:56:25.000,241,10977451,13125,0,1724820984,13079.630693840001,-32.409855869998864,53548.286308560004 2024-08-28,04:56:26.000,241,10977395,12725,0,1724820985,13079.42186822999,-32.14903806000075,53548.237398720004 2024-08-28,04:56:27.000,241,10977432,12925,0,1724820986,13079.26019678999,-31.90231851000135,53548.27233432 2024-08-28,04:56:28.000,241,10977440,12845,0,1724820987,13079.152415829994,-31.697893739998108,53548.27233432 2024-08-28,04:56:29.000,241,10977387,13005,0,1724820988,13078.997480699989,-31.50756723000086,53548.27233432 2024-08-28,04:56:30.000,241,10977425,12925,0,1724820989,13078.909908669993,430.24569342000177,53548.307269920006 2024-08-28,04:56:31.000,241,10977415,12765,0,1724820990,13078.808864019993,430.3584794999988,53548.32124416 2024-08-28,04:56:32.000,241,10977392,12765,0,1724820991,13078.633719960002,-31.09871769000165,53548.286308560004 2024-08-28,04:56:33.000,241,10977447,13005,0,1724820992,13078.552884240002,-31.0423246499995,53548.21643736 2024-08-28,04:56:34.000,241,10977412,12765,0,1724820993,13078.465312209992,-30.99298073999671,53548.21643736 2024-08-28,04:56:35.000,241,10977441,12925,0,1724820994,13078.391212800001,-30.908391179997125,53548.18150176001 2024-08-28,04:56:36.000,241,10977364,12925,0,1724820995,13078.344058629991,-30.915440309996484,53548.22342448 2024-08-28,04:56:37.000,241,10977409,12885,0,1724820996,13078.24975029,-30.929538569995202,53548.21643736 2024-08-28,04:56:38.000,241,10977357,13205,0,1724820997,13078.16217825999,-30.978882479997992,53548.188488880005 2024-08-28,04:56:39.000,241,10977440,12925,0,1724820998,13078.02745206,-30.99298073999671,53548.18150176001 2024-08-28,04:56:40.000,241,10977457,13045,0,1724820999,13077.92640741,-31.084619429995655,53548.15355328 2024-08-28,04:56:41.000,241,10977392,12765,0,1724821000,13077.81862644999,-31.183307250001235,53548.15355328 2024-08-28,04:56:42.000,241,10977420,12925,0,1724821001,13077.724318109998,-31.345437240001047,53548.13259192001 2024-08-28,04:56:43.000,241,10977392,12965,0,1724821002,13077.623273459998,-31.479370709996147,53548.08368208001 2024-08-28,04:56:44.000,241,10977370,13125,0,1724821003,13077.515492500002,-31.606255049999163,53548.04175936001 2024-08-28,04:56:45.000,241,10977423,12885,0,1724821004,13077.374029990002,-31.768385039998975,53548.04874648 2024-08-28,04:56:46.000,241,10977390,13005,0,1724821005,13077.232567480001,-31.91641677000007,53548.020798000005 2024-08-28,04:56:47.000,241,10977393,12765,0,1724821006,13077.104577589991,-32.01510458999837,53547.950926800004 2024-08-28,04:56:48.000,241,10977393,13085,0,1724821007,13076.99006032,-32.127890669995395,53547.95791392 2024-08-28,04:56:49.000,241,10977415,12925,0,1724821008,13076.9092246,-32.3041189200012,53547.88804272 2024-08-28,04:56:50.000,241,10977402,13085,0,1724821009,13076.814916259995,-32.395757610000146,53547.90900408 2024-08-28,04:56:51.000,241,10977364,12845,0,1724821010,13076.72734423,-32.50149455999781,53547.902016960004 2024-08-28,04:56:52.000,241,10977423,12965,0,1724821011,13076.63977219999,-32.67067367999698,53547.87406848001 2024-08-28,04:56:53.000,241,10977406,13085,0,1724821012,13076.478100759989,-32.82575453999743,53547.87406848001 2024-08-28,04:56:54.000,241,10977469,13165,0,1724821013,13076.343374559998,-32.97378626999853,53547.90900408 2024-08-28,04:56:55.000,241,10977433,12925,0,1724821014,13076.242329909997,-33.07952321999619,53547.8810556 2024-08-28,04:56:56.000,241,10977384,13045,0,1724821015,13076.046976919992,-33.19935842999985,53547.89502984001 2024-08-28,04:56:57.000,241,10977360,13085,0,1724821016,13075.91225072,-33.31919363999623,53547.89502984001 2024-08-28,04:56:58.000,241,10977381,12925,0,1724821017,13075.68321617999,-33.51656928000011,53547.90900408 2024-08-28,04:56:59.000,241,10977430,13085,0,1724821018,13075.48786319,-33.65050274999521,53547.90900408 2024-08-28,04:57:00.000,241,10977378,13125,0,1724821019,13075.258828649989,-33.699846659998,53547.89502984001 2024-08-28,04:57:01.000,241,10977373,13125,0,1724821020,13075.063475659997,-33.77738708999823,53547.9858624 2024-08-28,04:57:02.000,241,10977423,12805,0,1724821021,13074.827704809992,-33.854927519998455,53547.95791392 2024-08-28,04:57:03.000,241,10977359,12965,0,1724821022,13074.666033369991,-33.847878389999096,53548.00682376 2024-08-28,04:57:04.000,241,10977394,12725,0,1724821023,13074.497625619995,-33.87607490999653,53548.02778512 2024-08-28,04:57:05.000,241,10977410,12725,0,1724821024,13074.26859108,-33.805583609995665,53548.09765632 2024-08-28,04:57:06.000,241,10977386,12605,0,1724821025,13074.039556539989,-33.74214144000143,53548.139579040006 2024-08-28,04:57:07.000,241,10977408,12845,0,1724821026,13073.756631520002,-33.699846659998,53548.20246312 2024-08-28,04:57:08.000,241,10977401,12765,0,1724821027,13073.480442809996,-33.636404489996494,53548.237398720004 2024-08-28,04:57:09.000,241,10977395,13045,0,1724821028,13073.20425409999,-33.54476579999755,53548.32124416 2024-08-28,04:57:10.000,241,10977409,12685,0,1724821029,13072.934801699994,-33.4883727599954,53548.41906384001 2024-08-28,04:57:11.000,241,10977393,13005,0,1724821030,13072.672085609993,-33.41788146000181,53548.453999440004 2024-08-28,04:57:12.000,241,10977351,12965,0,1724821031,13072.382424279996,-33.32624276999559,53548.474960800006 2024-08-28,04:57:13.000,241,10977378,12885,0,1724821032,13072.139917119996,-33.19230930000049,53548.53085776 2024-08-28,04:57:14.000,241,10977415,12805,0,1724821033,13071.89067365,-33.10067061000154,53548.67758728 2024-08-28,04:57:15.000,241,10977413,12845,0,1724821034,13071.621221249989,-32.931491489995096,53548.71252288001 2024-08-28,04:57:16.000,241,10977379,12765,0,1724821035,13071.270933129992,-32.77641063000192,53548.74745848 2024-08-28,04:57:17.000,241,10977398,12885,0,1724821036,13070.961062869996,429.05439045000094,53548.86623952 2024-08-28,04:57:18.000,241,10977425,13005,0,1724821037,13070.68487415999,-32.26182413999777,53548.908162240004 2024-08-28,04:57:19.000,241,10977403,12845,0,1724821038,13070.395212829993,-31.993957200000295,53549.01296904 2024-08-28,04:57:20.000,241,10977440,13005,0,1724821039,13070.132496739992,-31.648549829995318,53549.026943280005 2024-08-28,04:57:21.000,241,10977435,13125,0,1724821040,13069.8360991,-31.324289849995694,53549.124762960004 2024-08-28,04:57:22.000,241,10977416,12965,0,1724821041,13069.539701459995,-30.98593160999735,53549.22956976 2024-08-28,04:57:23.000,241,10977396,12885,0,1724821042,13069.236567509994,-30.612327720002213,53549.3483508 2024-08-28,04:57:24.000,241,10977396,12885,0,1724821043,13068.913224629992,-30.203478179995727,53549.42520912001 2024-08-28,04:57:25.000,241,10977347,13085,0,1724821044,13068.59661806,-29.794628639996517,53549.59290000001 2024-08-28,04:57:26.000,241,10977413,12765,0,1724821045,13068.23285732,-29.37872996999795,53549.69071968001 2024-08-28,04:57:27.000,241,10977402,13005,0,1724821046,13067.896041819993,-29.01922434000153,53549.78155224 2024-08-28,04:57:28.000,241,10977417,12845,0,1724821047,13067.512072149992,-28.631522190000396,53549.85142344 2024-08-28,04:57:29.000,241,10977388,13045,0,1724821048,13067.17525665,-28.257918299997982,53549.95623024001 2024-08-28,04:57:30.000,241,10977442,12925,0,1724821049,13066.811495909998,-27.884314409995568,53550.08898552 2024-08-28,04:57:31.000,241,10977431,12805,0,1724821050,13066.440998860002,-27.531857909998507,53550.22174080001 2024-08-28,04:57:32.000,241,10977405,12925,0,1724821051,13066.09071073999,-27.179401410001446,53550.34750896 2024-08-28,04:57:33.000,241,10977450,12965,0,1724821052,13065.679795829994,-26.81989577999775,53550.417380160005 2024-08-28,04:57:34.000,241,10977424,12925,0,1724821053,13065.349716639997,-26.41104623999854,53550.52917408001 2024-08-28,04:57:35.000,241,10977387,12965,0,1724821054,13064.97921959,-26.093835389998276,53550.68289072 2024-08-28,04:57:36.000,241,10977431,12925,0,1724821055,13064.60872253999,-25.713182369996503,53550.80865888 2024-08-28,04:57:37.000,241,10977398,13125,0,1724821056,13064.278643349993,-25.353676740000083,53551.00429824 2024-08-28,04:57:38.000,241,10977355,13005,0,1724821057,13063.894673679992,-25.02941676000046,53551.11609216 2024-08-28,04:57:39.000,241,10977417,12885,0,1724821058,13063.55112186999,-24.68400938999548,53551.24186032 2024-08-28,04:57:40.000,241,10977400,12965,0,1724821059,13063.207570059989,-24.296307240001624,53551.39557696001 2024-08-28,04:57:41.000,241,10977345,12925,0,1724821060,13062.857281939992,-23.908605090000492,53551.542306480005 2024-08-28,04:57:42.000,241,10977402,12765,0,1724821061,13062.47331226999,-23.57024685000215,53551.70301024001 2024-08-28,04:57:43.000,241,10977387,12885,0,1724821062,13062.10955152999,-23.196642959999735,53551.88467536 2024-08-28,04:57:44.000,241,10977375,12765,0,1724821063,13061.759263409993,-22.815989939997962,53552.03839200001 2024-08-28,04:57:45.000,241,10977415,12645,0,1724821064,13061.435920529992,-22.42123865999747,53552.18512152001 2024-08-28,04:57:46.000,241,10977406,13005,0,1724821065,13061.11257764999,-22.07583128999977,53552.310889680004 2024-08-28,04:57:47.000,241,10977383,12885,0,1724821066,13060.789234769989,-21.688129139998637,53552.499541920006 2024-08-28,04:57:48.000,241,10977403,12885,0,1724821067,13060.479364509993,-21.300426989997504,53552.67421992 2024-08-28,04:57:49.000,241,10977384,13005,0,1724821068,13060.257066279992,-20.884528319998935,53552.86287216 2024-08-28,04:57:50.000,241,10977349,13125,0,1724821069,13059.98087757,-20.44748226000229,53553.05851152 2024-08-28,04:57:51.000,241,10977352,12925,0,1724821070,13059.75857934,-19.968141420002212,53553.2262024 2024-08-28,04:57:52.000,241,10977360,12965,0,1724821071,13059.529544799989,-19.4817514499955,53553.37293192 2024-08-28,04:57:53.000,241,10977413,13045,0,1724821072,13059.327455500003,442.659211350001,53553.63844248 2024-08-28,04:57:54.000,241,10977331,13045,0,1724821073,13059.118629889992,-18.558315419999417,53553.841068960006 2024-08-28,04:57:55.000,241,10977402,12965,0,1724821074,13058.90306797,-18.07897457999934,53554.07164392 2024-08-28,04:57:56.000,241,10977366,12605,0,1724821075,13058.59319770999,-17.585535480000544,53554.2043992 2024-08-28,04:57:57.000,241,10977420,12885,0,1724821076,13058.350690549989,-17.120292899999185,53554.455935519996 2024-08-28,04:57:58.000,241,10977416,13165,0,1724821077,13058.108183390003,445.0559155500014,53554.658562000004 2024-08-28,04:57:59.000,241,10977417,13125,0,1724821078,13057.872412539997,-16.126365570002235,53554.83324 2024-08-28,04:58:00.000,241,10977410,13005,0,1724821079,13057.656850619991,-15.59063169000001,53555.04984072 2024-08-28,04:58:01.000,241,10977407,12725,0,1724821080,13057.42107977,-15.026701290000346,53555.31535128 2024-08-28,04:58:02.000,241,10977394,12765,0,1724821081,13057.165099989994,-14.455721760001325,53555.51099064001 2024-08-28,04:58:03.000,241,10977397,13045,0,1724821082,13056.956274379998,-13.948184399996535,53555.75553984001 2024-08-28,04:58:04.000,241,10977344,12925,0,1724821083,13056.659876739992,-13.412450520001585,53556.000089040004 2024-08-28,04:58:05.000,241,10977392,12885,0,1724821084,13056.410633269996,-12.86966751,53556.216689760004 2024-08-28,04:58:06.000,241,10977411,12965,0,1724821085,13056.14118087,-12.36213014999521,53556.42630336001 2024-08-28,04:58:07.000,241,10977352,12925,0,1724821086,13055.878464779998,-11.812298010001541,53556.62892984 2024-08-28,04:58:08.000,241,10977393,12845,0,1724821087,13055.615748689997,-11.290662389998033,53556.87347904 2024-08-28,04:58:09.000,241,10977378,12965,0,1724821088,13055.400186769992,-10.754928509995807,53557.076105520006 2024-08-28,04:58:10.000,241,10977393,12805,0,1724821089,13055.231779019996,-10.254440279997652,53557.292706240005 2024-08-28,04:58:11.000,241,10977397,12965,0,1724821090,13055.02295341,-9.746902920000139,53557.50231984001 2024-08-28,04:58:12.000,241,10977394,12965,0,1724821091,13054.84107304,-9.246414690001984,53557.725907680004 2024-08-28,04:58:13.000,241,10977369,13125,0,1724821092,13054.591829569988,-8.760024719995272,53557.93552128001 2024-08-28,04:58:14.000,241,10977385,12845,0,1724821093,13054.383003959992,-8.18904518999625,53558.12417352001 2024-08-28,04:58:15.000,241,10977426,12965,0,1724821094,13054.207859900001,-7.702655219996814,53558.38269696 2024-08-28,04:58:16.000,241,10977358,12845,0,1724821095,13054.113551559996,-7.173970470001223,53558.54340072 2024-08-28,04:58:17.000,241,10977368,12925,0,1724821096,13053.98556167,-6.617089200000919,53558.753014320006 2024-08-28,04:58:18.000,241,10977386,12605,0,1724821097,13053.94514381,-6.0672570599999744,53558.99756352 2024-08-28,04:58:19.000,241,10977417,13125,0,1724821098,13053.93840749999,-5.46808100999624,53559.22115136 2024-08-28,04:58:20.000,241,10977415,12725,0,1724821099,13053.91819856999,-4.8830032199985,53559.46570056001 2024-08-28,04:58:21.000,241,10977410,12925,0,1724821100,13053.83736284999,-4.354318469995633,53559.70326264001 2024-08-28,04:58:22.000,241,10977366,12765,0,1724821101,13053.81715391999,-3.748093289999815,53559.89191488 2024-08-28,04:58:23.000,241,10977392,12725,0,1724821102,13053.78347237,-3.20531027999823,53560.15043832 2024-08-28,04:58:24.000,241,10977441,12645,0,1724821103,13053.77673605999,-2.697772920000716,53560.45088448001 2024-08-28,04:58:25.000,241,10977427,12925,0,1724821104,13053.73631819999,-2.1972846899952856,53560.67447232 2024-08-28,04:58:26.000,241,10977392,12965,0,1724821105,13053.66221879,-1.6897473299977719,53560.85613744001 2024-08-28,04:58:27.000,241,10977391,12965,0,1724821106,13053.59485568999,-1.2104064899976947,53561.030815440005 2024-08-28,04:58:28.000,241,10977388,12805,0,1724821107,13053.57464675999,461.05039152000245,53561.296326 2024-08-28,04:58:29.000,241,10977398,12885,0,1724821108,13053.59485568999,-0.33631436999712605,53561.533888080005 2024-08-28,04:58:30.000,241,10977403,13005,0,1724821109,13053.561174139999,0.10778081999887945,53561.82734712 2024-08-28,04:58:31.000,241,10977437,12965,0,1724821110,13053.57464675999,0.5166303599980893,53561.995038 2024-08-28,04:58:32.000,241,10977420,12965,0,1724821111,13053.547701519994,0.9818729399994481,53562.22561296001 2024-08-28,04:58:33.000,241,10977413,12925,0,1724821112,13053.55443782999,1.4259681300027296,53562.491123520005 2024-08-28,04:58:34.000,241,10977422,12885,0,1724821113,13053.514019969989,1.8559650600000168,53562.67278864 2024-08-28,04:58:35.000,241,10977470,12805,0,1724821114,13053.493811039989,2.243667210001149,53562.93829920001 2024-08-28,04:58:36.000,241,10977392,13125,0,1724821115,13053.520756279999,2.6313693600022816,53563.16887416 2024-08-28,04:58:37.000,241,10977394,12925,0,1724821116,13053.520756279999,3.0402189000014914,53563.32259080001 2024-08-28,04:58:38.000,241,10977391,13085,0,1724821117,13053.581383069999,3.4631666999994195,53563.56714000001 2024-08-28,04:58:39.000,241,10977472,12965,0,1724821118,13053.520756279999,3.8790653699979885,53563.762779360004 2024-08-28,04:58:40.000,241,10977388,12965,0,1724821119,13053.480338419999,4.231521870002325,53563.90252176001 2024-08-28,04:58:41.000,241,10977398,12605,0,1724821120,13053.493811039989,4.675617059998331,53564.16104520001 2024-08-28,04:58:42.000,241,10977388,12885,0,1724821121,13053.507283659994,5.084466600004816,53564.34271032 2024-08-28,04:58:43.000,241,10977366,12925,0,1724821122,13053.466865799994,5.521512660001463,53564.51738832 2024-08-28,04:58:44.000,241,10977404,13045,0,1724821123,13053.433184249989,5.944460459999391,53564.69905344 2024-08-28,04:58:45.000,241,10977380,13125,0,1724821124,13053.419711629998,6.332162610000523,53564.88071856001 2024-08-28,04:58:46.000,241,10977416,12685,0,1724821125,13053.399502699998,6.726913890001015,53565.09033216 2024-08-28,04:58:47.000,241,10977407,13285,0,1724821126,13053.433184249989,7.0793703899980756,53565.25103592 2024-08-28,04:58:48.000,241,10977459,12925,0,1724821127,13053.426447939994,7.431826890002412,53565.47462376 2024-08-28,04:58:49.000,241,10977389,12765,0,1724821128,13053.386030079993,7.8124799100041855,53565.62135328001 2024-08-28,04:58:50.000,241,10977396,12965,0,1724821129,13053.359084839998,8.193132929998683,53565.76109568 2024-08-28,04:58:51.000,241,10977411,13045,0,1724821130,13053.284985429993,8.559687690001738,53565.893850960005 2024-08-28,04:58:52.000,241,10977391,13045,0,1724821131,13053.305194359993,8.890996800000721,53566.14538728 2024-08-28,04:58:53.000,241,10977404,12965,0,1724821132,13053.338875909998,9.30689546999929,53566.29211680001 2024-08-28,04:58:54.000,241,10977424,13125,0,1724821133,13053.305194359993,9.666401100002986,53566.40391072 2024-08-28,04:58:55.000,241,10977380,13365,0,1724821134,13053.311930669988,471.9694938899993,53566.5716016 2024-08-28,04:58:56.000,241,10977405,13205,0,1724821135,13053.298458049998,10.385412360003102,53566.73929248 2024-08-28,04:58:57.000,241,10977468,12965,0,1724821136,13053.318666979998,10.75901624999824,53566.781215200004 2024-08-28,04:58:58.000,241,10977390,12805,0,1724821137,13053.251303880003,11.048030580001068,53566.99082880001 2024-08-28,04:58:59.000,241,10977401,12845,0,1724821138,13053.251303880003,473.32292684999993,53567.081661359996 2024-08-28,04:59:00.000,241,10977410,12845,0,1724821139,13053.258040189998,11.767041840001184,53567.22839088001 2024-08-28,04:59:01.000,241,10977439,12965,0,1724821140,13053.197413399997,12.03490877999866,53567.29127496 2024-08-28,04:59:02.000,241,10977424,13045,0,1724821141,13053.143522919992,12.359168759998283,53567.44499160001 2024-08-28,04:59:03.000,241,10977421,12845,0,1724821142,13053.082896129992,12.648183090001112,53567.584734 2024-08-28,04:59:04.000,241,10977465,13005,0,1724821143,13053.062687199992,12.979492200000095,53567.69652792 2024-08-28,04:59:05.000,241,10977421,12725,0,1724821144,13052.981851479992,13.247359140004846,53567.82928320001 2024-08-28,04:59:06.000,241,10977383,12605,0,1724821145,13052.853861589996,13.592766510002548,53567.96902560001 2024-08-28,04:59:07.000,241,10977406,12885,0,1724821146,13052.70566277,13.895879100004095,53567.98299984 2024-08-28,04:59:08.000,241,10977418,12925,0,1724821147,13052.56420026,14.128500390004774,53568.09479376001 2024-08-28,04:59:09.000,241,10977450,13045,0,1724821148,13052.449682989994,14.438662109998404,53568.21357480001 2024-08-28,04:59:10.000,241,10977465,12885,0,1724821149,13052.389056199994,14.706529050003155,53568.28344600001 2024-08-28,04:59:11.000,241,10977465,12805,0,1724821150,13052.314956789989,14.960297730001912,53568.40222704001 2024-08-28,04:59:12.000,241,10977503,12845,0,1724821151,13052.254329999989,15.291606840000895,53568.50004672001 2024-08-28,04:59:13.000,241,10977450,12925,0,1724821152,13052.207175829994,15.61586682000052,53568.4930596 2024-08-28,04:59:14.000,241,10977438,13125,0,1724821153,13052.207175829994,477.9189596100041,53568.54895656001 2024-08-28,04:59:15.000,241,10977458,12765,0,1724821154,13052.213912139989,16.278485039998486,53568.68171184 2024-08-28,04:59:16.000,241,10977432,12925,0,1724821155,13052.227384759994,16.616843280004105,53568.71664744001 2024-08-28,04:59:17.000,241,10977447,12845,0,1724821156,13052.227384759994,17.00454542999796,53568.814467120006 2024-08-28,04:59:18.000,241,10977427,12845,0,1724821157,13052.234121069989,17.364051060001657,53568.94023528 2024-08-28,04:59:19.000,241,10977419,13125,0,1724821158,13052.240857379998,17.801097119998303,53568.96818376 2024-08-28,04:59:20.000,241,10977442,12925,0,1724821159,13052.213912139989,18.238143180002226,53568.96818376 2024-08-28,04:59:21.000,241,10977423,12965,0,1724821160,13052.281275239999,18.68223836999823,53569.07299056001 2024-08-28,04:59:22.000,241,10977467,13005,0,1724821161,13052.314956789989,19.126333560001513,53569.11491328 2024-08-28,04:59:23.000,241,10977474,12845,0,1724821162,13052.389056199994,19.59862527000223,53569.14286176001 2024-08-28,04:59:24.000,241,10977496,13045,0,1724821163,13052.5237824,20.042720459998236,53569.2267072 2024-08-28,04:59:25.000,241,10977462,12805,0,1724821164,13052.70566277,20.59255259999918,53569.296578400004 2024-08-28,04:59:26.000,241,10977470,12765,0,1724821165,13052.941433619992,21.05779518000054,53569.4013852 2024-08-28,04:59:27.000,241,10977457,12565,0,1724821166,13053.150259230002,21.5230377600019,53569.4013852 2024-08-28,04:59:28.000,241,10977447,12485,0,1724821167,13053.426447939994,22.016476860000694,53569.50619200001 2024-08-28,04:59:29.000,241,10977434,12605,0,1724821168,13053.63527354999,22.54516161000356,53569.56907608 2024-08-28,04:59:30.000,241,10977437,13005,0,1724821169,13053.90472595,23.052698970001074,53569.631960160004 2024-08-28,04:59:31.000,241,10977424,12725,0,1724821170,13054.140496799992,23.54613806999987,53569.66689576 2024-08-28,04:59:32.000,241,10977446,12885,0,1724821171,13054.389740270002,24.039577169998665,53569.74375408001 2024-08-28,04:59:33.000,241,10977435,13085,0,1724821172,13054.679401599999,24.547114530003455,53569.79266392001 2024-08-28,04:59:34.000,241,10977410,12725,0,1724821173,13054.96232662,25.00530797999818,53569.83458664 2024-08-28,04:59:35.000,241,10977465,12805,0,1724821174,13055.24525164,25.40005925999867,53569.869522240006 2024-08-28,04:59:36.000,241,10977455,12925,0,1724821175,13055.487758800002,25.759564890002366,53569.95336768 2024-08-28,04:59:37.000,241,10977465,12765,0,1724821176,13055.696584409998,26.09792313000071,53569.98131616001 2024-08-28,04:59:38.000,241,10977455,12765,0,1724821177,13055.925618949994,26.365790069998184,53570.016251760004 2024-08-28,04:59:39.000,241,10977466,13045,0,1724821178,13056.228752899995,26.66185353000037,53570.03022600001 2024-08-28,04:59:40.000,241,10977444,12805,0,1724821179,13056.545359470001,27.000211769998714,53570.21189112 2024-08-28,04:59:41.000,241,10977468,12925,0,1724821180,13056.848493420002,27.253980450004747,53570.183942640004 2024-08-28,04:59:42.000,241,10977425,12725,0,1724821181,13057.117945819999,27.571191299997736,53570.2398396 2024-08-28,04:59:43.000,241,10977398,13005,0,1724821182,13057.40087084,27.895451280004636,53570.21887824 2024-08-28,04:59:44.000,241,10977455,12805,0,1724821183,13057.68379586,28.191514739999548,53570.24682672001 2024-08-28,04:59:45.000,241,10977439,12885,0,1724821184,13057.980193499992,28.543971240003884,53570.29573656001 2024-08-28,04:59:46.000,241,10977463,13045,0,1724821185,13058.290063759989,28.81183818000136,53570.3097108 2024-08-28,04:59:47.000,241,10977432,12925,0,1724821186,13058.63361556999,29.114950770002906,53570.27477520001 2024-08-28,04:59:48.000,241,10977468,12965,0,1724821187,13058.90306797,29.467407269999967,53570.26080096 2024-08-28,04:59:49.000,241,10977421,12925,0,1724821188,13059.206201920002,29.770519860001514,53570.323685040006 2024-08-28,04:59:50.000,241,10977457,13125,0,1724821189,13059.522808489994,30.052485059997707,53570.35862064 2024-08-28,04:59:51.000,241,10977440,12605,0,1724821190,13059.85962399,30.376745040004607,53570.302723680004 2024-08-28,04:59:52.000,241,10977442,12725,0,1724821191,13060.162757940001,30.60231719999865,53570.323685040006 2024-08-28,04:59:53.000,241,10977446,12885,0,1724821192,13060.472628199997,30.84198761999869,53570.351633520004 2024-08-28,04:59:54.000,241,10977411,12765,0,1724821193,13060.728607979989,31.1169036900028,53570.31669792001 2024-08-28,04:59:55.000,241,10977462,12885,0,1724821194,13061.03174192999,31.33542672000476,53570.31669792001 2024-08-28,04:59:56.000,241,10977442,12685,0,1724821195,13061.328139569996,31.5750971400048,53570.3097108 2024-08-28,04:59:57.000,241,10977429,12965,0,1724821196,13061.584119350002,31.850013210001634,53570.26778808 2024-08-28,04:59:58.000,241,10977436,13085,0,1724821197,13061.893989609998,32.04738884999824,53570.28874944 2024-08-28,04:59:59.000,241,10977435,13045,0,1724821198,13062.102815219994,32.23771536000277,53570.23285248 2024-08-28,05:00:00.000,241,10977453,12885,0,1724821199,13062.37900393,32.428041870000015,53570.23285248 2024-08-28,05:00:01.000,241,10977395,12965,0,1724821200,13062.628247399996,32.61836838000454,53570.183942640004 2024-08-28,05:00:02.000,241,10977433,12645,0,1724821201,13062.810127769997,32.80869489000179,53570.17695552001 2024-08-28,05:00:03.000,241,10977435,12885,0,1724821202,13063.025689689988,32.98492314000032,53570.135032800004 2024-08-28,05:00:04.000,241,10977421,12845,0,1724821203,13063.173888509999,33.19639704000292,53570.12105856 2024-08-28,05:00:05.000,241,10977393,13325,0,1724821204,13063.315351019999,33.39377267999953,53570.02323888 2024-08-28,05:00:06.000,241,10977462,12645,0,1724821205,13063.463549839995,33.54180441000062,53570.02323888 2024-08-28,05:00:07.000,241,10977434,13245,0,1724821206,13063.65216651999,33.703934400000435,53569.95336768 2024-08-28,05:00:08.000,241,10977417,13005,0,1724821207,13063.820574270001,33.83786787000281,53569.93240632 2024-08-28,05:00:09.000,241,10977416,12885,0,1724821208,13064.002454640002,34.03524350999942,53569.855548 2024-08-28,05:00:10.000,241,10977414,12765,0,1724821209,13064.103499290002,34.218520890004584,53569.848560880004 2024-08-28,05:00:11.000,241,10977400,12685,0,1724821210,13064.238225489993,34.41589653000119,53569.80663816 2024-08-28,05:00:12.000,241,10977410,13165,0,1724821211,13064.406633239989,34.58507565000036,53569.72279272001 2024-08-28,05:00:13.000,241,10977398,12965,0,1724821212,13064.54809574999,34.740156510000816,53569.73676696 2024-08-28,05:00:14.000,241,10977427,13005,0,1724821213,13064.66934932999,34.9375321500047,53569.701831360006 2024-08-28,05:00:15.000,241,10977390,12965,0,1724821214,13064.73671243,35.092613009997876,53569.680870000004 2024-08-28,05:00:16.000,241,10977413,12845,0,1724821215,13064.83775708,35.2829395200024,53569.652921520006 2024-08-28,05:00:17.000,241,10977370,12845,0,1724821216,13064.91185648999,35.48736428999837,53569.64593440001 2024-08-28,05:00:18.000,241,10977380,13205,0,1724821217,13064.95901066,35.69883819000097,53569.59702456 2024-08-28,05:00:19.000,241,10977397,13005,0,1724821218,13064.999428520001,35.846869920002064,53569.55510184001 2024-08-28,05:00:20.000,241,10977367,12925,0,1724821219,13065.100473170001,35.99490165000316,53569.534140480006 2024-08-28,05:00:21.000,241,10977369,12965,0,1724821220,13065.161099960002,36.17817903000105,53569.49920488 2024-08-28,05:00:22.000,241,10977384,12925,0,1724821221,13065.322771400002,36.35440727999958,53569.42933368 2024-08-28,05:00:23.000,241,10977376,12965,0,1724821222,13065.497915459993,36.5799794400009,53569.45728216001 2024-08-28,05:00:24.000,241,10977358,12925,0,1724821223,13065.632641659999,36.80555160000222,53569.38042384 2024-08-28,05:00:25.000,241,10977463,12725,0,1724821224,13065.81452203,36.95358333000331,53569.35946248001 2024-08-28,05:00:26.000,241,10977392,12925,0,1724821225,13066.023347639995,37.18620462000399,53569.366449600006 2024-08-28,05:00:27.000,241,10977416,13125,0,1724821226,13066.286063729996,37.39767851999932,53569.33850112001 2024-08-28,05:00:28.000,241,10977376,12805,0,1724821227,13066.488153029997,37.60915242000192,53569.20574584 2024-08-28,05:00:29.000,241,10977428,13045,0,1724821228,13066.656560779993,37.80652805999853,53569.26862992001 2024-08-28,05:00:30.000,241,10977364,13245,0,1724821229,13066.90580424999,38.02505109000049,53569.24068144001 2024-08-28,05:00:31.000,241,10977389,12925,0,1724821230,13067.161784029995,38.328163680002035,53569.23369432 2024-08-28,05:00:32.000,241,10977436,12885,0,1724821231,13067.411027499991,38.617178010004864,53569.149848880006 2024-08-28,05:00:33.000,241,10977382,13085,0,1724821232,13067.646798349997,38.88504495000234,53569.13587464 2024-08-28,05:00:34.000,241,10977398,12765,0,1724821233,13067.869096579998,39.13176450000174,53569.10792616 2024-08-28,05:00:35.000,241,10977431,12845,0,1724821234,13068.064449569989,39.29389449000155,53569.031067840006 2024-08-28,05:00:36.000,241,10977386,13125,0,1724821235,13068.26653886999,39.51241752000351,53569.0170936 2024-08-28,05:00:37.000,241,10977343,12885,0,1724821236,13068.522518649996,39.67454751000332,53568.982158000006 2024-08-28,05:00:38.000,241,10977376,12925,0,1724821237,13068.684190089996,39.787333590000344,53568.93324816001 2024-08-28,05:00:39.000,241,10977428,13045,0,1724821238,13068.926697249997,39.92126706000272,53568.89831256 2024-08-28,05:00:40.000,241,10977419,12605,0,1724821239,13069.095104999993,40.012905750001664,53568.8773512 2024-08-28,05:00:41.000,241,10977357,13045,0,1724821240,13069.290457989999,40.10454444000061,53568.793505760004 2024-08-28,05:00:42.000,241,10977444,12765,0,1724821241,13069.499283599995,40.16093748000276,53568.73760880001 2024-08-28,05:00:43.000,241,10977378,13005,0,1724821242,13069.73505445,40.238477910002985,53568.72363456 2024-08-28,05:00:44.000,241,10977396,12845,0,1724821243,13069.923671129996,40.33011660000193,53568.674724720004 2024-08-28,05:00:45.000,241,10977407,13245,0,1724821244,13070.139233050002,40.38650964000408,53568.65376336 2024-08-28,05:00:46.000,241,10977415,13245,0,1724821245,13070.348058659998,40.44995180999831,53568.60485352 2024-08-28,05:00:47.000,241,10977392,12885,0,1724821246,13070.556884269994,40.534541369997896,53568.479085360006 2024-08-28,05:00:48.000,241,10977358,12885,0,1724821247,13070.69161047,40.61913093000476,53568.46511112 2024-08-28,05:00:49.000,241,10977415,12605,0,1724821248,13070.87349084,40.68257309999899,53568.507033840004 2024-08-28,05:00:50.000,241,10977342,12925,0,1724821249,13071.048634899991,40.76011352999922,53568.41620128 2024-08-28,05:00:51.000,241,10977419,13045,0,1724821250,13071.196833720001,40.76011352999922,53568.3882528 2024-08-28,05:00:52.000,241,10977432,12965,0,1724821251,13071.425868259998,40.80945744000201,53568.35331720001 2024-08-28,05:00:53.000,241,10977415,13205,0,1724821252,13071.654902799994,40.823555700000725,53568.360304320006 2024-08-28,05:00:54.000,241,10977370,12845,0,1724821253,13071.92435519999,40.872899610003515,53568.29742024 2024-08-28,05:00:55.000,241,10977381,12885,0,1724821254,13072.139917119996,40.88699787000223,53568.26248464001 2024-08-28,05:00:56.000,241,10977371,12925,0,1724821255,13072.342006419996,40.858801350004796,53568.2485104 2024-08-28,05:00:57.000,241,10977407,12965,0,1724821256,13072.510414169992,40.83765395999944,53568.19960056 2024-08-28,05:00:58.000,241,10977339,13205,0,1724821257,13072.739448709988,40.78126092000457,53568.15767784 2024-08-28,05:00:59.000,241,10977410,13045,0,1724821258,13072.928065389999,40.823555700000725,53568.08780664 2024-08-28,05:01:00.000,241,10977373,13005,0,1724821259,13073.096473139994,40.816506570001366,53568.08081952 2024-08-28,05:01:01.000,241,10977352,12805,0,1724821260,13073.32550767999,40.816506570001366,53568.0388968 2024-08-28,05:01:02.000,241,10977390,13125,0,1724821261,13073.480442809996,40.76011352999922,53567.96203848 2024-08-28,05:01:03.000,241,10977417,12725,0,1724821262,13073.588223769992,40.72486788000242,53567.92011576 2024-08-28,05:01:04.000,241,10977366,12805,0,1724821263,13073.709477349992,40.71781875000306,53567.84325744 2024-08-28,05:01:05.000,241,10977413,12885,0,1724821264,13073.904830339998,40.69667135999771,53567.82229608 2024-08-28,05:01:06.000,241,10977403,12765,0,1724821265,13074.106919639999,40.597983539999404,53567.71050216001 2024-08-28,05:01:07.000,241,10977403,13125,0,1724821266,13074.248382149999,40.56978702000197,53567.689540800005 2024-08-28,05:01:08.000,241,10977420,12845,0,1724821267,13074.477416689995,40.52749223999854,53567.62665672 2024-08-28,05:01:09.000,241,10977420,13005,0,1724821268,13074.69297861,40.45700093999767,53567.62665672 2024-08-28,05:01:10.000,241,10977402,12965,0,1724821269,13074.962431009997,40.421755290000874,53567.54281128001 2024-08-28,05:01:11.000,241,10977447,12925,0,1724821270,13075.191465549993,40.34421486000065,53567.46595296001 2024-08-28,05:01:12.000,241,10977378,13085,0,1724821271,13075.346400679999,40.224379650004266,53567.41704312 2024-08-28,05:01:13.000,241,10977354,12885,0,1724821272,13075.48786319,40.21733052000491,53567.31223632 2024-08-28,05:01:14.000,241,10977418,13125,0,1724821273,13075.72363403999,40.20323225999891,53567.31922344 2024-08-28,05:01:15.000,241,10977388,12965,0,1724821274,13075.844887619991,40.189134000000195,53567.235378000005 2024-08-28,05:01:16.000,241,10977452,13005,0,1724821275,13076.006559059992,40.21028138999827,53567.15851968001 2024-08-28,05:01:17.000,241,10977404,13005,0,1724821276,13076.073922160002,40.21028138999827,53567.10960984001 2024-08-28,05:01:18.000,241,10977435,12925,0,1724821277,13076.161494189997,40.21028138999827,53567.0257644 2024-08-28,05:01:19.000,241,10977357,13085,0,1724821278,13076.215384670002,40.182084870000836,53567.01179016001 2024-08-28,05:01:20.000,241,10977434,13125,0,1724821279,13076.282747769998,40.16093748000276,53566.9558932 2024-08-28,05:01:21.000,241,10977446,12925,0,1724821280,13076.323165629998,40.1538883500034,53566.899996240005 2024-08-28,05:01:22.000,241,10977335,13045,0,1724821281,13076.356847179988,40.14683922000404,53566.781215200004 2024-08-28,05:01:23.000,241,10977438,12965,0,1724821282,13076.404001349998,40.09044618000189,53566.76025384 2024-08-28,05:01:24.000,241,10977438,12965,0,1724821283,13076.410737659993,40.06929879000381,53566.71833112 2024-08-28,05:01:25.000,241,10977386,12765,0,1724821284,13076.525254929998,40.012905750001664,53566.59256296 2024-08-28,05:01:26.000,241,10977390,13125,0,1724821285,13076.626299579999,39.963561839998874,53566.55064024 2024-08-28,05:01:27.000,241,10977426,12925,0,1724821286,13076.78797102,39.87897227999929,53566.515704640005 2024-08-28,05:01:28.000,241,10977437,13085,0,1724821287,13076.94290614999,39.85782489000121,53566.35500088 2024-08-28,05:01:29.000,241,10977390,12805,0,1724821288,13077.13152283,39.7943827199997,53566.32006528001 2024-08-28,05:01:30.000,241,10977454,12845,0,1724821289,13077.286457959992,39.70274403000076,53566.229232720005 2024-08-28,05:01:31.000,241,10977422,12965,0,1724821290,13077.495283570002,39.63225272999989,53566.110451680004 2024-08-28,05:01:32.000,241,10977440,13125,0,1724821291,13077.751263349994,39.45602448000136,53566.075516079996 2024-08-28,05:01:33.000,241,10977414,12925,0,1724821292,13077.973561579995,39.315041879999626,53566.01961912 2024-08-28,05:01:34.000,241,10977431,12845,0,1724821293,13078.216068739996,39.16701014999853,53565.92878656 2024-08-28,05:01:35.000,241,10977399,12965,0,1724821294,13078.492257450001,39.01192928999808,53565.86590248001 2024-08-28,05:01:36.000,241,10977408,12845,0,1724821295,13078.734764610002,38.93438885999785,53565.81000552 2024-08-28,05:01:37.000,241,10977430,13165,0,1724821296,13078.990744389994,38.84275016999891,53565.76109568 2024-08-28,05:01:38.000,241,10977418,12765,0,1724821297,13079.22651524,38.75111147999996,53565.69821160001 2024-08-28,05:01:39.000,241,10977354,13045,0,1724821298,13079.48923133,38.65947279000102,53565.64231464 2024-08-28,05:01:40.000,241,10977402,13165,0,1724821299,13079.731738490002,38.560784970002715,53565.572443439996 2024-08-28,05:01:41.000,241,10977433,12925,0,1724821300,13079.920355169997,38.511441059999925,53565.488598 2024-08-28,05:01:42.000,241,10977391,12765,0,1724821301,13080.088762919993,38.3986549800029,53565.42571392 2024-08-28,05:01:43.000,241,10977397,12645,0,1724821302,13080.210016499994,38.321114550002676,53565.33488136001 2024-08-28,05:01:44.000,241,10977408,12925,0,1724821303,13080.351479009994,38.25767238000117,53565.25802304 2024-08-28,05:01:45.000,241,10977382,12605,0,1724821304,13080.43905103999,38.144886300004146,53565.174177600005 2024-08-28,05:01:46.000,241,10977415,12765,0,1724821305,13080.62093140999,38.07439500000328,53565.11129352 2024-08-28,05:01:47.000,241,10977464,13205,0,1724821306,13080.775866539996,37.98275631000433,53564.98552536 2024-08-28,05:01:48.000,241,10977459,12925,0,1724821307,13080.917329049997,37.82062632000452,53564.86674432 2024-08-28,05:01:49.000,241,10977407,12925,0,1724821308,13081.011637390002,37.743085890004295,53564.7549504 2024-08-28,05:01:50.000,241,10977409,12885,0,1724821309,13081.112682040002,37.67259459000343,53564.6850792 2024-08-28,05:01:51.000,241,10977424,13005,0,1724821310,13081.153099900002,37.53866112000105,53564.54533680001 2024-08-28,05:01:52.000,241,10977376,12845,0,1724821311,13081.220462999998,37.39767851999932,53564.433542880004 2024-08-28,05:01:53.000,241,10977417,12885,0,1724821312,13081.368661819994,37.33423634999781,53564.41258152 2024-08-28,05:01:54.000,241,10977394,12725,0,1724821313,13081.442761229999,37.228499400000146,53564.23790352001 2024-08-28,05:01:55.000,241,10977435,12885,0,1724821314,13081.54380588,37.20030288000271,53564.09117400001 2024-08-28,05:01:56.000,241,10977455,12885,0,1724821315,13081.68526839,37.108664190003765,53564.01431568 2024-08-28,05:01:57.000,241,10977411,12805,0,1724821316,13081.73915886999,36.97473072000139,53563.832650560005 2024-08-28,05:01:58.000,241,10977416,13085,0,1724821317,13081.84020351999,36.890141160001804,53563.68592104001 2024-08-28,05:01:59.000,241,10977393,12845,0,1724821318,13081.914302929996,36.77735508000478,53563.58111424 2024-08-28,05:02:00.000,241,10977432,12525,0,1724821319,13081.995138649996,36.67161812999984,53563.47630744 2024-08-28,05:02:01.000,241,10977426,12765,0,1724821320,13082.109655920001,36.608175959998334,53563.3575264 2024-08-28,05:02:02.000,241,10977394,12885,0,1724821321,13082.102919609992,36.52358639999875,53563.217784 2024-08-28,05:02:03.000,241,10977422,12765,0,1724821322,13082.075974369996,36.460144230004516,53562.994196160005 2024-08-28,05:02:04.000,241,10977425,12805,0,1724821323,13082.062501749991,36.30506337000406,53562.875415120005 2024-08-28,05:02:05.000,241,10977384,13045,0,1724821324,13082.028820200001,36.21342467999784,53562.71471136 2024-08-28,05:02:06.000,241,10977390,12885,0,1724821325,13082.022083889991,36.15703164000297,53562.540033360005 2024-08-28,05:02:07.000,241,10977382,12925,0,1724821326,13081.995138649996,35.98080339000444,53562.41426520001 2024-08-28,05:02:08.000,241,10977478,13165,0,1724821327,13081.92777555,35.91031209000357,53562.18369024 2024-08-28,05:02:09.000,241,10977430,12685,0,1724821328,13081.92777555,35.86801731000014,53562.036960720005 2024-08-28,05:02:10.000,241,10977442,12765,0,1724821329,13081.90083030999,35.81867340000463,53561.88324408001 2024-08-28,05:02:11.000,241,10977419,13125,0,1724821330,13081.954720789996,35.71998557999905,53561.59677216001 2024-08-28,05:02:12.000,241,10977435,12885,0,1724821331,13082.035556509996,35.663592540004174,53561.45004264 2024-08-28,05:02:13.000,241,10977428,12925,0,1724821332,13082.102919609992,35.59310124000331,53561.2264548 2024-08-28,05:02:14.000,241,10977402,12925,0,1724821333,13082.170282710002,35.564904719998594,53561.100686640006 2024-08-28,05:02:15.000,241,10977442,12885,0,1724821334,13082.210700570002,35.46621690000029,53560.932995760006 2024-08-28,05:02:16.000,241,10977445,12925,0,1724821335,13082.210700570002,35.46621690000029,53560.79325336 2024-08-28,05:02:17.000,241,10977429,12965,0,1724821336,13082.217436879997,35.31113603999984,53560.576652640004 2024-08-28,05:02:18.000,241,10977459,12605,0,1724821337,13082.170282710002,35.163104309998744,53560.39498752 2024-08-28,05:02:19.000,241,10977468,12925,0,1724821338,13082.163546399992,35.11376040000323,53560.17139968 2024-08-28,05:02:20.000,241,10977448,12685,0,1724821339,13082.096183299996,35.04326910000236,53559.99672168001 2024-08-28,05:02:21.000,241,10977448,13245,0,1724821340,13082.055765439996,34.98687606000021,53559.808069440005 2024-08-28,05:02:22.000,241,10977442,13205,0,1724821341,13082.001874959991,34.930483019998064,53559.6194172 2024-08-28,05:02:23.000,241,10977438,12805,0,1724821342,13081.934511859996,34.76835302999825,53559.423777840006 2024-08-28,05:02:24.000,241,10977427,12965,0,1724821343,13081.84020351999,34.60622303999844,53559.235125600004 2024-08-28,05:02:25.000,241,10977387,13125,0,1724821344,13081.793049349995,34.40179827000247,53559.05346048 2024-08-28,05:02:26.000,241,10977446,13005,0,1724821345,13081.66505946,34.148029590003716,53558.82987264 2024-08-28,05:02:27.000,241,10977389,12965,0,1724821346,13081.523596949999,33.99294873000326,53558.57833632001 2024-08-28,05:02:28.000,241,10977458,13165,0,1724821347,13081.334980269989,33.78147483000066,53558.41064544001 2024-08-28,05:02:29.000,241,10977452,13085,0,1724821348,13081.085736799992,33.64049222999893,53558.180070480004 2024-08-28,05:02:30.000,241,10977433,12845,0,1724821349,13080.897120119997,33.513607890003186,53558.012379600004 2024-08-28,05:02:31.000,241,10977469,13045,0,1724821350,13080.614195099995,33.39377267999953,53557.82372736 2024-08-28,05:02:32.000,241,10977447,13085,0,1724821351,13080.29758852999,33.217544430001,53557.60013952001 2024-08-28,05:02:33.000,241,10977459,12725,0,1724821352,13079.967509339993,33.16115138999885,53557.362577440006 2024-08-28,05:02:34.000,241,10977411,13005,0,1724821353,13079.543121809991,33.104758350003976,53557.09007976 2024-08-28,05:02:35.000,241,10977468,12725,0,1724821354,13079.192833689995,33.08361095999862,53556.93636312 2024-08-28,05:02:36.000,241,10977421,12645,0,1724821355,13078.829072949993,32.9708248800016,53556.691813920006 2024-08-28,05:02:37.000,241,10977434,12605,0,1724821356,13078.418158039996,32.843940539998584,53556.4402776 2024-08-28,05:02:38.000,241,10977430,13125,0,1724821357,13078.08134253999,32.80164576000243,53556.18175416001 2024-08-28,05:02:39.000,241,10977406,13165,0,1724821358,13077.865780619999,32.68885967999813,53555.90925648 2024-08-28,05:02:40.000,241,10977436,12805,0,1724821359,13077.757999659989,32.604270119998546,53555.7415656 2024-08-28,05:02:41.000,241,10977481,13125,0,1724821360,13077.616537149988,32.51968055999896,53555.531952 2024-08-28,05:02:42.000,241,10977437,12925,0,1724821361,13077.320139509997,32.36459969999851,53555.31535128 2024-08-28,05:02:43.000,241,10977444,12805,0,1724821362,13077.198885929996,32.17427319000126,53555.13368616001 2024-08-28,05:02:44.000,241,10977451,12925,0,1724821363,13077.178676999996,31.899357120004424,53554.84022712001 2024-08-28,05:02:45.000,241,10977441,13045,0,1724821364,13077.293194270002,31.659686700004386,53554.63061352001 2024-08-28,05:02:46.000,241,10977447,12925,0,1724821365,13077.340348439997,31.53280236000137,53554.441961280005 2024-08-28,05:02:47.000,241,10977441,13005,0,1724821366,13077.394238920002,31.384770630000276,53554.2393348 2024-08-28,05:02:48.000,241,10977453,12885,0,1724821367,13077.407711539992,31.215591510001104,53554.0646568 2024-08-28,05:02:49.000,241,10977461,13125,0,1724821368,13077.434656780002,31.004117609998502,53553.841068960006 2024-08-28,05:02:50.000,241,10977426,12885,0,1724821369,13077.663691319998,30.71510328000295,53553.63145536 2024-08-28,05:02:51.000,241,10977435,12805,0,1724821370,13077.98029788999,30.383794170003966,53553.45677736001 2024-08-28,05:02:52.000,241,10977405,13045,0,1724821371,13078.24975029,30.193467659999442,53553.28209936001 2024-08-28,05:02:53.000,241,10977436,12965,0,1724821372,13078.418158039996,30.094779840001138,53553.170305440006 2024-08-28,05:02:54.000,241,10977426,12885,0,1724821373,13078.505730069992,29.833962030003022,53552.95370472001 2024-08-28,05:02:55.000,241,10977413,12885,0,1724821374,13078.492257450001,29.537898570000834,53552.716142640005 2024-08-28,05:02:56.000,241,10977396,13125,0,1724821375,13078.694346750002,29.136098160000984,53552.58338736 2024-08-28,05:02:57.000,241,10977452,12885,0,1724821376,13078.889699739993,28.741346880000492,53552.40870936 2024-08-28,05:02:58.000,241,10977411,13125,0,1724821377,13078.990744389994,28.3465956,53552.19909576 2024-08-28,05:02:59.000,241,10977402,12685,0,1724821378,13079.03789855999,28.008237360001658,53552.094288960005 2024-08-28,05:03:00.000,241,10977469,13085,0,1724821379,13079.192833689995,27.55004390999966,53551.88467536 2024-08-28,05:03:01.000,241,10977399,13285,0,1724821380,13079.42860454,27.14119437000045,53551.74493296 2024-08-28,05:03:02.000,241,10977417,12885,0,1724821381,13079.792365280002,26.598411359998863,53551.591216320005 2024-08-28,05:03:03.000,241,10977451,13005,0,1724821382,13080.250434359994,25.91464575000282,53551.52833224 2024-08-28,05:03:04.000,241,10977429,12765,0,1724821383,13080.70850344,25.322518829998444,53551.36762848001 2024-08-28,05:03:05.000,241,10977403,12605,0,1724821384,13081.260880859998,24.836128859999008,53551.24884744001 2024-08-28,05:03:06.000,241,10977438,12965,0,1724821385,13081.84020351999,24.335640630000853,53551.19295048 2024-08-28,05:03:07.000,241,10977389,12525,0,1724821386,13082.453207729988,23.969085869997798,53551.10211792001 2024-08-28,05:03:08.000,241,10977412,12965,0,1724821387,13082.98537622,23.708268059999682,53551.08115656001 2024-08-28,05:03:09.000,241,10977399,12805,0,1724821388,13083.510808400002,23.468597639999643,53550.98333688001 2024-08-28,05:03:10.000,241,10977463,13125,0,1724821389,13084.11707629999,23.243025479998323,53550.97634976 2024-08-28,05:03:11.000,241,10977393,12885,0,1724821390,13084.696398959997,23.073846359999152,53550.9553884 2024-08-28,05:03:12.000,241,10977423,12765,0,1724821391,13085.29593054999,22.834175939999113,53550.92743992 2024-08-28,05:03:13.000,241,10977392,12765,0,1724821392,13085.814626419997,22.636800300002506,53550.920452800005 2024-08-28,05:03:14.000,241,10977357,12885,0,1724821393,13086.286168119994,22.50991595999949,53550.9553884 2024-08-28,05:03:15.000,241,10977437,12605,0,1724821394,13086.73750088999,22.31254032000288,53550.98333688001 2024-08-28,05:03:16.000,241,10977380,13045,0,1724821395,13087.202306279993,22.14336120000371,53551.01128536001 2024-08-28,05:03:17.000,241,10977398,13285,0,1724821396,13087.65363904999,22.016476860000694,53551.00429824 2024-08-28,05:03:18.000,241,10977398,13125,0,1724821397,13088.199280159992,21.91073991000303,53551.06019520001 2024-08-28,05:03:19.000,241,10977404,12765,0,1724821398,13088.664085549994,21.819101220004086,53551.13006640001 2024-08-28,05:03:20.000,241,10977453,12965,0,1724821399,13089.169308799996,21.755659050002578,53551.22788608001 2024-08-28,05:03:21.000,241,10977435,13245,0,1724821400,13089.613905259997,21.69926601000043,53551.33968 2024-08-28,05:03:22.000,241,10977421,13085,0,1724821401,13090.125864819995,21.74860992000322,53551.41653832001 2024-08-28,05:03:23.000,241,10977418,12765,0,1724821402,13090.644560690002,21.783855570000014,53551.472435280004 2024-08-28,05:03:24.000,241,10977438,13005,0,1724821403,13091.129575009989,21.91073991000303,53551.59820344 2024-08-28,05:03:25.000,241,10977369,12525,0,1724821404,13091.547226229995,22.009427730001335,53551.69602312 2024-08-28,05:03:26.000,241,10977426,12965,0,1724821405,13091.924459590002,22.023525990000053,53551.807817040004 2024-08-28,05:03:27.000,241,10977420,12805,0,1724821406,13092.315165569998,22.009427730001335,53551.877688240005 2024-08-28,05:03:28.000,241,10977440,13005,0,1724821407,13092.71260785999,22.04467337999813,53551.996469280006 2024-08-28,05:03:29.000,241,10977395,12845,0,1724821408,13093.083104910002,22.04467337999813,53552.094288960005 2024-08-28,05:03:30.000,241,10977476,12845,0,1724821409,13093.433393029998,22.016476860000694,53552.2480056 2024-08-28,05:03:31.000,241,10977405,12605,0,1724821410,13093.72979066999,22.002378600001975,53552.310889680004 2024-08-28,05:03:32.000,241,10977399,12685,0,1724821411,13093.945352589995,22.030575119999412,53552.40172224001 2024-08-28,05:03:33.000,241,10977349,12845,0,1724821412,13094.08007879,22.122213809998357,53552.49255480001 2024-08-28,05:03:34.000,241,10977389,12565,0,1724821413,13094.221541300001,22.227950760003296,53552.5274904 2024-08-28,05:03:35.000,241,10977374,12965,0,1724821414,13094.356267499992,22.38303162000375,53552.65325856 2024-08-28,05:03:36.000,241,10977390,12565,0,1724821415,13094.423630600002,22.55925987000228,53552.74409112 2024-08-28,05:03:37.000,241,10977445,13085,0,1724821416,13094.585302039988,22.72843899000145,53552.82793656001 2024-08-28,05:03:38.000,241,10977433,12845,0,1724821417,13094.780655029994,22.855323330004467,53552.95370472001 2024-08-28,05:03:39.000,241,10977431,13005,0,1724821418,13094.962535399995,23.003355059998285,53553.07947288 2024-08-28,05:03:40.000,241,10977370,12685,0,1724821419,13095.03663481,23.278271130002395,53553.23318952 2024-08-28,05:03:41.000,241,10977373,12965,0,1724821420,13095.17809732,23.609580240001378,53553.41485464 2024-08-28,05:03:42.000,241,10977409,12965,0,1724821421,13095.265669349996,23.94793847999972,53553.49171296 2024-08-28,05:03:43.000,241,10977437,12805,0,1724821422,13095.380186620001,24.300394980004057,53553.64542960001 2024-08-28,05:03:44.000,241,10977404,13005,0,1724821423,13095.454286029992,24.63170409000304,53553.820107600004 2024-08-28,05:03:45.000,241,10977387,12885,0,1724821424,13095.454286029992,24.9841605900001,53553.97382424 2024-08-28,05:03:46.000,241,10977382,12925,0,1724821425,13095.400395550001,25.350715350003156,53554.16247648 2024-08-28,05:03:47.000,241,10977404,12685,0,1724821426,13095.27240565999,25.731368369997654,53554.35112872 2024-08-28,05:03:48.000,241,10977361,12925,0,1724821427,13095.11073421999,26.13316878000478,53554.54676808 2024-08-28,05:03:49.000,241,10977418,13125,0,1724821428,13094.97600802,26.54201832000399,53554.71445896 2024-08-28,05:03:50.000,241,10977431,13005,0,1724821429,13094.773918719999,26.993162639999355,53554.959008159996 2024-08-28,05:03:51.000,241,10977413,12965,0,1724821430,13094.490993699997,27.47955260999879,53555.112724800005 2024-08-28,05:03:52.000,241,10977360,12765,0,1724821431,13094.214804989992,27.99413910000294,53555.37124824001 2024-08-28,05:03:53.000,241,10977393,12765,0,1724821432,13093.87125317999,28.508725589999813,53555.566887600005 2024-08-28,05:03:54.000,241,10977371,13005,0,1724821433,13093.595064469999,28.952820780003094,53555.76252696 2024-08-28,05:03:55.000,241,10977434,12725,0,1724821434,13093.305403140002,29.340522930004227,53555.965153439996 2024-08-28,05:03:56.000,241,10977383,12925,0,1724821435,13092.982060260001,29.721175949998724,53556.22367688 2024-08-28,05:03:57.000,241,10977376,13165,0,1724821436,13092.67892631,30.07363245000306,53556.39136776 2024-08-28,05:03:58.000,241,10977358,12685,0,1724821437,13092.375792359999,30.42608895000012,53556.58002 2024-08-28,05:03:59.000,241,10977358,12925,0,1724821438,13092.106339960003,30.750348929999745,53556.81059496001 2024-08-28,05:04:00.000,241,10977404,12765,0,1724821439,13091.843623870001,31.018215870004497,53557.04815704001 2024-08-28,05:04:01.000,241,10977368,12805,0,1724821440,13091.60111671,31.271984550003253,53557.29969336 2024-08-28,05:04:02.000,241,10977388,13165,0,1724821441,13091.324927999995,31.511654970003292,53557.50231984001 2024-08-28,05:04:03.000,241,10977447,13125,0,1724821442,13090.974639879998,31.786571040000126,53557.69097208001 2024-08-28,05:04:04.000,241,10977385,12845,0,1724821443,13090.644560690002,32.09673276000103,53557.963469760005 2024-08-28,05:04:05.000,241,10977422,13005,0,1724821444,13090.34142674,32.34345231000043,53558.22199320001 2024-08-28,05:04:06.000,241,10977392,12725,0,1724821445,13089.984402309994,32.611319249997905,53558.4316068 2024-08-28,05:04:07.000,241,10977322,13005,0,1724821446,13089.593696329997,32.843940539998584,53558.66218176 2024-08-28,05:04:08.000,241,10977350,13005,0,1724821447,13089.14236356,33.069512699999905,53558.86480824001 2024-08-28,05:04:09.000,241,10977401,12685,0,1724821448,13088.738184959999,33.337379640004656,53559.10935744001 2024-08-28,05:04:10.000,241,10977413,12725,0,1724821449,13088.293588499997,33.675737880003,53559.31198392 2024-08-28,05:04:11.000,241,10977406,13125,0,1724821450,13087.86246466,33.95770307999919,53559.4796748 2024-08-28,05:04:12.000,241,10977396,12605,0,1724821451,13087.417868199998,34.24671741000202,53559.724224 2024-08-28,05:04:13.000,241,10977384,13125,0,1724821452,13086.953062809996,34.521633479998854,53559.94781184001 2024-08-28,05:04:14.000,241,10977388,13045,0,1724821453,13086.58256576,34.7260582500021,53560.143451200005 2024-08-28,05:04:15.000,241,10977425,12845,0,1724821454,13086.218805019998,35.08556387999852,53560.37402616001 2024-08-28,05:04:16.000,241,10977379,13005,0,1724821455,13085.855044279997,35.45916777000093,53560.61158824 2024-08-28,05:04:17.000,241,10977382,13205,0,1724821456,13085.450865679995,35.76228036000248,53560.814214720005 2024-08-28,05:04:18.000,241,10977412,13205,0,1724821457,13085.060159699999,35.973754259997804,53561.0168412 2024-08-28,05:04:19.000,241,10977383,12765,0,1724821458,13084.655981099997,36.234572070003196,53561.247416160004 2024-08-28,05:04:20.000,241,10977369,12885,0,1724821459,13084.26527512,36.55178292000346,53561.42209416 2024-08-28,05:04:21.000,241,10977393,13165,0,1724821460,13083.888041759994,36.78440421000414,53561.64568200001 2024-08-28,05:04:22.000,241,10977409,12765,0,1724821461,13083.544489949993,36.94653420000395,53561.84830848 2024-08-28,05:04:23.000,241,10977365,12685,0,1724821462,13083.18746552,37.059320280000975,53562.04394784 2024-08-28,05:04:24.000,241,10977403,12685,0,1724821463,13082.85738632999,37.284892440002295,53562.26753568001 2024-08-28,05:04:25.000,241,10977421,12845,0,1724821464,13082.439735109998,37.503415470004256,53562.519072 2024-08-28,05:04:26.000,241,10977367,12925,0,1724821465,13082.049029130001,37.77128241000173,53562.79855680001 2024-08-28,05:04:27.000,241,10977366,13125,0,1724821466,13081.61790528999,38.06029674000456,53562.945286320006 2024-08-28,05:04:28.000,241,10977384,12965,0,1724821467,13081.119418349997,38.26472151000053,53563.25271960001 2024-08-28,05:04:29.000,241,10977393,13005,0,1724821468,13080.634404029995,38.41980237000098,53563.448358960006 2024-08-28,05:04:30.000,241,10977379,12885,0,1724821469,13080.284115909999,38.63127627000358,53563.72784376001 2024-08-28,05:04:31.000,241,10977407,12765,0,1724821470,13079.913618860002,38.82160278000083,53563.95841872 2024-08-28,05:04:32.000,241,10977419,12965,0,1724821471,13079.583539669991,39.096518849997665,53564.23790352001 2024-08-28,05:04:33.000,241,10977387,12885,0,1724821472,13079.18609738,39.378484050001134,53564.44751712001 2024-08-28,05:04:34.000,241,10977409,12845,0,1724821473,13078.788655089993,39.62520360000053,53564.733989039996 2024-08-28,05:04:35.000,241,10977391,12805,0,1724821474,13078.438366969996,39.88602140999865,53564.97155112 2024-08-28,05:04:36.000,241,10977376,13085,0,1724821475,13078.08807885,40.16798661000212,53565.223087440005 2024-08-28,05:04:37.000,241,10977381,12765,0,1724821476,13077.737790729989,40.407657030002156,53565.53052072001 2024-08-28,05:04:38.000,241,10977394,13205,0,1724821477,13077.387502609992,40.56273789000261,53565.70519872 2024-08-28,05:04:39.000,241,10977368,12925,0,1724821478,13077.017005559996,40.75306439999986,53565.963722160006 2024-08-28,05:04:40.000,241,10977373,12965,0,1724821479,13076.666717439999,40.92224351999903,53566.23621984 2024-08-28,05:04:41.000,241,10977405,12885,0,1724821480,13076.336638250003,41.06322612000076,53566.48076904 2024-08-28,05:04:42.000,241,10977386,13125,0,1724821481,13076.026767989992,41.232405239999935,53566.66942128 2024-08-28,05:04:43.000,241,10977392,12965,0,1724821482,13075.76405189999,41.37338784000167,53566.92095760001 2024-08-28,05:04:44.000,241,10977385,12845,0,1724821483,13075.52154473999,41.52141957000276,53567.186468160005 2024-08-28,05:04:45.000,241,10977383,12805,0,1724821484,13075.305982819998,41.66945130000386,53567.49390144001 2024-08-28,05:04:46.000,241,10977394,13125,0,1724821485,13075.184729239998,41.76813912000216,53567.70351504 2024-08-28,05:04:47.000,241,10977357,13125,0,1724821486,13075.056739350002,41.859777810001106,53567.955051360004 2024-08-28,05:04:48.000,241,10977399,13085,0,1724821487,13074.935485770002,41.97961302000476,53568.20658768 2024-08-28,05:04:49.000,241,10977444,12885,0,1724821488,13074.847913739992,42.02190780000092,53568.54196944 2024-08-28,05:04:50.000,241,10977395,13085,0,1724821489,13074.760341709996,42.085349970002426,53568.82844136 2024-08-28,05:04:51.000,241,10977351,13125,0,1724821490,13074.62561550999,42.07830084000307,53569.0170936 2024-08-28,05:04:52.000,241,10977389,12965,0,1724821491,13074.517834549995,42.12059561999922,53569.28959128001 2024-08-28,05:04:53.000,241,10977396,12805,0,1724821492,13074.48415299999,42.15584127000329,53569.513179120004 2024-08-28,05:04:54.000,241,10977426,12805,0,1724821493,13074.457207759995,42.19108692000009,53569.77868968 2024-08-28,05:04:55.000,241,10977422,13205,0,1724821494,13074.457207759995,42.22633257000416,53570.016251760004 2024-08-28,05:04:56.000,241,10977401,12645,0,1724821495,13074.42352620999,42.22633257000416,53570.31669792001 2024-08-28,05:04:57.000,241,10977415,12925,0,1724821496,13074.457207759995,42.22633257000416,53570.540285760006 2024-08-28,05:04:58.000,241,10977394,12685,0,1724821497,13074.457207759995,42.22633257000416,53570.78483496 2024-08-28,05:04:59.000,241,10977426,13125,0,1724821498,13074.40331727999,42.2192834400048,53571.01540992001 2024-08-28,05:05:00.000,241,10977424,13005,0,1724821499,13074.38310834999,42.22633257000416,53571.259959120005 2024-08-28,05:05:01.000,241,10977386,13125,0,1724821500,13074.36963573,42.23338170000352,53571.53944392001 2024-08-28,05:05:02.000,241,10977382,12725,0,1724821501,13074.416789899995,42.28977473999839,53571.80495448001 2024-08-28,05:05:03.000,241,10977409,12965,0,1724821502,13074.43026252,42.261578220000956,53572.01456808 2024-08-28,05:05:04.000,241,10977396,13125,0,1724821503,13074.51109824,42.275676479999674,53572.27309152 2024-08-28,05:05:05.000,241,10977420,13125,0,1724821504,13074.50436192999,42.310922130003746,53572.52462784001 2024-08-28,05:05:06.000,241,10977417,13125,0,1724821505,13074.52457085999,42.3532169099999,53572.720267200006 2024-08-28,05:05:07.000,241,10977443,12965,0,1724821506,13074.54477978999,42.444855599998846,53572.94385504 2024-08-28,05:05:08.000,241,10977428,12925,0,1724821507,13074.538043479995,42.5999364599993,53573.153468640005 2024-08-28,05:05:09.000,241,10977460,12925,0,1724821508,13074.5515161,42.74091906000103,53573.38404360001 2024-08-28,05:05:10.000,241,10977448,12845,0,1724821509,13074.538043479995,42.88895079000213,53573.607631440005 2024-08-28,05:05:11.000,241,10977407,12845,0,1724821510,13074.5515161,43.05108078000194,53573.81724504001 2024-08-28,05:05:12.000,241,10977434,13045,0,1724821511,13074.517834549995,43.255505549997906,53574.06878136 2024-08-28,05:05:13.000,241,10977436,12725,0,1724821512,13074.51109824,43.47402857999987,53574.2574336 2024-08-28,05:05:14.000,241,10977424,12925,0,1724821513,13074.49088931,43.713698999999906,53574.4321116 2024-08-28,05:05:15.000,241,10977373,13085,0,1724821514,13074.42352620999,43.91812377000315,53574.64871232 2024-08-28,05:05:16.000,241,10977444,12685,0,1724821515,13074.32921787,44.11549940999976,53574.79544184 2024-08-28,05:05:17.000,241,10977419,13085,0,1724821516,13074.214700599994,44.32697331000236,53575.01204256001 2024-08-28,05:05:18.000,241,10977427,13045,0,1724821517,13074.187755359999,44.51025069000025,53575.18672056001 2024-08-28,05:05:19.000,241,10977424,12845,0,1724821518,13074.113655949994,44.65123329000198,53575.34742432001 2024-08-28,05:05:20.000,241,10977460,12685,0,1724821519,13074.012611299993,44.862707190004585,53575.52908944 2024-08-28,05:05:21.000,241,10977459,13005,0,1724821520,13073.938511889988,45.031886310003756,53575.668831840005 2024-08-28,05:05:22.000,241,10977462,12685,0,1724821521,13073.803785689997,45.229261950000364,53575.850496959996 2024-08-28,05:05:23.000,241,10977421,12725,0,1724821522,13073.709477349992,45.41253932999825,53575.99722648001 2024-08-28,05:05:24.000,241,10977415,13125,0,1724821523,13073.669059489992,45.55352192999999,53576.1090204 2024-08-28,05:05:25.000,241,10977425,12965,0,1724821524,13073.709477349992,45.75794670000323,53576.353569599996 2024-08-28,05:05:26.000,241,10977443,12845,0,1724821525,13073.756631520002,45.99761712000327,53576.4234408 2024-08-28,05:05:27.000,241,10977419,12965,0,1724821526,13073.823994619997,46.18794363000052,53576.59113168 2024-08-28,05:05:28.000,241,10977408,12645,0,1724821527,13073.877885100002,46.41351579000184,53576.674977120005 2024-08-28,05:05:29.000,241,10977444,13165,0,1724821528,13073.992402369993,46.64613708000252,53576.83568088001 2024-08-28,05:05:30.000,241,10977405,12605,0,1724821529,13074.106919639999,46.942200540004706,53577.00337176001 2024-08-28,05:05:31.000,241,10977423,12765,0,1724821530,13074.20122797999,47.15367444000003,53577.10817856 2024-08-28,05:05:32.000,241,10977436,12805,0,1724821531,13074.335954179995,47.40039398999943,53577.21298536 2024-08-28,05:05:33.000,241,10977424,12965,0,1724821532,13074.46394406999,47.6823591900029,53577.35272776 2024-08-28,05:05:34.000,241,10977399,12765,0,1724821533,13074.62561550999,47.943177000001015,53577.45753456001 2024-08-28,05:05:35.000,241,10977392,12765,0,1724821534,13074.787286949992,48.27448611,53577.59727696 2024-08-28,05:05:36.000,241,10977428,12965,0,1724821535,13074.915276840002,48.584647830000904,53577.70208376001 2024-08-28,05:05:37.000,241,10977408,12965,0,1724821536,13075.050003039993,48.923006069999246,53577.82785192 2024-08-28,05:05:38.000,241,10977348,13205,0,1724821537,13075.191465549993,49.268413440004224,53577.90471024 2024-08-28,05:05:39.000,241,10977425,12845,0,1724821538,13075.339664369989,49.620869940001285,53578.00252992 2024-08-28,05:05:40.000,241,10977446,12885,0,1724821539,13075.56869891,49.980375569997705,53578.12131096 2024-08-28,05:05:41.000,241,10977428,12885,0,1724821540,13075.80446975999,50.248242510002456,53578.26804048 2024-08-28,05:05:42.000,241,10977470,13085,0,1724821541,13076.053713230001,50.5866007500008,53578.3798344 2024-08-28,05:05:43.000,241,10977461,13005,0,1724821542,13076.316429320002,50.91086073000042,53578.44271848001 2024-08-28,05:05:44.000,241,10977440,12805,0,1724821543,13076.552200169994,51.26331723000476,53578.568486640004 2024-08-28,05:05:45.000,241,10977454,13285,0,1724821544,13076.713871609994,51.59462634000374,53578.68028056001 2024-08-28,05:05:46.000,241,10977453,12925,0,1724821545,13076.92269721999,51.890689799998654,53578.74316464 2024-08-28,05:05:47.000,241,10977415,12925,0,1724821546,13077.13152283,52.17265500000212,53578.84098432 2024-08-28,05:05:48.000,241,10977378,12965,0,1724821547,13077.279721649997,52.48986585000239,53578.89688128001 2024-08-28,05:05:49.000,241,10977413,12805,0,1724821548,13077.502019879998,52.76478191999922,53579.00168808 2024-08-28,05:05:50.000,241,10977399,13005,0,1724821549,13077.683900249998,53.01855059999798,53579.13444336001 2024-08-28,05:05:51.000,241,10977452,12605,0,1724821550,13077.96682527,53.321663189999526,53579.18335320001 2024-08-28,05:05:52.000,241,10977439,13125,0,1724821551,13078.216068739996,53.603628390002996,53579.31610848 2024-08-28,05:05:53.000,241,10977436,13005,0,1724821552,13078.478784829997,53.86444620000111,53579.455850880004 2024-08-28,05:05:54.000,241,10977399,12925,0,1724821553,13078.680874129997,54.09706749000179,53579.51873496001 2024-08-28,05:05:55.000,241,10977416,12845,0,1724821554,13078.916644979989,54.35083617000055,53579.595593280006 2024-08-28,05:05:56.000,241,10977446,13045,0,1724821555,13079.233251549995,54.56935920000251,53579.742322800004 2024-08-28,05:05:57.000,241,10977394,12965,0,1724821556,13079.48249501999,54.79493136000383,53579.83315536001 2024-08-28,05:05:58.000,241,10977411,13005,0,1724821557,13079.698056939997,55.055749170001945,53579.87507808 2024-08-28,05:05:59.000,241,10977460,13125,0,1724821558,13079.920355169997,55.36591089000285,53580.02180760001 2024-08-28,05:06:00.000,241,10977457,12805,0,1724821559,13080.149389709994,55.63377783000033,53580.098665920006 2024-08-28,05:06:01.000,241,10977417,13005,0,1724821560,13080.31779745999,55.915743030003796,53580.18251136 2024-08-28,05:06:02.000,241,10977419,12885,0,1724821561,13080.50641414,56.14131518999784,53580.25238256 2024-08-28,05:06:03.000,241,10977426,12805,0,1724821562,13080.654612959996,56.40213300000323,53580.37815072 2024-08-28,05:06:04.000,241,10977388,13005,0,1724821563,13080.802811779991,56.677049070000066,53580.38513784001 2024-08-28,05:06:05.000,241,10977415,12845,0,1724821564,13080.903856429992,56.966063400002895,53580.49693176 2024-08-28,05:06:06.000,241,10977439,13205,0,1724821565,13081.004901079992,57.22688121000101,53580.59475144001 2024-08-28,05:06:07.000,241,10977477,12965,0,1724821566,13081.065527869992,57.494748149998486,53580.5458416 2024-08-28,05:06:08.000,241,10977441,13125,0,1724821567,13081.139627279998,57.75556596000388,53580.629687040004 2024-08-28,05:06:09.000,241,10977468,12925,0,1724821568,13081.220462999998,58.016383770001994,53580.65763552 2024-08-28,05:06:10.000,241,10977430,13165,0,1724821569,13081.294562409988,58.29129983999883,53580.699558240005 2024-08-28,05:06:11.000,241,10977442,12925,0,1724821570,13081.328243959993,58.55916678000358,53580.66462264 2024-08-28,05:06:12.000,241,10977422,13085,0,1724821571,13081.341716579998,58.834082850000414,53580.70654536 2024-08-28,05:06:13.000,241,10977439,13125,0,1724821572,13081.341716579998,59.10194978999789,53580.71353248 2024-08-28,05:06:14.000,241,10977469,12845,0,1724821573,13081.314771339989,59.376865860002,53580.685584 2024-08-28,05:06:15.000,241,10977445,13125,0,1724821574,13081.240671929998,59.60243802000332,53580.66462264 2024-08-28,05:06:16.000,241,10977444,12925,0,1724821575,13081.220462999998,59.79981365999993,53580.63667416 2024-08-28,05:06:17.000,241,10977419,12645,0,1724821576,13081.233935619988,60.02538582000125,53580.64366128001 2024-08-28,05:06:18.000,241,10977413,12925,0,1724821577,13081.166572519993,60.18751581000106,53580.60872568 2024-08-28,05:06:19.000,241,10977450,12965,0,1724821578,13081.159836209998,60.34259667000151,53580.531867360005 2024-08-28,05:06:20.000,241,10977428,12805,0,1724821579,13081.139627279998,60.511775790000684,53580.461996160004 2024-08-28,05:06:21.000,241,10977459,13045,0,1724821580,13081.065527869992,60.61046360999899,53580.47597040001 2024-08-28,05:06:22.000,241,10977406,13005,0,1724821581,13081.038582629997,60.71620056000393,53580.42007344 2024-08-28,05:06:23.000,241,10977407,13085,0,1724821582,13080.971219530002,60.864232289997744,53580.33622800001 2024-08-28,05:06:24.000,241,10977401,12965,0,1724821583,13080.910592740001,60.906527070001175,53580.3012924 2024-08-28,05:06:25.000,241,10977430,13045,0,1724821584,13080.876911189996,60.92062532999989,53580.28033104 2024-08-28,05:06:26.000,241,10977389,12805,0,1724821585,13080.843229639991,61.03341141000419,53580.16155 2024-08-28,05:06:27.000,241,10977447,12965,0,1724821586,13080.782602849991,61.11800097000378,53580.08469168 2024-08-28,05:06:28.000,241,10977452,12805,0,1724821587,13080.755657609996,61.258983569998236,53580.00084624001 2024-08-28,05:06:29.000,241,10977438,12845,0,1724821588,13080.742184989991,61.38586791000125,53579.95193640001 2024-08-28,05:06:30.000,241,10977429,12925,0,1724821589,13080.715239749996,61.43521182000404,53579.83315536001 2024-08-28,05:06:31.000,241,10977405,12765,0,1724821590,13080.695030819996,61.44931008000276,53579.73533568001 2024-08-28,05:06:32.000,241,10977459,12925,0,1724821591,13080.66134926999,61.46340834000148,53579.67943872 2024-08-28,05:06:33.000,241,10977487,12765,0,1724821592,13080.695030819996,61.484555729999556,53579.5327092 2024-08-28,05:06:34.000,241,10977418,12925,0,1724821593,13080.66808558,61.597341810003854,53579.476812240006 2024-08-28,05:06:35.000,241,10977456,12845,0,1724821594,13080.70850344,61.55504703000042,53579.33706984 2024-08-28,05:06:36.000,241,10977450,12765,0,1724821595,13080.701767129991,61.547997900001064,53579.239250160004 2024-08-28,05:06:37.000,241,10977446,12845,0,1724821596,13080.674821889996,61.484555729999556,53579.092520640006 2024-08-28,05:06:38.000,241,10977419,12805,0,1724821597,13080.701767129991,61.46340834000148,53579.0086752 2024-08-28,05:06:39.000,241,10977433,12845,0,1724821598,13080.7489213,61.41406442999869,53578.938804 2024-08-28,05:06:40.000,241,10977426,12685,0,1724821599,13080.775866539996,61.39291704000061,53578.79207448 2024-08-28,05:06:41.000,241,10977459,12965,0,1724821600,13080.809548090001,61.4422609500034,53578.63137072001 2024-08-28,05:06:42.000,241,10977423,12885,0,1724821601,13080.836493329996,61.42111355999805,53578.57547376 2024-08-28,05:06:43.000,241,10977453,12805,0,1724821602,13080.796075469996,61.44931008000276,53578.421757120006 2024-08-28,05:06:44.000,241,10977439,12885,0,1724821603,13080.7489213,61.44931008000276,53578.254066240006 2024-08-28,05:06:45.000,241,10977493,13005,0,1724821604,13080.72871237,61.45635921000212,53578.16323368 2024-08-28,05:06:46.000,241,10977402,13165,0,1724821605,13080.634404029995,61.52685051000299,53578.030478399996 2024-08-28,05:06:47.000,241,10977440,12965,0,1724821606,13080.56704093,61.60439094000321,53577.90471024 2024-08-28,05:06:48.000,241,10977437,13005,0,1724821607,13080.51988675999,61.68193137000344,53577.750993600006 2024-08-28,05:06:49.000,241,10977434,12845,0,1724821608,13080.46599628,61.717177020000236,53577.60426408001 2024-08-28,05:06:50.000,241,10977415,12965,0,1724821609,13080.351479009994,61.71012789000088,53577.42259896 2024-08-28,05:06:51.000,241,10977441,12965,0,1724821610,13080.29758852999,61.71012789000088,53577.28285656 2024-08-28,05:06:52.000,241,10977467,13045,0,1724821611,13080.270643289994,61.71012789000088,53577.10119144001 2024-08-28,05:06:53.000,241,10977474,13045,0,1724821612,13080.156126019989,61.79471745000046,53576.92651344 2024-08-28,05:06:54.000,241,10977437,12685,0,1724821613,13080.088762919993,61.85111049000261,53576.793758160005 2024-08-28,05:06:55.000,241,10977412,12965,0,1724821614,13080.001190889998,61.87930701000005,53576.60510592 2024-08-28,05:06:56.000,241,10977454,12885,0,1724821615,13079.906882549993,61.88635613999941,53576.388505200004 2024-08-28,05:06:57.000,241,10977445,12965,0,1724821616,13079.751947420002,61.86520875000133,53576.26273704001 2024-08-28,05:06:58.000,241,10977370,13005,0,1724821617,13079.54985812,61.84406136000325,53575.94831664001 2024-08-28,05:06:59.000,241,10977444,13165,0,1724821618,13079.32082357999,61.88635613999941,53575.82254848 2024-08-28,05:07:00.000,241,10977410,13005,0,1724821619,13079.16588845,61.91455266000412,53575.668831840005 2024-08-28,05:07:01.000,241,10977441,12685,0,1724821620,13078.984008079999,62.01324048000242,53575.51511520001 2024-08-28,05:07:02.000,241,10977407,12845,0,1724821621,13078.882963429998,62.09783004000201,53575.27755312001 2024-08-28,05:07:03.000,241,10977376,12965,0,1724821622,13078.667401509992,62.11192830000073,53575.13781072001 2024-08-28,05:07:04.000,241,10977475,12925,0,1724821623,13078.559620549997,62.16127221000352,53575.00505544 2024-08-28,05:07:05.000,241,10977394,12965,0,1724821624,13078.397949109996,62.25291090000246,53574.91422288 2024-08-28,05:07:06.000,241,10977434,12885,0,1724821625,13078.20259611999,62.42913915000099,53574.73954488 2024-08-28,05:07:07.000,241,10977446,13005,0,1724821626,13078.08807885,62.51372871000058,53574.55089264 2024-08-28,05:07:08.000,241,10977428,12965,0,1724821627,13077.9870342,62.61946565999824,53574.42512448 2024-08-28,05:07:09.000,241,10977491,12845,0,1724821628,13077.87925323999,62.66880957000103,53574.2923692 2024-08-28,05:07:10.000,241,10977430,12845,0,1724821629,13077.717581799989,62.74635000000126,53574.159613920005 2024-08-28,05:07:11.000,241,10977435,12725,0,1724821630,13077.609800839993,62.88733260000299,53574.07576848 2024-08-28,05:07:12.000,241,10977416,12965,0,1724821631,13077.549174049993,63.07765911000024,53573.85916776 2024-08-28,05:07:13.000,241,10977410,13005,0,1724821632,13077.488547259993,63.2961821400022,53573.775322320005 2024-08-28,05:07:14.000,241,10977452,13005,0,1724821633,13077.522228809998,63.43011561000458,53573.64256704 2024-08-28,05:07:15.000,241,10977440,13005,0,1724821634,13077.468338329993,63.52175430000352,53573.55173448001 2024-08-28,05:07:16.000,241,10977432,12885,0,1724821635,13077.347084749992,63.65568776999862,53573.38404360001 2024-08-28,05:07:17.000,241,10977447,13125,0,1724821636,13077.293194270002,63.77552298000228,53573.34212088001 2024-08-28,05:07:18.000,241,10977447,13045,0,1724821637,13077.225831169992,63.88125992999994,53573.202378480004 2024-08-28,05:07:19.000,241,10977431,12965,0,1724821638,13077.158468069996,63.99404601000424,53573.18141712 2024-08-28,05:07:20.000,241,10977465,12885,0,1724821639,13077.057423419996,64.16322513000341,53573.02770048001 2024-08-28,05:07:21.000,241,10977439,13085,0,1724821640,13076.98332400999,64.25486382000236,53572.92289368 2024-08-28,05:07:22.000,241,10977390,12845,0,1724821641,13077.05068711,64.36764989999938,53572.95782928001 2024-08-28,05:07:23.000,241,10977408,13085,0,1724821642,13077.104577589991,64.45928858999832,53572.866996720004 2024-08-28,05:07:24.000,241,10977394,12965,0,1724821643,13077.02374186999,64.57912380000198,53572.81109976001 2024-08-28,05:07:25.000,241,10977398,12845,0,1724821644,13076.915960909995,64.60732031999942,53572.72725432 2024-08-28,05:07:26.000,241,10977435,12885,0,1724821645,13076.814916259995,64.77649943999859,53572.69231872001 2024-08-28,05:07:27.000,241,10977458,12845,0,1724821646,13076.74755316,64.87518726000417,53572.699305840004 2024-08-28,05:07:28.000,241,10977442,12805,0,1724821647,13076.774498399995,65.00912072999927,53572.6154604 2024-08-28,05:07:29.000,241,10977476,13085,0,1724821648,13076.88227935999,65.12190681000357,53572.57353768001 2024-08-28,05:07:30.000,241,10977389,12885,0,1724821649,13076.88227935999,65.28403680000338,53572.48969224 2024-08-28,05:07:31.000,241,10977433,12725,0,1724821650,13076.76102577999,65.46026505000191,53572.44776952 2024-08-28,05:07:32.000,241,10977441,12725,0,1724821651,13076.63977219999,65.60124765000364,53572.4407824 2024-08-28,05:07:33.000,241,10977418,12725,0,1724821652,13076.531991239994,65.69993547000195,53572.363924080004 2024-08-28,05:07:34.000,241,10977429,12765,0,1724821653,13076.531991239994,65.81977067999833,53572.37789832001 2024-08-28,05:07:35.000,241,10977431,13045,0,1724821654,13076.585881719999,65.93255676000263,53572.335975600006 2024-08-28,05:07:36.000,241,10977468,13125,0,1724821655,13076.633035889994,66.09468675000244,53572.28007864 2024-08-28,05:07:37.000,241,10977442,12925,0,1724821656,13076.70039898999,66.32730804000312,53572.25911728001 2024-08-28,05:07:38.000,241,10977432,12645,0,1724821657,13076.653244819994,66.65156802000274,53572.27309152 2024-08-28,05:07:39.000,241,10977459,12885,0,1724821658,13076.626299579999,66.87714018000406,53572.168284720006 2024-08-28,05:07:40.000,241,10977428,12925,0,1724821659,13076.72734423,67.03927017000387,53572.15431048 2024-08-28,05:07:41.000,241,10977477,13005,0,1724821660,13076.754289469995,67.28598972000327,53572.14033624001 2024-08-28,05:07:42.000,241,10977424,13005,0,1724821661,13076.80144363999,67.50451274999796,53572.11937488001 2024-08-28,05:07:43.000,241,10977451,12925,0,1724821662,13076.88227935999,67.69483926000248,53572.07046504001 2024-08-28,05:07:44.000,241,10977427,12885,0,1724821663,13076.976587699995,67.97680445999868,53572.07046504001 2024-08-28,05:07:45.000,241,10977399,13005,0,1724821664,13076.98332400999,68.15303271000448,53572.00758096 2024-08-28,05:07:46.000,241,10977433,12925,0,1724821665,13076.99006032,68.32926096000301,53572.02155520001 2024-08-28,05:07:47.000,241,10977414,12605,0,1724821666,13077.077632349996,68.32926096000301,53571.99360672001 2024-08-28,05:07:48.000,241,10977437,13125,0,1724821667,13077.158468069996,68.47024356000475,53571.88879992 2024-08-28,05:07:49.000,241,10977421,12885,0,1724821668,13077.171940690001,68.64647181000328,53571.89578704 2024-08-28,05:07:50.000,241,10977393,12845,0,1724821669,13077.057423419996,68.77335614999902,53571.81892872 2024-08-28,05:07:51.000,241,10977434,13005,0,1724821670,13077.158468069996,68.95663353000418,53571.81892872 2024-08-28,05:07:52.000,241,10977407,12805,0,1724821671,13077.144995449991,69.16105830000015,53571.79098024 2024-08-28,05:07:53.000,241,10977387,12765,0,1724821672,13077.171940690001,69.25974611999845,53571.70713480001 2024-08-28,05:07:54.000,241,10977397,13205,0,1724821673,13077.205622239991,69.40072872000019,53571.65822496001 2024-08-28,05:07:55.000,241,10977411,12845,0,1724821674,13077.165204379991,69.55580958000064,53571.595340880005 2024-08-28,05:07:56.000,241,10977413,12725,0,1724821675,13077.104577589991,69.64039914000023,53571.51149544 2024-08-28,05:07:57.000,241,10977436,12885,0,1724821676,13077.00353293999,69.72498869999981,53571.46957272001 2024-08-28,05:07:58.000,241,10977401,12965,0,1724821677,13076.90248828999,69.82367651999812,53571.44162424 2024-08-28,05:07:59.000,241,10977428,12845,0,1724821678,13076.76102577999,69.92941347000306,53571.39970152001 2024-08-28,05:08:00.000,241,10977359,13085,0,1724821679,13076.572409099994,70.02810129000136,53571.30188184001 2024-08-28,05:08:01.000,241,10977423,12925,0,1724821680,13076.404001349998,70.1197399800003,53571.19707504 2024-08-28,05:08:02.000,241,10977408,12965,0,1724821681,13076.235593600002,70.16203476000373,53571.12720384 2024-08-28,05:08:03.000,241,10977459,12845,0,1724821682,13076.040240609997,70.19728041000053,53571.06431976001 2024-08-28,05:08:04.000,241,10977429,12965,0,1724821683,13075.81120607,70.32416475000355,53570.91060312 2024-08-28,05:08:05.000,241,10977412,12925,0,1724821684,13075.777524519995,70.3664595299997,53570.854706160004 2024-08-28,05:08:06.000,241,10977453,13125,0,1724821685,13075.575435219995,70.55678604000423,53570.74989936001 2024-08-28,05:08:07.000,241,10977439,12885,0,1724821686,13075.326191749999,70.78235819999827,53570.61714408 2024-08-28,05:08:08.000,241,10977420,13125,0,1724821687,13075.103893519998,70.88809515000321,53570.51233728001 2024-08-28,05:08:09.000,241,10977436,12845,0,1724821688,13074.874858980002,70.94448818999808,53570.36560776001 2024-08-28,05:08:10.000,241,10977409,12925,0,1724821689,13074.773814330001,71.00088123000023,53570.28176232 2024-08-28,05:08:11.000,241,10977437,12845,0,1724821690,13074.57172503,71.09956904999854,53570.09311008 2024-08-28,05:08:12.000,241,10977448,13045,0,1724821691,13074.49088931,71.25464990999899,53570.00227752 2024-08-28,05:08:13.000,241,10977410,13045,0,1724821692,13074.38984466,71.35333773000457,53569.83458664 2024-08-28,05:08:14.000,241,10977413,12845,0,1724821693,13074.36963573,71.38858338000136,53569.7158056 2024-08-28,05:08:15.000,241,10977433,13125,0,1724821694,13074.26859108,71.55776250000054,53569.59702456 2024-08-28,05:08:16.000,241,10977484,12725,0,1724821695,13074.20122797999,71.65645031999884,53569.513179120004 2024-08-28,05:08:17.000,241,10977405,13005,0,1724821696,13074.100183329989,71.79743292000057,53569.4013852 2024-08-28,05:08:18.000,241,10977412,12925,0,1724821697,13074.019347609988,72.07939812000404,53569.2267072 2024-08-28,05:08:19.000,241,10977415,12885,0,1724821698,13073.978929749988,72.32611767000344,53569.12190040001 2024-08-28,05:08:20.000,241,10977433,12885,0,1724821699,13073.992402369993,72.37546157999896,53568.98914512 2024-08-28,05:08:21.000,241,10977432,12965,0,1724821700,13074.073238089994,72.44595287999982,53568.89132544 2024-08-28,05:08:22.000,241,10977432,13045,0,1724821701,13074.167546429999,72.59398461000092,53568.73062168 2024-08-28,05:08:23.000,241,10977473,12925,0,1724821702,13074.133864879994,72.83365503000095,53568.59786640001 2024-08-28,05:08:24.000,241,10977394,13005,0,1724821703,13074.059765469989,73.20725892000337,53568.458124000004 2024-08-28,05:08:25.000,241,10977422,12765,0,1724821704,13073.978929749988,73.531518900003,53568.35331720001 2024-08-28,05:08:26.000,241,10977428,13165,0,1724821705,13073.904830339998,73.82053322999855,53568.2485104 2024-08-28,05:08:27.000,241,10977433,13125,0,1724821706,13073.884621409998,74.03200713000115,53568.11575512001 2024-08-28,05:08:28.000,241,10977354,13085,0,1724821707,13073.904830339998,74.25053016000311,53568.05287104 2024-08-28,05:08:29.000,241,10977416,13125,0,1724821708,13073.904830339998,74.52544622999994,53567.98299984 2024-08-28,05:08:30.000,241,10977415,13045,0,1724821709,13073.871148789993,74.75806752000062,53567.85024456001 2024-08-28,05:08:31.000,241,10977447,12725,0,1724821710,13073.790313069992,75.04708185000345,53567.68255368001 2024-08-28,05:08:32.000,241,10977478,13085,0,1724821711,13073.884621409998,75.37134183000308,53567.59172112001 2024-08-28,05:08:33.000,241,10977430,12845,0,1724821712,13073.925039269998,75.70265094000206,53567.43800448 2024-08-28,05:08:34.000,241,10977415,12605,0,1724821713,13074.046292849998,75.9775670099989,53567.305249200006 2024-08-28,05:08:35.000,241,10977445,12965,0,1724821714,13074.194491669994,76.26658134000172,53567.137558320006 2024-08-28,05:08:36.000,241,10977431,12765,0,1724821715,13074.32921787,76.5344482799992,53567.04672576 2024-08-28,05:08:37.000,241,10977427,12805,0,1724821716,13074.42352620999,76.92215043000033,53566.92794472 2024-08-28,05:08:38.000,241,10977381,12725,0,1724821717,13074.497625619995,77.2041156300038,53566.75326672001 2024-08-28,05:08:39.000,241,10977400,13005,0,1724821718,13074.558252409995,77.5142773500047,53566.62749856001 2024-08-28,05:08:40.000,241,10977437,13005,0,1724821719,13074.666033369991,77.7609969000041,53566.52269176 2024-08-28,05:08:41.000,241,10977452,12965,0,1724821720,13074.820968499997,78.13460078999924,53566.396923600005 2024-08-28,05:08:42.000,241,10977431,13005,0,1724821721,13074.861386359997,78.46590989999822,53566.30609104 2024-08-28,05:08:43.000,241,10977452,12965,0,1724821722,13074.901804219997,78.88180857000407,53566.18731 2024-08-28,05:08:44.000,241,10977426,12765,0,1724821723,13074.975903630002,79.17082289999962,53566.09647744 2024-08-28,05:08:45.000,241,10977441,13005,0,1724821724,13075.110629829993,79.45983723000245,53565.98468352001 2024-08-28,05:08:46.000,241,10977467,12845,0,1724821725,13075.238619719988,79.7136059100012,53565.88686384001 2024-08-28,05:08:47.000,241,10977419,13325,0,1724821726,13075.380082229989,79.96737458999996,53565.71917296001 2024-08-28,05:08:48.000,241,10977409,13125,0,1724821727,13075.48112687999,80.26343805000215,53565.56545632 2024-08-28,05:08:49.000,241,10977501,12885,0,1724821728,13075.555226289995,80.48901021000347,53565.48161088001 2024-08-28,05:08:50.000,241,10977457,12605,0,1724821729,13075.636062009995,80.64409107000392,53565.404752559996 2024-08-28,05:08:51.000,241,10977415,12645,0,1724821730,13075.75057928,80.77097540999966,53565.25802304 2024-08-28,05:08:52.000,241,10977480,12965,0,1724821731,13075.885305479991,80.89785975000268,53565.2091132 2024-08-28,05:08:53.000,241,10977424,13205,0,1724821732,13076.020031679996,81.03884235000442,53565.104306400004 2024-08-28,05:08:54.000,241,10977471,12885,0,1724821733,13076.215384670002,81.2573653799991,53564.99251248 2024-08-28,05:08:55.000,241,10977464,12965,0,1724821734,13076.350110869993,81.46179015000234,53564.838795840005 2024-08-28,05:08:56.000,241,10977440,13005,0,1724821735,13076.531991239994,81.6803131800043,53564.71302768001 2024-08-28,05:08:57.000,241,10977440,12765,0,1724821736,13076.65998112999,81.87063969000155,53564.62918224 2024-08-28,05:08:58.000,241,10977396,12725,0,1724821737,13076.76776209,82.01867142000265,53564.53834968 2024-08-28,05:08:59.000,241,10977431,13205,0,1724821738,13076.92269721999,82.20194880000054,53564.39860728001 2024-08-28,05:09:00.000,241,10977413,12765,0,1724821739,13077.057423419996,82.46276660999865,53564.286813360006 2024-08-28,05:09:01.000,241,10977462,12885,0,1724821740,13077.192149620001,82.66014225000254,53564.216942160005 2024-08-28,05:09:02.000,241,10977451,13005,0,1724821741,13077.299930579997,82.88571441000386,53564.0562384 2024-08-28,05:09:03.000,241,10977442,12725,0,1724821742,13077.427920469992,83.06899179000175,53564.02828992 2024-08-28,05:09:04.000,241,10977431,12805,0,1724821743,13077.515492500002,83.26636742999835,53563.92348312001 2024-08-28,05:09:05.000,241,10977447,12965,0,1724821744,13077.623273459998,83.45669394000288,53563.783740720006 2024-08-28,05:09:06.000,241,10977453,12645,0,1724821745,13077.764735969999,83.63292219000141,53563.67893392 2024-08-28,05:09:07.000,241,10977448,13005,0,1724821746,13077.96008895999,83.73161000999971,53563.48329456 2024-08-28,05:09:08.000,241,10977448,13045,0,1724821747,13078.276695529996,83.84439609000401,53563.34355216 2024-08-28,05:09:09.000,241,10977419,12965,0,1724821748,13078.492257450001,83.94308391000231,53563.20380976001 2024-08-28,05:09:10.000,241,10977452,12605,0,1724821749,13078.741500919998,84.0276734700019,53563.13393856001 2024-08-28,05:09:11.000,241,10977408,13045,0,1724821750,13078.977271769989,84.16865607000364,53563.00118328 2024-08-28,05:09:12.000,241,10977454,13005,0,1724821751,13079.20630631,84.2391473700045,53562.84746664001 2024-08-28,05:09:13.000,241,10977447,12965,0,1724821752,13079.48923133,84.30258953999873,53562.71471136 2024-08-28,05:09:14.000,241,10977430,13005,0,1724821753,13079.758683729997,84.42242475000239,53562.588943200004 2024-08-28,05:09:15.000,241,10977410,12765,0,1724821754,13079.994454580003,84.4717686599979,53562.45618792 2024-08-28,05:09:16.000,241,10977447,13045,0,1724821755,13080.250434359994,84.57750561000285,53562.323432640005 2024-08-28,05:09:17.000,241,10977421,12965,0,1724821756,13080.54009568999,84.61275125999964,53562.19766448001 2024-08-28,05:09:18.000,241,10977471,13005,0,1724821757,13080.870174880001,84.70438994999859,53562.12080616 2024-08-28,05:09:19.000,241,10977381,12885,0,1724821758,13081.166572519993,84.76078299000073,53561.95311528 2024-08-28,05:09:20.000,241,10977442,12925,0,1724821759,13081.328243959993,84.7960286400048,53561.8552956 2024-08-28,05:09:21.000,241,10977456,12965,0,1724821760,13081.483179089999,84.81012690000352,53561.67363048001 2024-08-28,05:09:22.000,241,10977400,12885,0,1724821761,13081.712213629995,84.83832342000096,53561.57581080001 2024-08-28,05:09:23.000,241,10977441,13125,0,1724821762,13082.015347579996,84.92291298000055,53561.45004264 2024-08-28,05:09:24.000,241,10977430,13045,0,1724821763,13082.244382119992,85.00750254000013,53561.32427448 2024-08-28,05:09:25.000,241,10977483,13085,0,1724821764,13082.507098209993,85.02864992999821,53561.13562224 2024-08-28,05:09:26.000,241,10977426,12805,0,1724821765,13082.722660129999,85.02160079999885,53560.92600864001 2024-08-28,05:09:27.000,241,10977461,13285,0,1724821766,13083.00558515,85.02160079999885,53560.78626624001 2024-08-28,05:09:28.000,241,10977440,13045,0,1724821767,13083.261564929991,85.02160079999885,53560.59062688001 2024-08-28,05:09:29.000,241,10977415,13005,0,1724821768,13083.531017330002,85.00750254000013,53560.47184584001 2024-08-28,05:09:30.000,241,10977440,12925,0,1724821769,13083.874569139989,84.9299621099999,53560.241270880004 2024-08-28,05:09:31.000,241,10977417,12605,0,1724821770,13084.211384639995,84.83832342000096,53560.03864440001 2024-08-28,05:09:32.000,241,10977388,12805,0,1724821771,13084.548200140001,84.73963560000266,53559.84999216001 2024-08-28,05:09:33.000,241,10977420,12925,0,1724821772,13084.885015639993,84.64799691000371,53559.70326264001 2024-08-28,05:09:34.000,241,10977436,13085,0,1724821773,13085.21509482999,84.619800389999,53559.52858464 2024-08-28,05:09:35.000,241,10977449,13005,0,1724821774,13085.558646639991,84.57045648000349,53559.38185512 2024-08-28,05:09:36.000,241,10977482,12685,0,1724821775,13085.902198449992,84.63389864999772,53559.15826728001 2024-08-28,05:09:37.000,241,10977477,12885,0,1724821776,13086.212068709989,84.61275125999964,53559.018524880004 2024-08-28,05:09:38.000,241,10977414,12565,0,1724821777,13086.49499372999,84.62684951999836,53558.82288552001 2024-08-28,05:09:39.000,241,10977458,12605,0,1724821778,13086.838545539991,84.61275125999964,53558.65519464001 2024-08-28,05:09:40.000,241,10977445,12805,0,1724821779,13087.081052699992,84.61275125999964,53558.38968408001 2024-08-28,05:09:41.000,241,10977454,12845,0,1724821780,13087.343768789993,84.64094778000435,53558.201031840006 2024-08-28,05:09:42.000,241,10977442,12845,0,1724821781,13087.606484879994,84.57750561000285,53557.963469760005 2024-08-28,05:09:43.000,241,10977422,12965,0,1724821782,13087.929827759996,84.60570213000028,53557.78879176001 2024-08-28,05:09:44.000,241,10977416,12765,0,1724821783,13088.206016470001,84.60570213000028,53557.60013952001 2024-08-28,05:09:45.000,241,10977413,13085,0,1724821784,13088.482205179993,84.66209517000243,53557.460397120005 2024-08-28,05:09:46.000,241,10977424,12925,0,1724821785,13088.778602819999,84.65504604000307,53557.18789944001 2024-08-28,05:09:47.000,241,10977387,13045,0,1724821786,13089.048055219995,84.7960286400048,53556.99226008 2024-08-28,05:09:48.000,241,10977378,12885,0,1724821787,13089.337716549991,84.82422516000224,53556.77565936 2024-08-28,05:09:49.000,241,10977451,12805,0,1724821788,13089.640850499993,84.92291298000055,53556.552071520004 2024-08-28,05:09:50.000,241,10977432,12765,0,1724821789,13089.923775519994,84.95110949999798,53556.36341928 2024-08-28,05:09:51.000,241,10977436,12925,0,1724821790,13090.26059102,84.93701123999926,53556.14681856 2024-08-28,05:09:52.000,241,10977425,13125,0,1724821791,13090.509834489996,84.98635515000205,53555.90925648 2024-08-28,05:09:53.000,241,10977397,12965,0,1724821792,13090.806232130002,84.99340428000141,53555.70663000001 2024-08-28,05:09:54.000,241,10977409,12925,0,1724821793,13091.095893459998,85.0427481900042,53555.45509368 2024-08-28,05:09:55.000,241,10977426,12725,0,1724821794,13091.446181579995,85.10619035999844,53555.161634640004 2024-08-28,05:09:56.000,241,10977466,12805,0,1724821795,13091.782997080001,85.077993840001,53554.95202104 2024-08-28,05:09:57.000,241,10977390,12845,0,1724821796,13092.059185789993,85.12028862000443,53554.71445896 2024-08-28,05:09:58.000,241,10977426,12725,0,1724821797,13092.355583429999,85.1766816599993,53554.49785824 2024-08-28,05:09:59.000,241,10977436,13125,0,1724821798,13092.63850845,85.19782905000466,53554.21138632 2024-08-28,05:10:00.000,241,10977455,13045,0,1724821799,13092.86080668,85.12733775000379,53553.96683712 2024-08-28,05:10:01.000,241,10977420,12965,0,1724821800,13093.002269190001,85.13438688000315,53553.76421064001 2024-08-28,05:10:02.000,241,10977421,12885,0,1724821801,13093.163940630002,85.07094471000164,53553.46376448 2024-08-28,05:10:03.000,241,10977447,13205,0,1724821802,13093.318875759993,85.09209209999972,53553.18427968 2024-08-28,05:10:04.000,241,10977419,12965,0,1724821803,13093.568119229989,85.12733775000379,53553.002614560006 2024-08-28,05:10:05.000,241,10977427,12845,0,1724821804,13093.69610912,85.19077991999802,53552.72312976 2024-08-28,05:10:06.000,241,10977428,12685,0,1724821805,13093.83757163,85.23307470000145,53552.51351616 2024-08-28,05:10:07.000,241,10977392,12965,0,1724821806,13093.864516869995,85.24717296000017,53552.22704424 2024-08-28,05:10:08.000,241,10977387,12885,0,1724821807,13093.95208889999,85.19077991999802,53551.96852080001 2024-08-28,05:10:09.000,241,10977419,12845,0,1724821808,13094.019452,85.20487818000402,53551.65410040001 2024-08-28,05:10:10.000,241,10977430,13125,0,1724821809,13094.107024029996,85.28241861000424,53551.41653832001 2024-08-28,05:10:11.000,241,10977377,12685,0,1724821810,13094.248486539997,85.35995904000447,53551.17198912 2024-08-28,05:10:12.000,241,10977425,12765,0,1724821811,13094.235013919992,85.41635207999934,53550.87853008 2024-08-28,05:10:13.000,241,10977427,12885,0,1724821812,13094.275431779992,85.38110643000255,53550.5710968 2024-08-28,05:10:14.000,241,10977420,12925,0,1724821813,13094.302377020002,85.40225382000062,53550.33353472 2024-08-28,05:10:15.000,241,10977463,12765,0,1724821814,13094.309113329997,85.39520469000126,53550.09597264001 2024-08-28,05:10:16.000,241,10977412,13005,0,1724821815,13094.268695469997,85.41635207999934,53549.83046208 2024-08-28,05:10:17.000,241,10977377,12765,0,1724821816,13094.309113329997,85.36700817000383,53549.55097728001 2024-08-28,05:10:18.000,241,10977457,12845,0,1724821817,13094.342794880002,85.33176251999976,53549.27149248 2024-08-28,05:10:19.000,241,10977395,12885,0,1724821818,13094.443839530002,85.3247133900004,53548.978033440006 2024-08-28,05:10:20.000,241,10977412,12765,0,1724821819,13094.504466320002,85.37405730000319,53548.79636832 2024-08-28,05:10:21.000,241,10977392,12925,0,1724821820,13094.524675250002,85.40930294999998,53548.474960800006 2024-08-28,05:10:22.000,241,10977410,12965,0,1724821821,13094.605510969988,85.40225382000062,53548.258360080006 2024-08-28,05:10:23.000,241,10977402,12725,0,1724821822,13094.740237169994,85.34586077999847,53548.03477224 2024-08-28,05:10:24.000,241,10977455,13005,0,1724821823,13094.92885384999,85.26127121999889,53547.81817152 2024-08-28,05:10:25.000,241,10977433,13205,0,1724821824,13095.00968956999,85.16258340000059,53547.53868672001 2024-08-28,05:10:26.000,241,10977383,12685,0,1724821825,13095.144415769995,85.09209209999972,53547.31509888 2024-08-28,05:10:27.000,241,10977386,12885,0,1724821826,13095.27240565999,85.07094471000164,53547.09849816 2024-08-28,05:10:28.000,241,10977396,12885,0,1724821827,13095.434077099992,85.07094471000164,53546.88888456001 2024-08-28,05:10:29.000,241,10977454,12725,0,1724821828,13095.521649130002,85.1132394899978,53546.630361120006 2024-08-28,05:10:30.000,241,10977374,13085,0,1724821829,13095.669847949997,85.1766816599993,53546.511580080005 2024-08-28,05:10:31.000,241,10977426,13325,0,1724821830,13095.838255699993,85.26832034999825,53546.28799224001 2024-08-28,05:10:32.000,241,10977385,12765,0,1724821831,13096.020136069994,85.24717296000017,53546.07139152001 2024-08-28,05:10:33.000,241,10977454,12965,0,1724821832,13096.23569799,85.2260255700021,53545.95261048001 2024-08-28,05:10:34.000,241,10977411,12685,0,1724821833,13096.505150389996,85.3247133900004,53545.76395824001 2024-08-28,05:10:35.000,241,10977406,12685,0,1724821834,13096.761130170002,85.39520469000126,53545.575306000006 2024-08-28,05:10:36.000,241,10977412,12645,0,1724821835,13096.983428400003,85.4374994700047,53545.40062800001 2024-08-28,05:10:37.000,241,10977349,12605,0,1724821836,13097.239408179994,85.39520469000126,53545.24691136 2024-08-28,05:10:38.000,241,10977372,13005,0,1724821837,13097.49538796,85.46569599000213,53545.11415608001 2024-08-28,05:10:39.000,241,10977384,13125,0,1724821838,13097.731158809991,85.44454860000405,53544.97441368001 2024-08-28,05:10:40.000,241,10977408,12925,0,1724821839,13098.041029070002,85.4234012099987,53544.82768416001 2024-08-28,05:10:41.000,241,10977367,12845,0,1724821840,13098.424998739989,85.37405730000319,53544.68794176001 2024-08-28,05:10:42.000,241,10977400,12885,0,1724821841,13098.74834161999,85.2894677400036,53544.548199360004 2024-08-28,05:10:43.000,241,10977387,12845,0,1724821842,13099.098629740001,85.28241861000424,53544.331598640005 2024-08-28,05:10:44.000,241,10977393,12765,0,1724821843,13099.455654169993,85.28241861000424,53544.19185624 2024-08-28,05:10:45.000,241,10977400,12925,0,1724821844,13099.79246967,85.21897644000273,53544.045126720004 2024-08-28,05:10:46.000,241,10977372,12845,0,1724821845,13100.07539469,85.13438688000315,53543.84948736001 2024-08-28,05:10:47.000,241,10977407,13005,0,1724821846,13100.405473879997,85.09914122999908,53543.6887836 2024-08-28,05:10:48.000,241,10977426,12765,0,1724821847,13100.749025689998,85.05684645000292,53543.5490412 2024-08-28,05:10:49.000,241,10977425,13045,0,1724821848,13101.0925775,84.95815863000462,53543.38135032 2024-08-28,05:10:50.000,241,10977402,12805,0,1724821849,13101.442865619996,84.8665199399984,53543.24160792 2024-08-28,05:10:51.000,241,10977401,12765,0,1724821850,13101.840307910003,84.78897950999817,53543.13680112 2024-08-28,05:10:52.000,241,10977384,12805,0,1724821851,13102.082815069989,84.73963560000266,53542.96911024 2024-08-28,05:10:53.000,241,10977393,12965,0,1724821852,13102.45331212,84.69029168999987,53542.780458 2024-08-28,05:10:54.000,241,10977391,13045,0,1724821853,13102.803600239997,84.67619343000115,53542.64770272001 2024-08-28,05:10:55.000,241,10977387,12885,0,1724821854,13103.073052639993,84.59160387000156,53542.44507624 2024-08-28,05:10:56.000,241,10977407,13125,0,1724821855,13103.42334075999,84.52816170000006,53542.368217920004 2024-08-28,05:10:57.000,241,10977401,13045,0,1724821856,13103.79383781,84.47881779000454,53542.256424 2024-08-28,05:10:58.000,241,10977405,13045,0,1724821857,13104.171071169993,84.44357214000047,53542.06777176 2024-08-28,05:10:59.000,241,10977403,12725,0,1724821858,13104.507886669999,84.42242475000239,53541.935016480005 2024-08-28,05:11:00.000,241,10977414,12925,0,1724821859,13104.837965859995,84.40127736000431,53541.8022612 2024-08-28,05:11:01.000,241,10977393,12765,0,1724821860,13105.154572430001,84.35898258000088,53541.697454400004 2024-08-28,05:11:02.000,241,10977389,13165,0,1724821861,13105.450970069993,84.36603171000024,53541.53675064 2024-08-28,05:11:03.000,241,10977404,12605,0,1724821862,13105.706949849999,84.3096386699981,53541.43893096 2024-08-28,05:11:04.000,241,10977430,12925,0,1724821863,13105.996611179995,84.21799997999915,53541.32014992 2024-08-28,05:11:05.000,241,10977377,12925,0,1724821864,13106.299745129996,84.19685259000107,53541.16643328001 2024-08-28,05:11:06.000,241,10977425,12805,0,1724821865,13106.582670149997,84.14045954999892,53541.033678 2024-08-28,05:11:07.000,241,10977414,12885,0,1724821866,13106.892540409994,84.09111564000341,53540.88694848 2024-08-28,05:11:08.000,241,10977387,13005,0,1724821867,13107.175465429995,84.03472260000126,53540.75419320001 2024-08-28,05:11:09.000,241,10977371,12605,0,1724821868,13107.47186307,83.97832955999911,53540.68432200001 2024-08-28,05:11:10.000,241,10977419,12805,0,1724821869,13107.694161300002,83.93603478000296,53540.5795152 2024-08-28,05:11:11.000,241,10977428,13005,0,1724821870,13107.943404769998,83.83734696000465,53540.41182432 2024-08-28,05:11:12.000,241,10977393,12845,0,1724821871,13108.138757759989,83.78800305000186,53540.30003040001 2024-08-28,05:11:13.000,241,10977432,13045,0,1724821872,13108.40147384999,83.72456088000035,53540.188236480004 2024-08-28,05:11:14.000,241,10977444,12645,0,1724821873,13108.62377207999,83.65406957999949,53540.09740392 2024-08-28,05:11:15.000,241,10977338,12805,0,1724821874,13108.859542929997,83.55538176000118,53539.99259712001 2024-08-28,05:11:16.000,241,10977398,12805,0,1724821875,13109.034686990002,83.49898871999903,53539.79695776001 2024-08-28,05:11:17.000,241,10977367,12885,0,1724821876,13109.230039979993,83.3721043800033,53539.71311232 2024-08-28,05:11:18.000,241,10977387,12805,0,1724821877,13109.358029869989,83.30866221000178,53539.6013184 2024-08-28,05:11:19.000,241,10977390,12965,0,1724821878,13109.51970130999,83.18177786999877,53539.44760176 2024-08-28,05:11:20.000,241,10977443,12725,0,1724821879,13109.72179060999,83.09013917999982,53539.321833600006 2024-08-28,05:11:21.000,241,10977436,12645,0,1724821880,13109.896934669996,82.96325484000408,53539.251962400005 2024-08-28,05:11:22.000,241,10977367,12765,0,1724821881,13110.105760279992,82.8645670199985,53539.14016848 2024-08-28,05:11:23.000,241,10977386,12965,0,1724821882,13110.328058509993,82.77997745999892,53539.00042608 2024-08-28,05:11:24.000,241,10977453,12885,0,1724821883,13110.462784709998,82.67424051000125,53538.8327352 2024-08-28,05:11:25.000,241,10977387,13005,0,1724821884,13110.557093049989,82.6178474699991,53538.69299280001 2024-08-28,05:11:26.000,241,10977354,12965,0,1724821885,13110.67834662999,82.54030703999888,53538.651070080006 2024-08-28,05:11:27.000,241,10977423,13125,0,1724821886,13110.813072829995,82.49096313000337,53538.49036632 2024-08-28,05:11:28.000,241,10977357,13045,0,1724821887,13110.96127164999,82.44866834999993,53538.3785724 2024-08-28,05:11:29.000,241,10977362,12765,0,1724821888,13111.10947047,82.37817704999907,53538.196907280006 2024-08-28,05:11:30.000,241,10977396,12765,0,1724821889,13111.203778809991,82.2724401000014,53538.09210048 2024-08-28,05:11:31.000,241,10977438,12805,0,1724821890,13111.271141910001,82.16670315000374,53537.98729368 2024-08-28,05:11:32.000,241,10977373,13005,0,1724821891,13111.338505009997,82.05391706999944,53537.82658992 2024-08-28,05:11:33.000,241,10977411,12605,0,1724821892,13111.419340729997,81.94818012000178,53537.70780888 2024-08-28,05:11:34.000,241,10977414,12925,0,1724821893,13111.446285969992,81.90588533999835,53537.58204072 2024-08-28,05:11:35.000,241,10977360,12965,0,1724821894,13111.500176449998,81.82129577999876,53537.505182400004 2024-08-28,05:11:36.000,241,10977395,13125,0,1724821895,13111.486703829993,81.72965708999982,53537.34447864 2024-08-28,05:11:37.000,241,10977409,12885,0,1724821896,13111.540594309998,81.58867448999808,53537.26063320001 2024-08-28,05:11:38.000,241,10977334,12445,0,1724821897,13111.506912759993,81.5040849299985,53537.120890800004 2024-08-28,05:11:39.000,241,10977370,13085,0,1724821898,13111.527121689993,81.39129885000148,53536.96018704 2024-08-28,05:11:40.000,241,10977412,13045,0,1724821899,13111.547330619993,81.31375842000125,53536.9112772 2024-08-28,05:11:41.000,241,10977382,12765,0,1724821900,13111.533858000003,81.2221197300023,53536.79249616 2024-08-28,05:11:42.000,241,10977379,12725,0,1724821901,13111.520385379998,81.13048104000336,53536.67371512 2024-08-28,05:11:43.000,241,10977363,12965,0,1724821902,13111.581012169998,81.03884235000442,53536.58986968001 2024-08-28,05:11:44.000,241,10977393,12725,0,1724821903,13111.567539549993,80.92605627000012,53536.46410152001 2024-08-28,05:11:45.000,241,10977436,12765,0,1724821904,13111.581012169998,80.89081062000332,53536.39423032001 2024-08-28,05:11:46.000,241,10977427,13045,0,1724821905,13111.614693719988,80.80622106000374,53536.27544928001 2024-08-28,05:11:47.000,241,10977404,12765,0,1724821906,13111.688793129993,80.74982802000159,53536.17064248 2024-08-28,05:11:48.000,241,10977397,12965,0,1724821907,13111.749419919994,80.7004841099988,53536.07980992 2024-08-28,05:11:49.000,241,10977393,12965,0,1724821908,13111.803310399999,80.67933672000072,53535.97500312 2024-08-28,05:11:50.000,241,10977386,12925,0,1724821909,13111.789837779994,80.6017962900005,53535.83526072 2024-08-28,05:11:51.000,241,10977351,12885,0,1724821910,13111.830255639994,80.5524523799977,53535.74442816 2024-08-28,05:11:52.000,241,10977387,12645,0,1724821911,13111.870673499994,80.54540324999834,53535.60468576001 2024-08-28,05:11:53.000,241,10977389,12965,0,1724821912,13111.94477291,80.5524523799977,53535.56975016 2024-08-28,05:11:54.000,241,10977406,12765,0,1724821913,13111.95824552999,80.46786281999812,53535.443982000004 2024-08-28,05:11:55.000,241,10977399,12645,0,1724821914,13112.02560863,80.4185189100026,53535.36013656 2024-08-28,05:11:56.000,241,10977371,13245,0,1724821915,13112.11991696999,80.37622412999917,53535.24834264001 2024-08-28,05:11:57.000,241,10977402,12965,0,1724821916,13112.16707114,80.36212587000045,53535.1644972 2024-08-28,05:11:58.000,241,10977406,12965,0,1724821917,13112.153598519995,80.33392935000302,53535.094626 2024-08-28,05:11:59.000,241,10977425,12805,0,1724821918,13112.254643169996,80.37622412999917,53534.961870720006 2024-08-28,05:12:00.000,241,10977402,13165,0,1724821919,13112.26811579,80.31278195999766,53534.88501240001 2024-08-28,05:12:01.000,241,10977394,13085,0,1724821920,13112.375896749996,80.27048718000151,53534.794179840006 2024-08-28,05:12:02.000,241,10977335,12965,0,1724821921,13112.362424129991,80.28458544000023,53534.724308640005 2024-08-28,05:12:03.000,241,10977387,12685,0,1724821922,13112.382633059991,80.22114326999872,53534.6404632 2024-08-28,05:12:04.000,241,10977404,13125,0,1724821923,13112.355687819996,80.20704501,53534.51469504 2024-08-28,05:12:05.000,241,10977424,13005,0,1724821924,13112.355687819996,80.18589762000192,53534.40290112 2024-08-28,05:12:06.000,241,10977403,13125,0,1724821925,13112.402841989991,80.1717993600032,53534.36796552 2024-08-28,05:12:07.000,241,10977445,13045,0,1724821926,13112.416314609996,80.15770110000449,53534.24219736001 2024-08-28,05:12:08.000,241,10977383,12805,0,1724821927,13112.32874258,80.16475023000385,53534.13739056 2024-08-28,05:12:09.000,241,10977392,12805,0,1724821928,13112.355687819996,80.21409413999936,53534.02559664001 2024-08-28,05:12:10.000,241,10977419,13085,0,1724821929,13112.322006269991,80.24933979000343,53533.934764080004 2024-08-28,05:12:11.000,241,10977361,12765,0,1724821930,13112.295061029996,80.34097848000238,53533.899828479996 2024-08-28,05:12:12.000,241,10977420,13045,0,1724821931,13112.301797339991,80.32688022000366,53533.78104744001 2024-08-28,05:12:13.000,241,10977415,12765,0,1724821932,13112.28832472,80.34802761000174,53533.64130504001 2024-08-28,05:12:14.000,241,10977428,13085,0,1724821933,13112.22096161999,80.37622412999917,53533.57842096 2024-08-28,05:12:15.000,241,10977386,12725,0,1724821934,13112.14686221,80.41146978000324,53533.41073008 2024-08-28,05:12:16.000,241,10977350,12885,0,1724821935,13112.10644435,80.44671543000004,53533.347846 2024-08-28,05:12:17.000,241,10977410,13005,0,1724821936,13112.12665328,80.49605934000283,53533.18714224001 2024-08-28,05:12:18.000,241,10977370,13125,0,1724821937,13112.113180659995,80.54540324999834,53533.047399840005 2024-08-28,05:12:19.000,241,10977412,12965,0,1724821938,13112.12665328,80.58064890000242,53532.95656728 2024-08-28,05:12:20.000,241,10977471,12965,0,1724821939,13112.113180659995,80.63704194000456,53532.8587476 2024-08-28,05:12:21.000,241,10977405,12805,0,1724821940,13112.06602649,80.64409107000392,53532.725992319996 2024-08-28,05:12:22.000,241,10977391,12965,0,1724821941,13112.0053997,80.67933672000072,53532.5792628 2024-08-28,05:12:23.000,241,10977397,13005,0,1724821942,13111.98519077,80.75687715000095,53532.5093916 2024-08-28,05:12:24.000,241,10977396,13005,0,1724821943,13111.99866338999,80.79212279999774,53532.41157192 2024-08-28,05:12:25.000,241,10977391,12725,0,1724821944,13112.05929017999,80.88376149000396,53532.25086816001 2024-08-28,05:12:26.000,241,10977380,12805,0,1724821945,13112.06602649,80.95425279000483,53532.1251 2024-08-28,05:12:27.000,241,10977413,12765,0,1724821946,13112.09970803999,80.99654757000098,53532.04824168 2024-08-28,05:12:28.000,241,10977386,13045,0,1724821947,13112.133389589995,81.05294061000313,53531.922473520004 2024-08-28,05:12:29.000,241,10977393,13085,0,1724821948,13112.18728007,81.11638278000464,53531.824653840005 2024-08-28,05:12:30.000,241,10977400,12565,0,1724821949,13112.281588409991,81.109333649998,53531.7408084 2024-08-28,05:12:31.000,241,10977399,13005,0,1724821950,13112.429787230001,81.13048104000336,53531.64298872 2024-08-28,05:12:32.000,241,10977403,12605,0,1724821951,13112.490414020001,81.14457930000208,53531.46132360001 2024-08-28,05:12:33.000,241,10977448,13125,0,1724821952,13112.618403909997,81.14457930000208,53531.40542664 2024-08-28,05:12:34.000,241,10977428,12925,0,1724821953,13112.638612839997,81.17982494999887,53531.36350392001 2024-08-28,05:12:35.000,241,10977456,13085,0,1724821954,13112.692503320002,81.19392321000487,53531.22376152001 2024-08-28,05:12:36.000,241,10977409,13125,0,1724821955,13112.766602729993,81.24326712000038,53531.18882592 2024-08-28,05:12:37.000,241,10977413,12925,0,1724821956,13112.867647379993,81.22916886000166,53531.09799336001 2024-08-28,05:12:38.000,241,10977400,13285,0,1724821957,13112.968692029994,81.21507060000295,53530.99318656 2024-08-28,05:12:39.000,241,10977416,12965,0,1724821958,13113.083209299999,81.109333649998,53530.937289600006 2024-08-28,05:12:40.000,241,10977405,12885,0,1724821959,13113.24488074,81.07408800000121,53530.902354 2024-08-28,05:12:41.000,241,10977404,12845,0,1724821960,13113.34592539,81.04589148000377,53530.78357296 2024-08-28,05:12:42.000,241,10977393,12565,0,1724821961,13113.39981586999,81.03884235000442,53530.74165024001 2024-08-28,05:12:43.000,241,10977390,13045,0,1724821962,13113.46044265999,81.02474408999842,53530.67876616 2024-08-28,05:12:44.000,241,10977440,13285,0,1724821963,13113.48065158999,81.02474408999842,53530.68575328 2024-08-28,05:12:45.000,241,10977411,12925,0,1724821964,13113.588432550001,81.02474408999842,53530.53902376 2024-08-28,05:12:46.000,241,10977403,12925,0,1724821965,13113.709686130002,80.97540018000291,53530.532036640005 2024-08-28,05:12:47.000,241,10977387,12965,0,1724821966,13113.797258159997,80.93310539999948,53530.49011392 2024-08-28,05:12:48.000,241,10977415,12805,0,1724821967,13113.905039119993,80.82736845000181,53530.45517832001 2024-08-28,05:12:49.000,241,10977441,13005,0,1724821968,13114.006083769993,80.79917193000438,53530.40626848001 2024-08-28,05:12:50.000,241,10977400,12965,0,1724821969,13114.100392109998,80.74982802000159,53530.32941016 2024-08-28,05:12:51.000,241,10977431,12685,0,1724821970,13114.235118309989,80.69343497999944,53530.2735132 2024-08-28,05:12:52.000,241,10977408,12405,0,1724821971,13114.42373499,80.63704194000456,53530.28748744001 2024-08-28,05:12:53.000,241,10977431,12685,0,1724821972,13114.531515949995,80.65114020000328,53530.25255184 2024-08-28,05:12:54.000,241,10977398,13125,0,1724821973,13114.652769529996,80.60884541999985,53530.28050032 2024-08-28,05:12:55.000,241,10977421,12845,0,1724821974,13114.774023109996,80.63704194000456,53530.203642 2024-08-28,05:12:56.000,241,10977419,12725,0,1724821975,13114.875067759996,80.61589454999921,53530.18268064 2024-08-28,05:12:57.000,241,10977395,12765,0,1724821976,13114.996321339997,80.60884541999985,53530.147745040005 2024-08-28,05:12:58.000,241,10977454,12885,0,1724821977,13115.117574919997,80.62294367999857,53530.1337708 2024-08-28,05:12:59.000,241,10977446,12805,0,1724821978,13115.151256470002,80.67228759000136,53530.04992536001 2024-08-28,05:13:00.000,241,10977405,13045,0,1724821979,13115.259037429998,80.75687715000095,53530.077873840004 2024-08-28,05:13:01.000,241,10977420,13045,0,1724821980,13115.319664219998,80.77097540999966,53530.04293824001 2024-08-28,05:13:02.000,241,10977436,13005,0,1724821981,13115.413972559989,80.8132701900031,53530.03595112 2024-08-28,05:13:03.000,241,10977405,13005,0,1724821982,13115.528489829994,80.8132701900031,53530.04293824001 2024-08-28,05:13:04.000,241,10977400,12805,0,1724821983,13115.61606185999,80.84851583999989,53530.02197688001 2024-08-28,05:13:05.000,241,10977441,12965,0,1724821984,13115.72384282,80.86261409999861,53530.00101552001 2024-08-28,05:13:06.000,241,10977403,13085,0,1724821985,13115.79794222999,80.88376149000396,53529.9590928 2024-08-28,05:13:07.000,241,10977381,13045,0,1724821986,13115.88551426,80.83441758000117,53529.92415720001 2024-08-28,05:13:08.000,241,10977448,12925,0,1724821987,13115.979822599991,80.84851583999989,53529.89620872 2024-08-28,05:13:09.000,241,10977408,12885,0,1724821988,13116.094339869996,80.82736845000181,53529.89620872 2024-08-28,05:13:10.000,241,10977398,13005,0,1724821989,13116.195384519997,80.86261409999861,53529.91717008 2024-08-28,05:13:11.000,241,10977426,13005,0,1724821990,13116.202120829992,80.86966322999797,53529.89620872 2024-08-28,05:13:12.000,241,10977398,13005,0,1724821991,13116.222329759992,80.9119580100014,53529.85428600001 2024-08-28,05:13:13.000,241,10977423,12765,0,1724821992,13116.188648210002,80.92605627000012,53529.80537616001 2024-08-28,05:13:14.000,241,10977401,13005,0,1724821993,13116.215593449997,80.96130192000419,53529.861273120005 2024-08-28,05:13:15.000,241,10977392,12925,0,1724821994,13116.161702969992,81.00359670000034,53529.77044056 2024-08-28,05:13:16.000,241,10977434,12885,0,1724821995,13116.114548799997,81.0599897400025,53529.84729888 2024-08-28,05:13:17.000,241,10977403,12645,0,1724821996,13116.013504149996,81.14457930000208,53529.82633752 2024-08-28,05:13:18.000,241,10977417,12925,0,1724821997,13115.87877794999,81.18687407999823,53529.77742768 2024-08-28,05:13:19.000,241,10977438,12925,0,1724821998,13115.730579129995,81.26441450999846,53529.679608 2024-08-28,05:13:20.000,241,10977379,13125,0,1724821999,13115.55543506999,81.30670929000189,53529.679608 2024-08-28,05:13:21.000,241,10977423,12925,0,1724822000,13115.447654109994,81.38424972000212,53529.63069816 2024-08-28,05:13:22.000,241,10977453,13125,0,1724822001,13115.339873149998,81.45474102000298,53529.63768528001 2024-08-28,05:13:23.000,241,10977420,12805,0,1724822002,13115.144520159993,81.51113405999786,53529.54685272001 2024-08-28,05:13:24.000,241,10977461,12965,0,1724822003,13114.949167170002,81.60982188000344,53529.44903304001 2024-08-28,05:13:25.000,241,10977456,12965,0,1724822004,13114.774023109996,81.72260796000046,53529.4350588 2024-08-28,05:13:26.000,241,10977461,13045,0,1724822005,13114.54498857,81.80014839000069,53529.37916184001 2024-08-28,05:13:27.000,241,10977421,12965,0,1724822006,13114.29574509999,81.93408186000306,53529.28134216001 2024-08-28,05:13:28.000,241,10977438,13045,0,1724822007,13114.073446869988,82.08211359000416,53529.25339368001 2024-08-28,05:13:29.000,241,10977400,12925,0,1724822008,13113.824203399992,82.16670315000374,53529.16954824 2024-08-28,05:13:30.000,241,10977442,13005,0,1724822009,13113.615377789996,82.28653836000012,53529.13461264001 2024-08-28,05:13:31.000,241,10977441,12925,0,1724822010,13113.433497419996,82.37817704999907,53529.04378008001 2024-08-28,05:13:32.000,241,10977446,13125,0,1724822011,13113.24488074,82.46276660999865,53528.96692176001 2024-08-28,05:13:33.000,241,10977425,13005,0,1724822012,13113.002373579999,82.59670008000103,53528.973908880005 2024-08-28,05:13:34.000,241,10977439,13125,0,1724822013,13112.766602729993,82.67424051000125,53528.86211496 2024-08-28,05:13:35.000,241,10977446,13045,0,1724822014,13112.584722359992,82.75178094000148,53528.72935968001 2024-08-28,05:13:36.000,241,10977400,12845,0,1724822015,13112.375896749996,82.87161614999786,53528.63154000001 2024-08-28,05:13:37.000,241,10977444,12885,0,1724822016,13112.12665328,82.92800919000001,53528.56166880001 2024-08-28,05:13:38.000,241,10977421,12885,0,1724822017,13111.911091359994,83.0125987499996,53528.49179760001 2024-08-28,05:13:39.000,241,10977402,13285,0,1724822018,13111.702265749998,83.1253848300039,53528.42891352 2024-08-28,05:13:40.000,241,10977431,13045,0,1724822019,13111.412604420002,83.20292526000412,53528.40795216 2024-08-28,05:13:41.000,241,10977471,13045,0,1724822020,13111.163360949991,83.31571134000114,53528.28917112 2024-08-28,05:13:42.000,241,10977429,12965,0,1724822021,13110.90064485999,83.4355465500048,53528.16340296 2024-08-28,05:13:43.000,241,10977450,13045,0,1724822022,13110.651401389994,83.49193958999967,53528.05160904 2024-08-28,05:13:44.000,241,10977467,13165,0,1724822023,13110.415630539988,83.57652914999926,53527.95378936 2024-08-28,05:13:45.000,241,10977435,13205,0,1724822024,13110.125969209992,83.68931523000356,53527.800072720005 2024-08-28,05:13:46.000,241,10977429,12885,0,1724822025,13109.816098949996,83.75980653000443,53527.800072720005 2024-08-28,05:13:47.000,241,10977464,13125,0,1724822026,13109.512964999994,83.8796417400008,53527.63936896 2024-08-28,05:13:48.000,241,10977475,12925,0,1724822027,13109.189622119993,84.04177173000062,53527.59744624 2024-08-28,05:13:49.000,241,10977476,12765,0,1724822028,13108.832597690001,84.16865607000364,53527.49263944 2024-08-28,05:13:50.000,241,10977442,12685,0,1724822029,13108.56314528999,84.28849128000002,53527.415781120006 2024-08-28,05:13:51.000,241,10977417,13125,0,1724822030,13108.30042919999,84.40127736000431,53527.33892280001 2024-08-28,05:13:52.000,241,10977403,12805,0,1724822031,13108.071394659994,84.54930908999813,53527.19219328001 2024-08-28,05:13:53.000,241,10977416,12965,0,1724822032,13107.916459530003,84.67619343000115,53527.0943736 2024-08-28,05:13:54.000,241,10977446,13045,0,1724822033,13107.721106539997,84.73963560000266,53526.9895668 2024-08-28,05:13:55.000,241,10977420,12965,0,1724822034,13107.478599379996,84.90881472000183,53526.82886304 2024-08-28,05:13:56.000,241,10977417,12725,0,1724822035,13107.215883289995,85.04979732000356,53526.78694032001 2024-08-28,05:13:57.000,241,10977420,12845,0,1724822036,13106.953167199994,85.26832034999825,53526.65418504 2024-08-28,05:13:58.000,241,10977466,12525,0,1724822037,13106.690451109993,85.47274512000149,53526.47950704001 2024-08-28,05:13:59.000,241,10977412,12965,0,1724822038,13106.468152879992,85.6701207599981,53526.41662296 2024-08-28,05:14:00.000,241,10977459,13005,0,1724822039,13106.19196417,85.88864379000006,53526.33277752001 2024-08-28,05:14:01.000,241,10977482,12885,0,1724822040,13105.94272069999,85.99438073999772,53526.20700936 2024-08-28,05:14:02.000,241,10977438,12525,0,1724822041,13105.727158779999,86.19880551000097,53526.074254080006 2024-08-28,05:14:03.000,241,10977481,12885,0,1724822042,13105.491387929993,86.38913201999821,53525.93451168 2024-08-28,05:14:04.000,241,10977415,12885,0,1724822043,13105.262353389997,86.54421287999867,53525.8017564 2024-08-28,05:14:05.000,241,10977462,13045,0,1724822044,13105.01310992,86.73453939000319,53525.63406552 2024-08-28,05:14:06.000,241,10977404,12925,0,1724822045,13104.68976704,86.99535720000131,53525.52925872 2024-08-28,05:14:07.000,241,10977398,12605,0,1724822046,13104.386633089998,87.20683110000391,53525.36855496 2024-08-28,05:14:08.000,241,10977414,12885,0,1724822047,13104.083499139997,87.38305935000244,53525.20785120001 2024-08-28,05:14:09.000,241,10977408,12965,0,1724822048,13103.800574119996,87.57338585999969,53525.06112168001 2024-08-28,05:14:10.000,241,10977446,12965,0,1724822049,13103.52438540999,87.77781063000293,53524.879456560004 2024-08-28,05:14:11.000,241,10977452,13005,0,1724822050,13103.187569909998,87.90469496999867,53524.72573992001 2024-08-28,05:14:12.000,241,10977458,12885,0,1724822051,13102.965271679997,88.08797235000384,53524.62093312 2024-08-28,05:14:13.000,241,10977457,13125,0,1724822052,13102.776655000001,88.1584636500047,53524.41830664001 2024-08-28,05:14:14.000,241,10977407,13005,0,1724822053,13102.561093079996,88.27829886000109,53524.25760288 2024-08-28,05:14:15.000,241,10977424,12845,0,1724822054,13102.36574008999,88.43337972000154,53524.089912 2024-08-28,05:14:16.000,241,10977418,12925,0,1724822055,13102.21080496,88.58141145000263,53523.92222112 2024-08-28,05:14:17.000,241,10977412,13045,0,1724822056,13102.015451969994,88.65895188000286,53523.69164616 2024-08-28,05:14:18.000,241,10977385,13045,0,1724822057,13101.833571599993,88.7505905700018,53523.45408408 2024-08-28,05:14:19.000,241,10977470,12805,0,1724822058,13101.671900159992,88.87747491000482,53523.34927728 2024-08-28,05:14:20.000,241,10977426,13005,0,1724822059,13101.543910269997,88.9620644700044,53523.153637920004 2024-08-28,05:14:21.000,241,10977457,13085,0,1724822060,13101.33508466,89.032555769998,53522.94402432 2024-08-28,05:14:22.000,241,10977413,12845,0,1724822061,13101.180149529995,89.13124359000358,53522.74838496 2024-08-28,05:14:23.000,241,10977458,13085,0,1724822062,13101.038687019995,89.27222618999804,53522.54575848001 2024-08-28,05:14:24.000,241,10977454,13085,0,1724822063,13100.850070339999,89.41320878999977,53522.32217064 2024-08-28,05:14:25.000,241,10977411,12805,0,1724822064,13100.695135209993,89.52599487000407,53522.15447976 2024-08-28,05:14:26.000,241,10977411,12965,0,1724822065,13100.472836979992,89.67402659999789,53521.97281464001 2024-08-28,05:14:27.000,241,10977418,12725,0,1724822066,13100.304429229996,89.81500919999962,53521.763201040005 2024-08-28,05:14:28.000,241,10977425,12765,0,1724822067,13100.13602148,89.9841883199988,53521.51166472 2024-08-28,05:14:29.000,241,10977428,12845,0,1724822068,13099.96761372999,90.10402353000245,53521.28807688 2024-08-28,05:14:30.000,241,10977471,12925,0,1724822069,13099.83288753,90.24500613000419,53521.092437520005 2024-08-28,05:14:31.000,241,10977437,12765,0,1724822070,13099.644270849989,90.35074308000185,53520.8409012 2024-08-28,05:14:32.000,241,10977390,13245,0,1724822071,13099.536489889993,90.51287307000166,53520.57539064 2024-08-28,05:14:33.000,241,10977398,12845,0,1724822072,13099.408499999998,90.68205219000083,53520.3867384 2024-08-28,05:14:34.000,241,10977436,12765,0,1724822073,13099.240092250002,90.84418218000064,53520.072318 2024-08-28,05:14:35.000,241,10977444,13045,0,1724822074,13099.139047600002,91.04860695000389,53519.89065288001 2024-08-28,05:14:36.000,241,10977421,13125,0,1724822075,13098.9369583,91.23188433000178,53519.61116808 2024-08-28,05:14:37.000,241,10977413,12925,0,1724822076,13098.80896840999,91.47860388000117,53519.35264464 2024-08-28,05:14:38.000,241,10977465,12965,0,1724822077,13098.66750589999,91.6548321299997,53519.10110832001 2024-08-28,05:14:39.000,241,10977414,13085,0,1724822078,13098.54625231999,91.83106037999823,53518.77271368 2024-08-28,05:14:40.000,241,10977393,12885,0,1724822079,13098.364371949989,91.97909210999933,53518.50720312 2024-08-28,05:14:41.000,241,10977405,12725,0,1724822080,13098.222909439988,92.19056601000193,53518.25566680001 2024-08-28,05:14:42.000,241,10977461,13085,0,1724822081,13098.034292759992,92.36679426000046,53517.98316912 2024-08-28,05:14:43.000,241,10977411,13125,0,1724822082,13097.946720729997,92.47958034000476,53517.74560704 2024-08-28,05:14:44.000,241,10977471,13005,0,1724822083,13097.818730840001,92.6064646800005,53517.43817376 2024-08-28,05:14:45.000,241,10977428,12685,0,1724822084,13097.67726833,92.7051524999988,53517.16567608 2024-08-28,05:14:46.000,241,10977418,12605,0,1724822085,13097.522333199995,92.83908597000118,53516.851255680005 2024-08-28,05:14:47.000,241,10977413,13045,0,1724822086,13097.421288549995,92.9518720499982,53516.585745120006 2024-08-28,05:14:48.000,241,10977389,13245,0,1724822087,13097.26635341999,93.02236334999907,53516.28529896 2024-08-28,05:14:49.000,241,10977424,12845,0,1724822088,13097.151836149998,93.10695290999865,53515.99882704 2024-08-28,05:14:50.000,241,10977433,12965,0,1724822089,13097.057527809993,93.23383725000167,53515.73331648 2024-08-28,05:14:51.000,241,10977397,12765,0,1724822090,13096.969955779998,93.3113776800019,53515.41889608 2024-08-28,05:14:52.000,241,10977408,13285,0,1724822091,13096.828493269997,93.4100655000002,53515.06954008001 2024-08-28,05:14:53.000,241,10977464,12805,0,1724822092,13096.727448619997,93.43826202000491,53514.81800376 2024-08-28,05:14:54.000,241,10977428,12885,0,1724822093,13096.592722419991,93.51580244999786,53514.48960912 2024-08-28,05:14:55.000,241,10977474,12925,0,1724822094,13096.43778729,93.57924461999937,53514.23108568001 2024-08-28,05:14:56.000,241,10977444,13045,0,1724822095,13096.23569799,93.60744114000408,53513.93762664 2024-08-28,05:14:57.000,241,10977396,13005,0,1724822096,13096.10770809999,93.57924461999937,53513.6441676 2024-08-28,05:14:58.000,241,10977423,12965,0,1724822097,13095.925827729989,93.5580972300013,53513.30878584 2024-08-28,05:14:59.000,241,10977437,12925,0,1724822098,13095.831519389998,93.45940941000299,53513.03628816001 2024-08-28,05:15:00.000,241,10977400,12925,0,1724822099,13095.703529500002,93.43121288999828,53512.74981624001 2024-08-28,05:15:01.000,241,10977446,13285,0,1724822100,13095.602484850002,93.34662332999869,53512.47033144 2024-08-28,05:15:02.000,241,10977429,12925,0,1724822101,13095.461022340001,93.29727942000318,53512.13494968 2024-08-28,05:15:03.000,241,10977395,12925,0,1724822102,13095.27914197,93.24793551000039,53511.84149064001 2024-08-28,05:15:04.000,241,10977485,12925,0,1724822103,13095.144415769995,93.19859160000487,53511.47117328 2024-08-28,05:15:05.000,241,10977476,13085,0,1724822104,13095.063580049995,93.17039508000016,53511.219636960006 2024-08-28,05:15:06.000,241,10977412,12605,0,1724822105,13094.93559016,93.13514943000337,53510.884255200006 2024-08-28,05:15:07.000,241,10977397,13005,0,1724822106,13094.861490749994,93.05055987000378,53510.55586056 2024-08-28,05:15:08.000,241,10977428,12525,0,1724822107,13094.720028239994,92.98711770000227,53510.29035 2024-08-28,05:15:09.000,241,10977461,12845,0,1724822108,13094.645928829988,92.94482291999884,53509.927019760005 2024-08-28,05:15:10.000,241,10977452,12645,0,1724822109,13094.524675250002,92.90252814000269,53509.63356072001 2024-08-28,05:15:11.000,241,10977448,13205,0,1724822110,13094.450575839997,92.86023335999926,53509.38901152 2024-08-28,05:15:12.000,241,10977418,12965,0,1724822111,13094.282168090002,92.83203684000182,53509.06061688001 2024-08-28,05:15:13.000,241,10977450,12805,0,1724822112,13094.154178199991,92.78269292999903,53508.7881192 2024-08-28,05:15:14.000,241,10977447,12885,0,1724822113,13094.01271568999,92.73334902000352,53508.48767304001 2024-08-28,05:15:15.000,241,10977478,12845,0,1724822114,13093.95208889999,92.74039815000287,53508.21517536 2024-08-28,05:15:16.000,241,10977437,12965,0,1724822115,13093.844307939995,92.68400511000073,53507.92870344 2024-08-28,05:15:17.000,241,10977408,12685,0,1724822116,13093.75673591,92.6064646800005,53507.59332168 2024-08-28,05:15:18.000,241,10977447,12925,0,1724822117,13093.64895494999,92.59941555000114,53507.35575960001 2024-08-28,05:15:19.000,241,10977486,12805,0,1724822118,13093.500756129994,92.56416990000434,53506.96448088 2024-08-28,05:15:20.000,241,10977401,12965,0,1724822119,13093.440129339993,92.50072773000284,53506.74788016 2024-08-28,05:15:21.000,241,10977444,12885,0,1724822120,13093.305403140002,92.38794164999854,53506.39852416001 2024-08-28,05:15:22.000,241,10977466,12845,0,1724822121,13093.224567420002,92.28220470000088,53506.11205224001 2024-08-28,05:15:23.000,241,10977478,12925,0,1724822122,13093.143731700002,92.20466427000065,53505.804618960006 2024-08-28,05:15:24.000,241,10977483,12925,0,1724822123,13093.069632289997,92.15532035999786,53505.52513416 2024-08-28,05:15:25.000,241,10977432,12845,0,1724822124,13092.961851330001,92.05663253999955,53505.20372664001 2024-08-28,05:15:26.000,241,10977452,12805,0,1724822125,13092.786707269996,92.00728863000404,53504.95219032 2024-08-28,05:15:27.000,241,10977433,13205,0,1724822126,13092.645244759995,91.93679733000317,53504.60283432001 2024-08-28,05:15:28.000,241,10977456,13045,0,1724822127,13092.5374638,91.83810951000487,53504.30937528 2024-08-28,05:15:29.000,241,10977480,12605,0,1724822128,13092.44989176999,91.69712691000313,53504.00194200001 2024-08-28,05:15:30.000,241,10977413,13085,0,1724822129,13092.375792359999,91.5913899599982,53503.71547008001 2024-08-28,05:15:31.000,241,10977402,13005,0,1724822130,13092.328638189989,91.48565301000053,53503.42899816001 2024-08-28,05:15:32.000,241,10977455,13045,0,1724822131,13092.281484019994,91.45040736000374,53503.16348760001 2024-08-28,05:15:33.000,241,10977482,12845,0,1724822132,13092.193911989998,91.43630909999774,53502.91195128 2024-08-28,05:15:34.000,241,10977461,13125,0,1724822133,13092.173703059998,91.41516170999967,53502.57656952 2024-08-28,05:15:35.000,241,10977412,12685,0,1724822134,13092.079394719993,91.3446704099988,53502.30407184001 2024-08-28,05:15:36.000,241,10977424,13005,0,1724822135,13091.985086380002,91.31647389000136,53501.98965144001 2024-08-28,05:15:37.000,241,10977458,13205,0,1724822136,13091.890778039997,91.26712997999857,53501.70317952001 2024-08-28,05:15:38.000,241,10977452,13125,0,1724822137,13091.830151249997,91.21778607000306,53501.423694720004 2024-08-28,05:15:39.000,241,10977440,12965,0,1724822138,13091.789733389996,91.20368781000434,53501.17914552001 2024-08-28,05:15:40.000,241,10977472,12805,0,1724822139,13091.70216136,91.13319651000347,53500.88568648 2024-08-28,05:15:41.000,241,10977477,12965,0,1724822140,13091.68195243,91.08385260000068,53500.62716304001 2024-08-28,05:15:42.000,241,10977447,12685,0,1724822141,13091.60111671,91.01336129999981,53500.32671688 2024-08-28,05:15:43.000,241,10977440,12925,0,1724822142,13091.527017299995,90.9640173900043,53500.103129040006 2024-08-28,05:15:44.000,241,10977460,12965,0,1724822143,13091.466390509995,90.9640173900043,53499.80268288 2024-08-28,05:15:45.000,241,10977449,12765,0,1724822144,13091.33840062,90.93582086999959,53499.53717232 2024-08-28,05:15:46.000,241,10977388,13125,0,1724822145,13091.237355969999,90.90762435000215,53499.27864888 2024-08-28,05:15:47.000,241,10977432,13285,0,1724822146,13091.062211909993,90.88647696000407,53498.978202720005 2024-08-28,05:15:48.000,241,10977462,12845,0,1724822147,13090.947694639988,90.84418218000064,53498.75461488001 2024-08-28,05:15:49.000,241,10977445,12885,0,1724822148,13090.819704749993,90.79483826999785,53498.45416872 2024-08-28,05:15:50.000,241,10977429,12885,0,1724822149,13090.678242239992,90.77369087999978,53498.237568000004 2024-08-28,05:15:51.000,241,10977429,13365,0,1724822150,13090.509834489996,90.73844523000298,53497.972057440005 2024-08-28,05:15:52.000,241,10977443,12805,0,1724822151,13090.35489935999,90.68910132000019,53497.685585520005 2024-08-28,05:15:53.000,241,10977455,12965,0,1724822152,13090.23364577999,90.73844523000298,53497.42706208 2024-08-28,05:15:54.000,241,10977475,12885,0,1724822153,13090.11912851,90.72434697000426,53497.12661592001 2024-08-28,05:15:55.000,241,10977397,12925,0,1724822154,13089.930511829989,90.68205219000083,53496.88206672 2024-08-28,05:15:56.000,241,10977461,12845,0,1724822155,13089.802521939993,90.70319957999891,53496.61655616 2024-08-28,05:15:57.000,241,10977424,13085,0,1724822156,13089.620641569993,90.73844523000298,53496.3510456 2024-08-28,05:15:58.000,241,10977442,12845,0,1724822157,13089.485915370002,90.73844523000298,53496.07156080001 2024-08-28,05:15:59.000,241,10977430,12845,0,1724822158,13089.344452860001,90.7172978400049,53495.85496008001 2024-08-28,05:16:00.000,241,10977424,12605,0,1724822159,13089.169308799996,90.74549436000234,53495.54752680001 2024-08-28,05:16:01.000,241,10977440,13005,0,1724822160,13088.99416473999,90.68910132000019,53495.31695184 2024-08-28,05:16:02.000,241,10977409,12885,0,1724822161,13088.866174849994,90.63975741000468,53495.051441280004 2024-08-28,05:16:03.000,241,10977454,12965,0,1724822162,13088.684294479994,90.61861001999932,53494.77894360001 2024-08-28,05:16:04.000,241,10977451,12965,0,1724822163,13088.488941490003,90.58336437000253,53494.5343944 2024-08-28,05:16:05.000,241,10977439,12725,0,1724822164,13088.360951599992,90.51992220000102,53494.26189672 2024-08-28,05:16:06.000,241,10977468,12925,0,1724822165,13088.192543849997,90.56926611000381,53494.01036040001 2024-08-28,05:16:07.000,241,10977415,12765,0,1724822166,13088.0241361,90.53402045999974,53493.80773392 2024-08-28,05:16:08.000,241,10977465,12925,0,1724822167,13087.889409899995,90.52697133000038,53493.521262 2024-08-28,05:16:09.000,241,10977414,12885,0,1724822168,13087.74121108,90.51287307000166,53493.276712800005 2024-08-28,05:16:10.000,241,10977424,13005,0,1724822169,13087.57280332999,90.48467655000422,53493.04613784 2024-08-28,05:16:11.000,241,10977430,12805,0,1724822170,13087.518912849999,90.48467655000422,53492.82953712 2024-08-28,05:16:12.000,241,10977431,12645,0,1724822171,13087.397659269998,90.48467655000422,53492.5430652 2024-08-28,05:16:13.000,241,10977417,12885,0,1724822172,13087.303350929993,90.49172568000358,53492.28454176 2024-08-28,05:16:14.000,241,10977400,12925,0,1724822173,13087.168624730002,90.47762742000486,53492.08191528 2024-08-28,05:16:15.000,241,10977442,12965,0,1724822174,13087.107997940002,90.51287307000166,53491.85134032 2024-08-28,05:16:16.000,241,10977426,12805,0,1724822175,13087.020425909992,90.47057828999823,53491.61377824 2024-08-28,05:16:17.000,241,10977414,13085,0,1724822176,13086.912644949996,90.40008699000464,53491.3901904 2024-08-28,05:16:18.000,241,10977418,12765,0,1724822177,13086.80486399,90.35074308000185,53491.18756392001 2024-08-28,05:16:19.000,241,10977433,13085,0,1724822178,13086.69708302999,90.26615352000226,53490.89410488 2024-08-28,05:16:20.000,241,10977421,12885,0,1724822179,13086.548884209995,90.18861309000204,53490.67750416 2024-08-28,05:16:21.000,241,10977443,12925,0,1724822180,13086.43436693999,90.10402353000245,53490.43295496 2024-08-28,05:16:22.000,241,10977430,13045,0,1724822181,13086.306377049994,90.04058136000094,53490.188405760004 2024-08-28,05:16:23.000,241,10977438,12445,0,1724822182,13086.225541329994,89.91369701999793,53489.99975352 2024-08-28,05:16:24.000,241,10977397,12805,0,1724822183,13086.117760369998,89.8009109400009,53489.73424296 2024-08-28,05:16:25.000,241,10977454,12765,0,1724822184,13085.942616309992,89.61763356000301,53489.44777104 2024-08-28,05:16:26.000,241,10977407,12805,0,1724822185,13085.801153799992,89.46255270000256,53489.22418320001 2024-08-28,05:16:27.000,241,10977458,12685,0,1724822186,13085.700109149991,89.34976661999826,53488.95168552 2024-08-28,05:16:28.000,241,10977417,12845,0,1724822187,13085.54517402,89.2087840200038,53488.77002040001 2024-08-28,05:16:29.000,241,10977388,12885,0,1724822188,13085.40371151,89.12419446000422,53488.45560000001 2024-08-28,05:16:30.000,241,10977420,12845,0,1724822189,13085.23530375999,88.97616273000313,53488.259960639996 2024-08-28,05:16:31.000,241,10977413,13005,0,1724822190,13085.046687079994,88.86337664999883,53487.97348872001 2024-08-28,05:16:32.000,241,10977428,12605,0,1724822191,13084.851334090003,88.70124665999901,53487.694003920005 2024-08-28,05:16:33.000,241,10977439,12845,0,1724822192,13084.662717409992,88.60960797000007,53487.56124864 2024-08-28,05:16:34.000,241,10977436,13245,0,1724822193,13084.507782280001,88.42633059000218,53487.28176384001 2024-08-28,05:16:35.000,241,10977402,12965,0,1724822194,13084.34611084,88.26420060000237,53487.00227904 2024-08-28,05:16:36.000,241,10977448,13005,0,1724822195,13084.211384639995,88.13026713,53486.8136268 2024-08-28,05:16:37.000,241,10977419,12885,0,1724822196,13084.04297689,88.00338279000425,53486.520167760005 2024-08-28,05:16:38.000,241,10977369,12845,0,1724822197,13083.888041759994,87.8483019300038,53486.233695840005 2024-08-28,05:16:39.000,241,10977400,12765,0,1724822198,13083.726370319993,87.75666324000485,53485.95421104 2024-08-28,05:16:40.000,241,10977461,12885,0,1724822199,13083.605116739993,87.65797541999927,53485.72363608001 2024-08-28,05:16:41.000,241,10977408,13125,0,1724822200,13083.396291129997,87.48174717000074,53485.43716416001 2024-08-28,05:16:42.000,241,10977438,12805,0,1724822201,13083.221147069991,87.34781369999837,53485.17165360001 2024-08-28,05:16:43.000,241,10977431,12765,0,1724822202,13083.03926669999,87.26322413999878,53484.941078640004 2024-08-28,05:16:44.000,241,10977418,12925,0,1724822203,13082.88433157,87.12224154000432,53484.64063248 2024-08-28,05:16:45.000,241,10977440,12605,0,1724822204,13082.77655060999,87.00240633000067,53484.37512192 2024-08-28,05:16:46.000,241,10977417,12885,0,1724822205,13082.614879169989,86.90371851000236,53484.1585212 2024-08-28,05:16:47.000,241,10977415,12885,0,1724822206,13082.520570829998,86.73453939000319,53483.87903640001 2024-08-28,05:16:48.000,241,10977402,13245,0,1724822207,13082.372372010002,86.64290070000425,53483.620512960006 2024-08-28,05:16:49.000,241,10977437,12725,0,1724822208,13082.311745220002,86.4878198400038,53483.36897664 2024-08-28,05:16:50.000,241,10977407,12885,0,1724822209,13082.271327360002,86.45257418999972,53483.08250472 2024-08-28,05:16:51.000,241,10977450,12685,0,1724822210,13082.217436879997,86.30454245999863,53482.83795552 2024-08-28,05:16:52.000,241,10977444,12885,0,1724822211,13082.170282710002,86.21290376999968,53482.67725176 2024-08-28,05:16:53.000,241,10977392,12805,0,1724822212,13082.136601159997,86.16355986000417,53482.34187 2024-08-28,05:16:54.000,241,10977393,12925,0,1724822213,13082.062501749991,86.0930685600033,53482.08334656001 2024-08-28,05:16:55.000,241,10977409,12645,0,1724822214,13082.001874959991,86.03667552000115,53481.894694320006 2024-08-28,05:16:56.000,241,10977422,12805,0,1724822215,13081.934511859996,85.99438073999772,53481.65014512001 2024-08-28,05:16:57.000,241,10977370,12965,0,1724822216,13081.873885069996,85.93798770000285,53481.37764744 2024-08-28,05:16:58.000,241,10977428,13005,0,1724822217,13081.833467209995,85.89569291999942,53481.16803384 2024-08-28,05:16:59.000,241,10977395,13005,0,1724822218,13081.73915886999,85.88864379000006,53480.92348464 2024-08-28,05:17:00.000,241,10977399,12805,0,1724822219,13081.671795769995,85.81815248999919,53480.720858160006 2024-08-28,05:17:01.000,241,10977420,12765,0,1724822220,13081.61790528999,85.80405423000047,53480.46233472 2024-08-28,05:17:02.000,241,10977413,13125,0,1724822221,13081.55727849999,85.78995597000176,53480.25272112 2024-08-28,05:17:03.000,241,10977406,12885,0,1724822222,13081.462970159999,85.75471031999768,53480.029133280004 2024-08-28,05:17:04.000,241,10977425,13005,0,1724822223,13081.368661819994,85.78995597000176,53479.763622720006 2024-08-28,05:17:05.000,241,10977450,12805,0,1724822224,13081.301298719998,85.7829068400024,53479.595931840006 2024-08-28,05:17:06.000,241,10977405,13085,0,1724822225,13081.233935619988,85.80405423000047,53479.34439552 2024-08-28,05:17:07.000,241,10977413,13045,0,1724822226,13081.173308830002,85.81110335999983,53479.13478192001 2024-08-28,05:17:08.000,241,10977381,12925,0,1724822227,13081.132890970002,85.80405423000047,53478.974078160005 2024-08-28,05:17:09.000,241,10977368,12765,0,1724822228,13081.038582629997,85.83225074999791,53478.76446456 2024-08-28,05:17:10.000,241,10977452,12965,0,1724822229,13080.991428460002,85.83929988000455,53478.53388960001 2024-08-28,05:17:11.000,241,10977394,12885,0,1724822230,13080.890383810001,85.83225074999791,53478.36619872001 2024-08-28,05:17:12.000,241,10977459,12805,0,1724822231,13080.910592740001,85.88864379000006,53478.149597999996 2024-08-28,05:17:13.000,241,10977406,12765,0,1724822232,13080.863438569992,85.8815946600007,53477.88408744 2024-08-28,05:17:14.000,241,10977406,12965,0,1724822233,13080.829757020001,85.85339814000326,53477.70940944 2024-08-28,05:17:15.000,241,10977376,12965,0,1724822234,13080.816284399996,85.87454553000134,53477.49979584 2024-08-28,05:17:16.000,241,10977438,12765,0,1724822235,13080.796075469996,85.83929988000455,53477.30415648 2024-08-28,05:17:17.000,241,10977402,13125,0,1724822236,13080.809548090001,85.86749640000198,53477.129478480005 2024-08-28,05:17:18.000,241,10977460,12965,0,1724822237,13080.789339160001,85.86749640000198,53476.8919164 2024-08-28,05:17:19.000,241,10977412,12965,0,1724822238,13080.829757020001,85.86044727000262,53476.71025128 2024-08-28,05:17:20.000,241,10977387,12925,0,1724822239,13080.917329049997,85.78995597000176,53476.51461192 2024-08-28,05:17:21.000,241,10977383,12965,0,1724822240,13080.903856429992,85.74061205999897,53476.33294680001 2024-08-28,05:17:22.000,241,10977420,12765,0,1724822241,13080.998164769997,85.76175945000432,53476.09538472001 2024-08-28,05:17:23.000,241,10977405,12965,0,1724822242,13081.085736799992,85.69126815000345,53475.906732480005 2024-08-28,05:17:24.000,241,10977448,13045,0,1724822243,13081.146363589993,85.67716989000473,53475.71109312001 2024-08-28,05:17:25.000,241,10977422,13085,0,1724822244,13081.260880859998,85.62782598000194,53475.5992992 2024-08-28,05:17:26.000,241,10977411,12925,0,1724822245,13081.287826099993,85.61372772000323,53475.44558256001 2024-08-28,05:17:27.000,241,10977397,12885,0,1724822246,13081.361925509998,85.61372772000323,53475.22898184001 2024-08-28,05:17:28.000,241,10977397,12925,0,1724822247,13081.469706469994,85.56438381000044,53475.02635536 2024-08-28,05:17:29.000,241,10977379,12925,0,1724822248,13081.523596949999,85.54323642000236,53474.81674176 2024-08-28,05:17:30.000,241,10977411,13205,0,1724822249,13081.60443267,85.50094163999893,53474.65603800001 2024-08-28,05:17:31.000,241,10977427,12605,0,1724822250,13081.72568625,85.51503989999765,53474.50232136 2024-08-28,05:17:32.000,241,10977409,13045,0,1724822251,13081.77957672999,85.50799076999829,53474.26475928 2024-08-28,05:17:33.000,241,10977414,12685,0,1724822252,13081.79978565999,85.50799076999829,53474.13899112 2024-08-28,05:17:34.000,241,10977402,12925,0,1724822253,13081.78631304,85.48684338000021,53473.90142904 2024-08-28,05:17:35.000,241,10977403,13125,0,1724822254,13081.793049349995,85.49389250999957,53473.64989272001 2024-08-28,05:17:36.000,241,10977427,12965,0,1724822255,13081.772840419995,85.50799076999829,53473.44726624 2024-08-28,05:17:37.000,241,10977428,12885,0,1724822256,13081.71894993999,85.48684338000021,53473.272588240005 2024-08-28,05:17:38.000,241,10977411,12965,0,1724822257,13081.72568625,85.45864686000277,53473.06996176 2024-08-28,05:17:39.000,241,10977418,12925,0,1724822258,13081.73915886999,85.4234012099987,53472.85336104 2024-08-28,05:17:40.000,241,10977424,13085,0,1724822259,13081.732422559995,85.40225382000062,53472.69265728001 2024-08-28,05:17:41.000,241,10977419,12765,0,1724822260,13081.67853207999,85.31766426000104,53472.41317248 2024-08-28,05:17:42.000,241,10977432,13005,0,1724822261,13081.59769635999,85.23307470000145,53472.23150736 2024-08-28,05:17:43.000,241,10977431,12725,0,1724822262,13081.56401481,85.14848514000187,53472.00791952 2024-08-28,05:17:44.000,241,10977382,12765,0,1724822263,13081.489915399994,85.0427481900042,53471.7913188 2024-08-28,05:17:45.000,241,10977412,12925,0,1724822264,13081.456233849989,84.90881472000183,53471.52580824 2024-08-28,05:17:46.000,241,10977391,12805,0,1724822265,13081.442761229999,84.87356906999776,53471.31619464 2024-08-28,05:17:47.000,241,10977396,12685,0,1724822266,13081.382134439998,84.73963560000266,53471.09959392 2024-08-28,05:17:48.000,241,10977409,12885,0,1724822267,13081.409079679994,84.69029168999987,53470.88998032 2024-08-28,05:17:49.000,241,10977411,12725,0,1724822268,13081.368661819994,84.57045648000349,53470.62446976 2024-08-28,05:17:50.000,241,10977366,12965,0,1724822269,13081.341716579998,84.57045648000349,53470.46376600001 2024-08-28,05:17:51.000,241,10977394,12765,0,1724822270,13081.368661819994,84.50701431000198,53470.17729408001 2024-08-28,05:17:52.000,241,10977401,12805,0,1724822271,13081.341716579998,84.42947388000175,53469.967680480004 2024-08-28,05:17:53.000,241,10977419,13045,0,1724822272,13081.341716579998,84.35898258000088,53469.69518280001 2024-08-28,05:17:54.000,241,10977404,12965,0,1724822273,13081.314771339989,84.28849128000002,53469.50653056001 2024-08-28,05:17:55.000,241,10977409,12605,0,1724822274,13081.281089789998,84.26734389000194,53469.268968480006 2024-08-28,05:17:56.000,241,10977442,12645,0,1724822275,13081.240671929998,84.19685259000107,53469.02441928001 2024-08-28,05:17:57.000,241,10977397,12685,0,1724822276,13081.240671929998,84.14045954999892,53468.80781856001 2024-08-28,05:17:58.000,241,10977379,12805,0,1724822277,13081.213726689988,84.09816477000277,53468.50038528001 2024-08-28,05:17:59.000,241,10977409,12685,0,1724822278,13081.206990379993,84.02062434000254,53468.34666864 2024-08-28,05:18:00.000,241,10977376,12805,0,1724822279,13081.206990379993,83.95013304000167,53468.06718384001 2024-08-28,05:18:01.000,241,10977387,12885,0,1724822280,13081.193517760003,83.8796417400008,53467.80167328001 2024-08-28,05:18:02.000,241,10977400,12845,0,1724822281,13081.193517760003,83.85849435000273,53467.62000816 2024-08-28,05:18:03.000,241,10977389,13285,0,1724822282,13081.260880859998,83.80210131000058,53467.36148472 2024-08-28,05:18:04.000,241,10977392,12685,0,1724822283,13081.254144549988,83.6681678399982,53467.10296128 2024-08-28,05:18:05.000,241,10977384,12925,0,1724822284,13081.254144549988,83.61882393000269,53466.84443784001 2024-08-28,05:18:06.000,241,10977459,12685,0,1724822285,13081.260880859998,83.49898871999903,53466.62783712001 2024-08-28,05:18:07.000,241,10977382,12965,0,1724822286,13081.294562409988,83.44259568000416,53466.299442480005 2024-08-28,05:18:08.000,241,10977384,12965,0,1724822287,13081.301298719998,83.39325177000137,53466.082841760006 2024-08-28,05:18:09.000,241,10977391,12925,0,1724822288,13081.294562409988,83.32980959999986,53465.80335696 2024-08-28,05:18:10.000,241,10977385,12885,0,1724822289,13081.267617169993,83.23817091000092,53465.55182064001 2024-08-28,05:18:11.000,241,10977417,12925,0,1724822290,13081.321507649998,83.17472873999941,53465.31425856001 2024-08-28,05:18:12.000,241,10977372,13085,0,1724822291,13081.334980269989,83.09718830999918,53465.04176088 2024-08-28,05:18:13.000,241,10977404,12845,0,1724822292,13081.355189199989,83.02669700999832,53464.7692632 2024-08-28,05:18:14.000,241,10977424,12925,0,1724822293,13081.368661819994,82.95620571000472,53464.47580416001 2024-08-28,05:18:15.000,241,10977396,12765,0,1724822294,13081.409079679994,82.89981267000258,53464.18933224001 2024-08-28,05:18:16.000,241,10977423,12765,0,1724822295,13081.489915399994,82.82932137000171,53463.94478304001 2024-08-28,05:18:17.000,241,10977382,12765,0,1724822296,13081.55727849999,82.75883007000084,53463.62337552 2024-08-28,05:18:18.000,241,10977377,13005,0,1724822297,13081.64485053,82.68128964000061,53463.4067748 2024-08-28,05:18:19.000,241,10977414,12845,0,1724822298,13081.70547732,82.61079833999975,53463.162225600005 2024-08-28,05:18:20.000,241,10977363,12965,0,1724822299,13081.793049349995,82.58260182000231,53462.86177944 2024-08-28,05:18:21.000,241,10977374,13005,0,1724822300,13081.86714876,82.52620878000016,53462.5683204 2024-08-28,05:18:22.000,241,10977391,12965,0,1724822301,13081.94798448,82.4557174799993,53462.28184848 2024-08-28,05:18:23.000,241,10977451,12765,0,1724822302,13082.069238060001,82.39227530999779,53462.02332504 2024-08-28,05:18:24.000,241,10977351,12925,0,1724822303,13082.109655920001,82.3217840100042,53461.74384024001 2024-08-28,05:18:25.000,241,10977350,12725,0,1724822304,13082.203964259992,82.21604705999925,53461.44339408 2024-08-28,05:18:26.000,241,10977400,12885,0,1724822305,13082.278063669997,82.1737522800031,53461.21281912001 2024-08-28,05:18:27.000,241,10977380,12845,0,1724822306,13082.358899389998,82.12440837000031,53460.91237296 2024-08-28,05:18:28.000,241,10977397,12885,0,1724822307,13082.466680349993,82.13850662999903,53460.62590104 2024-08-28,05:18:29.000,241,10977420,12885,0,1724822308,13082.608142859994,82.03276968000137,53460.34641624 2024-08-28,05:18:30.000,241,10977375,12925,0,1724822309,13082.73613274999,81.99047489999793,53460.045970080006 2024-08-28,05:18:31.000,241,10977409,13045,0,1724822310,13082.9045405,81.89883620999899,53459.78744664 2024-08-28,05:18:32.000,241,10977390,12645,0,1724822311,13083.03926669999,81.82834490999812,53459.521936080004 2024-08-28,05:18:33.000,241,10977386,12885,0,1724822312,13083.194201829996,81.72260796000046,53459.17956720001 2024-08-28,05:18:34.000,241,10977387,12765,0,1724822313,13083.342400649992,81.67326404999767,53458.89309528001 2024-08-28,05:18:35.000,241,10977407,12685,0,1724822314,13083.557962569997,81.60277275000408,53458.64155896 2024-08-28,05:18:36.000,241,10977409,12805,0,1724822315,13083.760051869998,81.49703579999914,53458.38303552 2024-08-28,05:18:37.000,241,10977390,13285,0,1724822316,13084.009295339994,81.36310233000404,53458.08957648 2024-08-28,05:18:38.000,241,10977350,12845,0,1724822317,13084.25853880999,81.28556190000381,53457.75419472 2024-08-28,05:18:39.000,241,10977432,13285,0,1724822318,13084.507782280001,81.15162843000144,53457.48868416 2024-08-28,05:18:40.000,241,10977338,13045,0,1724822319,13084.783970989993,81.03884235000442,53457.20919936 2024-08-28,05:18:41.000,241,10977394,12845,0,1724822320,13085.053423389989,80.90490888000204,53456.89477896 2024-08-28,05:18:42.000,241,10977360,13085,0,1724822321,13085.32287579,80.80622106000374,53456.66420400001 2024-08-28,05:18:43.000,241,10977402,13125,0,1724822322,13085.572119259996,80.67228759000136,53456.36375784 2024-08-28,05:18:44.000,241,10977395,12645,0,1724822323,13085.861780589992,80.52425586000027,53456.04933744 2024-08-28,05:18:45.000,241,10977419,12925,0,1724822324,13086.090815129988,80.42556804000196,53455.84671096001 2024-08-28,05:18:46.000,241,10977423,13125,0,1724822325,13086.313113359989,80.26343805000215,53455.42049664001 2024-08-28,05:18:47.000,241,10977391,13005,0,1724822326,13086.508466349995,80.15065196999785,53455.14101184 2024-08-28,05:18:48.000,241,10977348,13005,0,1724822327,13086.7442372,79.97442371999932,53454.896462640005 2024-08-28,05:18:49.000,241,10977473,13125,0,1724822328,13086.932853879996,79.84049025000422,53454.59601648 2024-08-28,05:18:50.000,241,10977347,13085,0,1724822329,13087.195569969997,79.62901635000162,53454.28159608 2024-08-28,05:18:51.000,241,10977373,12765,0,1724822330,13087.451549749989,79.46688636000181,53453.9741628 2024-08-28,05:18:52.000,241,10977371,12965,0,1724822331,13087.68058429,79.29065811000328,53453.68769088 2024-08-28,05:18:53.000,241,10977444,13005,0,1724822332,13087.94330038,79.07213508000132,53453.39423184 2024-08-28,05:18:54.000,241,10977377,12805,0,1724822333,13088.192543849997,78.85361204999936,53453.1357084 2024-08-28,05:18:55.000,241,10977364,13005,0,1724822334,13088.455259939998,78.69148205999954,53452.884172080005 2024-08-28,05:18:56.000,241,10977403,12965,0,1724822335,13088.677558169999,78.43066425000143,53452.548790320005 2024-08-28,05:18:57.000,241,10977406,13165,0,1724822336,13088.85943854,78.24033774000418,53452.24834416 2024-08-28,05:18:58.000,241,10977400,12725,0,1724822337,13089.09520938999,78.00066732000414,53451.947898000006 2024-08-28,05:18:59.000,241,10977403,12965,0,1724822338,13089.330980239996,77.81034080999962,53451.64745184 2024-08-28,05:19:00.000,241,10977383,13125,0,1724822339,13089.566751090002,77.57067038999958,53451.36796704001 2024-08-28,05:19:01.000,241,10977377,12885,0,1724822340,13089.809258249988,77.38739301000169,53451.074508 2024-08-28,05:19:02.000,241,10977491,12885,0,1724822341,13090.07197433999,77.2041156300038,53450.725152000006 2024-08-28,05:19:03.000,241,10977427,12605,0,1724822342,13090.28079995,77.01378911999927,53450.42470584 2024-08-28,05:19:04.000,241,10977410,12965,0,1724822343,13090.503098180001,76.78821695999795,53450.11028544 2024-08-28,05:19:05.000,241,10977468,12805,0,1724822344,13090.725396410002,76.5344482799992,53449.84477488 2024-08-28,05:19:06.000,241,10977424,12605,0,1724822345,13090.920749399993,76.32297438000387,53449.57227720001 2024-08-28,05:19:07.000,241,10977380,12765,0,1724822346,13091.149783939989,76.07625483000447,53449.17401136 2024-08-28,05:19:08.000,241,10977425,12845,0,1724822347,13091.37881848,75.8295352799978,53448.88753944 2024-08-28,05:19:09.000,241,10977414,13045,0,1724822348,13091.58090778,75.57576659999904,53448.60805464 2024-08-28,05:19:10.000,241,10977400,13005,0,1724822349,13091.789733389996,75.32904704999964,53448.34254408 2024-08-28,05:19:11.000,241,10977451,12885,0,1724822350,13092.012031619997,75.05413098000281,53447.99318808001 2024-08-28,05:19:12.000,241,10977435,12805,0,1724822351,13092.207384609988,74.83560795000085,53447.67876768001 2024-08-28,05:19:13.000,241,10977416,12845,0,1724822352,13092.422946529994,74.61003578999953,53447.39229576001 2024-08-28,05:19:14.000,241,10977417,12885,0,1724822353,13092.63177213999,74.41970928000228,53447.07088824 2024-08-28,05:19:16.000,241,10977434,12845,0,1724822354,13092.83386143999,74.15889147000416,53446.79140344001 2024-08-28,05:19:17.000,241,10977377,12965,0,1724822355,13093.035950739992,73.92627018000348,53446.49095728 2024-08-28,05:19:18.000,241,10977420,13245,0,1724822356,13093.251512659997,73.6302067200013,53446.183524 2024-08-28,05:19:19.000,241,10977446,13125,0,1724822358,13093.453601959998,73.39758543000062,53445.89705208 2024-08-28,05:19:20.000,241,10977431,12845,0,1724822359,13093.622009709994,73.16496413999994,53445.65250288 2024-08-28,05:19:21.000,241,10977410,13045,0,1724822360,13093.83083531999,72.88299894000374,53445.38000520001 2024-08-28,05:19:22.000,241,10977433,12925,0,1724822361,13094.01271568999,72.65037765000307,53445.06558480001 2024-08-28,05:19:23.000,241,10977409,12925,0,1724822362,13094.147441889996,72.4671002699979,53444.81404848 2024-08-28,05:19:24.000,241,10977422,12805,0,1724822363,13094.356267499992,72.21333158999914,53444.53456368 2024-08-28,05:19:25.000,241,10977434,12805,0,1724822364,13094.565093110003,71.95251378000103,53444.21315616 2024-08-28,05:19:26.000,241,10977438,12885,0,1724822365,13094.800863959994,71.70579423000163,53444.01052968001 2024-08-28,05:19:27.000,241,10977442,12965,0,1724822366,13094.99621695,71.51546772000438,53443.71008352 2024-08-28,05:19:28.000,241,10977429,13245,0,1724822367,13095.205042559995,71.28989556000306,53443.458547199996 2024-08-28,05:19:29.000,241,10977414,12925,0,1724822368,13095.434077099992,71.05022514000302,53443.18604952 2024-08-28,05:19:30.000,241,10977412,12725,0,1724822369,13095.622693780002,70.81760385000234,53442.90656472 2024-08-28,05:19:31.000,241,10977425,12685,0,1724822370,13095.871937249998,70.6131790799991,53442.64804128001 2024-08-28,05:19:32.000,241,10977420,12885,0,1724822371,13096.1750712,70.40875431000313,53442.41746632 2024-08-28,05:19:33.000,241,10977382,12845,0,1724822372,13096.404105739995,70.20432953999989,53442.14496864001 2024-08-28,05:19:34.000,241,10977391,12845,0,1724822373,13096.673558139992,69.95760999000049,53441.886445200005 2024-08-28,05:19:35.000,241,10977384,12885,0,1724822374,13096.996901019993,69.73203782999917,53441.6069604 2024-08-28,05:19:36.000,241,10977420,12685,0,1724822375,13097.313507589999,69.49941653999849,53441.40433392001 2024-08-28,05:19:37.000,241,10977403,12765,0,1724822376,13097.57622368,69.27384438000445,53441.11087488001 2024-08-28,05:19:38.000,241,10977445,12765,0,1724822377,13097.886093939996,69.06237048000185,53440.91523552 2024-08-28,05:19:39.000,241,10977392,13045,0,1724822378,13098.148810029998,68.82270006000181,53440.663699200006 2024-08-28,05:19:40.000,241,10977413,12685,0,1724822379,13098.472152909999,68.59712790000049,53440.43312424 2024-08-28,05:19:41.000,241,10977432,13125,0,1724822380,13098.782023169995,68.35745748000045,53440.1746008 2024-08-28,05:19:42.000,241,10977408,13005,0,1724822381,13099.058211880001,68.10368880000169,53439.93703872001 2024-08-28,05:19:43.000,241,10977395,12845,0,1724822382,13099.395027379993,67.84992012000293,53439.74838648001 2024-08-28,05:19:44.000,241,10977358,13085,0,1724822383,13099.77226074,67.59615144000418,53439.55274712 2024-08-28,05:19:45.000,241,10977449,12845,0,1724822384,13100.0147679,67.34943189000478,53439.30819792 2024-08-28,05:19:46.000,241,10977427,13125,0,1724822385,13100.324638159997,67.06746669000131,53439.07063584 2024-08-28,05:19:47.000,241,10977428,13005,0,1724822386,13100.614299489993,66.8700910500047,53438.88897072001 2024-08-28,05:19:48.000,241,10977421,13245,0,1724822387,13100.870279269999,66.60927323999931,53438.64442152001 2024-08-28,05:19:49.000,241,10977431,12685,0,1724822388,13101.19362215,66.4118976000027,53438.40685944001 2024-08-28,05:19:50.000,241,10977430,13005,0,1724822389,13101.543910269997,66.12993239999923,53438.2531428 2024-08-28,05:19:51.000,241,10977398,12765,0,1724822390,13101.921143629988,65.86206546000176,53438.0435292 2024-08-28,05:19:52.000,241,10977467,13045,0,1724822391,13102.22427757999,65.57305112999893,53437.84788984 2024-08-28,05:19:53.000,241,10977389,12845,0,1724822392,13102.55435677,65.30518419000146,53437.624302000004 2024-08-28,05:19:54.000,241,10977421,13005,0,1724822393,13102.884435959997,65.04436638000334,53437.47058536001 2024-08-28,05:19:55.000,241,10977471,13005,0,1724822394,13103.207778839998,64.78354856999795,53437.274946 2024-08-28,05:19:56.000,241,10977439,12885,0,1724822395,13103.55133065,64.4945342400024,53437.10725512 2024-08-28,05:19:57.000,241,10977393,13005,0,1724822396,13103.854464600001,64.18437252000149,53436.93956424 2024-08-28,05:19:58.000,241,10977443,13085,0,1724822397,13104.137389620002,63.83191602000443,53436.7159764 2024-08-28,05:19:59.000,241,10977438,12645,0,1724822398,13104.487677739999,63.49355777999881,53436.55527264 2024-08-28,05:20:00.000,241,10977443,13285,0,1724822399,13104.81102062,63.176346929998545,53436.3316848 2024-08-28,05:20:01.000,241,10977407,12965,0,1724822400,13105.080473019996,62.774546519998694,53436.14303256 2024-08-28,05:20:02.000,241,10977416,13045,0,1724822401,13105.356661730002,62.38684437000484,53435.97534168 2024-08-28,05:20:03.000,241,10977416,12845,0,1724822402,13105.693477229994,62.05553525999858,53435.800663680006 2024-08-28,05:20:04.000,241,10977427,13085,0,1724822403,13106.11112845,61.6889805000028,53435.632972800006 2024-08-28,05:20:05.000,241,10977392,13085,0,1724822404,13106.474889190002,61.34357312999782,53435.47226904 2024-08-28,05:20:06.000,241,10977411,13005,0,1724822405,13106.865595169998,60.99111663000076,53435.23470696 2024-08-28,05:20:07.000,241,10977420,12885,0,1724822406,13107.215883289995,60.64570926000306,53435.108938800004 2024-08-28,05:20:08.000,241,10977447,12885,0,1724822407,13107.620061889997,60.314400150004076,53434.941247920004 2024-08-28,05:20:09.000,241,10977467,12885,0,1724822408,13107.997295249988,60.039484079999966,53434.78753128001 2024-08-28,05:20:10.000,241,10977435,12805,0,1724822409,13108.334110749995,59.806862789999286,53434.605866160004 2024-08-28,05:20:11.000,241,10977453,13005,0,1724822410,13108.704607799991,59.517848460003734,53434.43118816001 2024-08-28,05:20:12.000,241,10977450,12805,0,1724822411,13109.068368539993,59.2640797799977,53434.22856168 2024-08-28,05:20:13.000,241,10977415,12765,0,1724822412,13109.452338209994,59.0173602299983,53434.01196096 2024-08-28,05:20:14.000,241,10977481,12845,0,1724822413,13109.775681089995,58.812935460002336,53433.83029584001 2024-08-28,05:20:15.000,241,10977472,12805,0,1724822414,13110.146178139992,58.55211765000422,53433.669592080005 2024-08-28,05:20:16.000,241,10977475,12805,0,1724822415,13110.482993639998,58.418184180001845,53433.52286256001 2024-08-28,05:20:17.000,241,10977480,12885,0,1724822416,13110.772654969995,58.26310332000139,53433.31324896 2024-08-28,05:20:18.000,241,10977433,12765,0,1724822417,13111.136415709996,58.05162941999879,53433.14555808 2024-08-28,05:20:19.000,241,10977438,12765,0,1724822418,13111.432813350002,57.840155520003464,53432.94293160001 2024-08-28,05:20:20.000,241,10977445,12885,0,1724822419,13111.816783019989,57.67097640000429,53432.72633088001 2024-08-28,05:20:21.000,241,10977422,12925,0,1724822420,13112.14012589999,57.58638684000471,53432.58658848001 2024-08-28,05:20:22.000,241,10977433,13045,0,1724822421,13112.564513429992,57.43835511000361,53432.36998776001 2024-08-28,05:20:23.000,241,10977441,12925,0,1724822422,13112.935010479989,57.30442164000124,53432.22325824001 2024-08-28,05:20:24.000,241,10977451,12965,0,1724822423,13113.30550753,57.156389910000144,53432.006657519996 2024-08-28,05:20:25.000,241,10977445,12965,0,1724822424,13113.635586719996,57.07884947999992,53431.7900568 2024-08-28,05:20:26.000,241,10977412,12965,0,1724822425,13114.039765319998,56.966063400002895,53431.67826288001 2024-08-28,05:20:27.000,241,10977411,12805,0,1724822426,13114.430471299995,56.83212993000052,53431.51755912 2024-08-28,05:20:28.000,241,10977440,12965,0,1724822427,13114.888540380001,56.70524559000478,53431.31493264001 2024-08-28,05:20:29.000,241,10977454,13045,0,1724822428,13115.245564809993,56.58541038000112,53431.14724176001 2024-08-28,05:20:30.000,241,10977379,12925,0,1724822429,13115.61606185999,56.500820820001536,53430.96557664 2024-08-28,05:20:31.000,241,10977451,12765,0,1724822430,13115.973086289996,56.37393647999852,53430.769937280005 2024-08-28,05:20:32.000,241,10977399,12925,0,1724822431,13116.343583339993,56.24705214000278,53430.637182 2024-08-28,05:20:33.000,241,10977453,12965,0,1724822432,13116.666926219994,56.16951171000255,53430.46949112 2024-08-28,05:20:34.000,241,10977427,12765,0,1724822433,13117.00374172,56.0144308500021,53430.27385176 2024-08-28,05:20:35.000,241,10977472,12605,0,1724822434,13117.306875670001,55.85934999000165,53430.07122528001 2024-08-28,05:20:36.000,241,10977442,12925,0,1724822435,13117.616745929998,55.71836738999991,53429.95943136 2024-08-28,05:20:37.000,241,10977469,12885,0,1724822436,13117.879462019999,55.57738478999818,53429.81968896 2024-08-28,05:20:38.000,241,10977449,12805,0,1724822437,13118.169123349995,55.40115653999965,53429.547191280006 2024-08-28,05:20:39.000,241,10977452,12885,0,1724822438,13118.485729920001,55.2108300300024,53429.47033296001 2024-08-28,05:20:40.000,241,10977458,13125,0,1724822439,13118.734973389997,55.020503519997874,53429.21879664 2024-08-28,05:20:41.000,241,10977439,12965,0,1724822440,13119.017898409998,54.837226139999984,53429.08604136001 2024-08-28,05:20:42.000,241,10977468,12885,0,1724822441,13119.29408711999,54.653948760002095,53428.86944064001 2024-08-28,05:20:43.000,241,10977454,12645,0,1724822442,13119.60395738,54.505917030001,53428.75065960001 2024-08-28,05:20:44.000,241,10977450,13005,0,1724822443,13119.920563949992,54.33673791000183,53428.58296872001 2024-08-28,05:20:45.000,241,10977436,12925,0,1724822444,13120.183280039993,54.15346053000394,53428.373355120006 2024-08-28,05:20:46.000,241,10977454,12645,0,1724822445,13120.486413989995,53.94198663000134,53428.19867712001 2024-08-28,05:20:47.000,241,10977453,13005,0,1724822446,13120.776075319991,53.730512729998736,53427.989063520006 2024-08-28,05:20:48.000,241,10977402,12845,0,1724822447,13121.079209269992,53.51903883000341,53427.7375272 2024-08-28,05:20:49.000,241,10977468,12605,0,1724822448,13121.321716429993,53.328712319998886,53427.69560448001 2024-08-28,05:20:50.000,241,10977454,12765,0,1724822449,13121.624850379994,53.10314016000484,53427.49996512 2024-08-28,05:20:51.000,241,10977448,12725,0,1724822450,13121.94145695,52.91281365000032,53427.3532356 2024-08-28,05:20:52.000,241,10977452,13125,0,1724822451,13122.224381970002,52.70838888000435,53427.10169928001 2024-08-28,05:20:53.000,241,10977418,13045,0,1724822452,13122.547724849988,52.49691498000175,53426.961956880004 2024-08-28,05:20:54.000,241,10977415,12845,0,1724822453,13122.904749279995,52.27839194999979,53426.82221448 2024-08-28,05:20:55.000,241,10977457,13005,0,1724822454,13123.22135585,52.102163700001256,53426.71042056 2024-08-28,05:20:56.000,241,10977475,12965,0,1724822455,13123.511017179997,51.876591539999936,53426.54272968 2024-08-28,05:20:57.000,241,10977459,13125,0,1724822456,13123.820887439993,51.651019379998615,53426.41696152 2024-08-28,05:20:58.000,241,10977469,12805,0,1724822457,13124.09707615,51.40429982999922,53426.340103200004 2024-08-28,05:20:59.000,241,10977431,12565,0,1724822458,13124.38000117,51.19987506000325,53426.20734792 2024-08-28,05:21:00.000,241,10977448,12925,0,1724822459,13124.662926190002,50.99545029000001,53426.074592640005 2024-08-28,05:21:01.000,241,10977436,13285,0,1724822460,13124.993005379998,50.76987812999869,53425.94183736 2024-08-28,05:21:02.000,241,10977404,12965,0,1724822461,13125.35676612,50.57250249000208,53425.857991920006 2024-08-28,05:21:03.000,241,10977415,13005,0,1724822462,13125.70031793,50.35397946000012,53425.71126240001 2024-08-28,05:21:04.000,241,10977391,13165,0,1724822463,13126.077551289993,50.15660382000351,53425.68331392001 2024-08-28,05:21:05.000,241,10977362,12845,0,1724822464,13126.373948929999,49.973326439998345,53425.55754576 2024-08-28,05:21:06.000,241,10977462,12845,0,1724822465,13126.77139121999,49.7829999300011,53425.522610160006 2024-08-28,05:21:07.000,241,10977428,13285,0,1724822466,13127.067788859997,49.578575159997854,53425.48068744 2024-08-28,05:21:08.000,241,10977386,13165,0,1724822467,13127.384395429988,49.40234690999932,53425.34793216001 2024-08-28,05:21:09.000,241,10977386,13205,0,1724822468,13127.674056759999,49.14152910000121,53425.32697080001 2024-08-28,05:21:10.000,241,10977434,13045,0,1724822469,13127.923300229995,48.96530085000268,53425.24312536 2024-08-28,05:21:11.000,241,10977409,13045,0,1724822470,13128.138862150001,48.732679560002,53425.27107384 2024-08-28,05:21:12.000,241,10977375,13165,0,1724822471,13128.347687759997,48.50005827000132,53425.20818976001 2024-08-28,05:21:13.000,241,10977419,12925,0,1724822472,13128.617140159993,48.32383002000279,53425.19421552 2024-08-28,05:21:14.000,241,10977429,12885,0,1724822473,13128.90680148999,48.112356120000186,53425.1522928 2024-08-28,05:21:15.000,241,10977471,13125,0,1724822474,13129.1156271,47.92202961000294,53425.166267040004 2024-08-28,05:21:16.000,241,10977400,12885,0,1724822475,13129.310980089991,47.72465396999905,53425.11037008001 2024-08-28,05:21:17.000,241,10977424,13005,0,1724822476,13129.513069389992,47.56252397999924,53425.13133144001 2024-08-28,05:21:18.000,241,10977408,13245,0,1724822477,13129.755576549993,47.365148340002634,53425.14530568 2024-08-28,05:21:19.000,241,10977452,13125,0,1724822478,13129.977874779994,47.13957618000131,53425.14530568 2024-08-28,05:21:20.000,241,10977432,12805,0,1724822479,13130.179964079995,46.98449532000086,53425.117357200004 2024-08-28,05:21:21.000,241,10977414,12765,0,1724822480,13130.35510814,46.78007055000489,53425.1522928 2024-08-28,05:21:22.000,241,10977426,13005,0,1724822481,13130.577406370001,46.59679316999973,53425.187228400006 2024-08-28,05:21:23.000,241,10977446,12925,0,1724822482,13130.799704600002,46.41351579000184,53425.12434432 2024-08-28,05:21:24.000,241,10977378,12925,0,1724822483,13130.914221869993,46.251385800002026,53425.15927992001 2024-08-28,05:21:25.000,241,10977464,13005,0,1724822484,13131.089365929998,46.082206680002855,53425.166267040004 2024-08-28,05:21:26.000,241,10977422,12885,0,1724822485,13131.244301059989,45.87073278000025,53425.236138240005 2024-08-28,05:21:27.000,241,10977444,12645,0,1724822486,13131.40597249999,45.72270104999916,53425.26408672 2024-08-28,05:21:28.000,241,10977385,12885,0,1724822487,13131.61479811,45.58876758000406,53425.31299656 2024-08-28,05:21:29.000,241,10977408,12685,0,1724822488,13131.75626062,45.391391940000176,53425.3619064 2024-08-28,05:21:30.000,241,10977393,13165,0,1724822489,13131.985295159997,45.23631107999972,53425.4317776 2024-08-28,05:21:31.000,241,10977439,12765,0,1724822490,13132.173911839993,45.07418108999991,53425.51562304001 2024-08-28,05:21:32.000,241,10977402,12765,0,1724822491,13132.355792209994,44.9120511000001,53425.59946848 2024-08-28,05:21:33.000,241,10977388,12925,0,1724822492,13132.537672579994,44.72877372000221,53425.59946848 2024-08-28,05:21:34.000,241,10977414,12685,0,1724822493,13132.73302557,44.51729981999961,53425.68331392001 2024-08-28,05:21:35.000,241,10977452,12805,0,1724822494,13132.90816962999,44.37631721999787,53425.746198 2024-08-28,05:21:36.000,241,10977384,12845,0,1724822495,13133.103522619997,44.21418722999806,53425.78113360001 2024-08-28,05:21:37.000,241,10977414,12925,0,1724822496,13133.339293470002,44.08730289000232,53425.94183736 2024-08-28,05:21:38.000,241,10977458,12685,0,1724822497,13133.527910149998,43.91812377000315,53425.98376008 2024-08-28,05:21:39.000,241,10977441,12805,0,1724822498,13133.72326313999,43.73484638999798,53426.08856688 2024-08-28,05:21:40.000,241,10977390,13005,0,1724822499,13133.938825059995,43.600912920002884,53426.11651536001 2024-08-28,05:21:41.000,241,10977425,13005,0,1724822500,13134.17459591,43.43878293000307,53426.270232 2024-08-28,05:21:42.000,241,10977442,12845,0,1724822501,13134.383421519997,43.368291630002204,53426.38202592001 2024-08-28,05:21:43.000,241,10977407,12965,0,1724822502,13134.585510819998,43.28370207000262,53426.53574256 2024-08-28,05:21:44.000,241,10977464,13285,0,1724822503,13134.807809049998,43.22025990000111,53426.5846524 2024-08-28,05:21:45.000,241,10977456,12885,0,1724822504,13134.929062629999,43.128621210002166,53426.7243948 2024-08-28,05:21:46.000,241,10977419,12965,0,1724822505,13135.057052519995,43.00878599999851,53426.843175840004 2024-08-28,05:21:47.000,241,10977405,12725,0,1724822506,13135.17156979,42.93829470000492,53426.968944 2024-08-28,05:21:48.000,241,10977478,13045,0,1724822507,13135.26587812999,42.853705139998056,53427.07375080001 2024-08-28,05:21:49.000,241,10977396,13005,0,1724822508,13135.339977539996,42.81845949000126,53427.199518960006 2024-08-28,05:21:50.000,241,10977398,13005,0,1724822509,13135.427549569991,42.79026297000382,53427.30432576 2024-08-28,05:21:51.000,241,10977463,12685,0,1724822510,13135.535330530001,42.783213840004464,53427.465029520004 2024-08-28,05:21:52.000,241,10977435,12925,0,1724822511,13135.609429939992,42.76911557999847,53427.60477192001 2024-08-28,05:21:53.000,241,10977407,12805,0,1724822512,13135.649847799992,42.76911557999847,53427.76547568 2024-08-28,05:21:54.000,241,10977461,12845,0,1724822513,13135.730683519992,42.79026297000382,53427.8772696 2024-08-28,05:21:55.000,241,10977435,12965,0,1724822514,13135.784573999998,42.79026297000382,53428.01002488001 2024-08-28,05:21:56.000,241,10977389,13085,0,1724822515,13135.818255550003,42.80436123000254,53428.156754400006 2024-08-28,05:21:57.000,241,10977417,12885,0,1724822516,13135.791310309993,42.86780340000405,53428.28950968 2024-08-28,05:21:58.000,241,10977387,12765,0,1724822517,13135.777837690002,42.903049050000845,53428.4362392 2024-08-28,05:21:59.000,241,10977436,12765,0,1724822518,13135.730683519992,42.97354035000171,53428.56899448 2024-08-28,05:22:00.000,241,10977391,12645,0,1724822519,13135.697001970002,43.04403165000258,53428.708736880006 2024-08-28,05:22:01.000,241,10977437,13005,0,1724822520,13135.710474589992,43.10747382000409,53428.81354368 2024-08-28,05:22:02.000,241,10977431,13005,0,1724822521,13135.683529349997,43.128621210002166,53428.96726032001 2024-08-28,05:22:03.000,241,10977412,12925,0,1724822522,13135.676793040002,43.10042469000473,53429.13495120001 2024-08-28,05:22:04.000,241,10977418,13125,0,1724822523,13135.683529349997,43.16386685999896,53429.29565496 2024-08-28,05:22:05.000,241,10977405,13125,0,1724822524,13135.710474589992,43.1568177299996,53429.42142312001 2024-08-28,05:22:06.000,241,10977407,13045,0,1724822525,13135.690265659992,43.22730903000047,53429.56116552 2024-08-28,05:22:07.000,241,10977451,12885,0,1724822526,13135.676793040002,43.29780033000134,53429.65199808 2024-08-28,05:22:08.000,241,10977453,12885,0,1724822527,13135.622902559997,43.354193370003486,53429.75680488001 2024-08-28,05:22:09.000,241,10977448,13285,0,1724822528,13135.622902559997,43.37534076000156,53429.89654728 2024-08-28,05:22:10.000,241,10977454,12805,0,1724822529,13135.595957320002,43.42468467000435,53430.04327680001 2024-08-28,05:22:11.000,241,10977469,13045,0,1724822530,13135.528594219992,43.45288119000179,53430.22494192 2024-08-28,05:22:12.000,241,10977452,13125,0,1724822531,13135.481440049996,43.50222510000458,53430.364684320004 2024-08-28,05:22:13.000,241,10977432,12885,0,1724822532,13135.434285880001,43.551569010000094,53430.58128504 2024-08-28,05:22:14.000,241,10977433,12965,0,1724822533,13135.33324123,43.593863790003525,53430.74198880001 2024-08-28,05:22:15.000,241,10977465,13085,0,1724822534,13135.259141819995,43.68550248000247,53430.82583424 2024-08-28,05:22:16.000,241,10977450,13085,0,1724822535,13135.137888239995,43.727797259998624,53431.01448648 2024-08-28,05:22:17.000,241,10977464,12965,0,1724822536,13135.05031621,43.770092040002055,53431.105319040005 2024-08-28,05:22:18.000,241,10977445,12765,0,1724822537,13134.868435839999,43.84058334000292,53431.18217736 2024-08-28,05:22:19.000,241,10977429,12925,0,1724822538,13134.767391189998,43.81238681999821,53431.321919760005 2024-08-28,05:22:20.000,241,10977417,12845,0,1724822539,13134.679819159988,43.826485080004204,53431.391790960006 2024-08-28,05:22:21.000,241,10977430,12845,0,1724822540,13134.538356650002,43.88287811999908,53431.51755912 2024-08-28,05:22:22.000,241,10977430,13005,0,1724822541,13134.470993549992,43.889927249998436,53431.657301520005 2024-08-28,05:22:23.000,241,10977452,12725,0,1724822542,13134.343003659997,43.91812377000315,53431.74813408001 2024-08-28,05:22:24.000,241,10977436,13085,0,1724822543,13134.215013770001,43.946320290000585,53431.81800528001 2024-08-28,05:22:25.000,241,10977451,13005,0,1724822544,13134.13417805,43.92517290000251,53431.943773440005 2024-08-28,05:22:26.000,241,10977438,12845,0,1724822545,13134.04660601999,43.96746767999866,53432.006657519996 2024-08-28,05:22:27.000,241,10977448,12765,0,1724822546,13134.019660779995,43.953369419999945,53432.05556736001 2024-08-28,05:22:28.000,241,10977432,12845,0,1724822547,13133.95229768,43.988615070004016,53432.1394128 2024-08-28,05:22:29.000,241,10977420,12805,0,1724822548,13133.88493457999,43.995664200003375,53432.21627112 2024-08-28,05:22:30.000,241,10977420,12765,0,1724822549,13133.81083517,44.009762460002094,53432.29312944 2024-08-28,05:22:31.000,241,10977388,12925,0,1724822550,13133.817571479995,43.988615070004016,53432.3140908 2024-08-28,05:22:32.000,241,10977437,12765,0,1724822551,13133.777153619994,43.98156594000466,53432.35601352 2024-08-28,05:22:33.000,241,10977455,13205,0,1724822552,13133.756944689994,43.939271160001226,53432.376974880004 2024-08-28,05:22:34.000,241,10977436,12645,0,1724822553,13133.777153619994,43.939271160001226,53432.46082032 2024-08-28,05:22:35.000,241,10977438,12805,0,1724822554,13133.80409885999,43.88287811999908,53432.509730159996 2024-08-28,05:22:36.000,241,10977489,13045,0,1724822555,13133.857989339995,43.83353421000356,53432.5237044 2024-08-28,05:22:37.000,241,10977462,13005,0,1724822556,13133.90514350999,43.79828855999949,53432.565627120006 2024-08-28,05:22:38.000,241,10977499,12765,0,1724822557,13133.93208875,43.74894465000398,53432.53767864001 2024-08-28,05:22:39.000,241,10977423,12805,0,1724822558,13134.019660779995,43.770092040002055,53432.60754984001 2024-08-28,05:22:40.000,241,10977434,12965,0,1724822559,13134.06681494999,43.79828855999949,53432.663446800005 2024-08-28,05:22:41.000,241,10977483,12725,0,1724822560,13134.11396912,43.87582898999972,53432.663446800005 2024-08-28,05:22:42.000,241,10977452,12765,0,1724822561,13134.09376019,43.84058334000292,53432.64947256 2024-08-28,05:22:43.000,241,10977427,13205,0,1724822562,13134.09376019,43.84763247000228,53432.5935756 2024-08-28,05:22:44.000,241,10977455,12885,0,1724822563,13134.07355126,43.826485080004204,53432.55165288 2024-08-28,05:22:45.000,241,10977445,12885,0,1724822564,13134.06681494999,43.861730730001,53432.614536960005 2024-08-28,05:22:46.000,241,10977441,12925,0,1724822565,13134.01292447,43.85468160000164,53432.5935756 2024-08-28,05:22:47.000,241,10977440,12965,0,1724822566,13133.979242919995,43.85468160000164,53432.53069152 2024-08-28,05:22:48.000,241,10977456,12965,0,1724822567,13133.938825059995,43.84763247000228,53432.46082032 2024-08-28,05:22:49.000,241,10977473,12765,0,1724822568,13133.98597922999,43.84058334000292,53432.446846080005 2024-08-28,05:22:50.000,241,10977448,12765,0,1724822569,13133.99271554,43.79123943000013,53432.41889760001 2024-08-28,05:22:51.000,241,10977411,12845,0,1724822570,13133.999451849995,43.819435950004845,53432.33505216 2024-08-28,05:22:52.000,241,10977411,12765,0,1724822571,13134.02639708999,43.777141170001414,53432.26518096 2024-08-28,05:22:53.000,241,10977442,12925,0,1724822572,13134.100496499996,43.84763247000228,53432.209284000004 2024-08-28,05:22:54.000,241,10977412,13005,0,1724822573,13134.140914359996,43.81238681999821,53432.15338704001 2024-08-28,05:22:55.000,241,10977461,13125,0,1724822574,13134.17459591,43.819435950004845,53432.10447720001 2024-08-28,05:22:56.000,241,10977390,12885,0,1724822575,13134.19480484,43.79828855999949,53431.992683280005 2024-08-28,05:22:57.000,241,10977432,12845,0,1724822576,13134.241959009996,43.720748129999265,53431.85294088 2024-08-28,05:22:58.000,241,10977447,12685,0,1724822577,13134.248695319991,43.67140422000375,53431.81101816 2024-08-28,05:22:59.000,241,10977411,12805,0,1724822578,13134.309322109992,43.62910944000032,53431.727172720006 2024-08-28,05:23:00.000,241,10977463,12765,0,1724822579,13134.356476280002,43.586814660004165,53431.60140456001 2024-08-28,05:23:01.000,241,10977413,12565,0,1724822580,13134.430575689992,43.586814660004165,53431.52454624 2024-08-28,05:23:02.000,241,10977396,12685,0,1724822581,13134.551829269993,43.544519880000735,53431.440700800005 2024-08-28,05:23:03.000,241,10977420,12885,0,1724822582,13134.632664989993,43.48107770999923,53431.32890688 2024-08-28,05:23:04.000,241,10977393,12925,0,1724822583,13134.747182259998,43.39648814999964,53431.23807432 2024-08-28,05:23:05.000,241,10977437,12805,0,1724822584,13134.821281669989,43.354193370003486,53431.07737056001 2024-08-28,05:23:06.000,241,10977454,12805,0,1724822585,13134.935798939994,43.28370207000262,53431.02846072001 2024-08-28,05:23:07.000,241,10977440,12765,0,1724822586,13135.07052514,43.21321077000175,53430.937628160005 2024-08-28,05:23:08.000,241,10977404,12925,0,1724822587,13135.137888239995,43.128621210002166,53430.74198880001 2024-08-28,05:23:09.000,241,10977448,13045,0,1724822588,13135.23219658,43.01583512999787,53430.65814336 2024-08-28,05:23:10.000,241,10977428,12765,0,1724822589,13135.37365909,42.87485253000341,53430.56032368 2024-08-28,05:23:11.000,241,10977419,12965,0,1724822590,13135.481440049996,42.76911557999847,53430.434555520005 2024-08-28,05:23:12.000,241,10977408,12725,0,1724822591,13135.582484699997,42.62813298000401,53430.30180024 2024-08-28,05:23:13.000,241,10977422,12805,0,1724822592,13135.683529349997,42.48715038000228,53430.16904496001 2024-08-28,05:23:14.000,241,10977405,12885,0,1724822593,13135.750892449993,42.3532169099999,53430.0782124 2024-08-28,05:23:15.000,241,10977489,12885,0,1724822594,13135.791310309993,42.17698866000137,53429.92449576001 2024-08-28,05:23:16.000,241,10977430,12885,0,1724822595,13135.878882339988,42.036006059999636,53429.82667608001 2024-08-28,05:23:17.000,241,10977431,13005,0,1724822596,13135.845200789998,41.866826940000465,53429.70789504001 2024-08-28,05:23:18.000,241,10977436,12925,0,1724822597,13135.872146029993,41.66945130000386,53429.53321704 2024-08-28,05:23:19.000,241,10977460,13085,0,1724822598,13135.865409719998,41.47912478999933,53429.44238448 2024-08-28,05:23:20.000,241,10977446,12965,0,1724822599,13135.831728169993,41.3028965400008,53429.25373224001 2024-08-28,05:23:21.000,241,10977389,12845,0,1724822600,13135.791310309993,41.0914226399982,53429.11398984001 2024-08-28,05:23:22.000,241,10977456,12805,0,1724822601,13135.764365069997,40.879948740002874,53428.98822168001 2024-08-28,05:23:23.000,241,10977397,13125,0,1724822602,13135.683529349997,40.66142571000091,53428.82053080001 2024-08-28,05:23:24.000,241,10977423,12845,0,1724822603,13135.629638869992,40.421755290000874,53428.62489144 2024-08-28,05:23:25.000,241,10977437,13045,0,1724822604,13135.575748390002,40.231428780003625,53428.52707176 2024-08-28,05:23:26.000,241,10977461,12765,0,1724822605,13135.494912670001,39.9424144500008,53428.2615612 2024-08-28,05:23:27.000,241,10977451,12965,0,1724822606,13135.400604329996,39.67454751000332,53428.156754400006 2024-08-28,05:23:28.000,241,10977476,12925,0,1724822607,13135.39386802,39.40668056999857,53428.00303776 2024-08-28,05:23:29.000,241,10977394,12765,0,1724822608,13135.387131709991,39.12471537000238,53427.84233400001 2024-08-28,05:23:30.000,241,10977411,12765,0,1724822609,13135.37365909,38.82865191000019,53427.64669464001 2024-08-28,05:23:31.000,241,10977376,12925,0,1724822610,13135.319768609996,38.52553931999864,53427.492978 2024-08-28,05:23:32.000,241,10977415,12925,0,1724822611,13135.360186469996,38.20832846999838,53427.32528712 2024-08-28,05:23:33.000,241,10977449,12805,0,1724822612,13135.380395399996,37.877019359999395,53427.2134932 2024-08-28,05:23:34.000,241,10977460,13205,0,1724822613,13135.380395399996,37.54571025000041,53427.0388152 2024-08-28,05:23:35.000,241,10977419,12965,0,1724822614,13135.41407695,37.228499400000146,53426.92003416 2024-08-28,05:23:36.000,241,10977466,12645,0,1724822615,13135.454494810001,36.89719029000116,53426.78029176 2024-08-28,05:23:37.000,241,10977418,12925,0,1724822616,13135.488176359991,36.55178292000346,53426.6545236 2024-08-28,05:23:38.000,241,10977431,13125,0,1724822617,13135.508385289992,36.248670330001914,53426.52176832001 2024-08-28,05:23:39.000,241,10977412,12805,0,1724822618,13135.569012079992,35.846869920002064,53426.38202592001 2024-08-28,05:23:40.000,241,10977372,12765,0,1724822619,13135.602693629997,35.50851168000372,53426.270232 2024-08-28,05:23:41.000,241,10977414,12925,0,1724822620,13135.676793040002,35.149006050000025,53426.20734792 2024-08-28,05:23:42.000,241,10977422,13085,0,1724822621,13135.703738279997,34.77540216000489,53426.04664416001 2024-08-28,05:23:43.000,241,10977409,12765,0,1724822622,13135.744156139997,34.44409304999863,53425.99773432001 2024-08-28,05:23:44.000,241,10977469,12965,0,1724822623,13135.730683519992,34.08458742000221,53425.83004344001 2024-08-28,05:23:45.000,241,10977428,12885,0,1724822624,13135.777837690002,33.73213091999787,53425.76715936 2024-08-28,05:23:46.000,241,10977391,12965,0,1724822625,13135.838464480003,33.37262529000145,53425.72523664 2024-08-28,05:23:47.000,241,10977460,13085,0,1724822626,13135.885618649998,33.03426705000311,53425.62741696 2024-08-28,05:23:48.000,241,10977439,12965,0,1724822627,13135.966454369998,32.667712290000054,53425.57850712 2024-08-28,05:23:49.000,241,10977398,12845,0,1724822628,13136.040553779989,32.32935405000171,53425.48767456 2024-08-28,05:23:50.000,241,10977407,12845,0,1724822629,13136.107916879999,31.913455380003143,53425.41780336 2024-08-28,05:23:51.000,241,10977429,12885,0,1724822630,13136.155071049994,31.53985149000073,53425.354919280006 2024-08-28,05:23:52.000,241,10977446,12805,0,1724822631,13136.22917046,31.222640640000463,53425.38985488 2024-08-28,05:23:53.000,241,10977432,13005,0,1724822632,13136.28979725,30.870184140003403,53425.333957920004 2024-08-28,05:23:54.000,241,10977410,13005,0,1724822633,13136.28306093999,30.531825899997784,53425.333957920004 2024-08-28,05:23:55.000,241,10977381,13045,0,1724822634,13136.26958832,30.25690983000095,53425.27107384 2024-08-28,05:23:56.000,241,10977454,13285,0,1724822635,13136.26285200999,29.939698980000685,53425.285048080004 2024-08-28,05:23:57.000,241,10977377,12965,0,1724822636,13136.316742489995,29.62248813000042,53425.25011248 2024-08-28,05:23:58.000,241,10977449,12965,0,1724822637,13136.28306093999,29.354621190002945,53425.25011248 2024-08-28,05:23:59.000,241,10977387,12965,0,1724822638,13136.31000618,29.107901640003547,53425.18024128001 2024-08-28,05:24:00.000,241,10977381,12765,0,1724822639,13136.34368772999,28.889378610001586,53425.18024128001 2024-08-28,05:24:01.000,241,10977414,12885,0,1724822640,13136.296533559995,28.62856080000347,53425.18024128001 2024-08-28,05:24:02.000,241,10977409,12965,0,1724822641,13136.296533559995,28.431185159999586,53425.25709960001 2024-08-28,05:24:03.000,241,10977437,12725,0,1724822642,13136.26285200999,28.240858650002338,53425.20818976001 2024-08-28,05:24:04.000,241,10977430,13045,0,1724822643,13136.235906769994,28.043483009998454,53425.13133144001 2024-08-28,05:24:05.000,241,10977402,12765,0,1724822644,13136.20896153,27.82495998000377,53425.21517688 2024-08-28,05:24:06.000,241,10977365,12885,0,1724822645,13136.195488909994,27.683977380002034,53425.21517688 2024-08-28,05:24:07.000,241,10977431,12885,0,1724822646,13136.1887526,27.472503479999432,53425.27107384 2024-08-28,05:24:08.000,241,10977398,12965,0,1724822647,13136.1887526,27.261029580004106,53425.24312536 2024-08-28,05:24:09.000,241,10977424,12685,0,1724822648,13136.175279979994,27.063653940000222,53425.25709960001 2024-08-28,05:24:10.000,241,10977412,12805,0,1724822649,13136.16180735999,26.84513090999826,53425.24312536 2024-08-28,05:24:11.000,241,10977439,13045,0,1724822650,13136.128125809999,26.67595178999909,53425.285048080004 2024-08-28,05:24:12.000,241,10977400,12805,0,1724822651,13136.12138949999,26.513821799999278,53425.29902232001 2024-08-28,05:24:13.000,241,10977395,13045,0,1724822652,13136.054026399994,26.358740939998825,53425.34094504 2024-08-28,05:24:14.000,241,10977435,12965,0,1724822653,13136.013608539994,26.21070920999773,53425.34094504 2024-08-28,05:24:15.000,241,10977391,12725,0,1724822654,13135.926036509998,26.07677574000263,53425.354919280006 2024-08-28,05:24:16.000,241,10977397,13165,0,1724822655,13135.905827579998,25.963989659998333,53425.41081624 2024-08-28,05:24:17.000,241,10977393,12805,0,1724822656,13135.798046620002,25.815957930004515,53425.42479048001 2024-08-28,05:24:18.000,241,10977459,12805,0,1724822657,13135.723947209997,25.660877070004062,53425.41780336 2024-08-28,05:24:19.000,241,10977361,12965,0,1724822658,13135.622902559997,25.50579621000361,53425.44575184001 2024-08-28,05:24:20.000,241,10977383,12885,0,1724822659,13135.569012079992,25.414157520004665,53425.51562304001 2024-08-28,05:24:21.000,241,10977441,12605,0,1724822660,13135.434285880001,25.301371440000366,53425.54357152001 2024-08-28,05:24:22.000,241,10977435,12805,0,1724822661,13135.400604329996,25.244978399998217,53425.58549424 2024-08-28,05:24:23.000,241,10977408,13005,0,1724822662,13135.28608705999,25.195634490002703,53425.55754576 2024-08-28,05:24:24.000,241,10977406,12925,0,1724822663,13135.198515029995,25.139241450000554,53425.59248136001 2024-08-28,05:24:25.000,241,10977409,13045,0,1724822664,13135.10420668999,25.089897539997764,53425.65536544 2024-08-28,05:24:26.000,241,10977419,13005,0,1724822665,13135.036843589995,25.012357110004814,53425.73222376001 2024-08-28,05:24:27.000,241,10977421,12845,0,1724822666,13134.94253524999,24.927767549997952,53425.641391200006 2024-08-28,05:24:28.000,241,10977355,12845,0,1724822667,13134.841490599989,24.885472770001797,53425.69728816 2024-08-28,05:24:29.000,241,10977410,12845,0,1724822668,13134.888644769999,24.85727625000436,53425.73222376001 2024-08-28,05:24:30.000,241,10977406,12765,0,1724822669,13134.848226909999,24.81498147000093,53425.72523664 2024-08-28,05:24:31.000,241,10977423,12765,0,1724822670,13134.794336429994,24.772686690004775,53425.809082080006 2024-08-28,05:24:32.000,241,10977410,12845,0,1724822671,13134.780863809989,24.75858842999878,53425.79510784 2024-08-28,05:24:33.000,241,10977430,13085,0,1724822672,13134.740445949988,24.772686690004775,53425.85100480001 2024-08-28,05:24:34.000,241,10977394,12765,0,1724822673,13134.726973329998,24.793834080002853,53425.87196616 2024-08-28,05:24:35.000,241,10977410,12845,0,1724822674,13134.740445949988,24.82907972999965,53425.89292752 2024-08-28,05:24:36.000,241,10977414,12925,0,1724822675,13134.747182259998,24.793834080002853,53425.94882448001 2024-08-28,05:24:37.000,241,10977387,12845,0,1724822676,13134.794336429994,24.81498147000093,53425.9907472 2024-08-28,05:24:38.000,241,10977328,12725,0,1724822677,13134.821281669989,24.786784950003494,53426.03965704 2024-08-28,05:24:39.000,241,10977440,12765,0,1724822678,13134.854963219994,24.86432538000372,53426.09555400001 2024-08-28,05:24:40.000,241,10977378,12685,0,1724822679,13134.854963219994,24.87842364000244,53426.193373680006 2024-08-28,05:24:41.000,241,10977401,12965,0,1724822680,13134.861699529989,24.927767549997952,53426.23529640001 2024-08-28,05:24:42.000,241,10977410,12685,0,1724822681,13134.908853699999,24.99120971999946,53426.30516760001 2024-08-28,05:24:43.000,241,10977386,12965,0,1724822682,13134.996425729994,25.04055363000225,53426.340103200004 2024-08-28,05:24:44.000,241,10977369,12925,0,1724822683,13135.05031621,25.03350450000289,53426.40298728001 2024-08-28,05:24:45.000,241,10977425,12805,0,1724822684,13135.110943,25.068750149999687,53426.43093576001 2024-08-28,05:24:46.000,241,10977437,12965,0,1724822685,13135.17156979,25.075799279999046,53426.47285848001 2024-08-28,05:24:47.000,241,10977447,12765,0,1724822686,13135.22546026999,25.125143190001836,53426.577665280005 2024-08-28,05:24:48.000,241,10977409,12805,0,1724822687,13135.259141819995,25.16743796999799,53426.56369104 2024-08-28,05:24:49.000,241,10977455,12925,0,1724822688,13135.30629598999,25.16743796999799,53426.60561376 2024-08-28,05:24:50.000,241,10977404,13045,0,1724822689,13135.366922779991,25.174487100004626,53426.647536480006 2024-08-28,05:24:51.000,241,10977414,12605,0,1724822690,13135.427549569991,25.202683620002063,53426.71740768001 2024-08-28,05:24:52.000,241,10977397,12765,0,1724822691,13135.467967429991,25.21678188000078,53426.675484960004 2024-08-28,05:24:53.000,241,10977367,13125,0,1724822692,13135.595957320002,25.188585360003344,53426.73138192 2024-08-28,05:24:54.000,241,10977378,12925,0,1724822693,13135.683529349997,25.202683620002063,53426.7593304 2024-08-28,05:24:55.000,241,10977316,12805,0,1724822694,13135.784573999998,25.181536230003985,53426.78727888001 2024-08-28,05:24:56.000,241,10977427,13205,0,1724822695,13135.905827579998,25.118094060002477,53426.82221448 2024-08-28,05:24:57.000,241,10977403,12925,0,1724822696,13135.959718059989,25.089897539997764,53426.8292016 2024-08-28,05:24:58.000,241,10977387,12925,0,1724822697,13136.013608539994,25.05465189000097,53426.8292016 2024-08-28,05:24:59.000,241,10977412,12925,0,1724822698,13136.107916879999,25.03350450000289,53426.89208568 2024-08-28,05:25:00.000,241,10977393,13045,0,1724822699,13136.168543669999,24.99825884999882,53426.8990728 2024-08-28,05:25:01.000,241,10977404,12925,0,1724822700,13136.235906769994,24.963013200002024,53426.88509856001 2024-08-28,05:25:02.000,241,10977403,12845,0,1724822701,13136.316742489995,24.906620159999875,53426.88509856001 2024-08-28,05:25:03.000,241,10977445,12605,0,1724822702,13136.3908419,24.836128859999008,53426.94099552 2024-08-28,05:25:04.000,241,10977421,12885,0,1724822703,13136.44473237999,24.76563755999814,53426.94099552 2024-08-28,05:25:05.000,241,10977355,12805,0,1724822704,13136.53230441,24.69514626000455,53426.913047040005 2024-08-28,05:25:06.000,241,10977408,12965,0,1724822705,13136.640085369996,24.603507569998328,53426.982918240006 2024-08-28,05:25:07.000,241,10977383,13005,0,1724822706,13136.680503229996,24.533016270004737,53427.01785384 2024-08-28,05:25:08.000,241,10977419,12885,0,1724822707,13136.741130019996,24.476623230002588,53427.010866720004 2024-08-28,05:25:09.000,241,10977418,12765,0,1724822708,13136.902801459997,24.384984540003643,53427.05977656 2024-08-28,05:25:10.000,241,10977392,12965,0,1724822709,13136.949955629992,24.265149329999986,53427.12266064001 2024-08-28,05:25:11.000,241,10977395,12725,0,1724822710,13136.970164559993,24.17351064000104,53427.07375080001 2024-08-28,05:25:12.000,241,10977393,12965,0,1724822711,13137.064472899998,24.046626299998024,53427.14362200001 2024-08-28,05:25:13.000,241,10977469,12965,0,1724822712,13137.138572309988,23.95498760999908,53427.11567352 2024-08-28,05:25:14.000,241,10977383,12765,0,1724822713,13137.259825889989,23.8351524000027,53427.13663488 2024-08-28,05:25:15.000,241,10977444,12965,0,1724822714,13137.354134229994,23.7223663199984,53427.17157048001 2024-08-28,05:25:16.000,241,10977423,13165,0,1724822715,13137.46191518999,23.59548198000266,53427.199518960006 2024-08-28,05:25:17.000,241,10977431,12965,0,1724822716,13137.556223529995,23.510892420003074,53427.178557600004 2024-08-28,05:25:18.000,241,10977430,12845,0,1724822717,13137.677477109995,23.41220460000477,53427.23445456 2024-08-28,05:25:19.000,241,10977402,12725,0,1724822718,13137.81220331,23.31351677999919,53427.248428800005 2024-08-28,05:25:20.000,241,10977376,12685,0,1724822719,13137.940193199996,23.285320260001754,53427.33227424 2024-08-28,05:25:21.000,241,10977457,13125,0,1724822720,13138.081655709997,23.264172870003677,53427.3532356 2024-08-28,05:25:22.000,241,10977429,12605,0,1724822721,13138.162491429997,23.250074609997682,53427.37419696 2024-08-28,05:25:23.000,241,10977423,12805,0,1724822722,13138.236590840002,23.158435919998738,53427.47201664 2024-08-28,05:25:24.000,241,10977434,12885,0,1724822723,13138.303953939998,23.094993750004505,53427.47201664 2024-08-28,05:25:25.000,241,10977418,12925,0,1724822724,13138.330899179993,23.031551580002997,53427.54887496 2024-08-28,05:25:26.000,241,10977499,13045,0,1724822725,13138.357844419988,22.989256799999566,53427.55586208001 2024-08-28,05:25:27.000,241,10977391,12845,0,1724822726,13138.404998589998,22.890568980001262,53427.513939360004 2024-08-28,05:25:28.000,241,10977412,12845,0,1724822727,13138.418471209989,22.834175939999113,53427.59079768 2024-08-28,05:25:29.000,241,10977442,13045,0,1724822728,13138.364580729998,22.756635509998887,53427.534900720006 2024-08-28,05:25:30.000,241,10977417,12805,0,1724822729,13138.344371799998,22.657947690000583,53427.56983632 2024-08-28,05:25:31.000,241,10977429,12845,0,1724822730,13138.317426559988,22.615652910004428,53427.583810560005 2024-08-28,05:25:32.000,241,10977437,13005,0,1724822731,13138.283745009998,22.54516161000356,53427.583810560005 2024-08-28,05:25:33.000,241,10977448,13045,0,1724822732,13138.243327149998,22.453522920004616,53427.632720400004 2024-08-28,05:25:34.000,241,10977413,13085,0,1724822733,13138.155755120002,22.361884229998395,53427.62573328001 2024-08-28,05:25:35.000,241,10977437,12805,0,1724822734,13138.122073569997,22.28434379999817,53427.653681760006 2024-08-28,05:25:36.000,241,10977431,12845,0,1724822735,13138.115337260002,22.220901630003937,53427.632720400004 2024-08-28,05:25:37.000,241,10977450,12765,0,1724822736,13138.101864639997,22.171557720001147,53427.60477192001 2024-08-28,05:25:38.000,241,10977411,12845,0,1724822737,13138.027765229992,22.164508590001788,53427.632720400004 2024-08-28,05:25:39.000,241,10977430,12965,0,1724822738,13138.014292610002,22.10106642000028,53427.632720400004 2024-08-28,05:25:40.000,241,10977468,12765,0,1724822739,13137.953665820001,22.051722510004765,53427.59079768 2024-08-28,05:25:41.000,241,10977440,12685,0,1724822740,13137.899775339996,22.023525990000053,53427.60477192001 2024-08-28,05:25:42.000,241,10977407,13045,0,1724822741,13137.893039030001,22.002378600001975,53427.56983632 2024-08-28,05:25:43.000,241,10977457,12765,0,1724822742,13137.859357479996,22.030575119999412,53427.57682344001 2024-08-28,05:25:44.000,241,10977407,12765,0,1724822743,13137.83241224,21.981231210003898,53427.56983632 2024-08-28,05:25:45.000,241,10977409,13125,0,1724822744,13137.83241224,21.90369078000367,53427.513939360004 2024-08-28,05:25:46.000,241,10977446,12885,0,1724822745,13137.818939619996,21.783855570000014,53427.52791360001 2024-08-28,05:25:47.000,241,10977381,12925,0,1724822746,13137.81220331,21.614676450000843,53427.513939360004 2024-08-28,05:25:48.000,241,10977483,12965,0,1724822747,13137.805466999991,21.49484124000446,53427.465029520004 2024-08-28,05:25:49.000,241,10977431,12605,0,1724822748,13137.805466999991,21.431399070002954,53427.45804240001 2024-08-28,05:25:50.000,241,10977420,12965,0,1724822749,13137.79199438,21.367956900001445,53427.416119680005 2024-08-28,05:25:51.000,241,10977420,13205,0,1724822750,13137.805466999991,21.297465600000578,53427.38118408 2024-08-28,05:25:52.000,241,10977466,12765,0,1724822751,13137.866093789991,21.262219950003782,53427.3532356 2024-08-28,05:25:53.000,241,10977414,12885,0,1724822752,13137.879566409996,21.205826910001633,53427.33926136001 2024-08-28,05:25:54.000,241,10977450,12885,0,1724822753,13137.906511649991,21.191728650002915,53427.29035152001 2024-08-28,05:25:55.000,241,10977435,12725,0,1724822754,13137.906511649991,21.128286480001407,53427.297338640004 2024-08-28,05:25:56.000,241,10977434,12965,0,1724822755,13137.973874750001,21.085991699997976,53427.248428800005 2024-08-28,05:25:57.000,241,10977428,12965,0,1724822756,13138.021028919997,21.029598660003103,53427.27637728 2024-08-28,05:25:58.000,241,10977437,12725,0,1724822757,13138.061446779997,21.022549530003744,53427.22048032001 2024-08-28,05:25:59.000,241,10977425,13005,0,1724822758,13138.081655709997,21.04369692000182,53427.22746744 2024-08-28,05:26:00.000,241,10977416,12925,0,1724822759,13138.122073569997,21.142384740000125,53427.150609120006 2024-08-28,05:26:01.000,241,10977455,12925,0,1724822760,13138.236590840002,21.22697429999971,53427.15759624 2024-08-28,05:26:02.000,241,10977437,12845,0,1724822761,13138.337635489988,21.2763182100025,53427.10169928001 2024-08-28,05:26:03.000,241,10977441,13165,0,1724822762,13138.371317039993,21.318612989998655,53427.11567352 2024-08-28,05:26:04.000,241,10977480,12965,0,1724822763,13138.431943829994,21.375006030000804,53427.06676368 2024-08-28,05:26:05.000,241,10977429,12605,0,1724822764,13138.532988479994,21.45254646000103,53427.10169928001 2024-08-28,05:26:06.000,241,10977443,12925,0,1724822765,13138.586878959999,21.579430800004047,53427.05278944001 2024-08-28,05:26:07.000,241,10977446,12725,0,1724822766,13138.68118729999,21.64287296999828,53427.01785384 2024-08-28,05:26:08.000,241,10977429,13325,0,1724822767,13138.735077779995,21.727462529997865,53427.010866720004 2024-08-28,05:26:09.000,241,10977425,12845,0,1724822768,13138.84285873999,21.86139600000024,53426.97593112001 2024-08-28,05:26:10.000,241,10977407,13005,0,1724822769,13138.91022184,21.92483817000175,53426.98990536 2024-08-28,05:26:11.000,241,10977417,13085,0,1724822770,13139.004530179991,22.023525990000053,53426.968944 2024-08-28,05:26:12.000,241,10977414,12765,0,1724822771,13139.125783759991,22.185655979999865,53426.982918240006 2024-08-28,05:26:13.000,241,10977363,12885,0,1724822772,13139.172937930001,22.33368771000096,53426.90605992001 2024-08-28,05:26:14.000,241,10977409,12605,0,1724822773,13139.280718889997,22.531063350004843,53426.92702128 2024-08-28,05:26:15.000,241,10977426,12765,0,1724822774,13139.361554609997,22.67909507999866,53426.94099552 2024-08-28,05:26:16.000,241,10977397,12845,0,1724822775,13139.482808189998,22.841225069998472,53426.98990536 2024-08-28,05:26:17.000,241,10977423,12885,0,1724822776,13139.529962359993,23.010404189997644,53426.968944 2024-08-28,05:26:18.000,241,10977468,12765,0,1724822777,13139.577116529988,23.15138678999938,53426.94798264 2024-08-28,05:26:19.000,241,10977396,12805,0,1724822778,13139.644479629998,23.31351677999919,53426.94099552 2024-08-28,05:26:20.000,241,10977393,12925,0,1724822779,13139.657952249989,23.454499380000925,53426.8990728 2024-08-28,05:26:21.000,241,10977463,13125,0,1724822780,13139.671424869994,23.53908894000051,53426.92702128 2024-08-28,05:26:22.000,241,10977436,13005,0,1724822781,13139.691633799994,23.673022410002886,53426.93400840001 2024-08-28,05:26:23.000,241,10977422,12845,0,1724822782,13139.725315349999,23.78580848999991,53426.93400840001 2024-08-28,05:26:24.000,241,10977453,12845,0,1724822783,13139.732051659994,23.898594570004207,53426.92003416 2024-08-28,05:26:25.000,241,10977450,12685,0,1724822784,13139.75899689999,23.919741960002284,53426.93400840001 2024-08-28,05:26:26.000,241,10977350,12885,0,1724822785,13139.75899689999,24.01138065000123,53426.88509856001 2024-08-28,05:26:27.000,241,10977427,12965,0,1724822786,13139.765733209999,24.046626299998024,53426.94099552 2024-08-28,05:26:28.000,241,10977435,12885,0,1724822787,13139.806151069999,24.088921080001455,53426.92003416 2024-08-28,05:26:29.000,241,10977394,12925,0,1724822788,13139.806151069999,24.110068469999533,53426.89208568 2024-08-28,05:26:30.000,241,10977461,13125,0,1724822789,13139.86677786,24.201707159998477,53426.87112432 2024-08-28,05:26:31.000,241,10977440,12845,0,1724822790,13139.88698679,24.159412380002323,53426.82221448 2024-08-28,05:26:32.000,241,10977413,13045,0,1724822791,13139.90045940999,24.117117599998892,53426.89208568 2024-08-28,05:26:33.000,241,10977429,12845,0,1724822792,13139.934140959995,24.131215860004886,53426.864137200006 2024-08-28,05:26:34.000,241,10977443,12765,0,1724822793,13139.94761358,24.131215860004886,53426.83618872001 2024-08-28,05:26:35.000,241,10977458,12845,0,1724822794,13139.974558819995,24.131215860004886,53426.83618872001 2024-08-28,05:26:36.000,241,10977391,12685,0,1724822795,13139.974558819995,24.088921080001455,53426.80125312 2024-08-28,05:26:37.000,241,10977467,12965,0,1724822796,13139.934140959995,24.095970210000814,53426.8292016 2024-08-28,05:26:38.000,241,10977433,12725,0,1724822797,13139.934140959995,24.088921080001455,53426.85016296 2024-08-28,05:26:39.000,241,10977384,13085,0,1724822798,13139.92066833999,24.110068469999533,53426.794266000004 2024-08-28,05:26:40.000,241,10977453,12765,0,1724822799,13139.84656893,24.067773690003378,53426.745356160005 2024-08-28,05:26:41.000,241,10977436,12645,0,1724822800,13139.752260589994,24.088921080001455,53426.76631752001 2024-08-28,05:26:42.000,241,10977435,13045,0,1724822801,13139.725315349999,24.159412380002323,53426.75234328 2024-08-28,05:26:43.000,241,10977387,12805,0,1724822802,13139.691633799994,24.19465802999912,53426.70343344 2024-08-28,05:26:44.000,241,10977448,13045,0,1724822803,13139.671424869994,24.272198459999345,53426.73836904001 2024-08-28,05:26:45.000,241,10977456,12925,0,1724822804,13139.590589149993,24.314493240002776,53426.68945920001 2024-08-28,05:26:46.000,241,10977453,12845,0,1724822805,13139.503017119998,24.39908280000236,53426.68945920001 2024-08-28,05:26:47.000,241,10977459,12925,0,1724822806,13139.442390329998,24.448426709997875,53426.63356224 2024-08-28,05:26:48.000,241,10977427,12845,0,1724822807,13139.327873059992,24.46252497000387,53426.63356224 2024-08-28,05:26:49.000,241,10977405,13205,0,1724822808,13139.253773650002,24.497770620000665,53426.60561376 2024-08-28,05:26:50.000,241,10977473,12965,0,1724822809,13139.166201619992,24.58236018000025,53426.57067816001 2024-08-28,05:26:51.000,241,10977445,12925,0,1724822810,13139.119047449996,24.603507569998328,53426.55670392 2024-08-28,05:26:52.000,241,10977429,12685,0,1724822811,13138.997793869996,24.603507569998328,53426.5147812 2024-08-28,05:26:53.000,241,10977467,13125,0,1724822812,13138.86980398,24.58940930999961,53426.46587136 2024-08-28,05:26:54.000,241,10977493,12845,0,1724822813,13138.70139622999,24.568261920001532,53426.48683272 2024-08-28,05:26:55.000,241,10977464,13125,0,1724822814,13138.506043239999,24.554163660002814,53426.42394864 2024-08-28,05:26:56.000,241,10977439,12885,0,1724822815,13138.357844419988,24.540065400004096,53426.409974400005 2024-08-28,05:26:57.000,241,10977434,13165,0,1724822816,13138.196172980002,24.45547584000451,53426.33311608001 2024-08-28,05:26:58.000,241,10977428,12885,0,1724822817,13137.994083680001,24.35678801999893,53426.340103200004 2024-08-28,05:26:59.000,241,10977393,13285,0,1724822818,13137.81220331,24.272198459999345,53426.32612896 2024-08-28,05:27:00.000,241,10977470,13165,0,1724822819,13137.56295983999,24.152363250002963,53426.2003608 2024-08-28,05:27:01.000,241,10977441,12965,0,1724822820,13137.394552089994,23.99023326000315,53426.2003608 2024-08-28,05:27:02.000,241,10977422,12765,0,1724822821,13137.185726479998,23.82810327000334,53426.1304896 2024-08-28,05:27:03.000,241,10977454,12925,0,1724822822,13136.990373489993,23.673022410002886,53426.08157976 2024-08-28,05:27:04.000,241,10977477,13165,0,1724822823,13136.788284189992,23.433351990002848,53426.03266992 2024-08-28,05:27:05.000,241,10977449,12925,0,1724822824,13136.586194889991,23.243025479998323,53425.94882448001 2024-08-28,05:27:06.000,241,10977452,12965,0,1724822825,13136.38410558999,23.08794461999787,53425.837030560004 2024-08-28,05:27:07.000,241,10977455,13245,0,1724822826,13136.22243414999,22.876470720002544,53425.83004344001 2024-08-28,05:27:08.000,241,10977423,13085,0,1724822827,13136.087707949999,22.700242470004014,53425.80209496001 2024-08-28,05:27:09.000,241,10977457,13005,0,1724822828,13135.919300199988,22.474670310002693,53425.69728816 2024-08-28,05:27:10.000,241,10977431,12965,0,1724822829,13135.764365069997,22.27024553999945,53425.63440408001 2024-08-28,05:27:11.000,241,10977468,13125,0,1724822830,13135.629638869992,22.058771640004124,53425.571520000005 2024-08-28,05:27:12.000,241,10977470,12925,0,1724822831,13135.494912670001,21.847297740001522,53425.473700320006 2024-08-28,05:27:13.000,241,10977488,12965,0,1724822832,13135.37365909,21.671069490002992,53425.44575184001 2024-08-28,05:27:14.000,241,10977478,12845,0,1724822833,13135.25240551,21.49484124000446,53425.38286776 2024-08-28,05:27:15.000,241,10977416,12805,0,1724822834,13135.12441561999,21.33976038000401,53425.29902232001 2024-08-28,05:27:16.000,241,10977472,12845,0,1724822835,13134.96948049,21.21992517000035,53425.27107384 2024-08-28,05:27:17.000,241,10977452,13045,0,1724822836,13134.834754289994,21.09304083000461,53425.19421552 2024-08-28,05:27:18.000,241,10977417,12765,0,1724822837,13134.726973329998,20.987303879999672,53425.187228400006 2024-08-28,05:27:19.000,241,10977484,12965,0,1724822838,13134.572038199993,20.895665190000727,53425.08940872001 2024-08-28,05:27:20.000,241,10977468,12965,0,1724822839,13134.403630449997,20.789928240003064,53425.068447360005 2024-08-28,05:27:21.000,241,10977468,13125,0,1724822840,13134.167859599991,20.719436940002197,53425.047486 2024-08-28,05:27:22.000,241,10977469,12765,0,1724822841,13133.93208875,20.65599477000069,53424.94267920001 2024-08-28,05:27:23.000,241,10977422,13005,0,1724822842,13133.716526829994,20.64189651000197,53424.89376936001 2024-08-28,05:27:24.000,241,10977448,12845,0,1724822843,13133.500964909988,20.571405210001103,53424.851846640006 2024-08-28,05:27:25.000,241,10977442,12845,0,1724822844,13133.332557159993,20.46566826000344,53424.830885280004 2024-08-28,05:27:26.000,241,10977458,13045,0,1724822845,13133.110258929992,20.402226090001932,53424.79594968001 2024-08-28,05:27:27.000,241,10977439,13125,0,1724822846,13132.861015459996,20.345833049999783,53424.76101408 2024-08-28,05:27:28.000,241,10977427,12765,0,1724822847,13132.69260771,20.24009610000212,53424.70511712001 2024-08-28,05:27:29.000,241,10977472,12925,0,1724822848,13132.497254719994,20.204850449998048,53424.684155760006 2024-08-28,05:27:30.000,241,10977425,13125,0,1724822849,13132.322110659989,20.134359150004457,53424.684155760006 2024-08-28,05:27:31.000,241,10977434,13205,0,1724822850,13132.194120769993,20.07091698000295,53424.71210424 2024-08-28,05:27:32.000,241,10977466,12925,0,1724822851,13132.099812430002,20.04976959000487,53424.663194400004 2024-08-28,05:27:33.000,241,10977480,13005,0,1724822852,13132.039185640002,20.00042568000208,53424.684155760006 2024-08-28,05:27:34.000,241,10977421,12925,0,1724822853,13131.938140990002,19.95813089999865,53424.67716864001 2024-08-28,05:27:35.000,241,10977486,12965,0,1724822854,13131.890986819992,19.908786990003136,53424.71909136 2024-08-28,05:27:36.000,241,10977479,12925,0,1724822855,13131.789942169991,19.83829569000227,53424.733065600005 2024-08-28,05:27:37.000,241,10977468,12645,0,1724822856,13131.776469550001,19.810099170004833,53424.79594968001 2024-08-28,05:27:38.000,241,10977473,12885,0,1724822857,13131.803414789996,19.79600090999884,53424.830885280004 2024-08-28,05:27:39.000,241,10977476,12845,0,1724822858,13131.742787999996,19.78190265000012,53424.81691104 2024-08-28,05:27:40.000,241,10977432,12765,0,1724822859,13131.71584276,19.66206744000374,53424.89376936001 2024-08-28,05:27:41.000,241,10977438,13045,0,1724822860,13131.682161209996,19.66206744000374,53424.900756480005 2024-08-28,05:27:42.000,241,10977468,12725,0,1724822861,13131.65521597,19.584527010003512,53424.949666320004 2024-08-28,05:27:43.000,241,10977450,13285,0,1724822862,13131.64847965999,19.521084840002004,53425.05447312 2024-08-28,05:27:44.000,241,10977432,12925,0,1724822863,13131.54743500999,19.492888320004568,53425.10338296 2024-08-28,05:27:45.000,241,10977446,12605,0,1724822864,13131.560907629995,19.42944615000306,53425.1522928 2024-08-28,05:27:46.000,241,10977469,12645,0,1724822865,13131.51375346,19.41534789000434,53425.26408672 2024-08-28,05:27:47.000,241,10977419,12845,0,1724822866,13131.51375346,19.295512680000684,53425.34094504 2024-08-28,05:27:48.000,241,10977420,12925,0,1724822867,13131.50701714999,19.25321790000453,53425.4317776 2024-08-28,05:27:49.000,241,10977439,12925,0,1724822868,13131.46659928999,19.232070509999176,53425.52959728 2024-08-28,05:27:50.000,241,10977483,12765,0,1724822869,13131.46659928999,19.119284430002153,53425.62741696 2024-08-28,05:27:51.000,241,10977483,12805,0,1724822870,13131.49354453,19.02764574000321,53425.71126240001 2024-08-28,05:27:52.000,241,10977412,13165,0,1724822871,13131.520489769995,18.985350959999778,53425.8160692 2024-08-28,05:27:53.000,241,10977441,12645,0,1724822872,13131.49354453,18.816171840000607,53425.93485024 2024-08-28,05:27:54.000,241,10977472,12885,0,1724822873,13131.50701714999,18.724533150001662,53426.01170856 2024-08-28,05:27:55.000,241,10977439,12805,0,1724822874,13131.520489769995,18.61174707000464,53426.0606184 2024-08-28,05:27:56.000,241,10977488,12845,0,1724822875,13131.500280839995,18.470764470002905,53426.22830928 2024-08-28,05:27:57.000,241,10977446,12845,0,1724822876,13131.54743500999,18.294536220004375,53426.30516760001 2024-08-28,05:27:58.000,241,10977434,12525,0,1724822877,13131.540698699995,18.132406230004563,53426.409974400005 2024-08-28,05:27:59.000,241,10977468,12965,0,1724822878,13131.52722607999,17.97027624000475,53426.5147812 2024-08-28,05:28:00.000,241,10977473,12805,0,1724822879,13131.52722607999,17.794047989998944,53426.61958800001 2024-08-28,05:28:01.000,241,10977401,13045,0,1724822880,13131.49354453,17.631917999999132,53426.75234328 2024-08-28,05:28:02.000,241,10977463,13125,0,1724822881,13131.56764393999,17.46273887999996,53426.8292016 2024-08-28,05:28:03.000,241,10977444,13005,0,1724822882,13131.560907629995,17.307658019999508,53426.95496976001 2024-08-28,05:28:04.000,241,10977396,12885,0,1724822883,13131.641743349996,17.166675419997773,53427.07375080001 2024-08-28,05:28:05.000,241,10977422,12765,0,1724822884,13131.661952279996,16.969299780001165,53427.178557600004 2024-08-28,05:28:06.000,241,10977427,12925,0,1724822885,13131.69563383,16.82831717999943,53427.31131288001 2024-08-28,05:28:07.000,241,10977458,12765,0,1724822886,13131.749524309991,16.6520889300009,53427.40913256001 2024-08-28,05:28:08.000,241,10977408,13005,0,1724822887,13131.796678480001,478.40534958000353,53427.534900720006 2024-08-28,05:28:09.000,241,10977425,12885,0,1724822888,13131.843832649996,16.29258330000448,53427.61874616 2024-08-28,05:28:10.000,241,10977469,12965,0,1724822889,13131.850568959992,16.123404179998033,53427.75848856 2024-08-28,05:28:11.000,241,10977425,13205,0,1724822890,13131.877514200001,15.968323320004856,53427.88425672 2024-08-28,05:28:12.000,241,10977438,12805,0,1724822891,13131.938140990002,15.84143898000184,53427.99605064 2024-08-28,05:28:13.000,241,10977446,12965,0,1724822892,13132.005504089997,15.700456380000105,53428.11483168 2024-08-28,05:28:14.000,241,10977479,12885,0,1724822893,13132.106548739997,15.629965079999238,53428.23361272 2024-08-28,05:28:15.000,241,10977408,12925,0,1724822894,13132.146966599998,15.503080740003497,53428.34540664001 2024-08-28,05:28:16.000,241,10977458,12685,0,1724822895,13132.227802319998,15.411442050004553,53428.45021344 2024-08-28,05:28:17.000,241,10977440,13125,0,1724822896,13132.281692799988,15.326852489997691,53428.60393008 2024-08-28,05:28:18.000,241,10977437,12845,0,1724822897,13132.261483869988,15.171771630004514,53428.73668536 2024-08-28,05:28:19.000,241,10977413,13085,0,1724822898,13132.301901729988,15.044887290001498,53428.876427760006 2024-08-28,05:28:20.000,241,10977436,12845,0,1724822899,13132.355792209994,14.939150340003835,53428.98123456 2024-08-28,05:28:21.000,241,10977432,12885,0,1724822900,13132.369264829998,14.805216870001459,53429.11398984001 2024-08-28,05:28:22.000,241,10977448,13125,0,1724822901,13132.389473759999,14.706529050003155,53429.18386104001 2024-08-28,05:28:23.000,241,10977417,12925,0,1724822902,13132.443364239989,14.56554645000142,53429.379500400006 2024-08-28,05:28:24.000,241,10977439,12805,0,1724822903,13132.52419995999,14.473907760002476,53429.49129432001 2024-08-28,05:28:25.000,241,10977434,12805,0,1724822904,13132.517463649994,14.403416460001608,53429.60308824 2024-08-28,05:28:26.000,241,10977479,12925,0,1724822905,13132.52419995999,14.311777770002664,53429.74981776 2024-08-28,05:28:27.000,241,10977428,12845,0,1724822906,13132.57135413,14.248335600001155,53429.812701840005 2024-08-28,05:28:28.000,241,10977448,12885,0,1724822907,13132.578090439994,14.220139080003719,53430.00135408001 2024-08-28,05:28:29.000,241,10977454,13165,0,1724822908,13132.578090439994,14.220139080003719,53430.12013512001 2024-08-28,05:28:30.000,241,10977385,12805,0,1724822909,13132.57135413,14.170795170000929,53430.17603208 2024-08-28,05:28:31.000,241,10977436,12925,0,1724822910,13132.62524460999,14.11440212999878,53430.33673584001 2024-08-28,05:28:32.000,241,10977404,12765,0,1724822911,13132.69260771,14.050959960004548,53430.42756840001 2024-08-28,05:28:33.000,241,10977482,12925,0,1724822912,13132.71281664,14.015714310000476,53430.53936232 2024-08-28,05:28:34.000,241,10977444,12765,0,1724822913,13132.71281664,13.966370399997686,53430.67910472 2024-08-28,05:28:35.000,241,10977421,12605,0,1724822914,13132.76670711999,13.917026490002172,53430.74198880001 2024-08-28,05:28:36.000,241,10977390,12725,0,1724822915,13132.78691604999,13.902928230003454,53430.89570544 2024-08-28,05:28:37.000,241,10977439,12925,0,1724822916,13132.79365236,13.8817808399981,53431.01448648 2024-08-28,05:28:38.000,241,10977431,12565,0,1724822917,13132.82733390999,13.874731709998741,53431.12628040001 2024-08-28,05:28:39.000,241,10977441,13125,0,1724822918,13132.79365236,13.832436930002586,53431.21711296001 2024-08-28,05:28:40.000,241,10977426,12925,0,1724822919,13132.79365236,13.825387800003227,53431.30794552 2024-08-28,05:28:41.000,241,10977412,13085,0,1724822920,13132.78691604999,13.768994760001078,53431.46166216001 2024-08-28,05:28:42.000,241,10977410,12965,0,1724822921,13132.76670711999,13.726699979997647,53431.57345608 2024-08-28,05:28:43.000,241,10977439,12845,0,1724822922,13132.71281664,13.642110419998062,53431.657301520005 2024-08-28,05:28:44.000,241,10977425,12965,0,1724822923,13132.658926159995,13.557520859998476,53431.78306968 2024-08-28,05:28:45.000,241,10977411,12805,0,1724822924,13132.578090439994,13.508176950002962,53431.894863600006 2024-08-28,05:28:46.000,241,10977434,13045,0,1724822925,13132.50399102999,13.458833040000172,53431.97172192 2024-08-28,05:28:47.000,241,10977435,12685,0,1724822926,13132.389473759999,13.423587390003377,53431.96473480001 2024-08-28,05:28:48.000,241,10977413,12725,0,1724822927,13132.288429109998,13.338997830003791,53432.03460600001 2024-08-28,05:28:49.000,241,10977405,12925,0,1724822928,13132.160439220002,13.310801309999079,53432.09050296 2024-08-28,05:28:50.000,241,10977438,13125,0,1724822929,13132.086339809997,13.268506530002924,53432.18832264 2024-08-28,05:28:51.000,241,10977422,12965,0,1724822930,13132.032449329992,13.155720449998626,53432.209284000004 2024-08-28,05:28:52.000,241,10977430,12725,0,1724822931,13131.958349920002,13.099327410003752,53432.279155200005 2024-08-28,05:28:53.000,241,10977440,12925,0,1724822932,13131.911195749992,13.042934370001603,53432.33505216 2024-08-28,05:28:54.000,241,10977396,12925,0,1724822933,13131.890986819992,12.993590459998813,53432.446846080005 2024-08-28,05:28:55.000,241,10977424,12765,0,1724822934,13131.789942169991,12.84555872999772,53432.47479456 2024-08-28,05:28:56.000,241,10977476,12885,0,1724822935,13131.762996929996,12.83850959999836,53432.53767864001 2024-08-28,05:28:57.000,241,10977404,12925,0,1724822936,13131.69563383,12.739821780000057,53432.5935756 2024-08-28,05:28:58.000,241,10977458,12765,0,1724822937,13131.66868858999,12.725723520001338,53432.64947256 2024-08-28,05:28:59.000,241,10977396,12965,0,1724822938,13131.62827072999,12.648183090001112,53432.69139528 2024-08-28,05:29:00.000,241,10977480,12965,0,1724822939,13131.59458918,12.563593530001526,53432.733318000006 2024-08-28,05:29:01.000,241,10977464,12885,0,1724822940,13131.57438025,12.47900397000194,53432.77524072001 2024-08-28,05:29:02.000,241,10977394,13205,0,1724822941,13131.58785286999,12.387365280002996,53432.85209904001 2024-08-28,05:29:03.000,241,10977410,12845,0,1724822942,13131.54743500999,12.246382680001261,53432.89402176001 2024-08-28,05:29:04.000,241,10977464,12925,0,1724822943,13131.50701714999,12.175891380000394,53432.949918720005 2024-08-28,05:29:05.000,241,10977494,12965,0,1724822944,13131.51375346,12.02081051999994,53433.04075128001 2024-08-28,05:29:06.000,241,10977454,13005,0,1724822945,13131.50701714999,11.830484010002692,53433.02677704 2024-08-28,05:29:07.000,241,10977413,12805,0,1724822946,13131.520489769995,11.67540315000224,53433.068699760006 2024-08-28,05:29:08.000,241,10977441,12965,0,1724822947,13131.49354453,11.534420550000505,53433.10363536 2024-08-28,05:29:09.000,241,10977437,12965,0,1724822948,13131.46659928999,11.39343794999877,53433.180493679996 2024-08-28,05:29:10.000,241,10977457,12845,0,1724822949,13131.46659928999,11.203111440001521,53433.117609600005 2024-08-28,05:29:11.000,241,10977444,12965,0,1724822950,13131.45312667,11.03393232000235,53433.11062248001 2024-08-28,05:29:12.000,241,10977421,13005,0,1724822951,13131.4733356,10.80836016000103,53433.12459672 2024-08-28,05:29:13.000,241,10977451,12885,0,1724822952,13131.500280839995,10.589837129999069,53433.117609600005 2024-08-28,05:29:14.000,241,10977434,12925,0,1724822953,13131.54743500999,10.39951062000182,53433.12459672 2024-08-28,05:29:15.000,241,10977449,13005,0,1724822954,13131.581116559995,10.1739384600005,53433.14555808 2024-08-28,05:29:16.000,241,10977451,12725,0,1724822955,13131.56764393999,9.976562820003892,53433.08966112001 2024-08-28,05:29:17.000,241,10977423,12925,0,1724822956,13131.61479811,9.750990660002572,53433.082674 2024-08-28,05:29:18.000,241,10977470,12925,0,1724822957,13131.601325489995,9.546565889999329,53432.998828560005 2024-08-28,05:29:19.000,241,10977446,13045,0,1724822958,13131.66868858999,9.278698950001854,53432.96389296 2024-08-28,05:29:20.000,241,10977472,12845,0,1724822959,13131.709106449991,9.102470700003323,53432.89402176001 2024-08-28,05:29:21.000,241,10977425,13005,0,1724822960,13131.75626062,8.862800280003285,53432.86607328 2024-08-28,05:29:22.000,241,10977514,13045,0,1724822961,13131.749524309991,8.6654246399994,53432.7682536 2024-08-28,05:29:23.000,241,10977505,13125,0,1724822962,13131.796678480001,8.468049000002793,53432.72633088001 2024-08-28,05:29:24.000,241,10977449,12685,0,1724822963,13131.803414789996,8.305919010002981,53432.64248544 2024-08-28,05:29:25.000,241,10977429,13285,0,1724822964,13131.75626062,8.164936410001246,53432.5935756 2024-08-28,05:29:26.000,241,10977438,12725,0,1724822965,13131.742787999996,8.073297720002302,53432.42588472 2024-08-28,05:29:27.000,241,10977438,12925,0,1724822966,13131.702370139996,7.974609900003998,53432.32107792001 2024-08-28,05:29:28.000,241,10977476,12925,0,1724822967,13131.65521597,7.90411860000313,53432.18832264 2024-08-28,05:29:29.000,241,10977423,12765,0,1724822968,13131.55417132,7.85477469000034,53432.11845144 2024-08-28,05:29:30.000,241,10977418,12765,0,1724822969,13131.46659928999,7.791332519998832,53432.006657519996 2024-08-28,05:29:31.000,241,10977452,12685,0,1724822970,13131.311664159999,7.734939480003959,53431.824992400005 2024-08-28,05:29:32.000,241,10977408,12685,0,1724822971,13131.149992719998,7.763136000001396,53431.71319848 2024-08-28,05:29:33.000,241,10977471,13005,0,1724822972,13131.022002829988,7.791332519998832,53431.5455076 2024-08-28,05:29:34.000,241,10977429,12965,0,1724822973,13130.860331390002,7.819529040003545,53431.4057652 2024-08-28,05:29:35.000,241,10977450,13005,0,1724822974,13130.658242090001,7.826578170002904,53431.2310872 2024-08-28,05:29:36.000,241,10977442,13005,0,1724822975,13130.523515889996,7.819529040003545,53431.04942208001 2024-08-28,05:29:37.000,241,10977426,13125,0,1724822976,13130.29448135,7.770185130000755,53430.86076984001 2024-08-28,05:29:38.000,241,10977423,12965,0,1724822977,13130.06544680999,7.791332519998832,53430.67211760001 2024-08-28,05:29:39.000,241,10977428,12565,0,1724822978,13129.829675959998,7.798381649998191,53430.483465360005 2024-08-28,05:29:40.000,241,10977412,13165,0,1724822979,13129.560223560002,7.819529040003545,53430.315774480005 2024-08-28,05:29:41.000,241,10977428,12645,0,1724822980,13129.29750747,7.819529040003545,53430.08519952 2024-08-28,05:29:42.000,241,10977429,12925,0,1724822981,13129.021318759995,7.85477469000034,53429.89654728 2024-08-28,05:29:43.000,241,10977458,12965,0,1724822982,13128.799020529994,7.840676430001622,53429.70090792 2024-08-28,05:29:44.000,241,10977428,13125,0,1724822983,13128.556513369993,7.875922079998418,53429.50526856 2024-08-28,05:29:45.000,241,10977449,12845,0,1724822984,13128.300533590002,7.9182168600018485,53429.2746936 2024-08-28,05:29:46.000,241,10977419,12885,0,1724822985,13128.105180599996,7.90411860000313,53429.03713152001 2024-08-28,05:29:47.000,241,10977454,12965,0,1724822986,13127.85593713,7.946413379999285,53428.86944064001 2024-08-28,05:29:48.000,241,10977474,12965,0,1724822987,13127.64711151999,7.960511639998003,53428.73668536 2024-08-28,05:29:49.000,241,10977452,12965,0,1724822988,13127.438285909993,8.002806420001434,53428.492136160006 2024-08-28,05:29:50.000,241,10977441,12965,0,1724822989,13127.202515060002,7.9675607700046385,53428.303483920005 2024-08-28,05:29:51.000,241,10977432,13085,0,1724822990,13126.986953139996,8.002806420001434,53428.135793040005 2024-08-28,05:29:52.000,241,10977434,13005,0,1724822991,13126.81854539,8.023953809999512,53427.85630824 2024-08-28,05:29:53.000,241,10977468,13165,0,1724822992,13126.63666502,8.03100293999887,53427.67464312001 2024-08-28,05:29:54.000,241,10977435,12765,0,1724822993,13126.434575719999,8.03100293999887,53427.513939360004 2024-08-28,05:29:55.000,241,10977454,12965,0,1724822994,13126.266167969989,8.066248590002942,53427.3532356 2024-08-28,05:29:56.000,241,10977445,13005,0,1724822995,13126.144914389988,8.122641629997815,53427.13663488 2024-08-28,05:29:57.000,241,10977415,12765,0,1724822996,13125.989979259997,8.143789020003169,53426.982918240006 2024-08-28,05:29:58.000,241,10977390,13005,0,1724822997,13125.848516749997,8.200182059998042,53426.7593304 2024-08-28,05:29:59.000,241,10977391,12885,0,1724822998,13125.632954829991,8.256575100000191,53426.626575120004 2024-08-28,05:30:00.000,241,10977443,13045,0,1724822999,13125.444338149995,8.341164659999777,53426.49381984 2024-08-28,05:30:01.000,241,10977426,12805,0,1724823000,13125.215303609999,8.397557700001926,53426.31914184 2024-08-28,05:30:02.000,241,10977451,12765,0,1724823001,13124.993005379998,8.453950740004075,53426.15843808 2024-08-28,05:30:03.000,241,10977433,12605,0,1724823002,13124.763970840002,8.517392909998307,53426.03266992 2024-08-28,05:30:04.000,241,10977438,12885,0,1724823003,13124.568617849996,8.559687690001738,53425.87895328001 2024-08-28,05:30:05.000,241,10977451,12965,0,1724823004,13124.33284699999,8.594933339998533,53425.69728816 2024-08-28,05:30:06.000,241,10977472,13045,0,1724823005,13124.15096662999,8.6654246399994,53425.56453288001 2024-08-28,05:30:07.000,241,10977430,12885,0,1724823006,13123.928668399989,8.735915940000268,53425.38286776 2024-08-28,05:30:08.000,241,10977462,12845,0,1724823007,13123.713106479998,8.841652889997931,53425.25709960001 2024-08-28,05:30:09.000,241,10977440,12925,0,1724823008,13123.571643969997,8.890996800000721,53425.222164 2024-08-28,05:30:10.000,241,10977428,13005,0,1724823009,13123.403236220001,8.89804593000008,53425.068447360005 2024-08-28,05:30:11.000,241,10977441,12885,0,1724823010,13123.22135585,8.961488100001588,53424.949666320004 2024-08-28,05:30:12.000,241,10977425,12965,0,1724823011,13123.03947548,9.017881140003738,53424.88678224 2024-08-28,05:30:13.000,241,10977418,12725,0,1724823012,13122.87106772999,9.067225049999251,53424.80992392 2024-08-28,05:30:14.000,241,10977409,12965,0,1724823013,13122.648769499989,9.194109390002268,53424.71909136 2024-08-28,05:30:15.000,241,10977475,13125,0,1724823014,13122.514043299998,9.271649820002494,53424.65620728001 2024-08-28,05:30:16.000,241,10977415,12805,0,1724823015,13122.359108169992,9.30689546999929,53424.60729744001 2024-08-28,05:30:17.000,241,10977399,12925,0,1724823016,13122.123337320001,9.320993729998008,53424.58633608001 2024-08-28,05:30:18.000,241,10977454,12925,0,1724823017,13121.94145695,471.2927774100026,53424.523452 2024-08-28,05:30:19.000,241,10977425,13045,0,1724823018,13121.725895029995,9.391485029998876,53424.47454216 2024-08-28,05:30:20.000,241,10977426,12965,0,1724823019,13121.490124179989,9.440828940001666,53424.48851640001 2024-08-28,05:30:21.000,241,10977385,12725,0,1724823020,13121.220671779993,9.433779810002306,53424.41165808 2024-08-28,05:30:22.000,241,10977415,13285,0,1724823021,13121.059000339992,9.426730680002947,53424.446593680004 2024-08-28,05:30:23.000,241,10977441,12965,0,1724823022,13120.951219379996,9.433779810002306,53424.41864520001 2024-08-28,05:30:24.000,241,10977427,12965,0,1724823023,13120.877119969991,9.454927200000384,53424.446593680004 2024-08-28,05:30:25.000,241,10977457,12765,0,1724823024,13120.809756869996,9.461976329999743,53424.47454216 2024-08-28,05:30:26.000,241,10977413,13045,0,1724823025,13120.7626027,9.426730680002947,53424.48851640001 2024-08-28,05:30:27.000,241,10977457,12925,0,1724823026,13120.66155805,9.454927200000384,53424.46056792001 2024-08-28,05:30:28.000,241,10977402,12765,0,1724823027,13120.5605134,9.419681550003588,53424.565374720005 2024-08-28,05:30:29.000,241,10977426,12725,0,1724823028,13120.445996129994,9.426730680002947,53424.635245920006 2024-08-28,05:30:30.000,241,10977463,12765,0,1724823029,13120.378633029999,9.384435899999517,53424.71210424 2024-08-28,05:30:31.000,241,10977449,12885,0,1724823030,13120.264115759994,9.292797210000572,53424.71909136 2024-08-28,05:30:32.000,241,10977428,12845,0,1724823031,13120.203488969993,9.285748080001213,53424.72607848001 2024-08-28,05:30:33.000,241,10977421,13165,0,1724823032,13120.163071109993,9.208207650000986,53424.851846640006 2024-08-28,05:30:34.000,241,10977466,12925,0,1724823033,13120.129389559988,9.144765479999478,53424.92870496 2024-08-28,05:30:35.000,241,10977446,12925,0,1724823034,13120.041817529993,9.13066722000076,53424.998576160004 2024-08-28,05:30:36.000,241,10977432,12925,0,1724823035,13120.008135980002,9.08132330999797,53425.03351176 2024-08-28,05:30:37.000,241,10977408,12885,0,1724823036,13119.954245499997,9.060175919999892,53425.1522928 2024-08-28,05:30:38.000,241,10977417,12965,0,1724823037,13119.947509190002,9.046077660001174,53425.25709960001 2024-08-28,05:30:39.000,241,10977430,12845,0,1724823038,13120.048553840003,9.046077660001174,53425.36889352 2024-08-28,05:30:40.000,241,10977429,13205,0,1724823039,13120.028344910002,9.024930270003097,53425.46671320001 2024-08-28,05:30:41.000,241,10977399,13005,0,1724823040,13120.035081219998,9.017881140003738,53425.66235256001 2024-08-28,05:30:42.000,241,10977420,13005,0,1724823041,13119.981190739993,9.017881140003738,53425.76017224001 2024-08-28,05:30:43.000,241,10977396,12725,0,1724823042,13119.940772879992,8.989684619999025,53425.86497904 2024-08-28,05:30:44.000,241,10977395,12645,0,1724823043,13119.893618709997,9.010832010004378,53426.01170856 2024-08-28,05:30:45.000,241,10977415,12925,0,1724823044,13119.859937159992,8.982635489999666,53426.172412320004 2024-08-28,05:30:46.000,241,10977432,13165,0,1724823045,13119.846464540002,9.003782879997743,53426.28420624001 2024-08-28,05:30:47.000,241,10977409,12805,0,1724823046,13119.886882400002,8.975586360000307,53426.46587136 2024-08-28,05:30:48.000,241,10977387,13005,0,1724823047,13119.893618709997,8.996733749998384,53426.626575120004 2024-08-28,05:30:49.000,241,10977436,12925,0,1724823048,13119.920563949992,8.989684619999025,53426.745356160005 2024-08-28,05:30:50.000,241,10977389,12725,0,1724823049,13120.008135980002,9.003782879997743,53426.94099552 2024-08-28,05:30:51.000,241,10977401,12725,0,1724823050,13120.021608599993,9.095421570003964,53427.07375080001 2024-08-28,05:30:52.000,241,10977418,12925,0,1724823051,13119.947509190002,9.144765479999478,53427.22746744 2024-08-28,05:30:53.000,241,10977423,13125,0,1724823052,13119.920563949992,9.116568960002041,53427.3532356 2024-08-28,05:30:54.000,241,10977424,12845,0,1724823053,13119.940772879992,9.102470700003323,53427.513939360004 2024-08-28,05:30:55.000,241,10977429,12965,0,1724823054,13120.041817529993,9.165912870004831,53427.74451432001 2024-08-28,05:30:56.000,241,10977395,12965,0,1724823055,13120.129389559988,9.187060260002909,53427.83534688 2024-08-28,05:30:57.000,241,10977453,12965,0,1724823056,13120.102444319993,9.144765479999478,53427.96111504001 2024-08-28,05:30:58.000,241,10977353,12805,0,1724823057,13120.082235389993,9.08132330999797,53428.17771576001 2024-08-28,05:30:59.000,241,10977406,12765,0,1724823058,13120.122653249993,9.017881140003738,53428.324445280006 2024-08-28,05:31:00.000,241,10977460,12925,0,1724823059,13120.156334799998,8.968537230000948,53428.48514904001 2024-08-28,05:31:01.000,241,10977403,12925,0,1724823060,13120.203488969993,8.982635489999666,53428.63187856001 2024-08-28,05:31:02.000,241,10977418,13285,0,1724823061,13120.297797309999,8.989684619999025,53428.79956944001 2024-08-28,05:31:03.000,241,10977409,12885,0,1724823062,13120.338215169999,9.024930270003097,53428.93232472 2024-08-28,05:31:04.000,241,10977409,13125,0,1724823063,13120.35168778999,9.08132330999797,53429.12097696 2024-08-28,05:31:05.000,241,10977390,12845,0,1724823064,13120.378633029999,9.017881140003738,53429.28866784 2024-08-28,05:31:06.000,241,10977396,13005,0,1724823065,13120.49315029999,8.975586360000307,53429.49129432001 2024-08-28,05:31:07.000,241,10977416,13005,0,1724823066,13120.49988661,9.024930270003097,53429.58212688 2024-08-28,05:31:08.000,241,10977432,13045,0,1724823067,13120.53356815999,9.060175919999892,53429.812701840005 2024-08-28,05:31:09.000,241,10977415,12885,0,1724823068,13120.486413989995,9.024930270003097,53429.88956016 2024-08-28,05:31:10.000,241,10977419,12605,0,1724823069,13120.49988661,8.919193319998158,53430.07122528001 2024-08-28,05:31:11.000,241,10977409,12605,0,1724823070,13120.54030447,8.869849410002644,53430.1830192 2024-08-28,05:31:12.000,241,10977449,12965,0,1724823071,13120.62114019,8.869849410002644,53430.364684320004 2024-08-28,05:31:13.000,241,10977374,12885,0,1724823072,13120.67503066999,8.968537230000948,53430.47647824001 2024-08-28,05:31:14.000,241,10977437,13045,0,1724823073,13120.82322949,9.053126790000533,53430.651156240005 2024-08-28,05:31:15.000,241,10977427,12925,0,1724823074,13120.850174729996,9.165912870004831,53430.76295016001 2024-08-28,05:31:16.000,241,10977423,12925,0,1724823075,13120.836702109991,9.215256780000345,53430.867756960004 2024-08-28,05:31:17.000,241,10977402,12885,0,1724823076,13120.796284249991,9.243453299997782,53431.00749936001 2024-08-28,05:31:18.000,241,10977411,12925,0,1724823077,13120.7626027,9.342141120003362,53431.105319040005 2024-08-28,05:31:19.000,241,10977375,12645,0,1724823078,13120.809756869996,9.398534159998235,53431.19615160001 2024-08-28,05:31:20.000,241,10977435,12765,0,1724823079,13120.897328899991,9.419681550003588,53431.32890688 2024-08-28,05:31:21.000,241,10977396,12925,0,1724823080,13120.931010449996,9.461976329999743,53431.46864928 2024-08-28,05:31:22.000,241,10977450,13165,0,1724823081,13120.984900930001,9.426730680002947,53431.51755912 2024-08-28,05:31:23.000,241,10977384,12605,0,1724823082,13121.032055099997,9.447878070001025,53431.68525 2024-08-28,05:31:24.000,241,10977432,12805,0,1724823083,13121.079209269992,9.412632420004229,53431.72018560001 2024-08-28,05:31:25.000,241,10977406,12965,0,1724823084,13121.072472959997,9.34919025000272,53431.79704392001 2024-08-28,05:31:26.000,241,10977406,13045,0,1724823085,13121.025318790002,9.264600690003135,53431.90883784 2024-08-28,05:31:27.000,241,10977398,12885,0,1724823086,13120.931010449996,9.18001113000355,53431.95774768 2024-08-28,05:31:28.000,241,10977406,12685,0,1724823087,13120.910801519996,9.095421570003964,53431.992683280005 2024-08-28,05:31:29.000,241,10977380,12925,0,1724823088,13120.776075319991,9.07427417999861,53432.1394128 2024-08-28,05:31:30.000,241,10977392,13165,0,1724823089,13120.65482173999,9.039028530001815,53432.18832264 2024-08-28,05:31:31.000,241,10977387,12965,0,1724823090,13120.55377708999,9.053126790000533,53432.3140908 2024-08-28,05:31:32.000,241,10977417,12765,0,1724823091,13120.378633029999,9.095421570003964,53432.39094912001 2024-08-28,05:31:33.000,241,10977424,12805,0,1724823092,13120.136125869998,9.060175919999892,53432.47479456 2024-08-28,05:31:34.000,241,10977407,12925,0,1724823093,13119.934036569997,8.982635489999666,53432.48876880001 2024-08-28,05:31:35.000,241,10977463,12765,0,1724823094,13119.799310369992,8.926242450004793,53432.544665760004 2024-08-28,05:31:36.000,241,10977428,12925,0,1724823095,13119.651111549996,8.94738984000287,53432.5935756 2024-08-28,05:31:37.000,241,10977408,13125,0,1724823096,13119.489440109995,8.940340710003511,53432.677421039996 2024-08-28,05:31:38.000,241,10977474,12845,0,1724823097,13119.40186808,8.89804593000008,53432.733318000006 2024-08-28,05:31:39.000,241,10977367,12765,0,1724823098,13119.327768669995,8.926242450004793,53432.77524072001 2024-08-28,05:31:40.000,241,10977414,13085,0,1724823099,13119.206515089994,8.95443897000223,53432.831137680005 2024-08-28,05:31:41.000,241,10977392,13005,0,1724823100,13119.11220674999,9.010832010004378,53432.93594448 2024-08-28,05:31:42.000,241,10977421,12965,0,1724823101,13119.024634719994,9.053126790000533,53433.00581568 2024-08-28,05:31:43.000,241,10977439,12765,0,1724823102,13118.836018039998,9.08132330999797,53433.11062248001 2024-08-28,05:31:44.000,241,10977404,12805,0,1724823103,13118.681082909992,471.0954017699987,53433.14555808 2024-08-28,05:31:45.000,241,10977450,12805,0,1724823104,13118.478993609991,9.271649820002494,53433.20145504 2024-08-28,05:31:46.000,241,10977475,12765,0,1724823105,13118.330794789996,9.391485029998876,53433.34119744 2024-08-28,05:31:47.000,241,10977407,12965,0,1724823106,13118.22301383,9.546565889999329,53433.41106864 2024-08-28,05:31:48.000,241,10977432,13125,0,1724823107,13118.09502393999,9.673450230002345,53433.55779816 2024-08-28,05:31:49.000,241,10977453,12925,0,1724823108,13118.04113346,9.856727610000235,53433.64164360001 2024-08-28,05:31:50.000,241,10977426,12885,0,1724823109,13117.91314356999,10.054103250004118,53433.76741176 2024-08-28,05:31:51.000,241,10977401,12805,0,1724823110,13117.764944749993,472.15277127000445,53433.87920568001 2024-08-28,05:31:52.000,241,10977431,12685,0,1724823111,13117.650427479988,10.39951062000182,53434.02593520001 2024-08-28,05:31:53.000,241,10977375,13085,0,1724823112,13117.636954859998,10.596886259998428,53434.17965184 2024-08-28,05:31:54.000,241,10977355,13085,0,1724823113,13117.542646519993,10.843605809997825,53434.30542 2024-08-28,05:31:55.000,241,10977430,12645,0,1724823114,13117.569591760002,11.069177969999146,53434.459136640005 2024-08-28,05:31:56.000,241,10977412,13005,0,1724823115,13117.535910209997,11.358192300001974,53434.64080176 2024-08-28,05:31:57.000,241,10977396,12925,0,1724823116,13117.455074489997,11.633108369998808,53434.70368584 2024-08-28,05:31:58.000,241,10977407,12765,0,1724823117,13117.340557219992,11.830484010002692,53434.8993252 2024-08-28,05:31:59.000,241,10977403,13085,0,1724823118,13117.205831020001,11.978515740003786,53435.060028960004 2024-08-28,05:32:00.000,241,10977391,12685,0,1724823119,13117.138467919991,12.140645730003598,53435.24169408001 2024-08-28,05:32:01.000,241,10977424,12965,0,1724823120,13117.01721433999,12.30277572000341,53435.37444936 2024-08-28,05:32:02.000,241,10977441,13165,0,1724823121,13116.848806589995,12.457856580003863,53435.465281920006 2024-08-28,05:32:03.000,241,10977413,12885,0,1724823122,13116.687135149994,12.634084830002394,53435.64694704 2024-08-28,05:32:04.000,241,10977427,12965,0,1724823123,13116.532200019989,12.760969169998134,53435.849573520005 2024-08-28,05:32:05.000,241,10977448,13125,0,1724823124,13116.363792269993,12.93719742000394,53435.947393200004 2024-08-28,05:32:06.000,241,10977406,13045,0,1724823125,13116.168439280002,13.134573060000548,53436.10809696001 2024-08-28,05:32:07.000,241,10977377,12965,0,1724823126,13115.939404739991,13.331948700004432,53436.17796816001 2024-08-28,05:32:08.000,241,10977408,12685,0,1724823127,13115.60258924,13.543422599999758,53436.3666204 2024-08-28,05:32:09.000,241,10977441,12685,0,1724823128,13115.245564809993,13.635061289998703,53436.46444008001 2024-08-28,05:32:10.000,241,10977424,13125,0,1724823129,13114.976112409997,13.613913900000625,53436.62514384 2024-08-28,05:32:11.000,241,10977420,12645,0,1724823130,13114.7672868,13.599815640001907,53436.79982184001 2024-08-28,05:32:12.000,241,10977422,13045,0,1724823131,13114.63929690999,13.613913900000625,53436.904628640004 2024-08-28,05:32:13.000,241,10977409,13125,0,1724823132,13114.43720760999,13.592766510002548,53437.07930664 2024-08-28,05:32:14.000,241,10977431,12725,0,1724823133,13114.268799859994,13.599815640001907,53437.25398464001 2024-08-28,05:32:15.000,241,10977364,12805,0,1724823134,13114.066710559993,13.649159550004697,53437.31686872 2024-08-28,05:32:16.000,241,10977465,12925,0,1724823135,13113.803994469992,13.57866825000383,53437.49853384001 2024-08-28,05:32:17.000,241,10977383,13005,0,1724823136,13113.541278379991,13.52227521000168,53437.6592376 2024-08-28,05:32:18.000,241,10977439,12965,0,1724823137,13113.24488074,13.430636520002736,53437.75705728001 2024-08-28,05:32:19.000,241,10977439,12925,0,1724823138,13112.995637269989,475.2614375999983,53437.861864080005 2024-08-28,05:32:20.000,241,10977443,12685,0,1724823139,13112.699239629997,13.226211749999493,53438.01558072 2024-08-28,05:32:21.000,241,10977413,12925,0,1724823140,13112.456732469996,13.190966100002697,53438.15532312 2024-08-28,05:32:22.000,241,10977402,12685,0,1724823141,13112.26137947999,13.148671319999266,53438.33000112 2024-08-28,05:32:23.000,241,10977426,12605,0,1724823142,13112.052553869995,13.092278280004393,53438.434807920006 2024-08-28,05:32:24.000,241,10977406,12925,0,1724823143,13111.850464569994,13.085229149997758,53438.58852456 2024-08-28,05:32:25.000,241,10977418,12805,0,1724823144,13111.668584199993,13.198015230002056,53438.78416392 2024-08-28,05:32:26.000,241,10977451,12885,0,1724823145,13111.459758589997,13.34604696000315,53438.90993208001 2024-08-28,05:32:27.000,241,10977419,12805,0,1724823146,13111.291350840002,13.536373470000399,53439.084610080004 2024-08-28,05:32:28.000,241,10977417,13005,0,1724823147,13111.075788919996,13.719650849998288,53439.23832672 2024-08-28,05:32:29.000,241,10977449,13125,0,1724823148,13110.77939127999,13.902928230003454,53439.41300472001 2024-08-28,05:32:30.000,241,10977443,12845,0,1724823149,13110.523411499998,14.142598650003492,53439.538772880005 2024-08-28,05:32:31.000,241,10977385,12925,0,1724823150,13110.206804929992,14.382269070003531,53439.69947664001 2024-08-28,05:32:32.000,241,10977415,12925,0,1724823151,13109.896934669996,14.636037750002288,53439.88114176 2024-08-28,05:32:33.000,241,10977438,13085,0,1724823152,13109.634218579995,14.868659040002967,53440.03485840001 2024-08-28,05:32:34.000,241,10977447,13085,0,1724823153,13109.351293559994,15.101280330003647,53440.1746008 2024-08-28,05:32:35.000,241,10977454,12925,0,1724823154,13109.034686990002,15.333901620004326,53440.30036896001 2024-08-28,05:32:36.000,241,10977443,12765,0,1724823155,13108.643981009991,15.55947377999837,53440.48902120001 2024-08-28,05:32:37.000,241,10977456,12845,0,1724823156,13108.23980240999,15.735702030004177,53440.58684088001 2024-08-28,05:32:38.000,241,10977379,12885,0,1724823157,13107.842360119997,15.89078289000463,53440.6986348 2024-08-28,05:32:39.000,241,10977440,12725,0,1724823158,13107.35060949,16.038814619998448,53440.81741584 2024-08-28,05:32:40.000,241,10977430,12885,0,1724823159,13106.959903509989,478.10928612000134,53440.88728704 2024-08-28,05:32:41.000,241,10977401,12805,0,1724823160,13106.528779669992,16.25733765000041,53441.04100368001 2024-08-28,05:32:42.000,241,10977426,12885,0,1724823161,13106.11112845,16.41946764000022,53441.20170744 2024-08-28,05:32:43.000,241,10977405,13005,0,1724823162,13105.700213539989,16.59569588999875,53441.264591520005 2024-08-28,05:32:44.000,241,10977422,12605,0,1724823163,13105.262353389997,16.764875009997922,53441.42529528001 2024-08-28,05:32:45.000,241,10977449,12965,0,1724823164,13104.87164741,16.87061196000286,53441.481192240004 2024-08-28,05:32:46.000,241,10977381,13005,0,1724823165,13104.413578329993,16.976348910000524,53441.6069604 2024-08-28,05:32:47.000,241,10977434,13045,0,1724823166,13104.002663419997,17.039791080002033,53441.71176720001 2024-08-28,05:32:48.000,241,10977405,13165,0,1724823167,13103.62543005999,17.12438064000162,53441.85849672001 2024-08-28,05:32:49.000,241,10977439,13045,0,1724823168,13103.295350869994,17.194871940002486,53441.95631640001 2024-08-28,05:32:50.000,241,10977429,12885,0,1724823169,13102.931590129992,17.272412370002712,53442.103045920005 2024-08-28,05:32:51.000,241,10977411,13045,0,1724823170,13102.5745657,17.399296709998453,53442.221826960005 2024-08-28,05:32:52.000,241,10977412,12965,0,1724823171,13102.25122282,17.47683713999868,53442.34759512 2024-08-28,05:32:53.000,241,10977439,12845,0,1724823172,13101.981770419989,17.533230180000828,53442.487337520004 2024-08-28,05:32:54.000,241,10977457,12805,0,1724823173,13101.712318019992,17.547328439999546,53442.57817008001 2024-08-28,05:32:55.000,241,10977419,13045,0,1724823174,13101.422656689996,17.596672350002336,53442.71791248001 2024-08-28,05:32:56.000,241,10977415,13005,0,1724823175,13101.159940599995,17.603721480001695,53442.85066776 2024-08-28,05:32:57.000,241,10977431,12925,0,1724823176,13100.843334029989,17.64601625999785,53443.00438440001 2024-08-28,05:32:58.000,241,10977421,12925,0,1724823177,13100.513254839992,17.7024093,53443.11617832 2024-08-28,05:32:59.000,241,10977436,12965,0,1724823178,13100.169703029991,17.772900600000867,53443.22098512001 2024-08-28,05:33:00.000,241,10977469,12925,0,1724823179,13099.79246967,17.857490160000452,53443.40963736 2024-08-28,05:33:01.000,241,10977397,12765,0,1724823180,13099.347873209997,17.97027624000475,53443.54239264 2024-08-28,05:33:02.000,241,10977433,12965,0,1724823181,13098.95716723,18.11125883999921,53443.67514792001 2024-08-28,05:33:03.000,241,10977439,13005,0,1724823182,13098.50583445999,18.181750140000076,53443.81489032 2024-08-28,05:33:04.000,241,10977477,12965,0,1724823183,13098.155546339993,18.28043795999838,53443.9825812 2024-08-28,05:33:05.000,241,10977416,12765,0,1724823184,13097.764840359996,18.414371430000756,53444.17822056001 2024-08-28,05:33:06.000,241,10977405,12885,0,1724823185,13097.37413438,18.477813600002264,53444.352898560006 2024-08-28,05:33:07.000,241,10977446,12925,0,1724823186,13097.003637329988,18.590599679999286,53444.47167960001 2024-08-28,05:33:08.000,241,10977441,12845,0,1724823187,13096.646612899996,18.703385760003584,53444.62539624 2024-08-28,05:33:09.000,241,10977456,12845,0,1724823188,13096.262643229995,18.80207358000189,53444.77212576 2024-08-28,05:33:10.000,241,10977441,13045,0,1724823189,13095.972981899999,18.893712270000833,53444.960778 2024-08-28,05:33:11.000,241,10977422,12765,0,1724823190,13095.656375329992,18.992400089999137,53445.170391600004 2024-08-28,05:33:12.000,241,10977412,12805,0,1724823191,13095.359977690001,19.119284430002153,53445.31013400001 2024-08-28,05:33:13.000,241,10977468,12725,0,1724823192,13095.05684374,19.232070509999176,53445.49179912 2024-08-28,05:33:14.000,241,10977425,13005,0,1724823193,13094.773918719999,19.344856590003474,53445.66647712001 2024-08-28,05:33:15.000,241,10977414,12885,0,1724823194,13094.477521079993,19.521084840002004,53445.890064960004 2024-08-28,05:33:16.000,241,10977436,13205,0,1724823195,13094.214804989992,19.690263960001175,53446.078717200005 2024-08-28,05:33:17.000,241,10977469,12765,0,1724823196,13093.97903414,19.866492209999706,53446.30929216 2024-08-28,05:33:18.000,241,10977438,12605,0,1724823197,13093.743263289995,20.077966110002308,53446.47698304 2024-08-28,05:33:19.000,241,10977429,13045,0,1724823198,13093.62874601999,20.331734790001065,53446.68659664 2024-08-28,05:33:20.000,241,10977425,12845,0,1724823199,13093.487283509989,20.58550346999982,53446.93813296001 2024-08-28,05:33:21.000,241,10977392,12845,0,1724823200,13093.386238859988,20.83927214999858,53447.21063064 2024-08-28,05:33:22.000,241,10977458,12685,0,1724823201,13093.305403140002,21.071893439999258,53447.399282880004 2024-08-28,05:33:23.000,241,10977448,12925,0,1724823202,13093.130259079997,21.311563859999296,53447.55299952 2024-08-28,05:33:24.000,241,10977442,13125,0,1724823203,13093.035950739992,21.537136020000617,53447.76261312 2024-08-28,05:33:25.000,241,10977449,13005,0,1724823204,13092.934906089991,21.812052090004727,53447.95126536 2024-08-28,05:33:26.000,241,10977389,13005,0,1724823205,13092.806916199996,22.051722510004765,53448.18184032001 2024-08-28,05:33:27.000,241,10977507,12685,0,1724823206,13092.71260785999,22.31958945000224,53448.34254408 2024-08-28,05:33:28.000,241,10977422,12765,0,1724823207,13092.59135427999,22.615652910004428,53448.594080400006 2024-08-28,05:33:29.000,241,10977457,13285,0,1724823208,13092.47010069999,22.890568980001262,53448.78971976 2024-08-28,05:33:30.000,241,10977446,13165,0,1724823209,13092.396001289999,23.17958331000409,53448.908500800004 2024-08-28,05:33:31.000,241,10977436,12965,0,1724823210,13092.301692949994,23.461548510000284,53449.16702424001 2024-08-28,05:33:32.000,241,10977432,13125,0,1724823211,13092.274747709998,23.750562840003113,53449.37663784001 2024-08-28,05:33:33.000,241,10977423,12765,0,1724823212,13092.261275089993,23.976135000004433,53449.57227720001 2024-08-28,05:33:34.000,241,10977432,12925,0,1724823213,13092.234329849998,24.208756289997837,53449.76092944001 2024-08-28,05:33:35.000,241,10977433,13165,0,1724823214,13092.200648299993,24.483672360001947,53449.935607440006 2024-08-28,05:33:36.000,241,10977446,12765,0,1724823215,13092.106339960003,24.76563755999814,53450.13823392 2024-08-28,05:33:37.000,241,10977400,12765,0,1724823216,13092.065922100002,24.99120971999946,53450.32688616 2024-08-28,05:33:38.000,241,10977436,12965,0,1724823217,13091.964877450002,25.2308801399995,53450.46662856 2024-08-28,05:33:39.000,241,10977462,13005,0,1724823218,13091.897514349992,25.49874708000425,53450.69720352001 2024-08-28,05:33:40.000,241,10977443,12885,0,1724823219,13091.830151249997,25.68202446000214,53450.8299588 2024-08-28,05:33:41.000,241,10977465,12805,0,1724823220,13091.729106599996,25.91464575000282,53451.06752088 2024-08-28,05:33:42.000,241,10977459,12805,0,1724823221,13091.59438039999,26.175463560000935,53451.22822464001 2024-08-28,05:33:43.000,241,10977437,13005,0,1724823222,13091.466390509995,26.386937460003537,53451.31905720001 2024-08-28,05:33:44.000,241,10977475,12605,0,1724823223,13091.35860955,26.570214840001427,53451.47277384 2024-08-28,05:33:45.000,241,10977478,12885,0,1724823224,13091.29124644999,26.816934390000824,53451.591554880004 2024-08-28,05:33:46.000,241,10977462,12845,0,1724823225,13091.23061965999,26.993162639999355,53451.73129728001 2024-08-28,05:33:47.000,241,10977467,13125,0,1724823226,13091.095893459998,27.155292629999167,53451.87103968001 2024-08-28,05:33:48.000,241,10977474,12925,0,1724823227,13090.934222019998,27.2962752300009,53451.996807840005 2024-08-28,05:33:49.000,241,10977434,12965,0,1724823228,13090.826441060002,27.458405220000714,53452.15751160001 2024-08-28,05:33:50.000,241,10977460,12525,0,1724823229,13090.698451169992,27.564142169998377,53452.26930552 2024-08-28,05:33:51.000,241,10977489,13245,0,1724823230,13090.577197589992,27.641682599998603,53452.49289336001 2024-08-28,05:33:52.000,241,10977426,13045,0,1724823231,13090.503098180001,27.70512477000011,53452.618661520006 2024-08-28,05:33:53.000,241,10977413,12965,0,1724823232,13090.455944009991,27.740370420004183,53452.765391040004 2024-08-28,05:33:54.000,241,10977454,12845,0,1724823233,13090.388580909996,27.77561607000098,53452.90513344001 2024-08-28,05:33:55.000,241,10977439,12725,0,1724823234,13090.31448149999,27.853156500001205,53453.08679856 2024-08-28,05:33:56.000,241,10977404,12965,0,1724823235,13090.15281005999,27.895451280004636,53453.21256672001 2024-08-28,05:33:57.000,241,10977463,13125,0,1724823236,13089.97092968999,27.909549540003354,53453.33134776001 2024-08-28,05:33:58.000,241,10977423,12805,0,1724823237,13089.802521939993,27.923647800002072,53453.47807728001 2024-08-28,05:33:59.000,241,10977382,12765,0,1724823238,13089.627377880002,27.93069693000143,53453.603845440004 2024-08-28,05:34:00.000,241,10977413,13005,0,1724823239,13089.479179059992,27.98004084000422,53453.75057496 2024-08-28,05:34:01.000,241,10977424,13005,0,1724823240,13089.384870720001,28.0011882300023,53453.939227200004 2024-08-28,05:34:02.000,241,10977418,13005,0,1724823241,13089.317507619991,28.043483009998454,53454.01608552 2024-08-28,05:34:03.000,241,10977446,13045,0,1724823242,13089.277089759991,28.106925179999962,53454.225699120005 2024-08-28,05:34:04.000,241,10977452,12965,0,1724823243,13089.216462969991,28.17036735000147,53454.393390000005 2024-08-28,05:34:05.000,241,10977432,12925,0,1724823244,13089.17604510999,28.240858650002338,53454.4981968 2024-08-28,05:34:06.000,241,10977492,12805,0,1724823245,13089.14236356,28.29020255999785,53454.66588768 2024-08-28,05:34:07.000,241,10977450,12805,0,1724823246,13089.088473079995,28.33954647000064,53454.79165584001 2024-08-28,05:34:08.000,241,10977412,12925,0,1724823247,13089.027846289995,28.39593951000279,53455.00126944 2024-08-28,05:34:09.000,241,10977469,12805,0,1724823248,13089.01437366999,28.38889038000343,53455.21088304 2024-08-28,05:34:10.000,241,10977416,12765,0,1724823249,13088.99416473999,28.40298864000215,53455.350625440005 2024-08-28,05:34:11.000,241,10977347,12965,0,1724823250,13088.97395580999,28.41003777000151,53455.57421328 2024-08-28,05:34:12.000,241,10977433,13005,0,1724823251,13088.95374687999,28.438234289998945,53455.76286552 2024-08-28,05:34:13.000,241,10977396,12965,0,1724823252,13088.926801639995,28.494627330001094,53455.916582159996 2024-08-28,05:34:14.000,241,10977417,12885,0,1724823253,13089.05479152999,28.52282384999853,53456.18209272001 2024-08-28,05:34:15.000,241,10977446,12445,0,1724823254,13089.09520938999,28.543971240003884,53456.32183512 2024-08-28,05:34:16.000,241,10977423,13045,0,1724823255,13089.149099869996,28.57921689000068,53456.50350024 2024-08-28,05:34:17.000,241,10977427,12925,0,1724823256,13089.250144519996,28.61446254000475,53456.671191120004 2024-08-28,05:34:18.000,241,10977381,13005,0,1724823257,13089.337716549991,28.63560993000283,53456.88779184 2024-08-28,05:34:19.000,241,10977436,12965,0,1724823258,13089.432024889997,28.62151167000411,53457.09041832 2024-08-28,05:34:20.000,241,10977435,12805,0,1724823259,13089.533069539997,28.62151167000411,53457.34894176 2024-08-28,05:34:21.000,241,10977422,13045,0,1724823260,13089.553278469997,28.642659060002188,53457.481697040006 2024-08-28,05:34:22.000,241,10977433,12925,0,1724823261,13089.613905259997,28.663806450000266,53457.67034928001 2024-08-28,05:34:23.000,241,10977430,12885,0,1724823262,13089.674532049998,28.699052100004337,53457.87996288 2024-08-28,05:34:24.000,241,10977450,12925,0,1724823263,13089.667795740002,28.720199490002415,53458.082589360005 2024-08-28,05:34:25.000,241,10977391,13165,0,1724823264,13089.728422529988,28.804789050002,53458.320151440006 2024-08-28,05:34:26.000,241,10977422,12885,0,1724823265,13089.721686219993,28.86118209000415,53458.45290672 2024-08-28,05:34:27.000,241,10977450,12725,0,1724823266,13089.741895149993,28.889378610001586,53458.655533200006 2024-08-28,05:34:28.000,241,10977413,13245,0,1724823267,13089.714949909998,28.92462425999838,53458.851172560004 2024-08-28,05:34:29.000,241,10977439,12925,0,1724823268,13089.681268359993,28.98101730000053,53458.98392784001 2024-08-28,05:34:30.000,241,10977444,13045,0,1724823269,13089.593696329997,29.03036121000332,53459.12367024 2024-08-28,05:34:31.000,241,10977467,13125,0,1724823270,13089.512860609997,29.065606860000116,53459.27738688001 2024-08-28,05:34:32.000,241,10977493,12925,0,1724823271,13089.344452860001,29.086754249998194,53459.43110352 2024-08-28,05:34:33.000,241,10977452,13085,0,1724823272,13089.209726659996,29.09380338000483,53459.61975576 2024-08-28,05:34:34.000,241,10977443,12805,0,1724823273,13089.088473079995,29.114950770002906,53459.71757544 2024-08-28,05:34:35.000,241,10977400,12965,0,1724823274,13088.85943854,29.114950770002906,53459.829369360006 2024-08-28,05:34:36.000,241,10977440,12765,0,1724823275,13088.691030789989,29.051508600001398,53459.96911176001 2024-08-28,05:34:37.000,241,10977415,13125,0,1724823276,13088.495677799998,29.051508600001398,53460.08789280001 2024-08-28,05:34:38.000,241,10977426,12965,0,1724823277,13088.307061120002,28.98806642999989,53460.192699600004 2024-08-28,05:34:39.000,241,10977432,12845,0,1724823278,13088.091499199996,28.910525999999663,53460.2975064 2024-08-28,05:34:40.000,241,10977479,12765,0,1724823279,13087.87593727999,28.825936440000078,53460.45122304001 2024-08-28,05:34:41.000,241,10977438,13005,0,1724823280,13087.61322118999,28.776592530004564,53460.479171520004 2024-08-28,05:34:42.000,241,10977453,12845,0,1724823281,13087.377450339998,28.663806450000266,53460.52109424001 2024-08-28,05:34:43.000,241,10977480,12925,0,1724823282,13087.128206870002,28.551020370003243,53460.59096544001 2024-08-28,05:34:44.000,241,10977413,13125,0,1724823283,13086.885699710001,28.501676460000454,53460.70275936 2024-08-28,05:34:45.000,241,10977429,13125,0,1724823284,13086.68361041,28.473479940003017,53460.78660480001 2024-08-28,05:34:46.000,241,10977450,12965,0,1724823285,13086.46131218,28.374792120004713,53460.78660480001 2024-08-28,05:34:47.000,241,10977445,13125,0,1724823286,13086.299640739999,28.254956910001056,53460.884424480006 2024-08-28,05:34:48.000,241,10977421,12965,0,1724823287,13086.070606199988,28.22676039000362,53460.982244160004 2024-08-28,05:34:49.000,241,10977461,12885,0,1724823288,13085.888725830002,28.135121700004674,53461.052115360006 2024-08-28,05:34:50.000,241,10977473,12845,0,1724823289,13085.686636530001,28.071679530003166,53461.12897368 2024-08-28,05:34:51.000,241,10977446,13125,0,1724823290,13085.51822877999,28.015286490001017,53461.18487064 2024-08-28,05:34:52.000,241,10977482,12925,0,1724823291,13085.289194239995,28.050532139997813,53461.219806240006 2024-08-28,05:34:53.000,241,10977456,13005,0,1724823292,13085.161204349999,28.008237360001658,53461.35954864001 2024-08-28,05:34:54.000,241,10977431,13125,0,1724823293,13084.945642429993,28.008237360001658,53461.37352288 2024-08-28,05:34:55.000,241,10977401,13285,0,1724823294,13084.763762059993,27.98004084000422,53461.40845848001 2024-08-28,05:34:56.000,241,10977468,12845,0,1724823295,13084.642508479992,27.965942579998227,53461.54121376 2024-08-28,05:34:57.000,241,10977484,12645,0,1724823296,13084.447155490001,27.916598670002713,53461.57614936001 2024-08-28,05:34:58.000,241,10977479,12925,0,1724823297,13084.30569298,27.867254759999923,53461.58313648 2024-08-28,05:34:59.000,241,10977423,13085,0,1724823298,13084.22485726,27.874303889999283,53461.63903344 2024-08-28,05:35:00.000,241,10977465,12965,0,1724823299,13084.14402154,27.902500410003995,53461.74384024001 2024-08-28,05:35:01.000,241,10977473,12725,0,1724823300,13084.10360368,27.895451280004636,53461.85563416 2024-08-28,05:35:02.000,241,10977475,12965,0,1724823301,13084.02276796,27.965942579998227,53461.87659552 2024-08-28,05:35:03.000,241,10977485,12925,0,1724823302,13083.962141169999,27.972991710004862,53461.96742808 2024-08-28,05:35:04.000,241,10977472,12685,0,1724823303,13083.97561378999,28.071679530003166,53462.03031216001 2024-08-28,05:35:05.000,241,10977454,13165,0,1724823304,13084.009295339994,28.099876050000603,53462.14210608 2024-08-28,05:35:06.000,241,10977465,12965,0,1724823305,13083.97561378999,28.085777790001885,53462.1840288 2024-08-28,05:35:07.000,241,10977429,13085,0,1724823306,13083.97561378999,28.106925179999962,53462.26787424001 2024-08-28,05:35:08.000,241,10977486,13045,0,1724823307,13083.9823501,28.18446561000019,53462.3587068 2024-08-28,05:35:09.000,241,10977451,12685,0,1724823308,13084.00255903,28.22676039000362,53462.44953936 2024-08-28,05:35:10.000,241,10977466,12925,0,1724823309,13083.99582271999,28.325448210001923,53462.52639768 2024-08-28,05:35:11.000,241,10977423,12925,0,1724823310,13084.01603164999,28.417086900000868,53462.68011432001 2024-08-28,05:35:12.000,241,10977412,12805,0,1724823311,13084.069922129995,28.508725589999813,53462.7429984 2024-08-28,05:35:13.000,241,10977413,12765,0,1724823312,13084.12381261,28.61446254000475,53462.84081808001 2024-08-28,05:35:14.000,241,10977429,13045,0,1724823313,13084.10360368,28.720199490002415,53462.96658624001 2024-08-28,05:35:15.000,241,10977457,12765,0,1724823314,13084.10360368,28.832985569999437,53463.02947032 2024-08-28,05:35:16.000,241,10977459,12965,0,1724823315,13084.150757849995,28.966919040001812,53463.162225600005 2024-08-28,05:35:17.000,241,10977459,12845,0,1724823316,13084.13728522999,29.086754249998194,53463.29498088 2024-08-28,05:35:18.000,241,10977446,12885,0,1724823317,13084.15749415999,29.20658946000185,53463.399787680006 2024-08-28,05:35:19.000,241,10977480,12845,0,1724823318,13084.17770308999,29.241835109998647,53463.51856872001 2024-08-28,05:35:20.000,241,10977455,12805,0,1724823319,13084.14402154,29.347572060003586,53463.64433688 2024-08-28,05:35:21.000,241,10977433,12885,0,1724823320,13084.090131059995,29.43216162000317,53463.72818232001 2024-08-28,05:35:22.000,241,10977471,12925,0,1724823321,13084.090131059995,29.523800310002116,53463.85395048001 2024-08-28,05:35:23.000,241,10977484,12965,0,1724823322,13084.130548919995,29.650684649997856,53463.97273152001 2024-08-28,05:35:24.000,241,10977505,13085,0,1724823323,13084.090131059995,29.714126819999365,53464.04260272001 2024-08-28,05:35:25.000,241,10977465,12845,0,1724823324,13084.07665843999,29.770519860001514,53464.21029360001 2024-08-28,05:35:26.000,241,10977451,12925,0,1724823325,13083.97561378999,29.826912900003663,53464.3151004 2024-08-28,05:35:27.000,241,10977475,13005,0,1724823326,13083.874569139989,29.925600720001967,53464.39894584001 2024-08-28,05:35:28.000,241,10977425,13085,0,1724823327,13083.827414969994,30.01723941000091,53464.53170112 2024-08-28,05:35:29.000,241,10977435,13085,0,1724823328,13083.739842939998,30.08773071000178,53464.622533680005 2024-08-28,05:35:30.000,241,10977450,12605,0,1724823329,13083.719634009998,30.13707462000457,53464.74830184 2024-08-28,05:35:31.000,241,10977450,12925,0,1724823330,13083.645534599993,30.158222010002646,53464.85310864001 2024-08-28,05:35:32.000,241,10977424,12605,0,1724823331,13083.537753639997,30.186418530000083,53464.91599272 2024-08-28,05:35:33.000,241,10977487,12805,0,1724823332,13083.450181610002,30.228713310003513,53465.06970936001 2024-08-28,05:35:34.000,241,10977432,12805,0,1724823333,13083.355873269997,30.235762440002873,53465.13259344 2024-08-28,05:35:35.000,241,10977427,12845,0,1724823334,13083.315455409997,30.29920461000438,53465.26534872001 2024-08-28,05:35:36.000,241,10977476,12965,0,1724823335,13083.214410759996,30.30625374000374,53465.37714264 2024-08-28,05:35:37.000,241,10977456,12885,0,1724823336,13083.140311349991,30.25690983000095,53465.45400096001 2024-08-28,05:35:38.000,241,10977419,13125,0,1724823337,13083.03926669999,30.214615050004795,53465.55182064001 2024-08-28,05:35:39.000,241,10977479,13125,0,1724823338,13082.9045405,30.179369400000724,53465.60073048001 2024-08-28,05:35:40.000,241,10977423,13125,0,1724823339,13082.810232159994,30.122976359998574,53465.69855016001 2024-08-28,05:35:41.000,241,10977468,13005,0,1724823340,13082.71592381999,30.151172880003287,53465.83829256001 2024-08-28,05:35:42.000,241,10977494,12725,0,1724823341,13082.709187509994,30.193467659999442,53465.922138 2024-08-28,05:35:43.000,241,10977422,12925,0,1724823342,13082.614879169989,30.228713310003513,53466.026944799996 2024-08-28,05:35:44.000,241,10977440,12925,0,1724823343,13082.581197619998,30.278057219999027,53466.11079024 2024-08-28,05:35:45.000,241,10977425,12885,0,1724823344,13082.540779759998,30.30625374000374,53466.21559704 2024-08-28,05:35:46.000,241,10977443,12965,0,1724823345,13082.540779759998,30.285106349998387,53466.32739096 2024-08-28,05:35:47.000,241,10977464,12925,0,1724823346,13082.500361899998,30.348548519999895,53466.39027504001 2024-08-28,05:35:48.000,241,10977436,12965,0,1724823347,13082.466680349993,30.355597649999254,53466.50905608001 2024-08-28,05:35:49.000,241,10977482,12925,0,1724823348,13082.432998799988,30.383794170003966,53466.61386288 2024-08-28,05:35:50.000,241,10977438,12925,0,1724823349,13082.399317249998,30.355597649999254,53466.70469544001 2024-08-28,05:35:51.000,241,10977455,12965,0,1724823350,13082.325217839993,30.355597649999254,53466.81648936 2024-08-28,05:35:52.000,241,10977466,13045,0,1724823351,13082.358899389998,30.30625374000374,53466.87238632001 2024-08-28,05:35:53.000,241,10977451,13125,0,1724823352,13082.318481529997,30.327401130001817,53466.98418024 2024-08-28,05:35:54.000,241,10977466,12685,0,1724823353,13082.291536290002,30.29920461000438,53467.04706432 2024-08-28,05:35:55.000,241,10977452,12965,0,1724823354,13082.197227949997,30.26395896000031,53467.13090976001 2024-08-28,05:35:56.000,241,10977445,12965,0,1724823355,13082.170282710002,30.130025489997934,53467.2147552 2024-08-28,05:35:57.000,241,10977469,12965,0,1724823356,13082.143337469992,30.059534190004342,53467.34052336 2024-08-28,05:35:58.000,241,10977414,13045,0,1724823357,13082.150073780002,30.02428854000027,53467.403407440004 2024-08-28,05:35:59.000,241,10977425,12805,0,1724823358,13082.203964259992,30.059534190004342,53467.48026576 2024-08-28,05:36:00.000,241,10977421,13045,0,1724823359,13082.197227949997,30.01723941000091,53467.60603392 2024-08-28,05:36:01.000,241,10977459,12965,0,1724823360,13082.177019019997,30.010190280001552,53467.7038536 2024-08-28,05:36:02.000,241,10977466,13285,0,1724823361,13082.183755329992,29.96789549999812,53467.80167328001 2024-08-28,05:36:03.000,241,10977451,12765,0,1724823362,13082.251118430002,29.996092020002834,53467.87853160001 2024-08-28,05:36:04.000,241,10977450,12925,0,1724823363,13082.331954150002,29.953797239999403,53467.96936416001 2024-08-28,05:36:05.000,241,10977437,13125,0,1724823364,13082.365635699993,29.918551590002608,53468.10910656 2024-08-28,05:36:06.000,241,10977421,12965,0,1724823365,13082.459944039998,29.960846369998762,53468.15102928 2024-08-28,05:36:07.000,241,10977466,13045,0,1724823366,13082.507098209993,29.953797239999403,53468.30474592001 2024-08-28,05:36:08.000,241,10977398,12645,0,1724823367,13082.587933929994,29.925600720001967,53468.38859136 2024-08-28,05:36:09.000,241,10977434,13085,0,1724823368,13082.702451199999,29.876256809999177,53468.49339816 2024-08-28,05:36:10.000,241,10977428,13125,0,1724823369,13082.810232159994,29.86215855000046,53468.577243600004 2024-08-28,05:36:11.000,241,10977485,12685,0,1724823370,13082.830441089995,29.91150246000325,53468.68903752001 2024-08-28,05:36:12.000,241,10977429,13045,0,1724823371,13082.85738632999,29.939698980000685,53468.84974128 2024-08-28,05:36:13.000,241,10977434,12965,0,1724823372,13082.91801311999,29.989042890003475,53468.94057384 2024-08-28,05:36:14.000,241,10977429,12925,0,1724823373,13082.94495836,30.01723941000091,53469.031406400005 2024-08-28,05:36:15.000,241,10977417,12885,0,1724823374,13083.02579408,30.0665833200037,53469.150187440006 2024-08-28,05:36:16.000,241,10977439,12965,0,1724823375,13083.07968455999,30.08068158000242,53469.22005864001 2024-08-28,05:36:17.000,241,10977424,13125,0,1724823376,13083.140311349991,30.2005167899988,53469.39473664 2024-08-28,05:36:18.000,241,10977404,13165,0,1724823377,13083.113366109996,30.24986070000159,53469.4506336 2024-08-28,05:36:19.000,241,10977469,13085,0,1724823378,13083.12683873,30.334450260001177,53469.534479040005 2024-08-28,05:36:20.000,241,10977452,12805,0,1724823379,13083.221147069991,30.376745040004607,53469.69518280001 2024-08-28,05:36:21.000,241,10977444,12685,0,1724823380,13083.295246479996,30.397892430002685,53469.81396384001 2024-08-28,05:36:22.000,241,10977418,12965,0,1724823381,13083.349136960001,30.461334600004193,53469.869860800005 2024-08-28,05:36:23.000,241,10977450,12765,0,1724823382,13083.436708989997,30.60936632999801,53470.02357744 2024-08-28,05:36:24.000,241,10977443,12925,0,1724823383,13083.578171499998,30.71510328000295,53470.11441 2024-08-28,05:36:25.000,241,10977442,12805,0,1724823384,13083.780260799998,30.771496319997823,53470.24017816 2024-08-28,05:36:26.000,241,10977443,12645,0,1724823385,13084.01603164999,30.820840230000613,53470.372933440005 2024-08-28,05:36:27.000,241,10977378,13165,0,1724823386,13084.13728522999,30.863135010004044,53470.491714480006 2024-08-28,05:36:28.000,241,10977447,12805,0,1724823387,13084.23832987999,30.88428240000212,53470.610495520006 2024-08-28,05:36:29.000,241,10977399,13165,0,1724823388,13084.272011429995,30.961822830002347,53470.77119928001 2024-08-28,05:36:30.000,241,10977479,13125,0,1724823389,13084.393265009996,31.025265000003856,53470.85504472 2024-08-28,05:36:31.000,241,10977439,12765,0,1724823390,13084.507782280001,31.039363260002574,53470.994787120006 2024-08-28,05:36:32.000,241,10977461,12765,0,1724823391,13084.595354309997,30.961822830002347,53471.18343936001 2024-08-28,05:36:33.000,241,10977463,13045,0,1724823392,13084.655981099997,30.827889359999972,53471.30222040001 2024-08-28,05:36:34.000,241,10977467,12765,0,1724823393,13084.655981099997,30.644611980002082,53471.43497568 2024-08-28,05:36:35.000,241,10977440,12965,0,1724823394,13084.635772169997,30.454285470004834,53471.62362792 2024-08-28,05:36:36.000,241,10977383,13005,0,1724823395,13084.629035860002,30.26395896000031,53471.74939608 2024-08-28,05:36:37.000,241,10977479,12765,0,1724823396,13084.608826930002,30.193467659999442,53471.88913848 2024-08-28,05:36:38.000,241,10977445,12965,0,1724823397,13084.723344199992,30.130025489997934,53472.05682936 2024-08-28,05:36:39.000,241,10977461,12765,0,1724823398,13084.810916230002,30.08773071000178,53472.19657176 2024-08-28,05:36:40.000,241,10977440,12965,0,1724823399,13084.864806709993,30.059534190004342,53472.35727552001 2024-08-28,05:36:41.000,241,10977470,12965,0,1724823400,13084.831125160003,30.003141150002193,53472.52496640001 2024-08-28,05:36:42.000,241,10977419,12645,0,1724823401,13084.669453720002,30.03838679999899,53472.650734560004 2024-08-28,05:36:43.000,241,10977452,13045,0,1724823402,13084.501045969992,30.08068158000242,53472.77650272 2024-08-28,05:36:44.000,241,10977424,12965,0,1724823403,13084.507782280001,29.981993760004116,53472.93021936001 2024-08-28,05:36:45.000,241,10977428,12925,0,1724823404,13084.622299549992,29.749372470003436,53473.104897360005 2024-08-28,05:36:46.000,241,10977456,12965,0,1724823405,13084.757025749997,29.460358140000608,53473.30053672 2024-08-28,05:36:47.000,241,10977465,12885,0,1724823406,13084.817652539998,29.361670320002304,53473.4682276 2024-08-28,05:36:48.000,241,10977453,12965,0,1724823407,13084.757025749997,29.368719450001663,53473.59399576 2024-08-28,05:36:49.000,241,10977399,13125,0,1724823408,13084.736816819997,29.44625988000189,53473.81758360001 2024-08-28,05:36:50.000,241,10977447,12965,0,1724823409,13084.810916230002,29.516751180002757,53473.97828736 2024-08-28,05:36:51.000,241,10977424,13285,0,1724823410,13084.777234679997,29.530849440001475,53474.07610704 2024-08-28,05:36:52.000,241,10977442,13205,0,1724823411,13084.804179919993,29.44625988000189,53474.28572064 2024-08-28,05:36:53.000,241,10977450,13205,0,1724823412,13084.898488259998,29.319375539998873,53474.495334240004 2024-08-28,05:36:54.000,241,10977466,13165,0,1724823413,13084.918697189998,29.27003163000336,53474.67699936001 2024-08-28,05:36:55.000,241,10977407,12845,0,1724823414,13084.992796599989,29.291179020001437,53474.88661296 2024-08-28,05:36:56.000,241,10977413,12925,0,1724823415,13084.979323979998,29.40396509999846,53475.09622656 2024-08-28,05:36:57.000,241,10977433,12965,0,1724823416,13084.925433499993,29.516751180002757,53475.27090456 2024-08-28,05:36:58.000,241,10977433,12725,0,1724823417,13084.898488259998,29.523800310002116,53475.44558256001 2024-08-28,05:36:59.000,241,10977445,12765,0,1724823418,13084.925433499993,29.516751180002757,53475.62724768 2024-08-28,05:37:00.000,241,10977437,13205,0,1724823419,13084.932169809988,29.650684649997856,53475.79493856 2024-08-28,05:37:01.000,241,10977421,13045,0,1724823420,13084.891751949988,29.918551590002608,53476.01153928 2024-08-28,05:37:02.000,241,10977435,12885,0,1724823421,13084.669453720002,30.115927229999215,53476.22115288 2024-08-28,05:37:03.000,241,10977419,13045,0,1724823422,13084.615563239997,30.25690983000095,53476.409805120005 2024-08-28,05:37:04.000,241,10977410,13005,0,1724823423,13084.554936449997,30.397892430002685,53476.64736720001 2024-08-28,05:37:05.000,241,10977427,13125,0,1724823424,13084.23832987999,30.510678509999707,53476.83601944001 2024-08-28,05:37:06.000,241,10977427,12765,0,1724823425,13083.881305449999,30.47543286000291,53477.07358152001 2024-08-28,05:37:07.000,241,10977401,12805,0,1724823426,13083.578171499998,30.292155479997746,53477.31813072001 2024-08-28,05:37:08.000,241,10977439,13205,0,1724823427,13083.308719100001,30.115927229999215,53477.45787312001 2024-08-28,05:37:09.000,241,10977457,12925,0,1724823428,13083.09989348999,30.122976359998574,53477.67447384001 2024-08-28,05:37:10.000,241,10977458,12925,0,1724823429,13082.86412264,30.27100808999967,53477.814216239996 2024-08-28,05:37:11.000,241,10977403,12765,0,1724823430,13082.500361899998,30.327401130001817,53478.016842720004 2024-08-28,05:37:12.000,241,10977456,12805,0,1724823431,13082.170282710002,30.292155479997746,53478.22645632001 2024-08-28,05:37:13.000,241,10977413,12805,0,1724823432,13081.981666029991,30.144123750003928,53478.4290828 2024-08-28,05:37:14.000,241,10977429,12925,0,1724823433,13081.75936779999,29.96789549999812,53478.66664488 2024-08-28,05:37:15.000,241,10977467,13005,0,1724823434,13081.388870749994,29.79871637999895,53478.82734864001 2024-08-28,05:37:16.000,241,10977449,12765,0,1724823435,13080.944274289992,29.650684649997856,53479.00202664 2024-08-28,05:37:17.000,241,10977410,12885,0,1724823436,13080.472732589995,29.481505529998685,53479.20465312001 2024-08-28,05:37:18.000,241,10977445,12965,0,1724823437,13080.007927199993,29.43921075000253,53479.49811216001 2024-08-28,05:37:19.000,241,10977443,12885,0,1724823438,13079.32082357999,29.22068772000057,53479.6518288 2024-08-28,05:37:20.000,241,10977436,12885,0,1724823439,13078.566356859992,28.882329480002227,53479.84048104 2024-08-28,05:37:21.000,241,10977406,13045,0,1724823440,13077.83883537999,28.480529070002376,53480.00118480001 2024-08-28,05:37:22.000,241,10977475,13205,0,1724823441,13077.205622239991,28.149219960003393,53480.23874688001 2024-08-28,05:37:23.000,241,10977441,13045,0,1724823442,13076.444419209998,27.874303889999283,53480.40643776001 2024-08-28,05:37:24.000,241,10977446,12965,0,1724823443,13075.817942379996,27.59233869000309,53480.581115760004 2024-08-28,05:37:25.000,241,10977457,12725,0,1724823444,13075.407027469999,27.444306960001995,53480.71387104001 2024-08-28,05:37:26.000,241,10977409,12925,0,1724823445,13074.969167319992,27.380864790000487,53480.93047176001 2024-08-28,05:37:27.000,241,10977424,13205,0,1724823446,13074.36289941999,27.18348915000388,53481.13309824 2024-08-28,05:37:28.000,241,10977424,12885,0,1724823447,13073.426552329991,27.098899590004294,53481.321750480005 2024-08-28,05:37:29.000,241,10977387,12885,0,1724823448,13072.523886789997,27.162341759998526,53481.51738984 2024-08-28,05:37:30.000,241,10977428,12685,0,1724823449,13071.688584349999,27.098899590004294,53481.66411936 2024-08-28,05:37:31.000,241,10977422,13085,0,1724823450,13071.068843829991,26.972015250001277,53481.8527716 2024-08-28,05:37:32.000,241,10977384,13045,0,1724823451,13070.60403843999,26.788737870003388,53481.98552688001 2024-08-28,05:37:33.000,241,10977441,12885,0,1724823452,13070.058397330002,26.647755270001653,53482.167192 2024-08-28,05:37:34.000,241,10977450,12885,0,1724823453,13069.310666919999,26.31644616000267,53482.34187 2024-08-28,05:37:35.000,241,10977436,12605,0,1724823454,13068.59661806,25.759564890002366,53482.53750936001 2024-08-28,05:37:36.000,241,10977420,13085,0,1724823455,13067.889305509998,25.10399580000376,53482.74712296 2024-08-28,05:37:37.000,241,10977404,12965,0,1724823456,13067.35713702,24.81498147000093,53482.90782672 2024-08-28,05:37:38.000,241,10977391,13045,0,1724823457,13066.804759599989,24.86432538000372,53483.08949184001 2024-08-28,05:37:39.000,241,10977394,12685,0,1724823458,13066.387108379997,25.089897539997764,53483.22224712 2024-08-28,05:37:40.000,241,10977413,12965,0,1724823459,13066.03682026,25.202683620002063,53483.389938 2024-08-28,05:37:41.000,241,10977443,12605,0,1724823460,13065.76736785999,25.026455370003532,53483.620512960006 2024-08-28,05:37:42.000,241,10977455,12765,0,1724823461,13065.430552359998,24.737441040000704,53483.81615232 2024-08-28,05:37:43.000,241,10977413,12845,0,1724823462,13065.113945789992,24.772686690004775,53484.004804560005 2024-08-28,05:37:44.000,241,10977415,12765,0,1724823463,13065.006164829996,25.111044930003118,53484.28428936001 2024-08-28,05:37:45.000,241,10977393,12805,0,1724823464,13064.965746969996,25.378911870000593,53484.458967360006 2024-08-28,05:37:46.000,241,10977426,12765,0,1724823465,13064.89164755999,25.336617090004438,53484.68954232 2024-08-28,05:37:47.000,241,10977443,13005,0,1724823466,13064.985955899996,25.202683620002063,53484.96902712 2024-08-28,05:37:48.000,241,10977454,12965,0,1724823467,13065.019637450001,25.287273180001648,53485.17165360001 2024-08-28,05:37:49.000,241,10977408,12605,0,1724823468,13065.033110069991,25.61858229000063,53485.465112640006 2024-08-28,05:37:50.000,241,10977429,12685,0,1724823469,13065.012901139991,25.80185966999852,53485.72363608001 2024-08-28,05:37:51.000,241,10977453,12885,0,1724823470,13065.006164829996,25.992186180003046,53485.92626256 2024-08-28,05:37:52.000,241,10977409,12925,0,1724823471,13064.905120179996,26.168414430001576,53486.19177312 2024-08-28,05:37:53.000,241,10977420,13085,0,1724823472,13064.965746969996,26.478576150002482,53486.40837384 2024-08-28,05:37:54.000,241,10977451,13125,0,1724823473,13065.194781509992,26.866278300003614,53486.63196168001 2024-08-28,05:37:55.000,241,10977427,13085,0,1724823474,13065.396870809993,27.19053828000324,53486.84157528 2024-08-28,05:37:56.000,241,10977385,12725,0,1724823475,13065.612432729999,27.402012179998565,53487.10708584 2024-08-28,05:37:57.000,241,10977403,12765,0,1724823476,13066.07723812,27.71217389999947,53487.30272520001 2024-08-28,05:37:58.000,241,10977435,12765,0,1724823477,13066.286063729996,28.022335620000376,53487.5123388 2024-08-28,05:37:59.000,241,10977416,13045,0,1724823478,13066.548779819997,28.684953839998343,53487.73592664001 2024-08-28,05:38:00.000,241,10977439,12845,0,1724823479,13066.831704839999,29.27003163000336,53488.01541144 2024-08-28,05:38:01.000,241,10977425,12925,0,1724823480,13067.35713702,29.643635519998497,53488.20406368 2024-08-28,05:38:02.000,241,10977416,12925,0,1724823481,13067.922987059988,29.700028560000646,53488.4206644 2024-08-28,05:38:03.000,241,10977381,13085,0,1724823482,13068.27327518,29.81281463999767,53488.7350848 2024-08-28,05:38:04.000,241,10977376,12645,0,1724823483,13068.913224629992,29.981993760004116,53489.035530960005 2024-08-28,05:38:05.000,241,10977384,12885,0,1724823484,13069.351084779999,30.179369400000724,53489.29405440001 2024-08-28,05:38:06.000,241,10977360,12765,0,1724823485,13069.53296515,30.531825899997784,53489.62943616001 2024-08-28,05:38:07.000,241,10977422,12805,0,1724823486,13069.863044339996,30.799692840002535,53489.922895200005 2024-08-28,05:38:08.000,241,10977418,12965,0,1724823487,13070.617511059994,30.644611980002082,53490.2722512 2024-08-28,05:38:09.000,241,10977368,12805,0,1724823488,13071.345032539997,30.736250670001027,53490.55872312 2024-08-28,05:38:10.000,241,10977398,12965,0,1724823489,13071.76268375999,31.004117609998502,53490.89410488 2024-08-28,05:38:11.000,241,10977438,13045,0,1724823490,13071.95130044,31.23673889999918,53491.22948664 2024-08-28,05:38:12.000,241,10977380,12885,0,1724823491,13071.86372840999,31.004117609998502,53491.61377824 2024-08-28,05:38:13.000,241,10977443,12805,0,1724823492,13071.87046472,30.72215241000231,53491.92121152 2024-08-28,05:38:14.000,241,10977423,12805,0,1724823493,13071.897409959995,30.88428240000212,53492.298516 2024-08-28,05:38:15.000,241,10977400,12885,0,1724823494,13071.695320659994,31.201493250002386,53492.57101368 2024-08-28,05:38:16.000,241,10977379,12885,0,1724823495,13071.755947449994,31.51870410000265,53492.8574856 2024-08-28,05:38:17.000,241,10977410,12965,0,1724823496,13072.018663539995,31.76542365000205,53493.11600904 2024-08-28,05:38:18.000,241,10977377,12685,0,1724823497,13072.207280219991,31.560998879998806,53493.40248096 2024-08-28,05:38:19.000,241,10977408,12925,0,1724823498,13072.240961769996,31.29313194000133,53493.69594 2024-08-28,05:38:20.000,241,10977372,12965,0,1724823499,13072.21401653,31.187394990003668,53493.9754248 2024-08-28,05:38:21.000,241,10977412,12725,0,1724823500,13072.382424279996,31.448212800001784,53494.24792248 2024-08-28,05:38:22.000,241,10977385,12885,0,1724823501,13072.281379629996,32.11083101999975,53494.520420160006 2024-08-28,05:38:23.000,241,10977403,12925,0,1724823502,13071.94456412999,32.850989669997944,53494.73003376001 2024-08-28,05:38:24.000,241,10977440,12925,0,1724823503,13071.749211139999,33.22459356000036,53494.953621600005 2024-08-28,05:38:25.000,241,10977370,12725,0,1724823504,13071.809837929999,33.61934484000085,53495.13528672 2024-08-28,05:38:26.000,241,10977381,12805,0,1724823505,13072.05234509,34.35245435999968,53495.407784400006 2024-08-28,05:38:27.000,241,10977470,12965,0,1724823506,13072.220752839996,34.95163041000342,53495.624385120005 2024-08-28,05:38:28.000,241,10977362,12765,0,1724823507,13072.328533799991,35.12785866000195,53495.87592144 2024-08-28,05:38:29.000,241,10977396,12605,0,1724823508,13072.119708189995,35.036219970003,53496.15540624 2024-08-28,05:38:30.000,241,10977360,12845,0,1724823509,13071.243987889997,35.07851474999916,53496.37899408 2024-08-28,05:38:31.000,241,10977424,12765,0,1724823510,13070.226805079998,35.205399090002174,53496.65847888 2024-08-28,05:38:32.000,241,10977378,12645,0,1724823511,13069.54643776999,35.381627340000705,53496.86809248001 2024-08-28,05:38:33.000,241,10977384,12725,0,1724823512,13069.330875849999,35.91031209000357,53497.12661592001 2024-08-28,05:38:34.000,241,10977439,12925,0,1724823513,13069.297194299994,36.467193360003876,53497.37116512001 2024-08-28,05:38:35.000,241,10977387,12885,0,1724823514,13068.899752010002,36.67161812999984,53497.6436628 2024-08-28,05:38:36.000,241,10977402,12965,0,1724823515,13068.41473769,36.56588118000218,53497.9580832 2024-08-28,05:38:37.000,241,10977391,12845,0,1724823516,13068.017295399994,36.26981771999999,53498.19564528 2024-08-28,05:38:38.000,241,10977426,12725,0,1724823517,13067.539017390001,35.85391905000142,53498.51006568 2024-08-28,05:38:39.000,241,10977385,12565,0,1724823518,13067.10789354999,35.45211864000157,53498.81749896 2024-08-28,05:38:40.000,241,10977360,12685,0,1724823519,13066.447735169997,34.94458128000406,53499.06204816 2024-08-28,05:38:41.000,241,10977414,12965,0,1724823520,13065.95598454,34.54983000000357,53499.46730112 2024-08-28,05:38:42.000,241,10977354,12965,0,1724823521,13065.450761289998,34.148029590003716,53499.7747344 2024-08-28,05:38:43.000,241,10977410,12725,0,1724823522,13065.235199369992,33.91540830000304,53500.103129040006 2024-08-28,05:38:44.000,241,10977399,12845,0,1724823523,13065.127418409997,33.90131004000432,53500.438510800006 2024-08-28,05:38:45.000,241,10977425,12765,0,1724823524,13064.72997611999,33.83786787000281,53500.773892560006 2024-08-28,05:38:46.000,241,10977395,12965,0,1724823525,13064.164126080002,33.464263980000396,53501.08132584001 2024-08-28,05:38:47.000,241,10977412,12805,0,1724823526,13063.975509399992,33.076561829999264,53501.374784880005 2024-08-28,05:38:48.000,241,10977418,12885,0,1724823527,13063.780156410001,32.99197226999968,53501.74510224 2024-08-28,05:38:49.000,241,10977412,13125,0,1724823528,13063.51070400999,32.94967749000352,53502.094458240004 2024-08-28,05:38:50.000,241,10977429,13125,0,1724823529,13063.40965935999,32.53377881999768,53502.429840000004 2024-08-28,05:38:51.000,241,10977453,12965,0,1724823530,13063.207570059989,32.428041870000015,53502.70932480001 2024-08-28,05:38:52.000,241,10977406,12885,0,1724823531,13062.823600390002,32.46328752000409,53503.051693680005 2024-08-28,05:38:53.000,241,10977406,12925,0,1724823532,13062.37226761999,32.4139436100013,53503.3731012 2024-08-28,05:38:54.000,241,10977458,12965,0,1724823533,13061.786208649988,32.435090999999375,53503.61765040001 2024-08-28,05:38:55.000,241,10977416,12765,0,1724823534,13061.25404015999,32.32230492000235,53503.98098064001 2024-08-28,05:38:56.000,241,10977398,13165,0,1724823535,13060.782498459994,31.871160599999712,53504.2115556 2024-08-28,05:38:57.000,241,10977380,12685,0,1724823536,13060.236857349992,31.70198148000054,53504.50501464001 2024-08-28,05:38:58.000,241,10977425,12645,0,1724823537,13059.563226349994,31.93460277000122,53504.777512320004 2024-08-28,05:38:59.000,241,10977374,12965,0,1724823538,13059.010848929996,32.08968363000167,53505.05699712001 2024-08-28,05:39:00.000,241,10977412,12965,0,1724823539,13058.55951616,31.913455380003143,53505.26661072 2024-08-28,05:39:01.000,241,10977426,12765,0,1724823540,13058.384372099994,31.553949749999447,53505.58103112 2024-08-28,05:39:02.000,241,10977437,12965,0,1724823541,13058.229436969988,31.412967149997712,53505.8185932 2024-08-28,05:39:03.000,241,10977402,12805,0,1724823542,13057.838730989992,31.779521910000767,53506.070129520005 2024-08-28,05:39:04.000,241,10977413,12965,0,1724823543,13057.037110099998,32.420992740000656,53506.3426272 2024-08-28,05:39:05.000,241,10977448,12765,0,1724823544,13056.579041019992,32.759350979999,53506.53826656 2024-08-28,05:39:06.000,241,10977411,13165,0,1724823545,13056.410633269996,33.27393747000315,53506.7269188 2024-08-28,05:39:07.000,241,10977385,12885,0,1724823546,13056.14118087,33.82376961000409,53506.84569984 2024-08-28,05:39:08.000,241,10977441,12765,0,1724823547,13055.898673709999,34.521633479998854,53506.97146800001 2024-08-28,05:39:09.000,241,10977395,12605,0,1724823548,13055.790892749988,34.979826930000854,53507.10422328 2024-08-28,05:39:10.000,241,10977425,12965,0,1724823549,13055.777420129998,35.29703778000112,53507.30684976001 2024-08-28,05:39:11.000,241,10977435,12885,0,1724823550,13055.784156439993,35.71293644999969,53507.47454064001 2024-08-28,05:39:12.000,241,10977479,13125,0,1724823551,13055.757211199998,35.94555774000037,53507.677167120004 2024-08-28,05:39:13.000,241,10977463,13125,0,1724823552,13055.662902859993,36.14998251000361,53507.78896104001 2024-08-28,05:39:14.000,241,10977384,12685,0,1724823553,13055.427132010002,36.35440727999958,53507.93569056001 2024-08-28,05:39:15.000,241,10977443,12605,0,1724823554,13055.19809746999,36.50948814000003,53508.09639432 2024-08-28,05:39:16.000,241,10977432,13045,0,1724823555,13054.90169983,37.01702550000482,53508.17325264001 2024-08-28,05:39:17.000,241,10977456,12885,0,1724823556,13054.79391886999,37.53866112000105,53508.299020800005 2024-08-28,05:39:18.000,241,10977439,12685,0,1724823557,13054.679401599999,37.813577189997886,53508.37587912 2024-08-28,05:39:19.000,241,10977468,12965,0,1724823558,13054.504257539993,37.75718415000301,53508.52260864 2024-08-28,05:39:20.000,241,10977456,12925,0,1724823559,13054.443630749993,37.637348939999356,53508.6134412 2024-08-28,05:39:21.000,241,10977413,13125,0,1724823560,13054.470575990003,37.89111761999811,53508.73222224 2024-08-28,05:39:22.000,241,10977445,12845,0,1724823561,13054.349322410002,38.335212810001394,53508.89991312 2024-08-28,05:39:23.000,241,10977424,12925,0,1724823562,13054.234805139997,38.46914628000377,53508.96279720001 2024-08-28,05:39:24.000,241,10977416,12805,0,1724823563,13054.180914659992,38.13783717000479,53509.039655520006 2024-08-28,05:39:25.000,241,10977395,12965,0,1724823564,13054.234805139997,38.06029674000456,53509.17939792001 2024-08-28,05:39:26.000,241,10977457,12645,0,1724823565,13054.160705729992,38.12373890999879,53509.27023048 2024-08-28,05:39:27.000,241,10977419,12845,0,1724823566,13054.066397390001,38.095542390001356,53509.3121532 2024-08-28,05:39:28.000,241,10977444,13045,0,1724823567,13054.187650970001,37.83472458000324,53509.39599864001 2024-08-28,05:39:29.000,241,10977403,12765,0,1724823568,13054.409949200002,37.80652805999853,53509.46586984001 2024-08-28,05:39:30.000,241,10977384,12725,0,1724823569,13054.369531340002,38.25062325000181,53509.472856960005 2024-08-28,05:39:31.000,241,10977399,12765,0,1724823570,13054.214596209997,38.21537759999774,53509.54971528 2024-08-28,05:39:32.000,241,10977464,12765,0,1724823571,13054.261750379992,37.66554546000407,53509.56368952001 2024-08-28,05:39:33.000,241,10977430,13005,0,1724823572,13054.524466469993,37.277843310002936,53509.67548344 2024-08-28,05:39:34.000,241,10977406,13085,0,1724823573,13054.672665289989,37.524562860002334,53509.710419040006 2024-08-28,05:39:35.000,241,10977437,12605,0,1724823574,13054.618774809998,37.877019359999395,53509.73836752 2024-08-28,05:39:36.000,241,10977438,13045,0,1724823575,13054.510993849988,38.102591520000715,53509.766316 2024-08-28,05:39:37.000,241,10977391,12885,0,1724823576,13054.167442040001,37.84882284000196,53509.78029024001 2024-08-28,05:39:38.000,241,10977448,12965,0,1724823577,13054.214596209997,37.9404615300009,53509.759328880005 2024-08-28,05:39:39.000,241,10977431,12845,0,1724823578,13054.214596209997,38.23652499000309,53509.759328880005 2024-08-28,05:39:40.000,241,10977398,13125,0,1724823579,13054.093342629996,38.11668977999943,53509.74535464 2024-08-28,05:39:41.000,241,10977466,12765,0,1724823580,13053.94514381,38.053247609997925,53509.73836752 2024-08-28,05:39:42.000,241,10977451,12845,0,1724823581,13053.74305451,38.144886300004146,53509.73138040001 2024-08-28,05:39:43.000,241,10977459,12725,0,1724823582,13053.547701519994,38.30701629000396,53509.67548344 2024-08-28,05:39:44.000,241,10977443,12765,0,1724823583,13053.55443782999,38.29291802999796,53509.68247056001 2024-08-28,05:39:45.000,241,10977410,13125,0,1724823584,13053.514019969989,38.20127933999902,53509.68247056001 2024-08-28,05:39:46.000,241,10977450,13085,0,1724823585,13053.365821149993,38.095542390001356,53509.6265736 2024-08-28,05:39:47.000,241,10977409,12805,0,1724823586,13053.049214580002,38.18013195000094,53509.61259936001 2024-08-28,05:39:48.000,241,10977460,12925,0,1724823587,13052.64503598,38.44094975999906,53509.58465088001 2024-08-28,05:39:49.000,241,10977448,12885,0,1724823588,13052.193703209989,38.504391930000565,53509.542728160006 2024-08-28,05:39:50.000,241,10977407,12885,0,1724823589,13051.648062100001,38.41980237000098,53509.472856960005 2024-08-28,05:39:51.000,241,10977435,13045,0,1724823590,13051.169784089994,38.17308282000158,53509.36106304 2024-08-28,05:39:52.000,241,10977448,12925,0,1724823591,13050.792550730002,37.95455978999962,53509.34010168 2024-08-28,05:39:53.000,241,10977399,13005,0,1724823592,13050.489416780001,37.56685763999849,53509.28420472 2024-08-28,05:39:54.000,241,10977411,12845,0,1724823593,13050.17954651999,37.115713320003124,53509.1724108 2024-08-28,05:39:55.000,241,10977446,12925,0,1724823594,13049.990929839994,36.93243593999796,53509.19337216 2024-08-28,05:39:56.000,241,10977459,12685,0,1724823595,13049.714741129988,36.94653420000395,53509.1025396 2024-08-28,05:39:57.000,241,10977443,13005,0,1724823596,13049.16910002,36.96768159000203,53509.039655520006 2024-08-28,05:39:58.000,241,10977460,13125,0,1724823597,13048.657140459989,36.75620768999943,53508.97677144 2024-08-28,05:39:59.000,241,10977397,13125,0,1724823598,13048.313588650002,36.38260380000429,53508.89991312 2024-08-28,05:40:00.000,241,10977453,12805,0,1724823599,13047.996982079996,36.1217859899989,53508.91388736001 2024-08-28,05:40:01.000,241,10977455,12885,0,1724823600,13047.774683849995,35.88916469999822,53508.851003280004 2024-08-28,05:40:02.000,241,10977472,12805,0,1724823601,13047.54564931,35.5296590700018,53508.871964640006 2024-08-28,05:40:03.000,241,10977409,12765,0,1724823602,13047.289669529993,35.24064473999897,53508.88593888 2024-08-28,05:40:04.000,241,10977481,12965,0,1724823603,13047.161679639998,34.8247460700004,53508.96279720001 2024-08-28,05:40:05.000,241,10977468,13085,0,1724823604,13047.040426059997,34.345405230000324,53508.94882296 2024-08-28,05:40:06.000,241,10977488,13085,0,1724823605,13046.892227240001,34.06344003000413,53509.02568128 2024-08-28,05:40:07.000,241,10977439,12925,0,1724823606,13046.757501039996,34.05639090000477,53509.09555248 2024-08-28,05:40:08.000,241,10977456,12845,0,1724823607,13046.64298376999,34.01409612000134,53509.21433352 2024-08-28,05:40:09.000,241,10977441,13005,0,1724823608,13046.48804864,33.89426090999768,53509.34010168 2024-08-28,05:40:10.000,241,10977430,12805,0,1724823609,13046.238805169989,33.76737657000194,53509.40997288 2024-08-28,05:40:11.000,241,10977441,12885,0,1724823610,13046.029979559993,33.61229571000149,53509.50779256 2024-08-28,05:40:12.000,241,10977449,13125,0,1724823611,13045.969352769993,33.527706150001904,53509.640547840005 2024-08-28,05:40:13.000,241,10977422,12885,0,1724823612,13045.989561699993,33.337379640004656,53509.73836752 2024-08-28,05:40:14.000,241,10977455,12845,0,1724823613,13046.003034319998,33.238691819999076,53509.94798112001 2024-08-28,05:40:15.000,241,10977449,12845,0,1724823614,13045.976089080003,33.175249650004844,53510.03881368001 2024-08-28,05:40:16.000,241,10977436,13085,0,1724823615,13045.814417640002,32.90033358000073,53510.17855608 2024-08-28,05:40:17.000,241,10977424,13005,0,1724823616,13045.524756309991,32.79459663000307,53510.26938864 2024-08-28,05:40:18.000,241,10977460,13045,0,1724823617,13045.4506569,32.91443183999945,53510.41611816 2024-08-28,05:40:19.000,241,10977462,13085,0,1724823618,13045.36982118,33.19639704000292,53510.51393784 2024-08-28,05:40:20.000,241,10977430,12845,0,1724823619,13045.336139629995,33.520657020002545,53510.660667359996 2024-08-28,05:40:21.000,241,10977465,13005,0,1724823620,13045.36982118,33.675737880003,53510.82137112 2024-08-28,05:40:22.000,241,10977445,12765,0,1724823621,13045.43044797,33.66163962000428,53510.94713928 2024-08-28,05:40:23.000,241,10977490,13165,0,1724823622,13045.497811069996,33.64049222999893,53511.13579152 2024-08-28,05:40:24.000,241,10977427,12925,0,1724823623,13045.41023904,33.76737657000194,53511.29649528 2024-08-28,05:40:25.000,241,10977439,12765,0,1724823624,13045.43044797,34.07753829000285,53511.47117328 2024-08-28,05:40:26.000,241,10977452,12765,0,1724823625,13045.625800959991,34.35950348999904,53511.64585128001 2024-08-28,05:40:27.000,241,10977489,12605,0,1724823626,13045.888517049993,34.45114217999799,53511.834503519996 2024-08-28,05:40:28.000,241,10977461,13125,0,1724823627,13046.191650999994,34.60622303999844,53512.086039840004 2024-08-28,05:40:29.000,241,10977477,12925,0,1724823628,13046.38700399,34.71195999000338,53512.31661480001 2024-08-28,05:40:30.000,241,10977438,12885,0,1724823629,13046.5284665,34.754254769999534,53512.51924128 2024-08-28,05:40:31.000,241,10977483,12885,0,1724823630,13046.676665319996,34.83884432999912,53512.78475184 2024-08-28,05:40:32.000,241,10977437,12925,0,1724823631,13046.845073069991,35.09966214000451,53512.994365440005 2024-08-28,05:40:33.000,241,10977415,12765,0,1724823632,13047.000008199997,35.1842517000041,53513.22494040001 2024-08-28,05:40:34.000,241,10977468,12845,0,1724823633,13047.208833809993,35.1842517000041,53513.48346384 2024-08-28,05:40:35.000,241,10977456,13085,0,1724823634,13047.276196909988,35.022121710004285,53513.69307744 2024-08-28,05:40:36.000,241,10977480,12605,0,1724823635,13047.431132039994,34.83884432999912,53513.958588 2024-08-28,05:40:37.000,241,10977455,13045,0,1724823636,13047.633221339995,34.76835302999825,53514.238072800006 2024-08-28,05:40:38.000,241,10977465,12925,0,1724823637,13047.82183801999,34.803598680002324,53514.46166064 2024-08-28,05:40:39.000,241,10977418,12885,0,1724823638,13048.057608869996,34.77540216000489,53514.73415832001 2024-08-28,05:40:40.000,241,10977471,12965,0,1724823639,13048.374215440002,34.563928260002285,53515.04857872001 2024-08-28,05:40:41.000,241,10977425,12925,0,1724823640,13048.603249979999,34.380650880004396,53515.272166560004 2024-08-28,05:40:42.000,241,10977455,12645,0,1724823641,13048.731239869994,34.31720871000289,53515.62152256001 2024-08-28,05:40:43.000,241,10977464,12765,0,1724823642,13048.76492142,34.41589653000119,53515.90799448001 2024-08-28,05:40:44.000,241,10977467,12765,0,1724823643,13048.96027440999,34.42999478999991,53516.1595308 2024-08-28,05:40:45.000,241,10977415,12965,0,1724823644,13049.18930895,34.35950348999904,53516.418054240006 2024-08-28,05:40:46.000,241,10977455,13205,0,1724823645,13049.337507769997,34.43704391999927,53516.66260344 2024-08-28,05:40:47.000,241,10977444,13005,0,1724823646,13049.438552419997,34.4793387000027,53516.949075360004 2024-08-28,05:40:48.000,241,10977430,12725,0,1724823647,13049.613696480003,34.35950348999904,53517.24952152001 2024-08-28,05:40:49.000,241,10977434,12885,0,1724823648,13049.714741129988,34.218520890004584,53517.48009648 2024-08-28,05:40:50.000,241,10977445,12925,0,1724823649,13049.768631609993,34.112783939999645,53517.77355552 2024-08-28,05:40:51.000,241,10977468,12805,0,1724823650,13049.741686369998,34.119833069999004,53518.06002744 2024-08-28,05:40:52.000,241,10977441,13125,0,1724823651,13049.694532199988,34.19032436999987,53518.29758952 2024-08-28,05:40:53.000,241,10977474,12365,0,1724823652,13049.640641719998,34.380650880004396,53518.61899704001 2024-08-28,05:40:54.000,241,10977474,12765,0,1724823653,13049.539597069997,34.507535220000136,53518.85655912001 2024-08-28,05:40:55.000,241,10977442,12965,0,1724823654,13049.458761349997,34.42999478999991,53519.12206968001 2024-08-28,05:40:56.000,241,10977457,12965,0,1724823655,13049.330771460001,34.37360174999776,53519.38758024001 2024-08-28,05:40:57.000,241,10977409,12965,0,1724823656,13049.115209539996,34.514584349999495,53519.653090800006 2024-08-28,05:40:58.000,241,10977427,12805,0,1724823657,13048.973747029995,34.71195999000338,53519.85571728 2024-08-28,05:40:59.000,241,10977407,13045,0,1724823658,13048.81881189999,35.06441649000044,53520.14917632001 2024-08-28,05:41:00.000,241,10977479,13125,0,1724823659,13048.663876769999,35.374578210001346,53520.33782856 2024-08-28,05:41:01.000,241,10977441,13125,0,1724823660,13048.549359499993,35.734083839997766,53520.6662232 2024-08-28,05:41:02.000,241,10977447,12965,0,1724823661,13048.495469019988,35.93850861000101,53520.90378528 2024-08-28,05:41:03.000,241,10977454,12725,0,1724823662,13048.239489239997,36.17817903000105,53521.092437520005 2024-08-28,05:41:04.000,241,10977422,12965,0,1724823663,13047.97003684,36.40375119000237,53521.33698672 2024-08-28,05:41:05.000,241,10977442,12925,0,1724823664,13047.6062761,36.55883205000282,53521.5745488 2024-08-28,05:41:06.000,241,10977433,13045,0,1724823665,13047.323351079998,36.650470740001765,53521.73525256001 2024-08-28,05:41:07.000,241,10977449,12805,0,1724823666,13046.966326649992,36.75620768999943,53521.97281464001 2024-08-28,05:41:08.000,241,10977427,13125,0,1724823667,13046.744028419991,36.9253868099986,53522.18941536001 2024-08-28,05:41:09.000,241,10977409,12605,0,1724823668,13046.44763078,37.059320280000975,53522.37108048 2024-08-28,05:41:10.000,241,10977414,12965,0,1724823669,13046.097342659988,37.20735201000207,53522.552745600005 2024-08-28,05:41:11.000,241,10977501,12805,0,1724823670,13045.713372990002,37.31308895999973,53522.7274236 2024-08-28,05:41:12.000,241,10977435,12845,0,1724823671,13045.518019999996,37.475218949999544,53523.01389552 2024-08-28,05:41:13.000,241,10977431,12765,0,1724823672,13045.416975349995,37.637348939999356,53523.14665080001 2024-08-28,05:41:14.000,241,10977401,12805,0,1724823673,13045.2485676,37.926363270002184,53523.3562644 2024-08-28,05:41:15.000,241,10977424,13045,0,1724823674,13045.006060439999,38.21537759999774,53523.52395528 2024-08-28,05:41:16.000,241,10977441,12925,0,1724823675,13044.844388999998,38.384556720004184,53523.76151736 2024-08-28,05:41:17.000,241,10977430,12925,0,1724823676,13044.669244939992,38.48324454000249,53523.96414384001 2024-08-28,05:41:18.000,241,10977457,12765,0,1724823677,13044.642299699997,38.786357130004035,53524.17375744001 2024-08-28,05:41:19.000,241,10977439,12965,0,1724823678,13044.507573499992,39.27979623000283,53524.376383920004 2024-08-28,05:41:20.000,241,10977477,12925,0,1724823679,13044.20443954999,39.64635098999861,53524.55804904001 2024-08-28,05:41:21.000,241,10977402,12685,0,1724823680,13043.827206189999,39.89307053999801,53524.79561112 2024-08-28,05:41:22.000,241,10977450,13085,0,1724823681,13043.577962719988,40.05520052999782,53524.98426336 2024-08-28,05:41:23.000,241,10977405,12925,0,1724823682,13043.295037700002,40.31601834000321,53525.165928480004 2024-08-28,05:41:24.000,241,10977394,12965,0,1724823683,13042.97169482,40.65437658000155,53525.31964512 2024-08-28,05:41:25.000,241,10977472,12885,0,1724823684,13042.78981445,40.91519438999967,53525.49432312001 2024-08-28,05:41:26.000,241,10977453,13125,0,1724823685,13042.655088249994,41.06322612000076,53525.64803976 2024-08-28,05:41:27.000,241,10977418,12725,0,1724823686,13042.533834669994,41.01388220999797,53525.82970488001 2024-08-28,05:41:28.000,241,10977405,12805,0,1724823687,13042.574252529994,40.8447030899988,53525.96944728 2024-08-28,05:41:29.000,241,10977433,13005,0,1724823688,13042.533834669994,40.69667135999771,53526.18604800001 2024-08-28,05:41:30.000,241,10977457,12605,0,1724823689,13042.776341829995,40.48519746000238,53526.30482904 2024-08-28,05:41:31.000,241,10977429,13085,0,1724823690,13043.146838879991,40.358313119999366,53526.4655328 2024-08-28,05:41:32.000,241,10977483,12885,0,1724823691,13043.463445449997,40.34421486000065,53526.6402108 2024-08-28,05:41:33.000,241,10977413,12725,0,1724823692,13043.753106779994,40.13979009000468,53526.81488880001 2024-08-28,05:41:34.000,241,10977431,12885,0,1724823693,13043.92151452999,39.88602140999865,53526.97559256 2024-08-28,05:41:35.000,241,10977428,13205,0,1724823694,13044.02255917999,39.75208794000355,53527.13629632 2024-08-28,05:41:36.000,241,10977419,12925,0,1724823695,13044.16402168999,39.68159664000268,53527.31796144001 2024-08-28,05:41:37.000,241,10977394,13005,0,1724823696,13044.258330029996,39.47012274000008,53527.534562160006 2024-08-28,05:41:38.000,241,10977476,13205,0,1724823697,13044.487364569992,39.25159970999812,53527.61142048 2024-08-28,05:41:39.000,241,10977463,13005,0,1724823698,13044.628827079992,38.9907819,53527.81404696 2024-08-28,05:41:40.000,241,10977423,12925,0,1724823699,13044.635563390002,38.71586583000317,53527.95378936 2024-08-28,05:41:41.000,241,10977460,12605,0,1724823700,13044.743344349998,38.455048019997776,53528.14942872 2024-08-28,05:41:42.000,241,10977389,12925,0,1724823701,13044.810707449993,38.271770639999886,53528.26820976 2024-08-28,05:41:43.000,241,10977425,13165,0,1724823702,13044.952169959994,38.16603369000222,53528.42891352 2024-08-28,05:41:44.000,241,10977449,12965,0,1724823703,13045.08015984999,37.99685457000305,53528.63154000001 2024-08-28,05:41:45.000,241,10977420,12925,0,1724823704,13045.24183128999,37.73603675999766,53528.757308160006 2024-08-28,05:41:46.000,241,10977430,13125,0,1724823705,13045.457393209996,37.41882591000467,53528.904037680004 2024-08-28,05:41:47.000,241,10977404,12925,0,1724823706,13045.53149262,37.277843310002936,53528.99487024001 2024-08-28,05:41:48.000,241,10977445,12885,0,1724823707,13045.538228929996,37.36243287000252,53529.10666416 2024-08-28,05:41:49.000,241,10977473,12885,0,1724823708,13045.652746200001,37.36243287000252,53529.34422624 2024-08-28,05:41:50.000,241,10977386,12765,0,1724823709,13046.003034319998,37.284892440002295,53529.46300728 2024-08-28,05:41:51.000,241,10977413,12965,0,1724823710,13046.38700399,37.235548529999505,53529.58178832 2024-08-28,05:41:52.000,241,10977429,12925,0,1724823711,13046.696874249996,37.172106359998,53529.68659512001 2024-08-28,05:41:53.000,241,10977435,12685,0,1724823712,13046.845073069991,37.21440114000143,53529.85428600001 2024-08-28,05:41:54.000,241,10977433,12805,0,1724823713,13047.013480820002,37.291941570001654,53529.97306704001 2024-08-28,05:41:55.000,241,10977424,12885,0,1724823714,13047.397450489989,37.25669592000486,53530.08486096 2024-08-28,05:41:56.000,241,10977428,12925,0,1724823715,13047.922882669991,37.19325375000335,53530.203642 2024-08-28,05:41:57.000,241,10977398,12965,0,1724823716,13048.428105919993,37.115713320003124,53530.3433844 2024-08-28,05:41:58.000,241,10977440,12605,0,1724823717,13049.00069226999,37.101615060004406,53530.42722984001 2024-08-28,05:41:59.000,241,10977452,13285,0,1724823718,13049.546333379993,37.07341853999969,53530.56697224 2024-08-28,05:42:00.000,241,10977417,13045,0,1724823719,13049.9639846,37.115713320003124,53530.68575328 2024-08-28,05:42:01.000,241,10977426,12765,0,1724823720,13050.30080009999,37.15800809999928,53530.78357296 2024-08-28,05:42:02.000,241,10977435,13085,0,1724823721,13050.523098329992,37.25669592000486,53530.867418400005 2024-08-28,05:42:03.000,241,10977441,12605,0,1724823722,13050.657824529997,37.39062938999996,53530.93030248001 2024-08-28,05:42:04.000,241,10977479,12885,0,1724823723,13050.799287039998,37.36948200000188,53531.035109280005 2024-08-28,05:42:05.000,241,10977440,12885,0,1724823724,13050.934013239988,37.33423634999781,53531.01414792 2024-08-28,05:42:06.000,241,10977429,13245,0,1724823725,13051.041794199999,37.17915549000463,53531.07004488 2024-08-28,05:42:07.000,241,10977442,12565,0,1724823726,13051.129366229994,37.101615060004406,53531.13991608 2024-08-28,05:42:08.000,241,10977420,12885,0,1724823727,13051.17652039999,37.002927239998826,53531.18882592 2024-08-28,05:42:09.000,241,10977486,12965,0,1724823728,13051.19672932999,36.99587810999947,53531.202800160005 2024-08-28,05:42:10.000,241,10977461,13085,0,1724823729,13051.169784089994,36.883092030002445,53531.16087744 2024-08-28,05:42:11.000,241,10977435,12645,0,1724823730,13051.189993019994,36.93243593999796,53531.1818388 2024-08-28,05:42:12.000,241,10977486,12845,0,1724823731,13051.210201949994,36.97473072000139,53531.09100624 2024-08-28,05:42:13.000,241,10977454,12845,0,1724823732,13051.210201949994,37.108664190003765,53531.06305776 2024-08-28,05:42:14.000,241,10977431,12925,0,1724823733,13051.230410879994,37.14390984000056,53530.97921232001 2024-08-28,05:42:15.000,241,10977451,12805,0,1724823734,13051.21693825999,37.09456592999777,53530.95126384 2024-08-28,05:42:16.000,241,10977461,13005,0,1724823735,13051.21693825999,37.01702550000482,53530.87440552 2024-08-28,05:42:17.000,241,10977435,13125,0,1724823736,13051.250619809995,36.96768159000203,53530.769598720006 2024-08-28,05:42:18.000,241,10977438,13045,0,1724823737,13051.25735611999,37.09456592999777,53530.699727520005 2024-08-28,05:42:19.000,241,10977439,13045,0,1724823738,13051.311246599995,37.31308895999973,53530.63684344 2024-08-28,05:42:20.000,241,10977456,12885,0,1724823739,13051.250619809995,37.517513730002975,53530.50408816001 2024-08-28,05:42:21.000,241,10977468,12845,0,1724823740,13051.13610253999,37.60915242000192,53530.40626848001 2024-08-28,05:42:22.000,241,10977472,12605,0,1724823741,13051.062003129999,37.76423328000237,53530.3433844 2024-08-28,05:42:23.000,241,10977443,13085,0,1724823742,13050.981167409998,37.89111761999811,53530.21062912001 2024-08-28,05:42:24.000,241,10977414,12925,0,1724823743,13050.994640029989,38.03914934999921,53530.09184808001 2024-08-28,05:42:25.000,241,10977429,13125,0,1724823744,13050.967694789993,38.095542390001356,53529.96607992 2024-08-28,05:42:26.000,241,10977431,12685,0,1724823745,13050.967694789993,37.9757071799977,53529.88223448001 2024-08-28,05:42:27.000,241,10977468,12805,0,1724823746,13050.940749549998,37.919314140002825,53529.75646632001 2024-08-28,05:42:28.000,241,10977441,13005,0,1724823747,13050.839704899998,38.06734587000392,53529.644672400005 2024-08-28,05:42:29.000,241,10977467,12805,0,1724823748,13050.752132870002,38.144886300004146,53529.51890424001 2024-08-28,05:42:30.000,241,10977469,13085,0,1724823749,13050.651088220002,38.17308282000158,53529.38614896 2024-08-28,05:42:31.000,241,10977464,13045,0,1724823750,13050.489416780001,38.144886300004146,53529.239419440004 2024-08-28,05:42:32.000,241,10977434,12965,0,1724823751,13050.32774534,37.98275631000433,53529.071728560004 2024-08-28,05:42:33.000,241,10977487,13085,0,1724823752,13050.071765559995,37.877019359999395,53528.96692176001 2024-08-28,05:42:34.000,241,10977452,12925,0,1724823753,13049.910094119994,37.80652805999853,53528.82717936001 2024-08-28,05:42:35.000,241,10977440,12725,0,1724823754,13049.768631609993,37.65849633000471,53528.65948848001 2024-08-28,05:42:36.000,241,10977400,13045,0,1724823755,13049.613696480003,37.44702243000211,53528.50577184 2024-08-28,05:42:37.000,241,10977490,12965,0,1724823756,13049.398134559997,37.03112376000354,53528.37301656001 2024-08-28,05:42:38.000,241,10977446,13205,0,1724823757,13049.182572639991,36.61522508999769,53528.205325680006 2024-08-28,05:42:39.000,241,10977452,12965,0,1724823758,13049.08152798999,36.28391597999871,53528.02366056 2024-08-28,05:42:40.000,241,10977421,12965,0,1724823759,13048.98048333999,35.973754259997804,53527.848982560005 2024-08-28,05:42:41.000,241,10977495,12885,0,1724823760,13048.913120239995,35.62129776000074,53527.64635608 2024-08-28,05:42:42.000,241,10977416,12805,0,1724823761,13048.91985654999,35.25474299999769,53527.48565232001 2024-08-28,05:42:43.000,241,10977449,12925,0,1724823762,13048.90638393,34.916384759999346,53527.32494856 2024-08-28,05:42:44.000,241,10977447,12565,0,1724823763,13048.90638393,34.54278087000421,53527.14328344 2024-08-28,05:42:45.000,241,10977453,12925,0,1724823764,13048.872702379995,34.02819438000006,53527.010528160004 2024-08-28,05:42:46.000,241,10977464,12925,0,1724823765,13048.872702379995,33.478362239999115,53526.83585016001 2024-08-28,05:42:47.000,241,10977465,12685,0,1724823766,13048.96027440999,32.99902139999904,53526.626236560005 2024-08-28,05:42:48.000,241,10977482,12925,0,1724823767,13049.12194584999,32.53377881999768,53526.45155856001 2024-08-28,05:42:49.000,241,10977500,13125,0,1724823768,13049.330771460001,32.10378189000039,53526.26290632001 2024-08-28,05:42:50.000,241,10977451,12845,0,1724823769,13049.553069690002,31.69493235000118,53526.11617680001 2024-08-28,05:42:51.000,241,10977449,12925,0,1724823770,13049.788840539994,31.363623240002198,53525.97643440001 2024-08-28,05:42:52.000,241,10977468,12965,0,1724823771,13050.02461139,31.095756300004723,53525.787782160005 2024-08-28,05:42:53.000,241,10977453,12685,0,1724823772,13050.253645929995,30.84198761999869,53525.72489808 2024-08-28,05:42:54.000,241,10977446,12725,0,1724823773,13050.536570949997,30.503629380000348,53525.49432312001 2024-08-28,05:42:55.000,241,10977450,12725,0,1724823774,13050.880122759998,30.122976359998574,53525.354580720006 2024-08-28,05:42:56.000,241,10977431,12845,0,1724823775,13051.25735611999,29.79166724999959,53525.2427868 2024-08-28,05:42:57.000,241,10977414,12805,0,1724823776,13051.621116859991,29.474456399999326,53525.09605728 2024-08-28,05:42:58.000,241,10977456,12765,0,1724823777,13051.930987120002,29.22773684999993,53524.9283664 2024-08-28,05:42:59.000,241,10977441,13045,0,1724823778,13052.146549039993,28.99511555999925,53524.781636880005 2024-08-28,05:43:00.000,241,10977493,12885,0,1724823779,13052.48336454,28.61446254000475,53524.711765680004 2024-08-28,05:43:01.000,241,10977413,12845,0,1724823780,13052.874070519996,28.23380952000298,53524.544074800004 2024-08-28,05:43:02.000,241,10977454,12605,0,1724823781,13053.325403289993,27.93069693000143,53524.4043324 2024-08-28,05:43:03.000,241,10977425,12765,0,1724823782,13053.65548247999,27.58528956000373,53524.30651272 2024-08-28,05:43:04.000,241,10977444,12805,0,1724823783,13054.012506909996,27.268078710003465,53524.15279608001 2024-08-28,05:43:05.000,241,10977491,12605,0,1724823784,13054.335849789997,26.88742569000169,53524.041002160004 2024-08-28,05:43:06.000,241,10977462,12885,0,1724823785,13054.558148019998,26.50677266999992,53524.00606656001 2024-08-28,05:43:07.000,241,10977438,12805,0,1724823786,13054.868018279994,26.104972260000068,53523.81741432001 2024-08-28,05:43:08.000,241,10977426,12925,0,1724823787,13055.15767960999,25.731368369997654,53523.71959464001 2024-08-28,05:43:09.000,241,10977440,12965,0,1724823788,13055.440604629992,25.28022405000229,53523.61478784 2024-08-28,05:43:10.000,241,10977446,13325,0,1724823789,13055.763947509993,24.688097129997914,53523.52395528 2024-08-28,05:43:11.000,241,10977433,12605,0,1724823790,13056.147917179995,24.110068469999533,53523.342290160006 2024-08-28,05:43:12.000,241,10977425,12805,0,1724823791,13056.605986260001,23.60253111000202,53523.25844472 2024-08-28,05:43:13.000,241,10977407,12925,0,1724823792,13057.124682129994,23.158435919998738,53523.12568944001 2024-08-28,05:43:14.000,241,10977459,12725,0,1724823793,13057.68379586,22.805979420001677,53523.041844 2024-08-28,05:43:15.000,241,10977416,12605,0,1724823794,13058.236173279998,22.453522920004616,53522.9021016 2024-08-28,05:43:16.000,241,10977400,12645,0,1724823795,13058.7211876,22.122213809998357,53522.83223040001 2024-08-28,05:43:17.000,241,10977449,13165,0,1724823796,13059.219674539992,21.847297740001522,53522.7274236 2024-08-28,05:43:18.000,241,10977454,13205,0,1724823797,13059.69795255,21.621725580000202,53522.64357816001 2024-08-28,05:43:19.000,241,10977403,12965,0,1724823798,13060.149285319996,21.367956900001445,53522.63659104 2024-08-28,05:43:20.000,241,10977391,12845,0,1724823799,13060.721871669994,21.0648443099999,53522.53877136 2024-08-28,05:43:21.000,241,10977449,13045,0,1724823800,13061.20014968,20.83222301999922,53522.51082288 2024-08-28,05:43:22.000,241,10977459,12805,0,1724823801,13061.718845549993,20.59255259999918,53522.46890016 2024-08-28,05:43:23.000,241,10977428,12885,0,1724823802,13062.143233079994,20.345833049999783,53522.336144880006 2024-08-28,05:43:24.000,241,10977451,13005,0,1724823803,13062.594565849991,20.028622199999518,53522.343132 2024-08-28,05:43:25.000,241,10977446,12965,0,1724823804,13063.059371239993,19.718460479998612,53522.28723504001 2024-08-28,05:43:26.000,241,10977466,12805,0,1724823805,13063.59827604,19.36600398000155,53522.217363840005 2024-08-28,05:43:27.000,241,10977447,12605,0,1724823806,13064.110235599997,19.006498349997855,53522.147492640004 2024-08-28,05:43:28.000,241,10977462,13005,0,1724823807,13064.66934932999,18.696336630004225,53522.1335184 2024-08-28,05:43:29.000,241,10977472,12605,0,1724823808,13065.154363649992,18.38617491000332,53522.05666008 2024-08-28,05:43:30.000,241,10977416,12965,0,1724823809,13065.639377969994,18.174701010000717,53522.049672960005 2024-08-28,05:43:31.000,241,10977474,12525,0,1724823810,13066.07050180999,17.998472760002187,53522.049672960005 2024-08-28,05:43:32.000,241,10977427,12965,0,1724823811,13066.346690519997,17.772900600000867,53521.979801760004 2024-08-28,05:43:33.000,241,10977467,13005,0,1724823812,13066.663297089988,17.554377569998906,53521.979801760004 2024-08-28,05:43:34.000,241,10977408,13085,0,1724823813,13066.838441149994,17.321756279998226,53521.930891920005 2024-08-28,05:43:35.000,241,10977413,12885,0,1724823814,13067.074212,17.011594560004596,53521.93787904 2024-08-28,05:43:36.000,241,10977417,12805,0,1724823815,13067.323455469996,16.786022400003276,53521.89595632 2024-08-28,05:43:37.000,241,10977471,12925,0,1724823816,13067.586171559997,16.539302850003878,53521.87499496001 2024-08-28,05:43:38.000,241,10977427,13005,0,1724823817,13067.801733480002,16.25733765000041,53521.84005936 2024-08-28,05:43:39.000,241,10977436,12845,0,1724823818,13068.017295399994,16.137502440004027,53521.7492268 2024-08-28,05:43:40.000,241,10977426,13005,0,1724823819,13068.300220419995,15.926028540001425,53521.70031696 2024-08-28,05:43:41.000,241,10977419,12965,0,1724823820,13068.52925495999,15.728652900004818,53521.665381360006 2024-08-28,05:43:42.000,241,10977434,12965,0,1724823821,13068.663981159996,15.517179000002216,53521.644420000004 2024-08-28,05:43:43.000,241,10977432,12765,0,1724823822,13068.852597839992,15.347999880003044,53521.609484399996 2024-08-28,05:43:44.000,241,10977453,12925,0,1724823823,13069.155731789993,15.277508580002177,53521.53262608 2024-08-28,05:43:45.000,241,10977433,12965,0,1724823824,13069.40497525999,15.143575109999801,53521.546600320005 2024-08-28,05:43:46.000,241,10977419,13125,0,1724823825,13069.61380087,15.002592509998067,53521.35096096001 2024-08-28,05:43:47.000,241,10977428,13205,0,1724823826,13069.856308030001,14.92505207999784,53521.329999600006 2024-08-28,05:43:48.000,241,10977432,12925,0,1724823827,13070.024715779997,14.833413389998896,53521.295064 2024-08-28,05:43:49.000,241,10977463,12885,0,1724823828,13070.206596149997,14.720627310001873,53521.25314128001 2024-08-28,05:43:50.000,241,10977469,12765,0,1724823829,13070.334586039993,14.56554645000142,53521.1902572 2024-08-28,05:43:51.000,241,10977427,12965,0,1724823830,13070.401949139989,14.361121679998178,53521.11339888001 2024-08-28,05:43:52.000,241,10977510,12965,0,1724823831,13070.489521169999,14.128500390004774,53521.07846328 2024-08-28,05:43:53.000,241,10977415,12605,0,1724823832,13070.597302129994,13.945223009999609,53521.00859208 2024-08-28,05:43:54.000,241,10977467,13005,0,1724823833,13070.698346779995,13.804240409997874,53520.93173376 2024-08-28,05:43:55.000,241,10977419,12805,0,1724823834,13070.80612773999,13.71260171999893,53520.85487544 2024-08-28,05:43:56.000,241,10977388,13005,0,1724823835,13070.96779917999,13.70555258999957,53520.771029999996 2024-08-28,05:43:57.000,241,10977393,13405,0,1724823836,13071.102525379996,13.628012159999344,53520.6662232 2024-08-28,05:43:58.000,241,10977418,12845,0,1724823837,13071.297878370002,13.536373470000399,53520.54744216 2024-08-28,05:43:59.000,241,10977436,12845,0,1724823838,13071.520176599988,13.437685650002095,53520.44962248 2024-08-28,05:44:00.000,241,10977439,13165,0,1724823839,13071.688584349999,13.360145220001868,53520.40071264 2024-08-28,05:44:01.000,241,10977420,12725,0,1724823840,13071.83004686,13.282604790001642,53520.35878992 2024-08-28,05:44:02.000,241,10977454,12885,0,1724823841,13072.038872469995,13.219162620000134,53520.253983120005 2024-08-28,05:44:03.000,241,10977395,12765,0,1724823842,13072.301588559996,13.155720449998626,53520.19808616001 2024-08-28,05:44:04.000,241,10977413,13045,0,1724823843,13072.503677859997,13.035885240002244,53520.12122784 2024-08-28,05:44:05.000,241,10977407,12845,0,1724823844,13072.645140369998,12.93719742000394,53520.00943392001 2024-08-28,05:44:06.000,241,10977412,12765,0,1724823845,13072.766393949998,12.909000899999228,53519.93956272001 2024-08-28,05:44:07.000,241,10977413,12445,0,1724823846,13072.941538009989,12.979492200000095,53519.91161424001 2024-08-28,05:44:08.000,241,10977389,12765,0,1724823847,13073.0695279,13.000639589998173,53519.81379456001 2024-08-28,05:44:09.000,241,10977369,12885,0,1724823848,13073.22446302999,13.007688720004808,53519.76488472001 2024-08-28,05:44:10.000,241,10977400,12805,0,1724823849,13073.29182613,13.007688720004808,53519.63911656 2024-08-28,05:44:11.000,241,10977413,12925,0,1724823850,13073.40634339999,12.979492200000095,53519.59020672 2024-08-28,05:44:12.000,241,10977443,13045,0,1724823851,13073.568014839992,13.021786980003526,53519.47841280001 2024-08-28,05:44:13.000,241,10977390,12965,0,1724823852,13073.675795800002,13.000639589998173,53519.43649008001 2024-08-28,05:44:14.000,241,10977406,12965,0,1724823853,13073.709477349992,12.958344810002018,53519.34565752 2024-08-28,05:44:15.000,241,10977396,13005,0,1724823854,13073.803785689997,12.923099159997946,53519.28976056001 2024-08-28,05:44:16.000,241,10977397,12965,0,1724823855,13073.891357719993,12.909000899999228,53519.26181208001 2024-08-28,05:44:17.000,241,10977463,12885,0,1724823856,13073.972193439993,12.958344810002018,53519.198928000005 2024-08-28,05:44:18.000,241,10977436,13205,0,1724823857,13074.005874989998,12.972443070000736,53519.13604392 2024-08-28,05:44:19.000,241,10977437,13045,0,1724823858,13074.093447019994,12.930148290004581,53519.04521136 2024-08-28,05:44:20.000,241,10977405,13125,0,1724823859,13074.174282739994,12.89490264000051,53518.97534016001 2024-08-28,05:44:21.000,241,10977396,12965,0,1724823860,13074.26859108,12.775067430004128,53518.94040456 2024-08-28,05:44:22.000,241,10977412,12965,0,1724823861,13074.335954179995,12.605888309997681,53518.88450760001 2024-08-28,05:44:23.000,241,10977417,13005,0,1724823862,13074.38984466,12.500151360000018,53518.80066216 2024-08-28,05:44:24.000,241,10977364,12765,0,1724823863,13074.51109824,12.401463540001714,53518.7098296 2024-08-28,05:44:25.000,241,10977424,12885,0,1724823864,13074.59193396,12.267530069999339,53518.695855360005 2024-08-28,05:44:26.000,241,10977442,12965,0,1724823865,13074.787286949992,12.225235290003184,53518.528164480005 2024-08-28,05:44:27.000,241,10977391,12965,0,1724823866,13075.009585179992,12.281628329998057,53518.5351516 2024-08-28,05:44:28.000,241,10977436,12845,0,1724823867,13075.164520309998,12.239333550001902,53518.409383440005 2024-08-28,05:44:29.000,241,10977398,12965,0,1724823868,13075.373345919994,12.225235290003184,53518.42335768001 2024-08-28,05:44:30.000,241,10977434,12605,0,1724823869,13075.66974356,12.316873980002129,53518.35348648001 2024-08-28,05:44:31.000,241,10977386,12925,0,1724823870,13075.979613819996,12.401463540001714,53518.34649936 2024-08-28,05:44:32.000,241,10977420,12805,0,1724823871,13076.148021569992,12.514249619998736,53518.33951224 2024-08-28,05:44:33.000,241,10977442,13005,0,1724823872,13076.410737659993,12.52834788000473,53518.25566680001 2024-08-28,05:44:34.000,241,10977404,12765,0,1724823873,13076.72060791999,12.415561800000432,53518.26265392001 2024-08-28,05:44:35.000,241,10977424,12685,0,1724823874,13077.077632349996,12.239333550001902,53518.17880848 2024-08-28,05:44:36.000,241,10977447,13045,0,1724823875,13077.488547259993,12.07015443000273,53518.23470544001 2024-08-28,05:44:37.000,241,10977433,13045,0,1724823876,13077.811890139994,11.915073570002278,53518.16483424001 2024-08-28,05:44:38.000,241,10977433,12645,0,1724823877,13078.10828778,473.67538335000427,53518.192782720005 2024-08-28,05:44:39.000,241,10977399,13085,0,1724823878,13078.317113389996,11.449830990000919,53518.122911520004 2024-08-28,05:44:40.000,241,10977419,12965,0,1724823879,13078.552884240002,11.21016057000088,53518.15086 2024-08-28,05:44:41.000,241,10977384,13005,0,1724823880,13078.734764610002,11.125571010001295,53518.12989864 2024-08-28,05:44:42.000,241,10977382,12765,0,1724823881,13078.876227119988,11.04098145000171,53518.11592440001 2024-08-28,05:44:43.000,241,10977423,12965,0,1724823882,13078.984008079999,10.907047979999334,53518.122911520004 2024-08-28,05:44:44.000,241,10977387,13125,0,1724823883,13079.111997969994,10.639181040001858,53518.15086 2024-08-28,05:44:45.000,241,10977391,12925,0,1724823884,13079.34103250999,10.300822800003516,53518.11592440001 2024-08-28,05:44:46.000,241,10977429,12805,0,1724823885,13079.536385499996,10.032955859998765,53518.074001680005 2024-08-28,05:44:47.000,241,10977371,13005,0,1724823886,13079.805837899992,9.736892400003853,53518.0809888 2024-08-28,05:44:48.000,241,10977377,12965,0,1724823887,13080.102235539998,9.320993729998008,53518.0809888 2024-08-28,05:44:49.000,241,10977411,13125,0,1724823888,13080.351479009994,8.919193319998158,53518.074001680005 2024-08-28,05:44:50.000,241,10977441,13045,0,1724823889,13080.62093140999,8.53854030000366,53518.11592440001 2024-08-28,05:44:51.000,241,10977384,12845,0,1724823890,13080.890383810001,8.13673989000381,53518.15784712 2024-08-28,05:44:52.000,241,10977389,12685,0,1724823891,13081.112682040002,7.7278903500046,53518.12989864 2024-08-28,05:44:53.000,241,10977438,13045,0,1724823892,13081.334980269989,7.4036303699977,53518.122911520004 2024-08-28,05:44:54.000,241,10977370,13045,0,1724823893,13081.53706956999,7.058222999999998,53518.10893728 2024-08-28,05:44:55.000,241,10977432,12685,0,1724823894,13081.70547732,6.755110409998451,53518.10195016 2024-08-28,05:44:56.000,241,10977403,12965,0,1724823895,13081.934511859996,6.3462608699992415,53518.10195016 2024-08-28,05:44:57.000,241,10977423,12925,0,1724823896,13082.150073780002,5.916263940001954,53518.074001680005 2024-08-28,05:44:58.000,241,10977388,12925,0,1724823897,13082.459944039998,5.472168749998673,53518.03906608 2024-08-28,05:44:59.000,241,10977455,13125,0,1724823898,13082.81696846999,5.239547459997993,53518.06701456001 2024-08-28,05:45:00.000,241,10977438,12765,0,1724823899,13083.160520279991,5.042171820001386,53518.05304032 2024-08-28,05:45:01.000,241,10977440,12885,0,1724823900,13083.456917919997,4.844796180004778,53518.06701456001 2024-08-28,05:45:02.000,241,10977401,13085,0,1724823901,13083.672479839988,4.583978369999386,53518.03207896 2024-08-28,05:45:03.000,241,10977398,13085,0,1724823902,13083.800469729998,4.32316056000127,53518.04605320001 2024-08-28,05:45:04.000,241,10977452,12765,0,1724823903,13083.91498699999,4.055293620003795,53518.03207896 2024-08-28,05:45:05.000,241,10977398,12805,0,1724823904,13084.05644950999,3.801524939997762,53518.06002744 2024-08-28,05:45:06.000,241,10977453,12605,0,1724823905,13084.22485726,3.5266088700009277,53517.99714336001 2024-08-28,05:45:07.000,241,10977393,12765,0,1724823906,13084.507782280001,3.2516928000040934,53518.0111176 2024-08-28,05:45:08.000,241,10977407,13125,0,1724823907,13084.864806709993,3.0331697700021323,53517.96220776 2024-08-28,05:45:09.000,241,10977481,13125,0,1724823908,13085.18141328,2.8498923900042428,53517.96220776 2024-08-28,05:45:10.000,241,10977481,12925,0,1724823909,13085.51822877999,2.708909790002508,53517.976182000006 2024-08-28,05:45:11.000,241,10977441,13005,0,1724823910,13085.855044279997,464.405777400003,53517.96919488001 2024-08-28,05:45:12.000,241,10977423,12885,0,1724823911,13086.232277639989,2.3635024200048065,53517.91329792 2024-08-28,05:45:13.000,241,10977439,12645,0,1724823912,13086.64319255,2.0462915700045414,53517.92028504001 2024-08-28,05:45:14.000,241,10977429,12845,0,1724823913,13086.878963399991,1.8771124499980942,53517.87836232001 2024-08-28,05:45:15.000,241,10977385,12965,0,1724823914,13087.094525319997,1.6656385500027682,53517.87836232001 2024-08-28,05:45:16.000,241,10977422,12925,0,1724823915,13087.310087239988,1.4823611700048787,53517.77355552 2024-08-28,05:45:17.000,241,10977437,13085,0,1724823916,13087.559330709999,1.2497398800041992,53517.738619920005 2024-08-28,05:45:18.000,241,10977402,12685,0,1724823917,13087.768156319995,0.9889220699988073,53517.67573584 2024-08-28,05:45:19.000,241,10977462,12805,0,1724823918,13087.95677299999,0.7210551300013321,53517.59887752 2024-08-28,05:45:20.000,241,10977451,12925,0,1724823919,13088.226225400002,0.5730234000002383,53517.58490328001 2024-08-28,05:45:21.000,241,10977406,13165,0,1724823920,13088.482205179993,0.47433558000193443,53517.570929040005 2024-08-28,05:45:22.000,241,10977390,12845,0,1724823921,13088.697767099999,0.3826968900029897,53517.51503208001 2024-08-28,05:45:23.000,241,10977432,13085,0,1724823922,13088.866174849994,0.29810733000340406,53517.473109360006 2024-08-28,05:45:24.000,241,10977393,13045,0,1724823923,13089.068264149995,0.19237037999846507,53517.45913512 2024-08-28,05:45:25.000,241,10977386,13045,0,1724823924,13089.324243930001,0.044338650004647207,53517.41721240001 2024-08-28,05:45:26.000,241,10977397,13045,0,1724823925,13089.580223709992,-0.03320177999557927,53517.38926392 2024-08-28,05:45:27.000,241,10977455,12885,0,1724823926,13089.890093969989,-0.012054389997501858,53517.42419952001 2024-08-28,05:45:28.000,241,10977446,12805,0,1724823927,13090.1797553,0.051387780004006345,53517.403238160005 2024-08-28,05:45:29.000,241,10977437,12765,0,1724823928,13090.469416629996,0.22761603000253672,53517.38926392 2024-08-28,05:45:30.000,241,10977479,12805,0,1724823929,13090.759077959992,0.33335298000019975,53517.36830256 2024-08-28,05:45:31.000,241,10977373,12685,0,1724823930,13090.893804159998,0.4461390600044979,53517.36131544 2024-08-28,05:45:32.000,241,10977396,12845,0,1724823931,13091.075684529998,0.502532099999371,53517.39625104001 2024-08-28,05:45:33.000,241,10977443,13005,0,1724823932,13091.237355969999,0.5166303599980893,53517.43817376 2024-08-28,05:45:34.000,241,10977420,13005,0,1724823933,13091.425972649995,0.502532099999371,53517.473109360006 2024-08-28,05:45:35.000,241,10977408,12885,0,1724823934,13091.587644089996,0.55892514000152,53517.50105784 2024-08-28,05:45:36.000,241,10977436,12885,0,1724823935,13091.688688739996,0.6646620899991831,53517.50804496 2024-08-28,05:45:37.000,241,10977439,13125,0,1724823936,13091.803206010001,0.8479394700043485,53517.49407072001 2024-08-28,05:45:38.000,241,10977443,12685,0,1724823937,13091.964877450002,1.073511629998393,53517.56394192001 2024-08-28,05:45:39.000,241,10977415,12845,0,1724823938,13092.059185789993,1.2003959700014093,53517.56394192001 2024-08-28,05:45:40.000,241,10977419,12965,0,1724823939,13092.113076269998,1.2215433599994867,53517.626826 2024-08-28,05:45:41.000,241,10977417,12925,0,1724823940,13092.200648299993,1.3554768300018623,53517.68272296001 2024-08-28,05:45:42.000,241,10977441,12765,0,1724823941,13092.402737599994,1.4753120399982436,53517.7665684 2024-08-28,05:45:43.000,241,10977423,12965,0,1724823942,13092.49030962999,1.5810489900031826,53517.78054264001 2024-08-28,05:45:44.000,241,10977403,12765,0,1724823943,13092.61156320999,1.609245510000619,53517.86438808 2024-08-28,05:45:45.000,241,10977455,13125,0,1724823944,13092.766498339995,1.6374420299980557,53517.94823352001 2024-08-28,05:45:46.000,241,10977408,13165,0,1724823945,13093.002269190001,1.7008841999995639,53517.96220776 2024-08-28,05:45:47.000,241,10977431,13085,0,1724823946,13093.231303729997,1.7149824599982821,53518.06002744 2024-08-28,05:45:48.000,241,10977419,13005,0,1724823947,13093.520965059994,1.7431789800029946,53518.122911520004 2024-08-28,05:45:49.000,241,10977420,12925,0,1724823948,13093.824099009995,1.8348176700019394,53518.28361528001 2024-08-28,05:45:50.000,241,10977401,13045,0,1724823949,13094.093551409991,2.025144179999188,53518.241692560005 2024-08-28,05:45:51.000,241,10977452,12885,0,1724823950,13094.329322259997,2.2154706900037127,53518.360473600005 2024-08-28,05:45:52.000,241,10977446,13045,0,1724823951,13094.538147869993,2.448091980004392,53518.50720312 2024-08-28,05:45:53.000,241,10977451,12805,0,1724823952,13094.659401449993,2.6666150099990773,53518.59803568001 2024-08-28,05:45:54.000,241,10977463,12605,0,1724823953,13094.88843598999,2.814646740000171,53518.70284248 2024-08-28,05:45:55.000,241,10977459,12845,0,1724823954,13095.11073421999,2.8498923900042428,53518.7797008 2024-08-28,05:45:56.000,241,10977440,12885,0,1724823955,13095.359977690001,2.863990650002961,53518.93341744001 2024-08-28,05:45:57.000,241,10977430,12845,0,1724823956,13095.609221159997,2.906285429999116,53519.02425000001 2024-08-28,05:45:58.000,241,10977419,13005,0,1724823957,13095.851728319998,2.9908749899987015,53519.09412120001 2024-08-28,05:45:59.000,241,10977389,12845,0,1724823958,13096.06729023999,3.068415419998928,53519.2338636 2024-08-28,05:46:00.000,241,10977459,12605,0,1724823959,13096.323270019995,3.23054540999874,53519.40155448 2024-08-28,05:46:01.000,241,10977444,13125,0,1724823960,13096.606195039996,3.237594539998099,53519.534309760005 2024-08-28,05:46:02.000,241,10977425,12845,0,1724823961,13096.969955779998,3.336282360003679,53519.68103928 2024-08-28,05:46:03.000,241,10977457,12765,0,1724823962,13097.198990319994,3.4702158299987786,53519.869691520005 2024-08-28,05:46:04.000,241,10977472,13005,0,1724823963,13097.46844271999,3.604149300001154,53520.05135664 2024-08-28,05:46:05.000,241,10977419,13045,0,1724823964,13097.771576669991,3.801524939997762,53520.18411192 2024-08-28,05:46:06.000,241,10977422,13085,0,1724823965,13098.074710619992,3.956605799998215,53520.33782856 2024-08-28,05:46:07.000,241,10977429,13125,0,1724823966,13098.404789809989,4.13988318000338,53520.470583840004 2024-08-28,05:46:08.000,241,10977460,12685,0,1724823967,13098.76855054999,4.428897509998933,53520.72212016 2024-08-28,05:46:09.000,241,10977431,12805,0,1724823968,13099.112102359992,4.73201010000048,53520.90378528 2024-08-28,05:46:10.000,241,10977470,13125,0,1724823969,13099.502808339988,5.021024430003308,53521.120386 2024-08-28,05:46:11.000,241,10977408,13045,0,1724823970,13099.93393218,5.1902035500024795,53521.33698672 2024-08-28,05:46:12.000,241,10977484,12885,0,1724823971,13100.290956609992,5.324137020004855,53521.60249728 2024-08-28,05:46:13.000,241,10977447,12965,0,1724823972,13100.594090559993,5.436923100001877,53521.7492268 2024-08-28,05:46:14.000,241,10977451,13045,0,1724823973,13100.930906059999,5.584954830002971,53522.00775024 2024-08-28,05:46:15.000,241,10977438,12845,0,1724823974,13101.301403109996,5.634298739998485,53522.21037672001 2024-08-28,05:46:16.000,241,10977381,12925,0,1724823975,13101.732526949992,5.754133950002142,53522.447938799996 2024-08-28,05:46:17.000,241,10977447,12885,0,1724823976,13102.12323292999,5.831674380002369,53522.69248800001 2024-08-28,05:46:18.000,241,10977490,12605,0,1724823977,13102.561093079996,5.881018289997883,53522.90908872001 2024-08-28,05:46:19.000,241,10977450,13005,0,1724823978,13102.911381199992,5.958558719998109,53523.12568944001 2024-08-28,05:46:20.000,241,10977476,13005,0,1724823979,13103.281878249989,6.05019741000433,53523.32831592 2024-08-28,05:46:21.000,241,10977445,12805,0,1724823980,13103.6523753,6.092492190000485,53523.47504544 2024-08-28,05:46:22.000,241,10977479,12965,0,1724823981,13104.090235449992,6.127737840004556,53523.740556 2024-08-28,05:46:23.000,241,10977430,12925,0,1724823982,13104.514622979994,6.247573050000938,53523.8802984 2024-08-28,05:46:24.000,241,10977476,12605,0,1724823983,13104.939010509996,6.311015220002446,53524.110873360005 2024-08-28,05:46:25.000,241,10977442,13005,0,1724823984,13105.336452800002,6.487243470000976,53524.31349984 2024-08-28,05:46:26.000,241,10977422,13085,0,1724823985,13105.572223649993,6.614127810003993,53524.52311344 2024-08-28,05:46:27.000,241,10977445,12725,0,1724823986,13105.82820343,6.733963020000374,53524.7187528 2024-08-28,05:46:28.000,241,10977462,12885,0,1724823987,13106.138073689996,6.783306930003164,53524.87246944001 2024-08-28,05:46:29.000,241,10977404,12765,0,1724823988,13106.407526089992,6.741012149999733,53525.08208304 2024-08-28,05:46:30.000,241,10977420,13045,0,1724823989,13106.730868969993,6.790356060002523,53525.284709520005 2024-08-28,05:46:31.000,241,10977478,12765,0,1724823990,13106.946430889999,6.825601709999319,53525.403490560006 2024-08-28,05:46:32.000,241,10977413,12925,0,1724823991,13107.22935591,6.8115034500006,53525.522271600006 2024-08-28,05:46:33.000,241,10977391,12845,0,1724823992,13107.593116650001,6.846749100004672,53525.669001120004 2024-08-28,05:46:34.000,241,10977466,13005,0,1724823993,13107.855832740002,6.938387790003617,53525.80874352001 2024-08-28,05:46:35.000,241,10977433,13045,0,1724823994,13108.165702999999,7.037075610001921,53525.99739576001 2024-08-28,05:46:36.000,241,10977450,12845,0,1724823995,13108.30716551,7.121665170001506,53526.08822832 2024-08-28,05:46:37.000,241,10977438,13005,0,1724823996,13108.52272742999,7.149861689998943,53526.241944960006 2024-08-28,05:46:38.000,241,10977387,12845,0,1724823997,13108.819125069997,7.09346865000407,53526.29784192 2024-08-28,05:46:39.000,241,10977411,13085,0,1724823998,13109.021214369997,7.0793703899980756,53526.47950704001 2024-08-28,05:46:40.000,241,10977446,13005,0,1724823999,13109.270457839993,7.149861689998943,53526.535404 2024-08-28,05:46:41.000,241,10977404,12605,0,1724824000,13109.425392969999,7.171009080004296,53526.68213352 2024-08-28,05:46:42.000,241,10977444,12885,0,1724824001,13109.50622869,7.2344512499985285,53526.7799532 2024-08-28,05:46:43.000,241,10977408,12885,0,1724824002,13109.48601976,7.290844290000678,53526.82886304 2024-08-28,05:46:44.000,241,10977466,12685,0,1724824003,13109.48601976,7.410679500004335,53526.90572136001 2024-08-28,05:46:45.000,241,10977419,12805,0,1724824004,13109.54664655,7.544612969999434,53526.98257968001 2024-08-28,05:46:46.000,241,10977468,12885,0,1724824005,13109.735263229995,7.664448180003092,53527.059438000004 2024-08-28,05:46:47.000,241,10977465,12765,0,1724824006,13109.89019836,469.7067231600013,53527.031489520006 2024-08-28,05:46:48.000,241,10977419,12765,0,1724824007,13110.085551349992,7.960511639998003,53527.15027056001 2024-08-28,05:46:49.000,241,10977467,13165,0,1724824008,13110.267431719993,8.08034685000166,53527.28302584 2024-08-28,05:46:50.000,241,10977453,12765,0,1724824009,13110.482993639998,8.157887280001887,53527.32494856 2024-08-28,05:46:51.000,241,10977453,12565,0,1724824010,13110.73897341999,8.284771620004904,53527.3738584 2024-08-28,05:46:52.000,241,10977452,13005,0,1724824011,13111.075788919996,8.362312049997854,53527.45770384001 2024-08-28,05:46:53.000,241,10977442,12765,0,1724824012,13111.378922869997,8.460999870003434,53527.534562160006 2024-08-28,05:46:54.000,241,10977466,12925,0,1724824013,13111.594484789988,8.48919639000087,53527.59045912 2024-08-28,05:46:55.000,241,10977456,13005,0,1724824014,13111.722474679998,8.623129860003246,53527.681291680005 2024-08-28,05:46:56.000,241,10977380,13085,0,1724824015,13111.91782766999,8.785259850003058,53527.76513712 2024-08-28,05:46:57.000,241,10977457,12845,0,1724824016,13112.16707114,8.883947670001362,53527.86295680001 2024-08-28,05:46:58.000,241,10977483,12925,0,1724824017,13112.517359259997,8.961488100001588,53527.98872496001 2024-08-28,05:46:59.000,241,10977449,12885,0,1724824018,13112.813756899988,8.996733749998384,53528.0725704 2024-08-28,05:47:00.000,241,10977452,13045,0,1724824019,13113.083209299999,8.90509505999944,53528.12846736001 2024-08-28,05:47:01.000,241,10977452,12765,0,1724824020,13113.42676111,8.90509505999944,53528.254235520006 2024-08-28,05:47:02.000,241,10977435,13125,0,1724824021,13113.622114099991,8.883947670001362,53528.35904232 2024-08-28,05:47:03.000,241,10977488,12885,0,1724824022,13113.797258159997,8.785259850003058,53528.47782336 2024-08-28,05:47:04.000,241,10977473,12925,0,1724824023,13114.026292699993,8.750014199998986,53528.61057864001 2024-08-28,05:47:05.000,241,10977471,12885,0,1724824024,13114.25532723999,8.806407240001136,53528.736346800004 2024-08-28,05:47:06.000,241,10977504,12885,0,1724824025,13114.47762546999,8.919193319998158,53528.904037680004 2024-08-28,05:47:07.000,241,10977486,12965,0,1724824026,13114.760550489991,9.046077660001174,53529.022818720005 2024-08-28,05:47:08.000,241,10977435,12965,0,1724824027,13115.083893369992,9.17296200000419,53529.16256112001 2024-08-28,05:47:09.000,241,10977471,12645,0,1724824028,13115.393763629989,9.236404169998423,53529.3651876 2024-08-28,05:47:10.000,241,10977476,13125,0,1724824029,13115.78446961,9.285748080001213,53529.51890424001 2024-08-28,05:47:11.000,241,10977486,13005,0,1724824030,13115.939404739991,9.34919025000272,53529.67262088 2024-08-28,05:47:12.000,241,10977446,12885,0,1724824031,13116.087603560001,9.476074589998461,53529.82633752 2024-08-28,05:47:13.000,241,10977446,13005,0,1724824032,13116.235802379997,9.560664149998047,53530.028964000005 2024-08-28,05:47:14.000,241,10977436,12805,0,1724824033,13116.451364299988,9.560664149998047,53530.18268064 2024-08-28,05:47:15.000,241,10977440,12725,0,1724824034,13116.69387145999,9.560664149998047,53530.39928136 2024-08-28,05:47:16.000,241,10977464,12965,0,1724824035,13116.922906,9.602958930001478,53530.55998512 2024-08-28,05:47:17.000,241,10977454,12605,0,1724824036,13117.178885779991,471.5888408700048,53530.75562448 2024-08-28,05:47:18.000,241,10977455,12605,0,1724824037,13117.354029839997,9.821481960003439,53530.99318656 2024-08-28,05:47:19.000,241,10977445,12565,0,1724824038,13117.475283419997,9.891973260004306,53531.18882592 2024-08-28,05:47:20.000,241,10977452,12845,0,1724824039,13117.704317959993,9.969513690004533,53531.41241376001 2024-08-28,05:47:21.000,241,10977412,12965,0,1724824040,13117.89293463999,10.061152380003477,53531.5661304 2024-08-28,05:47:22.000,241,10977420,12725,0,1724824041,13118.10176025,10.16688933000114,53531.84561520001 2024-08-28,05:47:23.000,241,10977438,12765,0,1724824042,13118.28364062,10.321970190001593,53532.02728032 2024-08-28,05:47:24.000,241,10977437,12765,0,1724824043,13118.492466229996,10.427707139999256,53532.257855280004 2024-08-28,05:47:25.000,241,10977460,12845,0,1724824044,13118.694555529997,10.561640610001632,53532.45349464 2024-08-28,05:47:26.000,241,10977434,12925,0,1724824045,13118.849490660003,10.702623210003367,53532.712018080005 2024-08-28,05:47:27.000,241,10977437,12725,0,1724824046,13119.051579959989,10.836556679998466,53532.90067032001 2024-08-28,05:47:28.000,241,10977450,13085,0,1724824047,13119.25366925999,10.956391890002124,53533.1032968 2024-08-28,05:47:29.000,241,10977436,12925,0,1724824048,13119.449022249995,473.05505991000246,53533.37579448001 2024-08-28,05:47:30.000,241,10977456,12765,0,1724824049,13119.62416631,11.379339690000052,53533.564446719996 2024-08-28,05:47:31.000,241,10977459,13045,0,1724824050,13119.779101439992,11.633108369998808,53533.8020088 2024-08-28,05:47:32.000,241,10977464,12965,0,1724824051,13119.940772879992,11.950319219999074,53534.02559664001 2024-08-28,05:47:33.000,241,10977415,12885,0,1724824052,13120.122653249993,12.182940509999753,53534.23521024 2024-08-28,05:47:34.000,241,10977445,12845,0,1724824053,13120.196752659998,12.415561800000432,53534.4657852 2024-08-28,05:47:35.000,241,10977462,12965,0,1724824054,13120.324742549994,12.690477870004543,53534.66841168001 2024-08-28,05:47:36.000,241,10977469,12885,0,1724824055,13120.49988661,12.852607860004355,53534.86405104001 2024-08-28,05:47:37.000,241,10977472,13005,0,1724824056,13120.69523959999,13.057032630000322,53535.108600240004 2024-08-28,05:47:38.000,241,10977429,12885,0,1724824057,13120.910801519996,13.275555660002283,53535.26231688 2024-08-28,05:47:39.000,241,10977445,13125,0,1724824058,13121.072472959997,13.515226080002321,53535.464943360006 2024-08-28,05:47:40.000,241,10977429,12845,0,1724824059,13121.288034879988,13.75489650000236,53535.67455696001 2024-08-28,05:47:41.000,241,10977423,12965,0,1724824060,13121.510333109989,13.98046866000368,53535.898144800005 2024-08-28,05:47:42.000,241,10977430,12805,0,1724824061,13121.766312889995,14.184893429999647,53536.03788720001 2024-08-28,05:47:43.000,241,10977445,13045,0,1724824062,13122.035765289991,14.438662109998404,53536.2475008 2024-08-28,05:47:44.000,241,10977502,13125,0,1724824063,13122.311953999997,14.593742969998857,53536.450127280004 2024-08-28,05:47:45.000,241,10977418,12725,0,1724824064,13122.621824259993,14.777020350004022,53536.57589544 2024-08-28,05:47:46.000,241,10977449,13045,0,1724824065,13123.01253023999,14.98144511999999,53536.855380240006 2024-08-28,05:47:47.000,241,10977469,12965,0,1724824066,13123.26177371,15.185869890003232,53537.05800672 2024-08-28,05:47:48.000,241,10977434,13005,0,1724824067,13123.457126699992,15.43258944000263,53537.1558264 2024-08-28,05:47:49.000,241,10977425,12805,0,1724824068,13123.618798139993,15.777996810000332,53537.30255592001 2024-08-28,05:47:50.000,241,10977496,13125,0,1724824069,13123.787205889988,16.0599620100038,53537.48422104 2024-08-28,05:47:51.000,241,10977466,12805,0,1724824070,13123.915195779999,478.2502687200031,53537.6798604 2024-08-28,05:47:52.000,241,10977474,12805,0,1724824071,13124.083603529994,16.47586068000237,53537.812615680006 2024-08-28,05:47:53.000,241,10977462,12685,0,1724824072,13124.29916545,16.6520889300009,53537.93139672001 2024-08-28,05:47:54.000,241,10977464,12725,0,1724824073,13124.541672610001,16.863562830003502,53538.11306184 2024-08-28,05:47:55.000,241,10977490,12965,0,1724824074,13124.737025599992,17.09618412000418,53538.196907280006 2024-08-28,05:47:56.000,241,10977451,12725,0,1724824075,13125.006477999988,17.392247579999093,53538.343636800004 2024-08-28,05:47:57.000,241,10977437,12605,0,1724824076,13125.262457779994,17.610770610001055,53538.44145648 2024-08-28,05:47:58.000,241,10977475,12965,0,1724824077,13125.49822863,17.88568667999789,53538.581198880005 2024-08-28,05:47:59.000,241,10977442,12805,0,1724824078,13125.666636379996,18.15355362000264,53538.62312160001 2024-08-28,05:48:00.000,241,10977467,12805,0,1724824079,13125.821571510001,18.357978389998607,53538.66504432 2024-08-28,05:48:01.000,241,10977426,12885,0,1724824080,13125.848516749997,18.541255770003772,53538.81177384001 2024-08-28,05:48:02.000,241,10977498,13005,0,1724824081,13125.875461989992,18.696336630004225,53538.83972232001 2024-08-28,05:48:03.000,241,10977481,12965,0,1724824082,13125.976506639992,18.837319229998684,53538.867670800006 2024-08-28,05:48:04.000,241,10977501,12765,0,1724824083,13126.111232839998,18.928957920004905,53538.94452912 2024-08-28,05:48:05.000,241,10977450,13365,0,1724824084,13126.219013799993,18.985350959999778,53538.9724776 2024-08-28,05:48:06.000,241,10977499,12925,0,1724824085,13126.232486419998,19.01354748000449,53538.9724776 2024-08-28,05:48:07.000,241,10977458,12925,0,1724824086,13126.266167969989,19.048793130001286,53539.014400320004 2024-08-28,05:48:08.000,241,10977463,13045,0,1724824087,13126.380685239994,19.055842260000645,53539.02837456001 2024-08-28,05:48:09.000,241,10977436,13005,0,1724824088,13126.54909298999,19.239119639998535,53538.986451840006 2024-08-28,05:48:10.000,241,10977473,12925,0,1724824089,13126.663610259995,19.4223970200037,53538.965490480005 2024-08-28,05:48:11.000,241,10977444,13125,0,1724824090,13126.75118228999,19.59157614000287,53538.95850336001 2024-08-28,05:48:12.000,241,10977458,12925,0,1724824091,13126.784863839996,19.83124656000291,53538.92356776 2024-08-28,05:48:13.000,241,10977484,13005,0,1724824092,13126.87917218,20.0145239400008,53538.9026064 2024-08-28,05:48:14.000,241,10977463,13045,0,1724824093,13126.926326349996,20.24009610000212,53538.88164504 2024-08-28,05:48:15.000,241,10977495,12725,0,1724824094,13126.885908489996,20.444520869998087,53538.74190264001 2024-08-28,05:48:16.000,241,10977460,12965,0,1724824095,13126.865699559996,20.6066508599979,53538.74190264001 2024-08-28,05:48:17.000,241,10977447,13365,0,1724824096,13126.75118228999,20.69828955000412,53538.60914736 2024-08-28,05:48:18.000,241,10977435,12925,0,1724824097,13126.67034656999,20.782879110003705,53538.55325040001 2024-08-28,05:48:19.000,241,10977529,12965,0,1724824098,13126.57603823,20.937959970004158,53538.45543072001 2024-08-28,05:48:20.000,241,10977460,12925,0,1724824099,13126.44804833999,21.05779518000054,53538.32966256 2024-08-28,05:48:21.000,241,10977475,12965,0,1724824100,13126.333531069999,21.23402342999907,53538.23883000001 2024-08-28,05:48:22.000,241,10977473,13085,0,1724824101,13126.111232839998,21.431399070002954,53538.09210048 2024-08-28,05:48:23.000,241,10977430,12845,0,1724824102,13125.922616160002,21.621725580000202,53537.93838384 2024-08-28,05:48:24.000,241,10977443,13045,0,1724824103,13125.774417339991,21.769757310001296,53537.791654320004 2024-08-28,05:48:25.000,241,10977411,13005,0,1724824104,13125.653163759991,21.826150350003445,53537.65191192 2024-08-28,05:48:26.000,241,10977428,12765,0,1724824105,13125.57906435,21.889592519997677,53537.49120816 2024-08-28,05:48:27.000,241,10977449,12805,0,1724824106,13125.51843756,21.967132949997904,53537.35146576001 2024-08-28,05:48:28.000,241,10977468,12805,0,1724824107,13125.323084569995,22.206803369997942,53537.17678776 2024-08-28,05:48:29.000,241,10977418,12925,0,1724824108,13125.100786339994,22.531063350004843,53537.01608400001 2024-08-28,05:48:30.000,241,10977465,13125,0,1724824109,13124.912169659998,22.74253725000017,53536.81345752 2024-08-28,05:48:31.000,241,10977498,12965,0,1724824110,13124.696607739992,22.77778290000424,53536.65275376 2024-08-28,05:48:32.000,241,10977434,12965,0,1724824111,13124.514727369991,22.77778290000424,53536.56192120001 2024-08-28,05:48:33.000,241,10977466,12845,0,1724824112,13124.38000117,22.84827419999783,53536.519998480006 2024-08-28,05:48:34.000,241,10977498,12685,0,1724824113,13124.25201127999,23.15138678999938,53536.31038488 2024-08-28,05:48:35.000,241,10977491,12885,0,1724824114,13124.063394599994,23.53203981000115,53536.163655360004 2024-08-28,05:48:36.000,241,10977472,13005,0,1724824115,13123.928668399989,23.77171023000119,53536.0728228 2024-08-28,05:48:37.000,241,10977422,13005,0,1724824116,13123.814151129998,23.99023326000315,53535.92609328 2024-08-28,05:48:38.000,241,10977446,12845,0,1724824117,13123.706370170003,24.110068469999533,53535.78635088 2024-08-28,05:48:39.000,241,10977464,13045,0,1724824118,13123.625534450002,24.279247589998704,53535.67455696001 2024-08-28,05:48:40.000,241,10977499,13005,0,1724824119,13123.497544559992,24.511868879999383,53535.57673728 2024-08-28,05:48:41.000,241,10977486,13165,0,1724824120,13123.335873119991,24.87842364000244,53535.4789176 2024-08-28,05:48:42.000,241,10977459,12885,0,1724824121,13123.20114692,25.252027530004852,53535.35314944 2024-08-28,05:48:43.000,241,10977437,12965,0,1724824122,13123.11357488999,25.548090989999764,53535.276291120004 2024-08-28,05:48:44.000,241,10977481,12765,0,1724824123,13122.89801297,25.89349836000474,53535.18545856 2024-08-28,05:48:45.000,241,10977472,12725,0,1724824124,13122.561197469993,26.217758340004366,53535.08065176001 2024-08-28,05:48:46.000,241,10977401,12965,0,1724824125,13122.412998649997,26.55611658000271,53534.98283208001 2024-08-28,05:48:47.000,241,10977430,12765,0,1724824126,13122.325426620002,26.90857307999977,53534.85706392 2024-08-28,05:48:48.000,241,10977460,12605,0,1724824127,13122.170491489996,27.409061309997924,53534.822128320004 2024-08-28,05:48:49.000,241,10977476,13125,0,1724824128,13121.86062123,27.72627215999819,53534.74527000001 2024-08-28,05:48:50.000,241,10977461,12725,0,1724824129,13121.584432519994,27.888402149998,53534.61251472 2024-08-28,05:48:51.000,241,10977453,12925,0,1724824130,13121.288034879988,28.40298864000215,53534.570592 2024-08-28,05:48:52.000,241,10977436,12565,0,1724824131,13121.079209269992,28.966919040001812,53534.44482384 2024-08-28,05:48:53.000,241,10977488,12765,0,1724824132,13120.816493179991,29.347572060003586,53534.37495264 2024-08-28,05:48:54.000,241,10977423,12925,0,1724824133,13120.54030447,29.55904595999891,53534.27713296 2024-08-28,05:48:55.000,241,10977464,12885,0,1724824134,13120.109180629988,29.65773378000449,53534.21424888001 2024-08-28,05:48:56.000,241,10977458,12725,0,1724824135,13119.691529409996,30.059534190004342,53534.13739056 2024-08-28,05:48:57.000,241,10977515,12725,0,1724824136,13119.41534069999,30.771496319997823,53534.03258376 2024-08-28,05:48:58.000,241,10977469,13165,0,1724824137,13119.105470439994,31.23673889999918,53533.885854240005 2024-08-28,05:48:59.000,241,10977490,13125,0,1724824138,13118.667610290002,31.448212800001784,53533.84393152 2024-08-28,05:49:00.000,241,10977482,13165,0,1724824139,13118.23648644999,31.64558843999839,53533.767073200004 2024-08-28,05:49:01.000,241,10977485,12965,0,1724824140,13117.852516779989,32.033290589999524,53533.732137599996 2024-08-28,05:49:02.000,241,10977453,13045,0,1724824141,13117.623482239993,32.31525579000299,53533.61335656001 2024-08-28,05:49:03.000,241,10977432,12885,0,1724824142,13117.549382830002,32.55492621000303,53533.53649824 2024-08-28,05:49:04.000,241,10977461,12885,0,1724824143,13117.441601869992,33.0060705299984,53533.501562640005 2024-08-28,05:49:05.000,241,10977419,13085,0,1724824144,13117.178885779991,33.3162322499993,53533.43867856 2024-08-28,05:49:06.000,241,10977462,12925,0,1724824145,13117.050895889995,33.40787093999825,53533.452652800006 2024-08-28,05:49:07.000,241,10977429,12725,0,1724824146,13117.16541316,33.534755280001264,53533.47361416001 2024-08-28,05:49:08.000,241,10977457,12685,0,1724824147,13117.387711390002,33.82376961000409,53533.5574596 2024-08-28,05:49:09.000,241,10977460,12885,0,1724824148,13117.515701279997,34.13393132999772,53533.57143384001 2024-08-28,05:49:10.000,241,10977482,12765,0,1724824149,13117.596536999998,34.26081567000074,53533.718163360005 2024-08-28,05:49:11.000,241,10977441,12765,0,1724824150,13117.717790579998,34.289012189998175,53533.899828479996 2024-08-28,05:49:12.000,241,10977493,13165,0,1724824151,13118.04113346,34.049341769998136,53534.053545120005 2024-08-28,05:49:13.000,241,10977466,13125,0,1724824152,13118.465520990001,33.527706150001904,53534.29809432 2024-08-28,05:49:14.000,241,10977448,12925,0,1724824153,13118.997689479998,32.80164576000243,53534.54963064001 2024-08-28,05:49:15.000,241,10977444,12885,0,1724824154,13119.4827038,32.294108400004916,53534.76623136001 2024-08-28,05:49:16.000,241,10977437,13045,0,1724824155,13119.853200849997,32.075585370002955,53535.01776768 2024-08-28,05:49:17.000,241,10977437,12965,0,1724824156,13120.277588379999,31.772472780001408,53535.29026536001 2024-08-28,05:49:18.000,241,10977447,12805,0,1724824157,13120.708712219996,31.314279329999408,53535.53481456001 2024-08-28,05:49:19.000,241,10977477,13005,0,1724824158,13121.173517609997,30.67280849999952,53535.85622208 2024-08-28,05:49:20.000,241,10977473,12845,0,1724824159,13121.645059309994,30.03133766999963,53536.163655360004 2024-08-28,05:49:21.000,241,10977443,12965,0,1724824160,13122.02229267,29.43216162000317,53536.42916592 2024-08-28,05:49:22.000,241,10977492,13125,0,1724824161,13122.412998649997,28.825936440000078,53536.74358632 2024-08-28,05:49:23.000,241,10977475,12845,0,1724824162,13122.796968319999,28.304300820003846,53537.00909688 2024-08-28,05:49:24.000,241,10977424,13085,0,1724824163,13123.18093799,27.81791085000441,53537.37242712 2024-08-28,05:49:25.000,241,10977431,13165,0,1724824164,13123.537962419992,27.218734800000675,53537.68684752001 2024-08-28,05:49:26.000,241,10977451,12845,0,1724824165,13123.692897549998,26.563165710002067,53538.00126792001 2024-08-28,05:49:27.000,241,10977468,12805,0,1724824166,13123.760260649993,25.85825271000067,53538.364598160006 2024-08-28,05:49:28.000,241,10977437,12845,0,1724824167,13123.659215999993,25.188585360003344,53538.699979920006 2024-08-28,05:49:29.000,241,10977446,13005,0,1724824168,13123.430181459997,24.39908280000236,53539.06331016 2024-08-28,05:49:30.000,241,10977484,13005,0,1724824169,13123.207883229996,23.54613806999987,53539.349782080004 2024-08-28,05:49:31.000,241,10977457,12805,0,1724824170,13123.03273916999,23.024502450003638,53539.65022824001 2024-08-28,05:49:32.000,241,10977456,12725,0,1724824171,13122.79023200999,22.460572050003975,53539.93670016 2024-08-28,05:49:33.000,241,10977454,12965,0,1724824172,13122.574670089998,21.720413399998506,53540.24413344 2024-08-28,05:49:34.000,241,10977467,12965,0,1724824173,13122.305217690002,20.973205620000954,53540.593489440005 2024-08-28,05:49:35.000,241,10977482,12805,0,1724824174,13121.95492956999,20.381078700003854,53540.88694848 2024-08-28,05:49:36.000,241,10977466,12645,0,1724824175,13121.530542039989,19.908786990003136,53541.12451056 2024-08-28,05:49:37.000,241,10977496,12965,0,1724824176,13121.106154510002,19.485839189997932,53541.431943840005 2024-08-28,05:49:38.000,241,10977464,12885,0,1724824177,13120.78281163,19.08403877999808,53541.71142864001 2024-08-28,05:49:39.000,241,10977430,13165,0,1724824178,13120.53356815999,18.90781052999955,53541.983926320005 2024-08-28,05:49:40.000,241,10977467,13285,0,1724824179,13120.257379449999,18.766827929997817,53542.26341112001 2024-08-28,05:49:41.000,241,10977471,12765,0,1724824180,13119.826255610002,18.928957920004905,53542.49398608 2024-08-28,05:49:42.000,241,10977472,12725,0,1724824181,13119.30082343,19.210923120001098,53542.73154816 2024-08-28,05:49:43.000,241,10977422,12685,0,1724824182,13118.681082909992,19.577477880004153,53542.98308448001 2024-08-28,05:49:44.000,241,10977497,12805,0,1724824183,13118.148914419995,19.901737860003777,53543.21365944 2024-08-28,05:49:45.000,241,10977485,13045,0,1724824184,13117.562855449993,20.46566826000344,53543.374363200004 2024-08-28,05:49:46.000,241,10977479,12845,0,1724824185,13116.85554289999,21.0648443099999,53543.53506696001 2024-08-28,05:49:47.000,241,10977497,12885,0,1724824186,13116.067394630001,21.69926601000043,53543.72371920001 2024-08-28,05:49:48.000,241,10977468,12765,0,1724824187,13115.279246359998,22.411228140001185,53543.88442296 2024-08-28,05:49:49.000,241,10977482,12605,0,1724824188,13114.62582429,23.20073070000217,53544.045126720004 2024-08-28,05:49:50.000,241,10977471,12765,0,1724824189,13113.777049229997,24.117117599998892,53544.177881999996 2024-08-28,05:49:51.000,241,10977470,12925,0,1724824190,13112.941746789998,25.20973275000142,53544.331598640005 2024-08-28,05:49:52.000,241,10977485,12805,0,1724824191,13112.315269959996,26.25300399000116,53544.48531528 2024-08-28,05:49:53.000,241,10977475,12885,0,1724824192,13111.762892539999,27.35266827000305,53544.65999328001 2024-08-28,05:49:54.000,241,10977466,13005,0,1724824193,13111.358713939997,28.40298864000215,53544.86960688 2024-08-28,05:49:55.000,241,10977476,12765,0,1724824194,13111.035371059996,29.27003163000336,53545.03031064 2024-08-28,05:49:56.000,241,10977485,13085,0,1724824195,13110.74570973,29.80576550999831,53545.25389848 2024-08-28,05:49:57.000,241,10977446,13045,0,1724824196,13110.078815039997,30.47543286000291,53545.51242192 2024-08-28,05:49:58.000,241,10977457,12925,0,1724824197,13109.182885809998,31.52575323000201,53545.70107416 2024-08-28,05:49:59.000,241,10977458,12885,0,1724824198,13108.906697099992,32.477385780002805,53545.938636240004 2024-08-28,05:50:00.000,241,10977434,12685,0,1724824199,13109.115522710003,32.843940539998584,53546.19017256 2024-08-28,05:50:01.000,241,10977441,12605,0,1724824200,13109.344557249999,33.03426705000311,53546.46965736 2024-08-28,05:50:02.000,241,10977415,12885,0,1724824201,13109.384975109999,33.54180441000062,53546.777090640004 2024-08-28,05:50:03.000,241,10977424,13245,0,1724824202,13109.317612009989,34.218520890004584,53547.02862696 2024-08-28,05:50:04.000,241,10977471,12725,0,1724824203,13109.182885809998,34.86704085000383,53547.36400872 2024-08-28,05:50:05.000,241,10977511,12925,0,1724824204,13109.068368539993,35.21949735000089,53547.66445488 2024-08-28,05:50:06.000,241,10977457,12845,0,1724824205,13109.135731640003,35.64949427999818,53547.99983664 2024-08-28,05:50:07.000,241,10977443,12925,0,1724824206,13109.512964999994,36.431947709999804,53548.31425704 2024-08-28,05:50:08.000,241,10977454,12925,0,1724824207,13110.078815039997,36.74210943000071,53548.63566456001 2024-08-28,05:50:09.000,241,10977430,13085,0,1724824208,13110.550356739994,36.650470740001765,53549.01296904 2024-08-28,05:50:10.000,241,10977422,12845,0,1724824209,13111.035371059996,36.29096510999807,53549.42520912001 2024-08-28,05:50:11.000,241,10977449,13005,0,1724824210,13111.688793129993,35.896213830004854,53549.90033328 2024-08-28,05:50:12.000,241,10977491,12845,0,1724824211,13112.24117054999,35.550806459999876,53550.41039304001 2024-08-28,05:50:13.000,241,10977448,12965,0,1724824212,13112.793547969988,35.36752908000199,53550.969362640004 2024-08-28,05:50:14.000,241,10977451,12885,0,1724824213,13113.30550753,35.261792130004324,53551.542306480005 2024-08-28,05:50:15.000,241,10977466,12885,0,1724824214,13113.763576609992,35.40277472999878,53552.164160160006 2024-08-28,05:50:16.000,241,10977438,12965,0,1724824215,13114.147546279994,35.607199500002025,53552.74409112 2024-08-28,05:50:17.000,241,10977447,13005,0,1724824216,13114.68645108,35.64244514999882,53553.34498344 2024-08-28,05:50:18.000,241,10977431,12725,0,1724824217,13115.306191599993,35.64244514999882,53554.02972120001 2024-08-28,05:50:19.000,241,10977488,12725,0,1724824218,13115.690161269995,35.64949427999818,53554.68651048 2024-08-28,05:50:20.000,241,10977453,13045,0,1724824219,13116.026976770001,35.8750664399995,53555.39220960001 2024-08-28,05:50:21.000,241,10977453,13125,0,1724824220,13116.437891679998,36.22047381000448,53555.99310192001 2024-08-28,05:50:22.000,241,10977393,12965,0,1724824221,13116.75449824999,36.467193360003876,53556.67783968 2024-08-28,05:50:23.000,241,10977443,12685,0,1724824222,13116.909433379995,36.58702857000026,53557.44642288 2024-08-28,05:50:24.000,241,10977385,12925,0,1724824223,13116.922906,36.41080032000173,53558.08923792 2024-08-28,05:50:25.000,241,10977460,12845,0,1724824224,13116.808388729994,36.07949121000274,53558.74602720001 2024-08-28,05:50:26.000,241,10977455,13285,0,1724824225,13116.619772049999,35.67769080000289,53559.41679072001 2024-08-28,05:50:27.000,241,10977462,13085,0,1724824226,13116.525463709993,35.00097431999893,53560.094541360006 2024-08-28,05:50:28.000,241,10977442,13045,0,1724824227,13116.357055959998,34.19032436999987,53560.765304880006 2024-08-28,05:50:29.000,241,10977458,12765,0,1724824228,13116.020240459991,33.30918311999994,53561.42209416 2024-08-28,05:50:30.000,241,10977435,13085,0,1724824229,13115.49480827999,32.301157530004275,53562.07189632 2024-08-28,05:50:31.000,241,10977430,12605,0,1724824230,13114.989585030002,31.138051080000878,53562.72169848001 2024-08-28,05:50:32.000,241,10977402,12965,0,1724824231,13114.50457071,29.996092020002834,53563.24573248 2024-08-28,05:50:33.000,241,10977439,12765,0,1724824232,13113.931984360002,29.065606860000116,53563.87457328001 2024-08-28,05:50:34.000,241,10977439,12845,0,1724824233,13113.36613432,28.311349950003205,53564.47546560001 2024-08-28,05:50:35.000,241,10977445,12685,0,1724824234,13112.887856309993,27.606436950001807,53565.04142232 2024-08-28,05:50:36.000,241,10977461,13045,0,1724824235,13112.402841989991,26.8380817799989,53565.60039192001 2024-08-28,05:50:37.000,241,10977428,12925,0,1724824236,13111.722474679998,25.949891399999615,53566.15936152 2024-08-28,05:50:38.000,241,10977447,13045,0,1724824237,13110.98821689,25.118094060002477,53566.69038264 2024-08-28,05:50:39.000,241,10977417,13005,0,1724824238,13110.200068619997,24.58236018000025,53567.24236512 2024-08-28,05:50:40.000,241,10977450,12885,0,1724824239,13109.351293559994,24.286296719998063,53567.689540800005 2024-08-28,05:50:41.000,241,10977398,12645,0,1724824240,13108.28695658,23.891545440004847,53568.23453616001 2024-08-28,05:50:42.000,241,10977445,13045,0,1724824241,13107.377554729996,23.116141140002583,53568.60485352 2024-08-28,05:50:43.000,241,10977406,12925,0,1724824242,13106.656769560002,22.608603779997793,53569.14286176001 2024-08-28,05:50:44.000,241,10977457,13005,0,1724824243,13105.92924808,22.763684639998246,53569.56208896 2024-08-28,05:50:45.000,241,10977422,12685,0,1724824244,13105.073736710001,23.17958331000409,53570.016251760004 2024-08-28,05:50:46.000,241,10977424,12805,0,1724824245,13104.514622979994,23.461548510000284,53570.44246608001 2024-08-28,05:50:47.000,241,10977491,12885,0,1724824246,13104.036344970002,23.53203981000115,53570.875667520006 2024-08-28,05:50:48.000,241,10977449,12805,0,1724824247,13103.261669319989,23.55318719999923,53571.29489472 2024-08-28,05:50:49.000,241,10977455,12765,0,1724824248,13102.52741152999,23.41220460000477,53571.832902960006 2024-08-28,05:50:50.000,241,10977460,12805,0,1724824249,13102.082815069989,23.17958331000409,53572.28007864 2024-08-28,05:50:51.000,241,10977419,12725,0,1724824250,13101.793153739993,23.059748100000434,53572.73424144 2024-08-28,05:50:52.000,241,10977407,12765,0,1724824251,13101.550646579992,23.207779830001527,53573.16045576 2024-08-28,05:50:53.000,241,10977404,12925,0,1724824252,13101.37550252,23.123190270001942,53573.6635284 2024-08-28,05:50:54.000,241,10977434,12765,0,1724824253,13101.200358459995,22.94696202000341,53574.18057528001 2024-08-28,05:50:55.000,241,10977409,12765,0,1724824254,13100.870279269999,22.890568980001262,53574.68364792001 2024-08-28,05:50:56.000,241,10977463,12925,0,1724824255,13100.594090559993,23.010404189997644,53575.13781072001 2024-08-28,05:50:57.000,241,10977395,13125,0,1724824256,13100.715344139993,22.982207670000207,53575.60594776 2024-08-28,05:50:58.000,241,10977425,12725,0,1724824257,13100.755761999993,22.90466723999998,53576.11600752001 2024-08-28,05:50:59.000,241,10977407,13125,0,1724824258,13100.553672699993,22.90466723999998,53576.61209304 2024-08-28,05:51:00.000,241,10977454,12805,0,1724824259,13100.17643934,22.418277270000544,53577.0872172 2024-08-28,05:51:01.000,241,10977407,13085,0,1724824260,13099.691425019999,21.769757310001296,53577.62522544001 2024-08-28,05:51:02.000,241,10977392,12605,0,1724824261,13099.395027379993,21.396153419998882,53578.1003496 2024-08-28,05:51:03.000,241,10977461,12885,0,1724824262,13099.233355939992,21.156482999998843,53578.53355104 2024-08-28,05:51:04.000,241,10977404,13045,0,1724824263,13098.990848779991,20.959107360002236,53578.95976536 2024-08-28,05:51:05.000,241,10977425,12885,0,1724824264,13098.87633151,20.86041954000393,53579.455850880004 2024-08-28,05:51:06.000,241,10977390,12925,0,1724824265,13098.76855054999,21.262219950003782,53579.85411672001 2024-08-28,05:51:07.000,241,10977432,12605,0,1724824266,13098.52604338999,21.607627320001484,53580.266356800006 2024-08-28,05:51:08.000,241,10977380,12965,0,1724824267,13098.249854679998,21.382055160000164,53580.64366128001 2024-08-28,05:51:09.000,241,10977454,12925,0,1724824268,13098.135337409993,21.33271125000465,53581.00699152001 2024-08-28,05:51:10.000,241,10977368,13045,0,1724824269,13098.115128479993,21.579430800004047,53581.43320584001 2024-08-28,05:51:11.000,241,10977445,12925,0,1724824270,13098.027556449997,21.69221688000107,53581.705703520005 2024-08-28,05:51:12.000,241,10977435,12765,0,1724824271,13097.791785599991,21.33976038000401,53582.1179436 2024-08-28,05:51:13.000,241,10977404,12925,0,1724824272,13097.57622368,20.916812579998805,53582.446338240006 2024-08-28,05:51:14.000,241,10977411,12885,0,1724824273,13097.32698020999,20.63484738000261,53582.85857832 2024-08-28,05:51:15.000,241,10977384,12845,0,1724824274,13097.131627219998,20.6066508599979,53583.096140400005 2024-08-28,05:51:16.000,241,10977445,12925,0,1724824275,13096.855438509992,20.338783920000424,53583.41754792 2024-08-28,05:51:17.000,241,10977409,12685,0,1724824276,13096.511886699991,19.866492209999706,53583.80882664001 2024-08-28,05:51:18.000,241,10977444,13045,0,1724824277,13096.13465334,19.309610939999402,53584.16516976001 2024-08-28,05:51:19.000,241,10977404,12765,0,1724824278,13095.784365219988,19.168628339997667,53584.507538640006 2024-08-28,05:51:20.000,241,10977420,12725,0,1724824279,13095.636166399992,19.295512680000684,53584.7381136 2024-08-28,05:51:21.000,241,10977396,12725,0,1724824280,13095.434077099992,19.31666006999876,53585.03855976 2024-08-28,05:51:22.000,241,10977404,12725,0,1724824281,13095.25893304,18.837319229998684,53585.38791576001 2024-08-28,05:51:23.000,241,10977420,12805,0,1724824282,13094.88843598999,18.34388012999989,53585.62547784001 2024-08-28,05:51:24.000,241,10977425,12845,0,1724824283,13094.517938939993,18.09716058000049,53585.95387248 2024-08-28,05:51:25.000,241,10977460,12765,0,1724824284,13094.228277609996,18.32273274000181,53586.14252472 2024-08-28,05:51:26.000,241,10977414,12845,0,1724824285,13094.026188309996,18.625845330003358,53586.38707392 2024-08-28,05:51:27.000,241,10977360,12965,0,1724824286,13093.83757163,19.08403877999808,53586.617648880005 2024-08-28,05:51:28.000,241,10977437,12805,0,1724824287,13094.12049665,19.408298759997706,53586.82726248001 2024-08-28,05:51:29.000,241,10977423,12645,0,1724824288,13094.073342479991,19.521084840002004,53587.06482456001 2024-08-28,05:51:30.000,241,10977412,12765,0,1724824289,13093.77020852999,19.330758330004755,53587.26745104 2024-08-28,05:51:31.000,241,10977421,13125,0,1724824290,13093.130259079997,19.055842260000645,53587.525974480006 2024-08-28,05:51:32.000,241,10977465,12965,0,1724824291,13092.955115019991,18.80207358000189,53587.72860096 2024-08-28,05:51:33.000,241,10977443,12885,0,1724824292,13092.57788166,19.01354748000449,53587.9172532 2024-08-28,05:51:34.000,241,10977402,13165,0,1724824293,13092.038976859993,19.41534789000434,53588.06398272 2024-08-28,05:51:35.000,241,10977434,12885,0,1724824294,13091.264301209994,19.61272353000095,53588.28058344 2024-08-28,05:51:36.000,241,10977379,12725,0,1724824295,13090.833177369997,19.5563304899988,53588.45526144001 2024-08-28,05:51:37.000,241,10977454,13045,0,1724824296,13090.31448149999,19.485839189997932,53588.699810640006 2024-08-28,05:51:38.000,241,10977478,13125,0,1724824297,13089.640850499993,19.267316160003247,53588.85352728 2024-08-28,05:51:39.000,241,10977418,12845,0,1724824298,13089.03458259999,19.02059661000385,53589.09807648 2024-08-28,05:51:40.000,241,10977385,13125,0,1724824299,13088.232961709997,18.73863141000038,53589.35659992 2024-08-28,05:51:41.000,241,10977425,12925,0,1724824300,13087.458286059998,18.449617080004828,53589.53127792001 2024-08-28,05:51:42.000,241,10977435,12725,0,1724824301,13086.798127679991,18.245192310001585,53589.74089152 2024-08-28,05:51:43.000,241,10977383,13125,0,1724824302,13086.117760369998,18.09011145000113,53589.95749224 2024-08-28,05:51:44.000,241,10977381,12885,0,1724824303,13085.48454723,17.596672350002336,53590.17409296 2024-08-28,05:51:45.000,241,10977429,12845,0,1724824304,13084.858070399998,17.00454542999796,53590.39069368 2024-08-28,05:51:46.000,241,10977451,12765,0,1724824305,13084.420210249991,16.46881155000301,53590.60030728 2024-08-28,05:51:47.000,241,10977394,12645,0,1724824306,13084.14402154,16.116355049998674,53590.86581784 2024-08-28,05:51:48.000,241,10977421,12805,0,1724824307,13083.813942349989,16.03176548999909,53591.026521600004 2024-08-28,05:51:49.000,241,10977471,12965,0,1724824308,13083.396291129997,16.348976339999354,53591.17325112 2024-08-28,05:51:50.000,241,10977408,12885,0,1724824309,13082.95843097999,16.377172860004066,53591.32696776 2024-08-28,05:51:51.000,241,10977420,13005,0,1724824310,13082.419526179998,15.982421580003574,53591.54356848001 2024-08-28,05:51:52.000,241,10977412,12885,0,1724824311,13081.772840419995,15.411442050004553,53591.6553624 2024-08-28,05:51:53.000,241,10977399,12805,0,1724824312,13081.146363589993,15.2563611900041,53591.80907904001 2024-08-28,05:51:54.000,241,10977448,12805,0,1724824313,13080.715239749996,15.503080740003497,53592.01170552 2024-08-28,05:51:55.000,241,10977421,12925,0,1724824314,13080.452523659995,15.517179000002216,53592.1793964 2024-08-28,05:51:56.000,241,10977451,12725,0,1724824315,13080.135917089989,15.242262929998105,53592.40997136001 2024-08-28,05:51:57.000,241,10977408,13005,0,1724824316,13079.846255759992,14.995543379998708,53592.6684948 2024-08-28,05:51:58.000,241,10977456,12685,0,1724824317,13079.52964919,14.995543379998708,53592.9479796 2024-08-28,05:51:59.000,241,10977469,12765,0,1724824318,13079.132206899994,14.671283399999083,53593.17855456001 2024-08-28,05:52:00.000,241,10977409,12805,0,1724824319,13078.593302100002,14.297679510003945,53593.45105224 2024-08-28,05:52:01.000,241,10977403,12885,0,1724824320,13077.912934789994,14.008665180001117,53593.70258856001 2024-08-28,05:52:02.000,241,10977458,12925,0,1724824321,13077.508756189993,14.290630380004586,53594.0309832 2024-08-28,05:52:03.000,241,10977427,13285,0,1724824322,13077.097841279996,14.62193949000357,53594.331429360005 2024-08-28,05:52:04.000,241,10977416,12885,0,1724824323,13076.592618029994,14.84751165000489,53594.6947596 2024-08-28,05:52:05.000,241,10977461,12845,0,1724824324,13076.060449539997,15.037838160002138,53594.98123152 2024-08-28,05:52:06.000,241,10977444,12925,0,1724824325,13075.407027469999,15.228164669999387,53595.27469056 2024-08-28,05:52:07.000,241,10977418,12685,0,1724824326,13074.517834549995,15.228164669999387,53595.68693064 2024-08-28,05:52:08.000,241,10977480,12805,0,1724824327,13074.093447019994,15.044887290001498,53596.07820936001 2024-08-28,05:52:09.000,241,10977392,12925,0,1724824328,13073.945248199998,14.39636733000225,53596.58128200001 2024-08-28,05:52:10.000,241,10977454,12765,0,1724824329,13073.830730929993,13.620963029999984,53597.11929024 2024-08-28,05:52:11.000,241,10977406,13205,0,1724824330,13072.766393949998,13.06408175999968,53597.58044016001 2024-08-28,05:52:12.000,241,10977438,12805,0,1724824331,13071.513440289993,13.768994760001078,53598.06255144001 2024-08-28,05:52:13.000,241,10977414,13125,0,1724824332,13070.516466409994,14.403416460001608,53598.43985592 2024-08-28,05:52:14.000,241,10977423,12965,0,1724824333,13069.809153859991,14.15669691000221,53598.907992960005 2024-08-28,05:52:15.000,241,10977441,13085,0,1724824334,13069.081632379988,13.642110419998062,53599.459975440004 2024-08-28,05:52:16.000,241,10977429,12645,0,1724824335,13068.643772229996,13.11342567000247,53600.01195792 2024-08-28,05:52:17.000,241,10977423,13165,0,1724824336,13068.36758351999,13.021786980003526,53600.52201768 2024-08-28,05:52:18.000,241,10977463,12765,0,1724824337,13068.071185879999,13.155720449998626,53601.06701304 2024-08-28,05:52:19.000,241,10977427,12805,0,1724824338,13067.835415029993,13.818338670003868,53601.639956880004 2024-08-28,05:52:20.000,241,10977464,12925,0,1724824339,13068.091394809999,13.874731709998741,53602.13604240001 2024-08-28,05:52:21.000,241,10977420,12805,0,1724824340,13068.30695672999,13.620963029999984,53602.695012000004 2024-08-28,05:52:22.000,241,10977433,12925,0,1724824341,13068.30695672999,13.550471729999117,53603.337827040006 2024-08-28,05:52:23.000,241,10977468,13365,0,1724824342,13068.259802559995,13.804240409997874,53603.92474512 2024-08-28,05:52:24.000,241,10977427,12885,0,1724824343,13068.44841923999,14.304728640003304,53604.55358592001 2024-08-28,05:52:25.000,241,10977487,12925,0,1724824344,13068.677453780001,14.692430790004437,53605.09159416 2024-08-28,05:52:26.000,241,10977428,13085,0,1724824345,13069.041214520003,14.706529050003155,53605.67851224001 2024-08-28,05:52:27.000,241,10977451,12725,0,1724824346,13069.67442766,14.34702341999946,53606.335301520005 2024-08-28,05:52:28.000,241,10977416,12685,0,1724824347,13070.105551499997,14.086205610001343,53606.9920908 2024-08-28,05:52:29.000,241,10977482,12645,0,1724824348,13070.247014009998,14.21308995000436,53607.62093160001 2024-08-28,05:52:30.000,241,10977423,13005,0,1724824349,13070.66466522999,14.34702341999946,53608.22182392001 2024-08-28,05:52:31.000,241,10977505,12925,0,1724824350,13071.601012319989,14.079156480001984,53608.89258744001 2024-08-28,05:52:32.000,241,10977378,12765,0,1724824351,13072.368951659992,13.761945630001719,53609.61226080001 2024-08-28,05:52:33.000,241,10977465,12965,0,1724824352,13072.874174909994,14.100303870000062,53610.25507584001 2024-08-28,05:52:34.000,241,10977443,13005,0,1724824353,13073.541069599996,14.685381659997802,53610.97474920001 2024-08-28,05:52:35.000,241,10977480,12965,0,1724824354,13074.45047145,15.192919020002591,53611.57564152001 2024-08-28,05:52:36.000,241,10977465,12965,0,1724824355,13075.40029115999,15.284557710001536,53612.26736640001 2024-08-28,05:52:37.000,241,10977426,12965,0,1724824356,13076.094131090002,15.319803359998332,53612.88922008 2024-08-28,05:52:38.000,241,10977405,12845,0,1724824357,13076.61956326999,15.496031610004138,53613.55299648 2024-08-28,05:52:39.000,241,10977474,12925,0,1724824358,13076.94964246,15.806193329997768,53614.19581152 2024-08-28,05:52:40.000,241,10977454,12605,0,1724824359,13077.03047818,16.158649830002105,53614.83163944001 2024-08-28,05:52:41.000,241,10977453,13085,0,1724824360,13077.609800839993,16.285534169997845,53615.47445448 2024-08-28,05:52:42.000,241,10977424,12725,0,1724824361,13078.357531249996,16.25733765000041,53616.0753468 2024-08-28,05:52:43.000,241,10977425,12845,0,1724824362,13079.031162249994,16.215042870004254,53616.69720048 2024-08-28,05:52:44.000,241,10977432,12885,0,1724824363,13079.455549779996,478.2643669800018,53617.34700264001 2024-08-28,05:52:45.000,241,10977377,12925,0,1724824364,13079.778892659997,16.405369380001503,53617.94789496001 2024-08-28,05:52:46.000,241,10977434,12765,0,1724824365,13080.25717066999,16.525204589997884,53618.46494184 2024-08-28,05:52:47.000,241,10977468,12765,0,1724824366,13080.782602849991,16.48290981000173,53618.98897584 2024-08-28,05:52:48.000,241,10977432,12685,0,1724824367,13081.267617169993,478.27141611000116,53619.52698408001 2024-08-28,05:52:49.000,241,10977472,12845,0,1724824368,13081.66505946,478.0317456900011,53620.05800520001 2024-08-28,05:52:50.000,241,10977435,12725,0,1724824369,13082.035556509996,15.848488110001199,53620.52614224 2024-08-28,05:52:51.000,241,10977467,12765,0,1724824370,13082.352163080002,15.707505509999464,53621.03620200001 2024-08-28,05:52:52.000,241,10977406,13045,0,1724824371,13082.668769649994,15.397343789998558,53621.44844208001 2024-08-28,05:52:53.000,241,10977466,12765,0,1724824372,13083.05947562999,15.066034679999575,53621.88863064 2024-08-28,05:52:54.000,241,10977440,12685,0,1724824373,13083.254828619996,14.932101210004475,53622.363754800004 2024-08-28,05:52:55.000,241,10977434,12845,0,1724824374,13083.18746552,14.967346860001271,53622.6781752 2024-08-28,05:52:56.000,241,10977447,13005,0,1724824375,13082.810232159994,15.340950750003685,53622.95067288 2024-08-28,05:52:57.000,241,10977453,12645,0,1724824376,13082.325217839993,15.524228130001575,53623.202209200004 2024-08-28,05:52:58.000,241,10977433,12805,0,1724824377,13082.069238060001,15.43258944000263,53623.45374552 2024-08-28,05:52:59.000,241,10977473,12845,0,1724824378,13082.183755329992,15.43258944000263,53623.66335912 2024-08-28,05:53:00.000,241,10977453,13085,0,1724824379,13082.412789870003,15.397343789998558,53623.824062880005 2024-08-28,05:53:01.000,241,10977485,12725,0,1724824380,13082.224173189992,15.411442050004553,53624.04765072 2024-08-28,05:53:02.000,241,10977461,13045,0,1724824381,13081.894093999996,15.637014209998597,53624.29219992 2024-08-28,05:53:03.000,241,10977529,13125,0,1724824382,13081.55727849999,16.137502440004027,53624.41098096 2024-08-28,05:53:04.000,241,10977487,12805,0,1724824383,13081.429288609994,16.377172860004066,53624.55771048001 2024-08-28,05:53:05.000,241,10977442,12925,0,1724824384,13081.611168979995,16.356025469998713,53624.63456880001 2024-08-28,05:53:06.000,241,10977502,12925,0,1724824385,13081.84693983,478.37010392999946,53624.760336960004 2024-08-28,05:53:07.000,241,10977460,12965,0,1724824386,13081.84693983,16.553401110002596,53624.85116952001 2024-08-28,05:53:08.000,241,10977462,12725,0,1724824387,13081.732422559995,16.912906739999016,53625.046808880004 2024-08-28,05:53:09.000,241,10977456,12965,0,1724824388,13081.611168979995,17.371100190001016,53625.095718720004 2024-08-28,05:53:10.000,241,10977495,13045,0,1724824389,13081.395607059989,17.815195380004297,53625.27039672 2024-08-28,05:53:11.000,241,10977486,12885,0,1724824390,13080.944274289992,18.252241440000944,53625.34725504 2024-08-28,05:53:12.000,241,10977400,13165,0,1724824391,13080.56704093,18.414371430000756,53625.500971680005 2024-08-28,05:53:13.000,241,10977448,12765,0,1724824392,13080.311061149994,18.632894460002717,53625.570842880006 2024-08-28,05:53:14.000,241,10977448,13085,0,1724824393,13080.095499229988,18.97125270000106,53625.64071408001 2024-08-28,05:53:15.000,241,10977425,12845,0,1724824394,13079.745211109992,19.54928135999944,53625.752508 2024-08-28,05:53:16.000,241,10977459,12805,0,1724824395,13079.44881347,20.113211759999103,53625.79443072 2024-08-28,05:53:17.000,241,10977486,12725,0,1724824396,13079.24672417,20.571405210001103,53625.8922504 2024-08-28,05:53:18.000,241,10977467,13285,0,1724824397,13079.132206899994,20.65599477000069,53625.934173120004 2024-08-28,05:53:19.000,241,10977516,12965,0,1724824398,13079.07831641999,20.58550346999982,53625.99705720001 2024-08-28,05:53:20.000,241,10977501,13045,0,1724824399,13078.957062839989,20.4727173900028,53626.06692840001 2024-08-28,05:53:21.000,241,10977458,12805,0,1724824400,13078.539411619997,20.81107563000114,53626.11583824001 2024-08-28,05:53:22.000,241,10977455,12765,0,1724824401,13077.953352649994,21.24107255999843,53626.19968368 2024-08-28,05:53:23.000,241,10977478,12845,0,1724824402,13077.717581799989,21.262219950003782,53626.18570944 2024-08-28,05:53:24.000,241,10977485,12965,0,1724824403,13077.596328219988,21.212876040000992,53626.19968368 2024-08-28,05:53:25.000,241,10977505,13005,0,1724824404,13077.347084749992,21.706315139999788,53626.269554880004 2024-08-28,05:53:26.000,241,10977462,12805,0,1724824405,13077.077632349996,22.31254032000288,53626.33243896001 2024-08-28,05:53:27.000,241,10977486,12925,0,1724824406,13076.814916259995,22.72843899000145,53626.43025864001 2024-08-28,05:53:28.000,241,10977490,12805,0,1724824407,13076.612826959994,23.031551580002997,53626.52807832001 2024-08-28,05:53:29.000,241,10977473,13045,0,1724824408,13076.484837069998,23.644825889998174,53626.556026800004 2024-08-28,05:53:30.000,241,10977447,12845,0,1724824409,13076.296220390002,24.286296719998063,53626.65384648 2024-08-28,05:53:31.000,241,10977520,12965,0,1724824410,13076.377056109988,24.82907972999965,53626.772627520004 2024-08-28,05:53:32.000,241,10977420,12965,0,1724824411,13076.430946589993,25.111044930003118,53626.78660176001 2024-08-28,05:53:33.000,241,10977484,12965,0,1724824412,13076.437682899988,25.089897539997764,53626.912369920006 2024-08-28,05:53:34.000,241,10977475,12925,0,1724824413,13076.599354339989,25.125143190001836,53626.99621536 2024-08-28,05:53:35.000,241,10977471,12925,0,1724824414,13076.72734423,25.85825271000067,53627.108009280004 2024-08-28,05:53:36.000,241,10977436,12885,0,1724824415,13077.017005559996,26.619558750004217,53627.16390624 2024-08-28,05:53:37.000,241,10977485,12885,0,1724824416,13077.09110497,27.07070306999958,53627.33858424001 2024-08-28,05:53:38.000,241,10977526,12925,0,1724824417,13076.976587699995,27.41611044000456,53627.54819784 2024-08-28,05:53:39.000,241,10977433,12925,0,1724824418,13076.94290614999,27.972991710004862,53627.72287584001 2024-08-28,05:53:40.000,241,10977432,13005,0,1724824419,13077.212358550001,28.86823122000351,53627.93248944 2024-08-28,05:53:41.000,241,10977468,12725,0,1724824420,13077.502019879998,29.80576550999831,53628.14210304 2024-08-28,05:53:42.000,241,10977433,12765,0,1724824421,13077.582855599998,30.637562850002723,53628.30979392 2024-08-28,05:53:43.000,241,10977449,12885,0,1724824422,13077.576119289988,31.088707169998088,53628.400626480005 2024-08-28,05:53:44.000,241,10977433,12885,0,1724824423,13077.690636559993,31.405918019998353,53628.63120144001 2024-08-28,05:53:45.000,241,10977470,13125,0,1724824424,13077.865780619999,31.913455380003143,53628.8617764 2024-08-28,05:53:46.000,241,10977411,12765,0,1724824425,13078.02071574999,32.73115446000156,53629.07837712 2024-08-28,05:53:47.000,241,10977489,12885,0,1724824426,13078.175650879995,33.50655876000383,53629.27401648 2024-08-28,05:53:48.000,241,10977436,13245,0,1724824427,13078.256486599996,33.96475220999855,53629.51157856 2024-08-28,05:53:49.000,241,10977464,12645,0,1724824428,13078.451839590001,34.07048916000349,53629.742153520005 2024-08-28,05:53:50.000,241,10977428,12725,0,1724824429,13078.613511030002,34.338356100000965,53630.05657392 2024-08-28,05:53:51.000,241,10977448,13005,0,1724824430,13079.044634869999,34.73310738000146,53630.364007200005 2024-08-28,05:53:52.000,241,10977433,12965,0,1724824431,13079.516176569996,35.36047995000263,53630.68541472 2024-08-28,05:53:53.000,241,10977484,12965,0,1724824432,13079.879937309997,35.81162426999799,53631.04874496 2024-08-28,05:53:54.000,241,10977453,12925,0,1724824433,13080.412105799995,36.34030902000086,53631.36316536001 2024-08-28,05:53:55.000,241,10977422,12925,0,1724824434,13080.876911189996,36.81260073000158,53631.71252136 2024-08-28,05:53:56.000,241,10977481,12925,0,1724824435,13080.951010600002,37.3835802600006,53632.138735680004 2024-08-28,05:53:57.000,241,10977486,13045,0,1724824436,13081.065527869992,37.67259459000343,53632.55097576 2024-08-28,05:53:58.000,241,10977484,13125,0,1724824437,13081.382134439998,38.109640650000074,53632.879370400005 2024-08-28,05:53:59.000,241,10977476,13045,0,1724824438,13081.61790528999,38.61012887999823,53633.29161048 2024-08-28,05:54:00.000,241,10977402,12965,0,1724824439,13081.611168979995,39.13176450000174,53633.64096648001 2024-08-28,05:54:01.000,241,10977481,12925,0,1724824440,13081.469706469994,39.47012274000008,53634.04621944001 2024-08-28,05:54:02.000,241,10977417,12805,0,1724824441,13081.67853207999,39.87897227999929,53634.507369360006 2024-08-28,05:54:03.000,241,10977448,12605,0,1724824442,13082.069238060001,40.224379650004266,53634.89864808 2024-08-28,05:54:04.000,241,10977509,12725,0,1724824443,13082.581197619998,40.865850480004156,53635.29691392001 2024-08-28,05:54:05.000,241,10977457,12805,0,1724824444,13082.83717739999,41.338142190004874,53635.66723128 2024-08-28,05:54:06.000,241,10977449,12925,0,1724824445,13082.95843097999,41.401584359999106,53636.03056152 2024-08-28,05:54:07.000,241,10977499,13125,0,1724824446,13082.951694669995,41.465026530000614,53636.38690464 2024-08-28,05:54:08.000,241,10977472,12965,0,1724824447,13082.87759525999,41.56371434999892,53636.76420912 2024-08-28,05:54:09.000,241,10977435,13125,0,1724824448,13082.80349585,41.6624021700045,53637.09260376001 2024-08-28,05:54:10.000,241,10977474,12685,0,1724824449,13082.96516729,41.93026911000197,53637.44894688001 2024-08-28,05:54:11.000,241,10977482,12845,0,1724824450,13083.241355999991,42.17698866000137,53637.721444560004 2024-08-28,05:54:12.000,241,10977439,12845,0,1724824451,13083.396291129997,42.444855599998846,53637.96599376 2024-08-28,05:54:13.000,241,10977436,12885,0,1724824452,13083.450181610002,42.5999364599993,53638.294388400005 2024-08-28,05:54:14.000,241,10977452,12725,0,1724824453,13083.537753639997,42.8114103600019,53638.51797624 2024-08-28,05:54:15.000,241,10977468,12925,0,1724824454,13083.800469729998,43.05108078000194,53638.79047392001 2024-08-28,05:54:16.000,241,10977443,12725,0,1724824455,13084.170966779995,43.26255468000454,53639.02803600001 2024-08-28,05:54:17.000,241,10977495,12885,0,1724824456,13084.494309659996,43.586814660004165,53639.27957232 2024-08-28,05:54:18.000,241,10977447,12965,0,1724824457,13084.629035860002,43.896976379997795,53639.419314720006 2024-08-28,05:54:19.000,241,10977443,12925,0,1724824458,13084.352847149996,44.19303983999998,53639.70578664001 2024-08-28,05:54:20.000,241,10977461,12805,0,1724824459,13083.941932239999,44.26353114000085,53639.77565784001 2024-08-28,05:54:21.000,241,10977453,12925,0,1724824460,13083.665743529993,44.31287505000364,53639.99924568 2024-08-28,05:54:22.000,241,10977469,12925,0,1724824461,13083.423236369992,44.4186120000013,53640.12501384 2024-08-28,05:54:23.000,241,10977458,13005,0,1724824462,13083.06621194,44.630085900003905,53640.355588800005 2024-08-28,05:54:24.000,241,10977461,12965,0,1724824463,13082.587933929994,44.9120511000001,53640.4603956 2024-08-28,05:54:25.000,241,10977475,12925,0,1724824464,13082.197227949997,45.1235250000027,53640.51629256001 2024-08-28,05:54:26.000,241,10977437,12805,0,1724824465,13081.833467209995,45.38434281000082,53640.62808648 2024-08-28,05:54:27.000,241,10977462,12925,0,1724824466,13081.483179089999,45.687455400002364,53640.809751600005 2024-08-28,05:54:28.000,241,10977496,12685,0,1724824467,13081.206990379993,46.082206680002855,53640.85167432001 2024-08-28,05:54:29.000,241,10977427,12885,0,1724824468,13081.139627279998,46.23023841000395,53640.87263568001 2024-08-28,05:54:30.000,241,10977444,13125,0,1724824469,13081.045318939992,46.14564885000436,53640.9844296 2024-08-28,05:54:31.000,241,10977432,12885,0,1724824470,13080.924065359992,46.01876451000135,53641.06128792 2024-08-28,05:54:32.000,241,10977467,13165,0,1724824471,13080.762393919991,45.95532233999984,53641.124172 2024-08-28,05:54:33.000,241,10977465,13125,0,1724824472,13080.68155819999,45.849585390002176,53641.13814624001 2024-08-28,05:54:34.000,241,10977477,13085,0,1724824473,13080.715239749996,45.638111489999574,53641.1591076 2024-08-28,05:54:35.000,241,10977452,12725,0,1724824474,13080.802811779991,45.38434281000082,53641.18006896 2024-08-28,05:54:36.000,241,10977447,13045,0,1724824475,13080.876911189996,45.06008283000119,53641.20801744001 2024-08-28,05:54:37.000,241,10977474,12845,0,1724824476,13080.897120119997,44.813363280001795,53641.194043200005 2024-08-28,05:54:38.000,241,10977453,12805,0,1724824477,13080.910592740001,44.79221589000372,53641.21500456001 2024-08-28,05:54:39.000,241,10977477,12925,0,1724824478,13081.025110009992,44.72877372000221,53641.21500456001 2024-08-28,05:54:40.000,241,10977493,12885,0,1724824479,13081.173308830002,44.51025069000025,53641.194043200005 2024-08-28,05:54:41.000,241,10977481,12885,0,1724824480,13081.119418349997,44.1084502800004,53641.22199168 2024-08-28,05:54:42.000,241,10977438,12925,0,1724824481,13080.951010600002,43.90402551000443,53641.13814624001 2024-08-28,05:54:43.000,241,10977440,12605,0,1724824482,13080.66134926999,43.763042910002696,53641.124172 2024-08-28,05:54:44.000,241,10977465,12805,0,1724824483,13080.41884210999,43.70664987000055,53641.15212048 2024-08-28,05:54:45.000,241,10977455,12925,0,1724824484,13080.25717066999,43.75599378000334,53641.096223520006 2024-08-28,05:54:46.000,241,10977433,12725,0,1724824485,13080.102235539998,43.93222203000187,53640.99840384001 2024-08-28,05:54:47.000,241,10977506,13125,0,1724824486,13080.055081369988,43.995664200003375,53640.94250688 2024-08-28,05:54:48.000,241,10977449,12605,0,1724824487,13080.088762919993,43.87582898999972,53640.81673872 2024-08-28,05:54:49.000,241,10977438,13005,0,1724824488,13080.082026609998,43.79828855999949,53640.72590616 2024-08-28,05:54:50.000,241,10977456,13085,0,1724824489,13080.135917089989,43.79123943000013,53640.642060720005 2024-08-28,05:54:51.000,241,10977446,13165,0,1724824490,13080.169598639994,43.826485080004204,53640.5302668 2024-08-28,05:54:52.000,241,10977478,13245,0,1724824491,13080.135917089989,43.763042910002696,53640.38353728 2024-08-28,05:54:53.000,241,10977398,12925,0,1724824492,13080.001190889998,43.6150111800016,53640.257769120006 2024-08-28,05:54:54.000,241,10977421,12765,0,1724824493,13079.866464689992,43.39648814999964,53640.10405248 2024-08-28,05:54:55.000,241,10977429,12885,0,1724824494,13079.987718269993,43.28370207000262,53639.94334872001 2024-08-28,05:54:56.000,241,10977484,12725,0,1724824495,13080.055081369988,43.192063380003674,53639.81059344 2024-08-28,05:54:57.000,241,10977461,13285,0,1724824496,13079.947300409993,43.086326429998735,53639.6219412 2024-08-28,05:54:58.000,241,10977466,12965,0,1724824497,13079.900146239997,43.05108078000194,53639.45425032 2024-08-28,05:54:59.000,241,10977462,12845,0,1724824498,13079.866464689992,42.93829470000492,53639.29354656001 2024-08-28,05:55:00.000,241,10977434,12965,0,1724824499,13079.859728379997,42.83960687999934,53639.13982992 2024-08-28,05:55:01.000,241,10977395,12805,0,1724824500,13079.866464689992,42.92419643999892,53639.014061760005 2024-08-28,05:55:02.000,241,10977424,13085,0,1724824501,13079.866464689992,43.06517904000066,53638.83239664 2024-08-28,05:55:03.000,241,10977441,12685,0,1724824502,13079.785628969992,43.14976860000024,53638.69265424001 2024-08-28,05:55:04.000,241,10977416,12885,0,1724824503,13079.664375389992,43.135670340001525,53638.47605352 2024-08-28,05:55:05.000,241,10977486,12925,0,1724824504,13079.603748599991,43.185014250004315,53638.30137552 2024-08-28,05:55:06.000,241,10977459,13005,0,1724824505,13079.48249501999,43.318947719999414,53638.10573616 2024-08-28,05:55:07.000,241,10977504,12605,0,1724824506,13079.22651524,43.62910944000032,53637.96599376 2024-08-28,05:55:08.000,241,10977441,12765,0,1724824507,13079.031162249994,43.87582898999972,53637.82625136 2024-08-28,05:55:09.000,241,10977475,13045,0,1724824508,13078.903172359998,44.01681159000145,53637.574715040006 2024-08-28,05:55:10.000,241,10977409,12845,0,1724824509,13078.957062839989,44.09435202000168,53637.37208856 2024-08-28,05:55:11.000,241,10977433,12765,0,1724824510,13079.111997969994,44.28467852999893,53637.169462080004 2024-08-28,05:55:12.000,241,10977471,12805,0,1724824511,13079.233251549995,44.580741990001115,53637.00875832 2024-08-28,05:55:13.000,241,10977467,12565,0,1724824512,13079.26019678999,44.764019369999005,53636.80613184001 2024-08-28,05:55:14.000,241,10977428,12845,0,1724824513,13079.34776882,44.96844414000225,53636.59651824 2024-08-28,05:55:15.000,241,10977435,12685,0,1724824514,13079.637430149996,44.989591530000325,53636.39389176001 2024-08-28,05:55:16.000,241,10977482,13085,0,1724824515,13080.088762919993,44.96844414000225,53636.184278160006 2024-08-28,05:55:17.000,241,10977475,12765,0,1724824516,13080.492941519995,44.83451066999987,53636.00261304 2024-08-28,05:55:18.000,241,10977411,13205,0,1724824517,13080.870174880001,44.623036770004546,53635.80697368 2024-08-28,05:55:19.000,241,10977453,12885,0,1724824518,13081.240671929998,44.355169829999795,53635.61832144 2024-08-28,05:55:20.000,241,10977443,12765,0,1724824519,13081.550542189994,44.178941580001265,53635.513514640006 2024-08-28,05:55:21.000,241,10977409,12925,0,1724824520,13081.90756662,44.11549940999976,53635.31787528001 2024-08-28,05:55:22.000,241,10977509,12685,0,1724824521,13082.156810089997,44.05205723999825,53635.15018440001 2024-08-28,05:55:23.000,241,10977457,13165,0,1724824522,13082.399317249998,43.826485080004204,53634.98249352001 2024-08-28,05:55:24.000,241,10977480,13045,0,1724824523,13082.587933929994,43.65730595999776,53634.82877688 2024-08-28,05:55:25.000,241,10977438,12885,0,1724824524,13082.75634167999,43.45993032000115,53634.675060240006 2024-08-28,05:55:26.000,241,10977475,12965,0,1724824525,13082.88433157,43.33304597999813,53634.556279200006 2024-08-28,05:55:27.000,241,10977470,12925,0,1724824526,13083.05947562999,43.22025990000111,53634.47942088001 2024-08-28,05:55:28.000,241,10977474,13165,0,1724824527,13083.227883380001,43.05108078000194,53634.36063984001 2024-08-28,05:55:29.000,241,10977462,12845,0,1724824528,13083.328928030001,42.74796819000039,53634.2767944 2024-08-28,05:55:30.000,241,10977435,12805,0,1724824529,13083.382818509992,42.33911865000118,53634.17897472 2024-08-28,05:55:31.000,241,10977492,13285,0,1724824530,13083.342400649992,41.98666215000412,53634.09512928001 2024-08-28,05:55:32.000,241,10977453,12805,0,1724824531,13083.275037549996,41.72584433999873,53634.01128384 2024-08-28,05:55:33.000,241,10977473,12925,0,1724824532,13083.342400649992,41.507321310004045,53633.94839976 2024-08-28,05:55:34.000,241,10977475,12965,0,1724824533,13083.557962569997,41.25355262999801,53633.79468312 2024-08-28,05:55:35.000,241,10977488,12765,0,1724824534,13083.773524489989,40.999783949999255,53633.71083768001 2024-08-28,05:55:36.000,241,10977455,12885,0,1724824535,13084.05644950999,40.72486788000242,53633.57109528001 2024-08-28,05:55:37.000,241,10977412,12765,0,1724824536,13084.23832987999,40.43585354999959,53633.52218544001 2024-08-28,05:55:38.000,241,10977433,12925,0,1724824537,13084.33937452999,40.20323225999891,53633.382443040005 2024-08-28,05:55:39.000,241,10977467,12805,0,1724824538,13084.29895666999,39.956512709999515,53633.263662000005 2024-08-28,05:55:40.000,241,10977476,12885,0,1724824539,13084.24506619,39.63930185999925,53633.144880960004 2024-08-28,05:55:41.000,241,10977437,12925,0,1724824540,13084.16423047,39.39258230999985,53633.06103552 2024-08-28,05:55:42.000,241,10977423,12725,0,1724824541,13084.06318582,39.13176450000174,53632.94924160001 2024-08-28,05:55:43.000,241,10977464,12925,0,1724824542,13083.834151279989,39.01192928999808,53632.879370400005 2024-08-28,05:55:44.000,241,10977440,12765,0,1724824543,13083.517544709997,38.97668364000128,53632.75360224001 2024-08-28,05:55:45.000,241,10977414,12885,0,1724824544,13083.16725659,39.08242058999895,53632.69071816 2024-08-28,05:55:46.000,241,10977461,12885,0,1724824545,13082.830441089995,39.16701014999853,53632.55097576 2024-08-28,05:55:47.000,241,10977441,12925,0,1724824546,13082.621615479999,39.181108410004526,53632.474117440004 2024-08-28,05:55:48.000,241,10977449,12965,0,1724824547,13082.480152969998,39.27274710000347,53632.376297760005 2024-08-28,05:55:49.000,241,10977438,13045,0,1724824548,13082.271327360002,39.420778830004565,53632.29245232 2024-08-28,05:55:50.000,241,10977445,12885,0,1724824549,13082.116392229997,39.66749838000396,53632.20161976001 2024-08-28,05:55:51.000,241,10977441,12965,0,1724824550,13081.974929719996,39.88602140999865,53632.08283872001 2024-08-28,05:55:52.000,241,10977436,13165,0,1724824551,13081.873885069996,39.92126706000272,53632.01296752001 2024-08-28,05:55:53.000,241,10977442,13005,0,1724824552,13081.671795769995,39.836677500003134,53631.97803192 2024-08-28,05:55:54.000,241,10977429,12765,0,1724824553,13081.530333259994,39.80848097999842,53631.84527664001 2024-08-28,05:55:55.000,241,10977417,13045,0,1724824554,13081.388870749994,39.7943827199997,53631.74745696001 2024-08-28,05:55:56.000,241,10977446,12805,0,1724824555,13081.294562409988,39.71684228999948,53631.67758576001 2024-08-28,05:55:57.000,241,10977424,12845,0,1724824556,13081.079000489997,39.58290882000438,53631.56579184 2024-08-28,05:55:58.000,241,10977447,13045,0,1724824557,13080.789339160001,39.47717186999944,53631.419062320005 2024-08-28,05:55:59.000,241,10977452,12885,0,1724824558,13080.472732589995,39.46307361000072,53631.39111384001 2024-08-28,05:56:00.000,241,10977452,13045,0,1724824559,13080.210016499994,39.561761429999024,53631.21643584 2024-08-28,05:56:01.000,241,10977466,12965,0,1724824560,13080.014663509988,39.74503881000419,53631.132590400004 2024-08-28,05:56:02.000,241,10977463,13005,0,1724824561,13079.677848009997,39.836677500003134,53631.02079648 2024-08-28,05:56:03.000,241,10977427,12885,0,1724824562,13079.354505129995,40.07634792000317,53630.90900256001 2024-08-28,05:56:04.000,241,10977441,12765,0,1724824563,13078.882963429998,40.414706160001515,53630.80419576 2024-08-28,05:56:05.000,241,10977499,12805,0,1724824564,13078.492257450001,40.78126092000457,53630.72035032001 2024-08-28,05:56:06.000,241,10977450,12725,0,1724824565,13078.10155146999,41.08437350999884,53630.67144048001 2024-08-28,05:56:07.000,241,10977430,12885,0,1724824566,13077.650218699993,41.38748610000039,53630.54567232 2024-08-28,05:56:08.000,241,10977459,12925,0,1724824567,13077.165204379991,41.66945130000386,53630.50374960001 2024-08-28,05:56:09.000,241,10977450,12845,0,1724824568,13076.653244819994,42.02190780000092,53630.42689128001 2024-08-28,05:56:10.000,241,10977479,13085,0,1724824569,13076.087394779992,42.310922130003746,53630.412917040005 2024-08-28,05:56:11.000,241,10977463,12685,0,1724824570,13075.595644149995,42.451904729998205,53630.32208448 2024-08-28,05:56:12.000,241,10977470,12965,0,1724824571,13075.279037579989,42.52944515999843,53630.2242648 2024-08-28,05:56:13.000,241,10977472,12885,0,1724824572,13074.841177429997,42.65632950000145,53630.18234208 2024-08-28,05:56:14.000,241,10977463,12725,0,1724824573,13074.24164583999,42.966491220002354,53630.16836784001 2024-08-28,05:56:15.000,241,10977453,12965,0,1724824574,13073.608432699992,43.41058640999836,53630.11247088 2024-08-28,05:56:16.000,241,10977479,13005,0,1724824575,13073.06279158999,43.85468160000164,53630.0146512 2024-08-28,05:56:17.000,241,10977444,13085,0,1724824576,13072.503677859997,44.355169829999795,53630.00766408 2024-08-28,05:56:18.000,241,10977449,13045,0,1724824577,13072.018663539995,45.031886310003756,53629.98670272 2024-08-28,05:56:19.000,241,10977444,12965,0,1724824578,13071.506703979998,45.69450453000172,53629.909844400005 2024-08-28,05:56:20.000,241,10977446,12725,0,1724824579,13071.03516228,46.39236840000376,53629.81901184 2024-08-28,05:56:21.000,241,10977474,12805,0,1724824580,13070.449103309998,46.91400401999999,53629.78407624001 2024-08-28,05:56:22.000,241,10977436,12685,0,1724824581,13069.788944929991,47.20301835000282,53629.79805048 2024-08-28,05:56:23.000,241,10977478,12925,0,1724824582,13069.095104999993,47.42859051000414,53629.812024720006 2024-08-28,05:56:24.000,241,10977502,12965,0,1724824583,13068.45515555,47.90793135000422,53629.78407624001 2024-08-28,05:56:25.000,241,10977422,12885,0,1724824584,13067.869096579998,48.528254789998755,53629.84696032 2024-08-28,05:56:26.000,241,10977453,12925,0,1724824585,13067.25609237,49.19792214000336,53629.92381864001 2024-08-28,05:56:27.000,241,10977495,13125,0,1724824586,13066.616142919993,49.966277309998986,53629.88888304 2024-08-28,05:56:28.000,241,10977469,13045,0,1724824587,13066.03682026,50.664141180001025,53629.958754240004 2024-08-28,05:56:29.000,241,10977473,12965,0,1724824588,13065.369925569998,51.13643289000174,53629.97272848001 2024-08-28,05:56:30.000,241,10977451,13085,0,1724824589,13064.69629457,51.756756330003554,53629.97272848001 2024-08-28,05:56:31.000,241,10977405,12805,0,1724824590,13064.063081430002,52.53216062999854,53629.96574136 2024-08-28,05:56:32.000,241,10977429,12765,0,1724824591,13063.281669469994,53.36395797000296,53630.00067696001 2024-08-28,05:56:33.000,241,10977470,13045,0,1724824592,13062.466575959996,54.075920100003714,53630.02163832001 2024-08-28,05:56:34.000,241,10977484,12965,0,1724824593,13061.651482449997,54.67509615000017,53630.03561256 2024-08-28,05:56:35.000,241,10977454,12605,0,1724824594,13061.05195085999,55.231977420000476,53630.13343224 2024-08-28,05:56:36.000,241,10977414,13085,0,1724824595,13060.432210339997,55.66197434999776,53630.17535496 2024-08-28,05:56:37.000,241,10977485,12965,0,1724824596,13060.095394839991,56.049676499998895,53630.23823904001 2024-08-28,05:56:38.000,241,10977433,13045,0,1724824597,13059.926987089995,56.3598382199998,53630.30811024001 2024-08-28,05:56:39.000,241,10977441,13045,0,1724824598,13059.73837041,56.48672256000282,53630.37798144 2024-08-28,05:56:40.000,241,10977426,12685,0,1724824599,13059.596907899999,56.557213860003685,53630.44086552 2024-08-28,05:56:41.000,241,10977475,12885,0,1724824600,13059.361137049993,56.83212993000052,53630.629517760004 2024-08-28,05:56:42.000,241,10977396,12805,0,1724824601,13059.037794169992,57.184586430004856,53630.74131168001 2024-08-28,05:56:43.000,241,10977468,12685,0,1724824602,13058.687506049995,57.381962070001464,53630.8531056 2024-08-28,05:56:44.000,241,10977406,12845,0,1724824603,13058.290063759989,57.29737251000188,53630.964899520004 2024-08-28,05:56:45.000,241,10977449,12565,0,1724824604,13057.858939919992,56.98016166000161,53631.11162904 2024-08-28,05:56:46.000,241,10977478,12765,0,1724824605,13057.43455238999,56.84622818999924,53631.33521688 2024-08-28,05:56:47.000,241,10977427,12805,0,1724824606,13056.976483309998,56.93081774999882,53631.47495928 2024-08-28,05:56:48.000,241,10977471,12685,0,1724824607,13056.390424339996,57.085898609999276,53631.600727439996 2024-08-28,05:56:49.000,241,10977492,12925,0,1724824608,13055.750474889988,57.00835817999905,53631.7614312 2024-08-28,05:56:50.000,241,10977452,12925,0,1724824609,13055.110525439995,56.966063400002895,53632.040916000005 2024-08-28,05:56:51.000,241,10977459,12885,0,1724824610,13054.591829569988,57.17753729999822,53632.22956824001 2024-08-28,05:56:52.000,241,10977427,12965,0,1724824611,13054.059661079991,57.51589554000384,53632.41123336 2024-08-28,05:56:53.000,241,10977510,12805,0,1724824612,13053.581383069999,57.70622205000109,53632.65578256001 2024-08-28,05:56:54.000,241,10977493,12885,0,1724824613,13053.002060409992,57.75556596000388,53632.88635752 2024-08-28,05:56:55.000,241,10977435,12925,0,1724824614,13052.49683715999,57.85425378000218,53633.214752160005 2024-08-28,05:56:56.000,241,10977432,12885,0,1724824615,13052.146549039993,57.88949942999898,53633.44532712 2024-08-28,05:56:57.000,241,10977407,12725,0,1724824616,13051.917514499997,58.065727680004784,53633.71083768001 2024-08-28,05:56:58.000,241,10977469,12965,0,1724824617,13051.701952579991,58.1150715900003,53633.99730960001 2024-08-28,05:56:59.000,241,10977467,13045,0,1724824618,13051.553753759996,58.129169849999016,53634.30474288 2024-08-28,05:57:00.000,241,10977457,12965,0,1724824619,13051.392082319995,57.84720465000282,53634.64711176001 2024-08-28,05:57:01.000,241,10977475,12765,0,1724824620,13051.17652039999,57.494748149998486,53634.94755792 2024-08-28,05:57:02.000,241,10977398,12765,0,1724824621,13050.738660249997,57.30442164000124,53635.28293968 2024-08-28,05:57:03.000,241,10977452,12885,0,1724824622,13050.26711855,57.28327425000316,53635.63229568001 2024-08-28,05:57:04.000,241,10977437,12965,0,1724824623,13049.923566739999,57.34671642000467,53635.91178048 2024-08-28,05:57:05.000,241,10977446,12645,0,1724824624,13049.660850649998,57.374912940002105,53636.2681236 2024-08-28,05:57:06.000,241,10977468,12765,0,1724824625,13049.357716699997,57.20573382000293,53636.519659920006 2024-08-28,05:57:07.000,241,10977475,12885,0,1724824626,13049.02763751,57.00130904999969,53636.91792576 2024-08-28,05:57:08.000,241,10977468,12925,0,1724824627,13048.488732709993,57.02245643999777,53637.239333280006 2024-08-28,05:57:09.000,241,10977451,12885,0,1724824628,13047.88920112,57.17753729999822,53637.63759912 2024-08-28,05:57:10.000,241,10977450,12845,0,1724824629,13047.383977869998,57.30442164000124,53638.02189072001 2024-08-28,05:57:11.000,241,10977491,12925,0,1724824630,13046.898963549997,57.332618159998674,53638.329324 2024-08-28,05:57:12.000,241,10977468,12925,0,1724824631,13046.514993879995,57.10704600000463,53638.699641360006 2024-08-28,05:57:13.000,241,10977462,13005,0,1724824632,13046.232068859994,56.88852297000267,53639.12585568001 2024-08-28,05:57:14.000,241,10977452,13125,0,1724824633,13045.922198599998,56.75458950000029,53639.49617304 2024-08-28,05:57:15.000,241,10977469,12645,0,1724824634,13045.747054539992,56.5713121200024,53639.85950328 2024-08-28,05:57:16.000,241,10977477,12925,0,1724824635,13045.699900369997,56.37393647999852,53640.26475624 2024-08-28,05:57:17.000,241,10977465,12685,0,1724824636,13045.646009889992,56.24705214000278,53640.62109936 2024-08-28,05:57:18.000,241,10977470,12885,0,1724824637,13045.639273579996,56.2259047500047,53641.01237808 2024-08-28,05:57:19.000,241,10977441,13005,0,1724824638,13045.565174169991,56.2611504000015,53641.40365680001 2024-08-28,05:57:20.000,241,10977476,12845,0,1724824639,13045.558437859996,56.19770822999999,53641.746025680004 2024-08-28,05:57:21.000,241,10977445,12885,0,1724824640,13045.686427749992,56.19065910000063,53642.02551048001 2024-08-28,05:57:22.000,241,10977473,13165,0,1724824641,13045.834626570002,56.12721692999912,53642.37486648 2024-08-28,05:57:23.000,241,10977459,12925,0,1724824642,13046.083870039998,56.25410127000214,53642.6613384 2024-08-28,05:57:24.000,241,10977444,13165,0,1724824643,13046.58235697999,56.3598382199998,53643.07357848 2024-08-28,05:57:25.000,241,10977437,12885,0,1724824644,13047.060634989997,56.40918213000259,53643.3600504 2024-08-28,05:57:26.000,241,10977499,12965,0,1724824645,13047.316614769989,56.48672256000282,53643.744342 2024-08-28,05:57:27.000,241,10977474,13125,0,1724824646,13047.316614769989,56.677049070000066,53644.10068512 2024-08-28,05:57:28.000,241,10977442,13125,0,1724824647,13047.094316540002,56.94491601000482,53644.44305400001 2024-08-28,05:57:29.000,241,10977461,12805,0,1724824648,13046.885490929992,57.156389910000144,53644.8622812 2024-08-28,05:57:30.000,241,10977460,12965,0,1724824649,13046.744028419991,57.332618159998674,53645.11381752001 2024-08-28,05:57:31.000,241,10977435,12805,0,1724824650,13046.723819489991,57.48064988999977,53645.491122 2024-08-28,05:57:32.000,241,10977460,12845,0,1724824651,13046.64972008,57.600485100003425,53645.82650376 2024-08-28,05:57:33.000,241,10977468,12965,0,1724824652,13046.36005874999,57.64982900999894,53646.11297568 2024-08-28,05:57:34.000,241,10977393,13045,0,1724824653,13045.922198599998,57.558190319999994,53646.37848624 2024-08-28,05:57:35.000,241,10977439,12925,0,1724824654,13045.53149262,57.24802859999909,53646.69989376001 2024-08-28,05:57:36.000,241,10977491,12725,0,1724824655,13045.24183128999,56.86737558000459,53646.9234816 2024-08-28,05:57:37.000,241,10977472,13005,0,1724824656,13045.214886049995,56.64180342000327,53647.21694064 2024-08-28,05:57:38.000,241,10977430,12605,0,1724824657,13045.174468189995,56.557213860003685,53647.54533528 2024-08-28,05:57:39.000,241,10977453,12925,0,1724824658,13045.053214609994,56.458526039998105,53647.803858720006 2024-08-28,05:57:40.000,241,10977442,12765,0,1724824659,13044.709662799993,56.331641700002365,53648.08334352 2024-08-28,05:57:41.000,241,10977466,12605,0,1724824660,13044.33242944,56.13426605999848,53648.334879840004 2024-08-28,05:57:42.000,241,10977438,13045,0,1724824661,13043.90130559999,55.78885869000078,53648.54449344001 2024-08-28,05:57:43.000,241,10977458,12765,0,1724824662,13043.867624049999,55.43640219000372,53648.8449396 2024-08-28,05:57:44.000,241,10977444,12845,0,1724824663,13043.914778219994,55.14738786000089,53649.124424400005 2024-08-28,05:57:45.000,241,10977469,12805,0,1724824664,13043.9686687,55.055749170001945,53649.40390920001 2024-08-28,05:57:46.000,241,10977432,12965,0,1724824665,13044.00908656,54.886570050002774,53649.71832960001 2024-08-28,05:57:47.000,241,10977455,12965,0,1724824666,13044.06971335,54.823127880001266,53650.08864696 2024-08-28,05:57:48.000,241,10977426,12925,0,1724824667,13044.20443954999,54.660997890001454,53650.29127344001 2024-08-28,05:57:49.000,241,10977489,13285,0,1724824668,13044.406528849991,54.597555719999946,53650.67556504001 2024-08-28,05:57:50.000,241,10977481,12925,0,1724824669,13044.608618149992,54.660997890001454,53651.05286952 2024-08-28,05:57:51.000,241,10977414,12925,0,1724824670,13044.830916379993,54.76673483999912,53651.43716112 2024-08-28,05:57:52.000,241,10977452,12925,0,1724824671,13044.824180069998,55.055749170001945,53651.807478480005 2024-08-28,05:57:53.000,241,10977438,12845,0,1724824672,13044.696190180002,55.344763500004774,53652.14984736 2024-08-28,05:57:54.000,241,10977412,12605,0,1724824673,13044.541255049997,55.654925219998404,53652.5131776 2024-08-28,05:57:55.000,241,10977405,12845,0,1724824674,13044.460419329997,55.929841290002514,53652.87650784001 2024-08-28,05:57:56.000,241,10977410,13125,0,1724824675,13044.446946709992,56.099020410001685,53653.25381232 2024-08-28,05:57:57.000,241,10977403,13245,0,1724824676,13044.23138479,56.21885561999807,53653.61015544 2024-08-28,05:57:58.000,241,10977434,12925,0,1724824677,13043.934987149994,56.6065577699992,53654.001434159996 2024-08-28,05:57:59.000,241,10977439,13125,0,1724824678,13043.449972829992,57.24802859999909,53654.34380304001 2024-08-28,05:58:00.000,241,10977424,13125,0,1724824679,13043.066003159991,57.8683520400009,53654.74905600001 2024-08-28,05:58:01.000,241,10977469,12725,0,1724824680,13042.554043599994,58.368840269999055,53655.063476400006 2024-08-28,05:58:02.000,241,10977443,12605,0,1724824681,13042.095974520002,58.587363300001016,53655.447768000005 2024-08-28,05:58:03.000,241,10977475,12725,0,1724824682,13041.860203669996,58.49572461000207,53655.74122704 2024-08-28,05:58:04.000,241,10977453,12925,0,1724824683,13041.78610425999,58.5732650400023,53656.13949288001 2024-08-28,05:58:05.000,241,10977422,12845,0,1724824684,13041.637905439995,59.059655010001734,53656.47487464001 2024-08-28,05:58:06.000,241,10977470,12805,0,1724824685,13041.226990529998,59.48260280999966,53656.81724352 2024-08-28,05:58:07.000,241,10977455,12685,0,1724824686,13040.822811929997,59.630634540000756,53657.16659952001 2024-08-28,05:58:08.000,241,10977471,12725,0,1724824687,13040.35127023,59.34162020999793,53657.57185248001 2024-08-28,05:58:09.000,241,10977455,12925,0,1724824688,13039.920146390003,59.221785000001546,53657.914221360006 2024-08-28,05:58:10.000,241,10977429,12925,0,1724824689,13039.509231479991,59.36276760000328,53658.3124872 2024-08-28,05:58:11.000,241,10977436,13045,0,1724824690,13039.24651538999,59.468504550000944,53658.67581744001 2024-08-28,05:58:12.000,241,10977418,12885,0,1724824691,13038.96359036999,59.30637456000113,53658.948315120004 2024-08-28,05:58:13.000,241,10977418,12925,0,1724824692,13038.667192729998,58.95391806000407,53659.26273552 2024-08-28,05:58:14.000,241,10977479,12925,0,1724824693,13038.451630809992,58.73539503000211,53659.66100136001 2024-08-28,05:58:15.000,241,10977390,13125,0,1724824694,13037.86557183999,58.777689809998265,53660.01734448001 2024-08-28,05:58:16.000,241,10977458,12925,0,1724824695,13037.131314049991,59.0173602299983,53660.3736876 2024-08-28,05:58:17.000,241,10977431,12685,0,1724824696,13036.174758029993,59.06670414000109,53660.67413376 2024-08-28,05:58:18.000,241,10977468,13085,0,1724824697,13035.292301419999,58.70719851000467,53660.92567008001 2024-08-28,05:58:19.000,241,10977446,12805,0,1724824698,13034.800550790002,58.28425070999947,53661.19118064001 2024-08-28,05:58:20.000,241,10977414,12965,0,1724824699,13034.47047159999,58.02343290000135,53661.50560104001 2024-08-28,05:58:21.000,241,10977467,12965,0,1724824700,13034.025875139989,57.826057260004745,53661.76412448001 2024-08-28,05:58:22.000,241,10977376,13045,0,1724824701,13033.493706649992,57.57933770999807,53661.987712320006 2024-08-28,05:58:23.000,241,10977452,12805,0,1724824702,13032.98848339999,57.10704600000463,53662.14142896 2024-08-28,05:58:24.000,241,10977466,13085,0,1724824703,13032.496732769992,56.86737558000459,53662.420913760005 2024-08-28,05:58:25.000,241,10977414,13005,0,1724824704,13032.045399999995,56.88852297000267,53662.56764328 2024-08-28,05:58:26.000,241,10977402,13165,0,1724824705,13031.742266049994,56.80393341000308,53662.756295520005 2024-08-28,05:58:27.000,241,10977455,12565,0,1724824706,13031.391977929998,56.47967343000346,53662.86110232 2024-08-28,05:58:28.000,241,10977481,12805,0,1724824707,13030.765501099995,56.07787302000361,53663.05674168 2024-08-28,05:58:29.000,241,10977463,12845,0,1724824708,13030.011034379997,55.59853218000353,53663.15456136001 2024-08-28,05:58:30.000,241,10977457,12885,0,1724824709,13029.35761231,55.18968264000432,53663.18949696 2024-08-28,05:58:31.000,241,10977437,12925,0,1724824710,13028.636827139992,54.80198049000319,53663.27334240001 2024-08-28,05:58:32.000,241,10977417,13045,0,1724824711,13028.037295549999,54.4072292100027,53663.35718784 2024-08-28,05:58:33.000,241,10977419,13125,0,1724824712,13027.377137169991,53.89264271999855,53663.46199464 2024-08-28,05:58:34.000,241,10977428,12805,0,1724824713,13026.541834729993,53.434449270003824,53663.53885296001 2024-08-28,05:58:35.000,241,10977423,12965,0,1724824714,13025.457288819998,52.94805930000439,53663.60173704 2024-08-28,05:58:36.000,241,10977430,12845,0,1724824715,13024.426633389994,52.341834120001295,53663.58776280001 2024-08-28,05:58:37.000,241,10977430,12925,0,1724824716,13023.699111909991,51.79905110999971,53663.643659760004 2024-08-28,05:58:38.000,241,10977421,13005,0,1724824717,13023.133261869989,51.38315244000114,53663.65064688 2024-08-28,05:58:39.000,241,10977393,12925,0,1724824718,13022.776237439997,50.840369429999555,53663.67859536 2024-08-28,05:58:40.000,241,10977451,12685,0,1724824719,13022.547202900001,50.304635550004605,53663.74147944 2024-08-28,05:58:41.000,241,10977446,12885,0,1724824720,13022.250805259995,49.65611558999808,53663.81833776 2024-08-28,05:58:42.000,241,10977431,12925,0,1724824721,13021.866835589994,48.90185868000117,53663.90917032 2024-08-28,05:58:43.000,241,10977377,12845,0,1724824722,13021.361612339992,48.288584369998716,53663.95808016 2024-08-28,05:58:44.000,241,10977397,12925,0,1724824723,13020.748608129994,47.886783959998866,53664.000002880006 2024-08-28,05:58:45.000,241,10977398,12765,0,1724824724,13020.357902149997,47.82334179000463,53664.03493848 2024-08-28,05:58:46.000,241,10977406,12925,0,1724824725,13019.98066878999,47.816292659998,53664.01397712 2024-08-28,05:58:47.000,241,10977444,13085,0,1724824726,13019.475445539989,47.68940832000226,53664.04192560001 2024-08-28,05:58:48.000,241,10977406,13165,0,1724824727,13019.037585389997,47.14662531000067,53664.000002880006 2024-08-28,05:58:49.000,241,10977423,12885,0,1724824728,13018.55930737999,46.39236840000376,53664.048912720005 2024-08-28,05:58:50.000,241,10977463,12885,0,1724824729,13018.370690699994,45.72270104999916,53664.12577104 2024-08-28,05:58:51.000,241,10977448,12925,0,1724824730,13018.343745459999,45.003689789999044,53664.167693760006 2024-08-28,05:58:52.000,241,10977428,12725,0,1724824731,13018.37742700999,44.15074506000383,53664.34935888 2024-08-28,05:58:53.000,241,10977446,12965,0,1724824732,13018.363954389999,43.530421620002016,53664.34935888 2024-08-28,05:58:54.000,241,10977418,12565,0,1724824733,13018.276382359989,43.24140728999919,53664.44019144 2024-08-28,05:58:55.000,241,10977427,12845,0,1724824734,13017.919357929997,42.966491220002354,53664.58692096 2024-08-28,05:58:56.000,241,10977470,13045,0,1724824735,13017.58927874,42.61403471999802,53664.66377928001 2024-08-28,05:58:57.000,241,10977466,12885,0,1724824736,13017.171627519994,41.909121720003895,53664.75461184 2024-08-28,05:58:58.000,241,10977449,12965,0,1724824737,13016.881966189998,40.83765395999944,53664.7755732 2024-08-28,05:58:59.000,241,10977442,12925,0,1724824738,13016.686613199992,39.998807490002946,53664.817495920004 2024-08-28,05:59:00.000,241,10977453,12765,0,1724824739,13016.639459029997,39.4842209999988,53664.82448304 2024-08-28,05:59:01.000,241,10977489,13205,0,1724824740,13016.551887000001,39.181108410004526,53664.92928984001 2024-08-28,05:59:02.000,241,10977402,12805,0,1724824741,13016.34306138999,39.089469719998306,53664.87339288 2024-08-28,05:59:03.000,241,10977430,13125,0,1724824742,13015.97930064999,39.096518849997665,53664.90832848001 2024-08-28,05:59:04.000,241,10977459,12565,0,1724824743,13015.433659540002,39.04717494000215,53664.782560319996 2024-08-28,05:59:05.000,241,10977430,12925,0,1724824744,13015.036217249995,38.80045539000275,53664.73365048 2024-08-28,05:59:06.000,241,10977469,13165,0,1724824745,13014.665720199999,38.60307974999887,53664.6358308 2024-08-28,05:59:07.000,241,10977452,12965,0,1724824746,13014.517521379988,38.58193236000079,53664.503075520006 2024-08-28,05:59:08.000,241,10977448,12925,0,1724824747,13014.645511269999,38.3986549800029,53664.3912816 2024-08-28,05:59:09.000,241,10977413,13085,0,1724824748,13014.557939239989,38.20127933999902,53664.3214104 2024-08-28,05:59:10.000,241,10977480,12765,0,1724824749,13014.275014220002,37.75718415000301,53664.146732400004 2024-08-28,05:59:11.000,241,10977409,12685,0,1724824750,13014.153760640002,37.36948200000188,53663.979041520004 2024-08-28,05:59:12.000,241,10977474,12965,0,1724824751,13014.093133850001,37.15095896999992,53663.83929912 2024-08-28,05:59:13.000,241,10977460,12605,0,1724824752,13013.756318349995,37.24964678999822,53663.62968552 2024-08-28,05:59:14.000,241,10977409,13005,0,1724824753,13013.129841519993,37.30603983000037,53663.496930240006 2024-08-28,05:59:15.000,241,10977395,12645,0,1724824754,13012.40232003999,37.02407463000418,53663.29430376 2024-08-28,05:59:16.000,241,10977446,12885,0,1724824755,13011.53333605,36.35440727999958,53663.06372880001 2024-08-28,05:59:17.000,241,10977428,12885,0,1724824756,13010.900122909989,35.48736428999837,53662.77725688001 2024-08-28,05:59:18.000,241,10977449,12725,0,1724824757,13010.509416929992,35.00802344999829,53662.49777208 2024-08-28,05:59:19.000,241,10977438,12725,0,1724824758,13010.21301929,34.86704085000383,53662.253222880005 2024-08-28,05:59:20.000,241,10977420,12685,0,1724824759,13009.855994859994,34.90933562999999,53661.91085400001 2024-08-28,05:59:21.000,241,10977420,12685,0,1724824760,13009.721268659989,34.930483019998064,53661.65931768 2024-08-28,05:59:22.000,241,10977467,12805,0,1724824761,13009.687587109998,35.156055179999385,53661.40778136001 2024-08-28,05:59:23.000,241,10977453,13045,0,1724824762,13009.162154929996,35.48736428999837,53661.10034808001 2024-08-28,05:59:24.000,241,10977402,12925,0,1724824763,13008.299907250002,35.48031515999901,53660.84881176 2024-08-28,05:59:25.000,241,10977467,12845,0,1724824764,13007.61280363,35.51556081000308,53660.59028832001 2024-08-28,05:59:26.000,241,10977473,12765,0,1724824765,13007.42418694999,35.57195384999795,53660.289842160004 2024-08-28,05:59:27.000,241,10977439,12725,0,1724824766,13007.599331009995,35.64949427999818,53660.03830584 2024-08-28,05:59:28.000,241,10977440,12885,0,1724824767,13007.73405721,35.69178906000161,53659.72388544 2024-08-28,05:59:29.000,241,10977496,12965,0,1724824768,13007.888992339991,35.58605211000395,53659.50728472 2024-08-28,05:59:30.000,241,10977449,12965,0,1724824769,13007.72732089999,35.64244514999882,53659.31164536 2024-08-28,05:59:31.000,241,10977410,12965,0,1724824770,13007.208625029998,35.776378620001196,53659.09504464 2024-08-28,05:59:32.000,241,10977443,12965,0,1724824771,13006.757292260001,35.91736122000293,53658.920366640006 2024-08-28,05:59:33.000,241,10977417,13125,0,1724824772,13006.5147851,36.00195078000252,53658.66883032 2024-08-28,05:59:34.000,241,10977409,12925,0,1724824773,13006.27227794,36.12883511999826,53658.47319096 2024-08-28,05:59:35.000,241,10977498,13005,0,1724824774,13006.137551739994,36.234572070003196,53658.298512960006 2024-08-28,05:59:36.000,241,10977459,12805,0,1724824775,13005.962407679988,36.31211250000342,53658.09588648 2024-08-28,05:59:37.000,241,10977445,12725,0,1724824776,13005.652537419992,36.49538988000131,53657.95614408001 2024-08-28,05:59:38.000,241,10977475,13005,0,1724824777,13005.34940346999,36.699814650004555,53657.76050472 2024-08-28,05:59:39.000,241,10977482,12605,0,1724824778,13005.09342369,36.73506030000135,53657.606788080004 2024-08-28,05:59:40.000,241,10977434,13045,0,1724824779,13004.98564272999,36.74210943000071,53657.49499416 2024-08-28,05:59:41.000,241,10977479,12925,0,1724824780,13004.871125459998,36.93243593999796,53657.292367680006 2024-08-28,05:59:42.000,241,10977521,12845,0,1724824781,13004.729662949998,37.35538374000316,53657.13166392 2024-08-28,05:59:43.000,241,10977460,12965,0,1724824782,13004.487155789997,37.77833154000109,53656.99890864001 2024-08-28,05:59:44.000,241,10977435,13045,0,1724824783,13004.06950456999,37.933412400001544,53656.86615336 2024-08-28,05:59:45.000,241,10977451,12845,0,1724824784,13003.658589659994,37.84882284000196,53656.72641096 2024-08-28,05:59:46.000,241,10977452,13045,0,1724824785,13003.240938440002,37.884068489998754,53656.52378448001 2024-08-28,05:59:47.000,241,10977458,13045,0,1724824786,13002.70876994999,38.11668977999943,53656.35609360001 2024-08-28,05:59:48.000,241,10977484,12765,0,1724824787,13001.886940129996,38.3986549800029,53656.1814156 2024-08-28,05:59:49.000,241,10977473,12925,0,1724824788,13001.119000789993,38.44094975999906,53656.118531520005 2024-08-28,05:59:50.000,241,10977456,12885,0,1724824789,13000.613777539991,38.335212810001394,53656.01372472 2024-08-28,05:59:51.000,241,10977404,12885,0,1724824790,13000.31064358999,38.377507590004825,53655.85302096001 2024-08-28,05:59:52.000,241,10977470,12845,0,1724824791,13000.027718569989,38.57488323000143,53655.74821416 2024-08-28,05:59:53.000,241,10977471,12925,0,1724824792,12999.596594729992,38.65242366000166,53655.594497520004 2024-08-28,05:59:54.000,241,10977385,12925,0,1724824793,12999.11831672,38.58898149000015,53655.510652079996 2024-08-28,05:59:55.000,241,10977473,13045,0,1724824794,12998.815182769999,38.455048019997776,53655.46174224 2024-08-28,05:59:56.000,241,10977469,12765,0,1724824795,12998.640038709993,38.335212810001394,53655.28706424 2024-08-28,05:59:57.000,241,10977473,12765,0,1724824796,12998.437949409992,38.30701629000396,53655.25911576 2024-08-28,05:59:58.000,241,10977486,12965,0,1724824797,12998.249332729996,38.44094975999906,53655.210205920004 2024-08-28,05:59:59.000,241,10977463,13005,0,1724824798,12997.9596714,38.63127627000358,53655.13334760001 2024-08-28,06:00:00.000,241,10977442,12965,0,1724824799,12997.649801139989,38.80750452000211,53655.04950216 2024-08-28,06:00:01.000,241,10977461,12525,0,1724824800,12997.326458260002,38.98373277000064,53654.97264384 2024-08-28,06:00:02.000,241,10977464,13325,0,1724824801,12997.178259439992,39.08242058999895,53654.8538628 2024-08-28,06:00:03.000,241,10977434,12885,0,1724824802,12997.090687409996,38.913241469999775,53654.80495296 2024-08-28,06:00:04.000,241,10977447,13005,0,1724824803,12996.908807039996,38.67357104999974,53654.75604312 2024-08-28,06:00:05.000,241,10977487,12445,0,1724824804,12996.90207073,38.65947279000102,53654.672197679996 2024-08-28,06:00:06.000,241,10977467,12925,0,1724824805,12996.69998143,38.786357130004035,53654.63027496001 2024-08-28,06:00:07.000,241,10977437,13125,0,1724824806,12996.282330209993,38.779308000004676,53654.54642952 2024-08-28,06:00:08.000,241,10977441,13005,0,1724824807,12995.830997439996,38.8568484300049,53654.38572576001 2024-08-28,06:00:09.000,241,10977448,12765,0,1724824808,12995.37966467,38.913241469999775,53654.28790608 2024-08-28,06:00:10.000,241,10977446,12965,0,1724824809,12994.975486069998,39.181108410004526,53654.169125039996 2024-08-28,06:00:11.000,241,10977458,12765,0,1724824810,12994.429844959996,39.30799275000027,53654.02938264001 2024-08-28,06:00:12.000,241,10977448,12965,0,1724824811,12993.749477650003,39.30799275000027,53653.938550080005 2024-08-28,06:00:13.000,241,10977479,12965,0,1724824812,12993.17689129999,39.181108410004526,53653.77784632 2024-08-28,06:00:14.000,241,10977439,12805,0,1724824813,12992.712085909989,39.06127320000087,53653.652078160005 2024-08-28,06:00:15.000,241,10977450,12965,0,1724824814,12992.233807899996,39.00488015999872,53653.45643880001 2024-08-28,06:00:16.000,241,10977459,12885,0,1724824815,12991.519759039998,38.98373277000064,53653.30272216 2024-08-28,06:00:17.000,241,10977442,13005,0,1724824816,12990.82591911,38.82160278000083,53653.218876720006 2024-08-28,06:00:18.000,241,10977462,12925,0,1724824817,12990.307223239994,38.694718439997814,53653.1070828 2024-08-28,06:00:19.000,241,10977486,12565,0,1724824818,12989.741373199991,38.52553931999864,53653.00227600001 2024-08-28,06:00:20.000,241,10977513,12685,0,1724824819,12989.087951129994,38.1871810800003,53652.8974692 2024-08-28,06:00:21.000,241,10977421,12965,0,1724824820,12988.461474299991,37.869970230000035,53652.813623760005 2024-08-28,06:00:22.000,241,10977503,13045,0,1724824821,12987.848470089993,37.63029981,53652.66689424001 2024-08-28,06:00:23.000,241,10977494,12965,0,1724824822,12987.451027800002,37.461120690000826,53652.66689424001 2024-08-28,06:00:24.000,241,10977423,12765,0,1724824823,12987.20852064,37.43997330000275,53652.5830488 2024-08-28,06:00:25.000,241,10977459,12925,0,1724824824,12986.96601348,37.41882591000467,53652.53413896 2024-08-28,06:00:26.000,241,10977478,12845,0,1724824825,12986.528153329993,37.37653113000124,53652.4433064 2024-08-28,06:00:27.000,241,10977461,12765,0,1724824826,12985.94883067,37.33423634999781,53652.380422320006 2024-08-28,06:00:28.000,241,10977481,12605,0,1724824827,12985.329090149993,37.33423634999781,53652.29657688 2024-08-28,06:00:29.000,241,10977487,12805,0,1724824828,12984.655459149995,37.108664190003765,53652.1987572 2024-08-28,06:00:30.000,241,10977518,12925,0,1724824829,12984.089609109993,36.91128854999988,53652.093950400005 2024-08-28,06:00:31.000,241,10977472,12725,0,1724824830,12983.806684089992,36.76325681999879,53651.96818224001 2024-08-28,06:00:32.000,241,10977499,13045,0,1724824831,12983.725848369992,36.657519870001124,53651.91927240001 2024-08-28,06:00:33.000,241,10977494,12805,0,1724824832,12983.53049538,36.48834075000195,53651.79350424 2024-08-28,06:00:34.000,241,10977516,12885,0,1724824833,12983.30146083999,36.424898580000445,53651.73062016001 2024-08-28,06:00:35.000,241,10977463,13125,0,1724824834,12983.112844159994,36.26276859000063,53651.65376184001 2024-08-28,06:00:36.000,241,10977440,12885,0,1724824835,12982.978117959989,36.17112990000169,53651.55594216 2024-08-28,06:00:37.000,241,10977447,13285,0,1724824836,12982.809710209993,35.95260686999973,53651.472096720005 2024-08-28,06:00:38.000,241,10977474,12925,0,1724824837,12982.749083419993,35.68473993000225,53651.430174 2024-08-28,06:00:39.000,241,10977452,13005,0,1724824838,12982.715401870002,35.48736428999837,53651.38126416 2024-08-28,06:00:40.000,241,10977443,12965,0,1724824839,12982.540257809997,35.36752908000199,53651.304405840005 2024-08-28,06:00:41.000,241,10977454,12805,0,1724824840,12982.486367329991,35.205399090002174,53651.19261192 2024-08-28,06:00:42.000,241,10977413,12565,0,1724824841,12982.486367329991,34.83884432999912,53651.10876648001 2024-08-28,06:00:43.000,241,10977476,12805,0,1724824842,12982.432476850001,34.3665526199984,53651.01094680001 2024-08-28,06:00:44.000,241,10977433,12885,0,1724824843,12982.16302444999,34.098685680000926,53650.92710136 2024-08-28,06:00:45.000,241,10977464,13205,0,1724824844,12981.933989909994,34.00704699000198,53650.85723016 2024-08-28,06:00:46.000,241,10977416,12965,0,1724824845,12981.637592270003,33.86606439000025,53650.73844912 2024-08-28,06:00:47.000,241,10977478,12605,0,1724824846,12981.287304149992,33.66868875000364,53650.66857792 2024-08-28,06:00:48.000,241,10977446,12965,0,1724824847,12980.93027972,33.513607890003186,53650.5917196 2024-08-28,06:00:49.000,241,10977448,13005,0,1724824848,12980.485683259998,33.36557616000209,53650.50088704 2024-08-28,06:00:50.000,241,10977463,12965,0,1724824849,12979.95351477,33.118856610002695,53650.465951440005 2024-08-28,06:00:51.000,241,10977427,13085,0,1724824850,12979.488709379999,32.886235320002015,53650.368131760006 2024-08-28,06:00:52.000,241,10977424,12925,0,1724824851,12979.414609969994,32.61836838000454,53650.249350720005 2024-08-28,06:00:53.000,241,10977471,12845,0,1724824852,12979.515654619994,32.53377881999768,53650.207428 2024-08-28,06:00:54.000,241,10977462,12885,0,1724824853,12979.508918309999,32.3786979600045,53650.16550528 2024-08-28,06:00:55.000,241,10977455,12605,0,1724824854,12979.48197306999,31.92755364000186,53650.09563408 2024-08-28,06:00:56.000,241,10977458,13005,0,1724824855,12979.448291519999,31.363623240002198,53650.04672424 2024-08-28,06:00:57.000,241,10977448,13085,0,1724824856,12979.266411149998,30.750348929999745,53649.98384016001 2024-08-28,06:00:58.000,241,10977434,12885,0,1724824857,12979.010431369992,30.3133028700031,53649.95589168001 2024-08-28,06:00:59.000,241,10977501,12765,0,1724824858,12978.6938248,30.045435929998348,53649.962878800005 2024-08-28,06:01:00.000,241,10977463,13245,0,1724824859,12978.309855129999,29.939698980000685,53649.93493032001 2024-08-28,06:01:01.000,241,10977510,12605,0,1724824860,12977.986512249998,29.784618120000232,53649.95589168001 2024-08-28,06:01:02.000,241,10977482,13285,0,1724824861,12977.676641990001,29.67888117000257,53649.83711064001 2024-08-28,06:01:03.000,241,10977424,13125,0,1724824862,12977.339826489995,29.685930300001928,53649.83012352 2024-08-28,06:01:04.000,241,10977492,12925,0,1724824863,12976.814394309993,29.826912900003663,53649.746278080005 2024-08-28,06:01:05.000,241,10977432,12605,0,1724824864,12976.3361163,30.07363245000306,53649.76025232 2024-08-28,06:01:06.000,241,10977476,12885,0,1724824865,12975.89151984,30.376745040004607,53649.71134248 2024-08-28,06:01:07.000,241,10977506,12805,0,1724824866,12975.581649579988,30.524776769998425,53649.676406880004 2024-08-28,06:01:08.000,241,10977419,12885,0,1724824867,12975.393032899992,30.560022420002497,53649.64147128001 2024-08-28,06:01:09.000,241,10977440,12765,0,1724824868,12975.137053120001,30.679857629998878,53649.578587200005 2024-08-28,06:01:10.000,241,10977445,12885,0,1724824869,12974.88780964999,30.792643710003176,53649.56461296 2024-08-28,06:01:11.000,241,10977420,12885,0,1724824870,12974.72613820999,30.961822830002347,53649.459806160005 2024-08-28,06:01:12.000,241,10977462,12805,0,1724824871,12974.79350131,31.10985456000344,53649.41788344 2024-08-28,06:01:13.000,241,10977439,12925,0,1724824872,12974.86760071999,31.194444120003027,53649.35499936001 2024-08-28,06:01:14.000,241,10977420,12805,0,1724824873,12974.82718285999,31.264935420003894,53649.34801224 2024-08-28,06:01:15.000,241,10977462,13005,0,1724824874,12974.81371024,31.264935420003894,53649.20826984 2024-08-28,06:01:16.000,241,10977478,13085,0,1724824875,12974.94843643999,31.173296729997674,53649.15237288 2024-08-28,06:01:17.000,241,10977494,12925,0,1724824876,12975.291988249992,31.08165803999873,53649.08250168 2024-08-28,06:01:18.000,241,10977450,12965,0,1724824877,12975.635540059993,31.1169036900028,53648.94974640001 2024-08-28,06:01:19.000,241,10977459,12925,0,1724824878,12976.12729068999,31.145100210000237,53648.93577216 2024-08-28,06:01:20.000,241,10977485,12885,0,1724824879,12976.464106189997,31.208542380001745,53648.85192672001 2024-08-28,06:01:21.000,241,10977436,12925,0,1724824880,12976.733558589993,31.264935420003894,53648.78205552001 2024-08-28,06:01:22.000,241,10977426,12725,0,1724824881,12976.969329439999,31.363623240002198,53648.68423584001 2024-08-28,06:01:23.000,241,10977442,12885,0,1724824882,12976.720085970002,31.51870410000265,53648.6003904 2024-08-28,06:01:24.000,241,10977521,12725,0,1724824883,12976.17444486,31.730177999997977,53648.502570720004 2024-08-28,06:01:25.000,241,10977454,12845,0,1724824884,12975.655748989993,31.835914950002916,53648.37680256001 2024-08-28,06:01:26.000,241,10977469,12965,0,1724824885,12975.339142420002,31.800669299998845,53648.23007304001 2024-08-28,06:01:27.000,241,10977471,12965,0,1724824886,12975.184207289996,31.81476756000484,53648.04840792 2024-08-28,06:01:28.000,241,10977461,13005,0,1724824887,12975.325669799997,31.81476756000484,53647.96456248001 2024-08-28,06:01:29.000,241,10977472,12685,0,1724824888,12975.682694229989,31.800669299998845,53647.803858720006 2024-08-28,06:01:30.000,241,10977430,12685,0,1724824889,12975.851101979999,31.81476756000484,53647.65712920001 2024-08-28,06:01:31.000,241,10977457,13005,0,1724824890,12975.393032899992,31.87820972999907,53647.496425440004 2024-08-28,06:01:32.000,241,10977421,13005,0,1724824891,12974.759819759995,31.899357120004424,53647.349695920006 2024-08-28,06:01:33.000,241,10977432,12925,0,1724824892,12974.234387579992,32.08968363000167,53647.1680308 2024-08-28,06:01:34.000,241,10977428,12845,0,1724824893,12974.119870310002,32.14607667000382,53646.98636568001 2024-08-28,06:01:35.000,241,10977453,12605,0,1724824894,12974.308486989998,31.93460277000122,53646.81867480001 2024-08-28,06:01:36.000,241,10977449,12885,0,1724824895,12974.98885429999,31.666735830003745,53646.61604832 2024-08-28,06:01:37.000,241,10977420,12965,0,1724824896,12975.669221609998,31.420016280004347,53646.42739608 2024-08-28,06:01:38.000,241,10977391,12925,0,1724824897,12976.134027,31.13100195000152,53646.23175672 2024-08-28,06:01:39.000,241,10977479,12645,0,1724824898,12976.302434749996,30.877233270002762,53646.09201432 2024-08-28,06:01:40.000,241,10977418,12805,0,1724824899,12976.349588919991,30.503629380000348,53645.88240072001 2024-08-28,06:01:41.000,241,10977459,13045,0,1724824900,12976.19465379,30.278057219999027,53645.74265832001 2024-08-28,06:01:42.000,241,10977483,12805,0,1724824901,12975.736584709994,30.144123750003928,53645.602915920004 2024-08-28,06:01:43.000,241,10977409,12925,0,1724824902,12975.170734669991,29.876256809999177,53645.41426368 2024-08-28,06:01:44.000,241,10977432,12885,0,1724824903,12974.577939389994,29.312326409999514,53645.288495520006 2024-08-28,06:01:45.000,241,10977472,13125,0,1724824904,12974.146815549997,28.882329480002227,53645.148753120004 2024-08-28,06:01:46.000,241,10977418,13125,0,1724824905,12973.924517319996,28.52987297999789,53645.00901072 2024-08-28,06:01:47.000,241,10977430,12805,0,1724824906,12973.89757208,28.304300820003846,53644.834332720005 2024-08-28,06:01:48.000,241,10977390,12965,0,1724824907,12973.79652743,28.23380952000298,53644.6526676 2024-08-28,06:01:49.000,241,10977436,12925,0,1724824908,12973.264358939989,28.21971126000426,53644.477989600004 2024-08-28,06:01:50.000,241,10977449,12965,0,1724824909,12972.644618419996,28.254956910001056,53644.31029872 2024-08-28,06:01:51.000,241,10977444,13045,0,1724824910,12971.984460039988,28.071679530003166,53644.14959496 2024-08-28,06:01:52.000,241,10977464,13125,0,1724824911,12971.492709409991,27.916598670002713,53643.98190408 2024-08-28,06:01:53.000,241,10977436,12805,0,1724824912,12971.33777428,27.59938782000245,53643.78626472 2024-08-28,06:01:54.000,241,10977416,13245,0,1724824913,12971.35798321,27.197587410002598,53643.62556096 2024-08-28,06:01:55.000,241,10977431,13045,0,1724824914,12971.43881893,26.831032649999543,53643.443895840006 2024-08-28,06:01:56.000,241,10977450,12925,0,1724824915,12971.11547605,26.633657010002935,53643.19235952 2024-08-28,06:01:57.000,241,10977468,12925,0,1724824916,12970.482262910002,26.612509620004857,53642.89890048 2024-08-28,06:01:58.000,241,10977460,13165,0,1724824917,12969.963567039995,26.690050049997808,53642.654351280005 2024-08-28,06:01:59.000,241,10977421,12885,0,1724824918,12969.323617590002,26.71119744000316,53642.40281496 2024-08-28,06:02:00.000,241,10977435,12885,0,1724824919,12968.64998658999,26.654804400001012,53642.12333016001 2024-08-28,06:02:01.000,241,10977523,12445,0,1724824920,12968.084136550002,26.647755270001653,53641.934677920006 2024-08-28,06:02:02.000,241,10977496,12805,0,1724824921,12967.76079367,26.570214840001427,53641.697115840005 2024-08-28,06:02:03.000,241,10977449,12885,0,1724824922,12967.53175912999,26.633657010002935,53641.38269544001 2024-08-28,06:02:04.000,241,10977415,12805,0,1724824923,12967.37008768999,26.640706140002294,53641.23596592001 2024-08-28,06:02:05.000,241,10977444,12805,0,1724824924,12967.181471009993,26.457428760004404,53641.01936520001 2024-08-28,06:02:06.000,241,10977439,12805,0,1724824925,12966.972645399997,26.217758340004366,53640.774816 2024-08-28,06:02:07.000,241,10977450,12925,0,1724824926,12966.831182889997,25.886449229998107,53640.55821528 2024-08-28,06:02:08.000,241,10977436,12845,0,1724824927,12966.972645399997,25.745466630003648,53640.355588800005 2024-08-28,06:02:09.000,241,10977409,12885,0,1724824928,12967.154525769998,25.787761409999803,53640.24379488 2024-08-28,06:02:10.000,241,10977470,12765,0,1724824929,12966.959172779993,25.815957930004515,53639.99225856001 2024-08-28,06:02:11.000,241,10977452,12605,0,1724824930,12966.17102450999,25.89349836000474,53639.84552904001 2024-08-28,06:02:12.000,241,10977483,12845,0,1724824931,12965.33572206999,25.956940529998974,53639.65687680001 2024-08-28,06:02:13.000,241,10977471,12805,0,1724824932,12964.918070849999,26.04857921999792,53639.517134400005 2024-08-28,06:02:14.000,241,10977418,12925,0,1724824933,12964.843971439994,26.281200509998598,53639.4472632 2024-08-28,06:02:15.000,241,10977455,12925,0,1724824934,12964.843971439994,26.690050049997808,53639.26559808 2024-08-28,06:02:16.000,241,10977432,12885,0,1724824935,12964.709245239988,26.979064380000636,53639.20970112 2024-08-28,06:02:17.000,241,10977461,12805,0,1724824936,12964.554310109997,27.169390889997885,53639.083932960006 2024-08-28,06:02:18.000,241,10977428,12965,0,1724824937,12964.561046419993,27.268078710003465,53639.014061760005 2024-08-28,06:02:19.000,241,10977474,13165,0,1724824938,12964.574519039998,27.394963049999205,53638.86733224001 2024-08-28,06:02:20.000,241,10977451,12925,0,1724824939,12964.594727969998,27.620535210000526,53638.853358 2024-08-28,06:02:21.000,241,10977457,12965,0,1724824940,12964.614936899998,27.698075640000752,53638.81842240001 2024-08-28,06:02:22.000,241,10977463,12645,0,1724824941,12964.682299999993,27.676928250002675,53638.81143528 2024-08-28,06:02:23.000,241,10977470,13245,0,1724824942,12964.803553579994,27.662829990003956,53638.82540952 2024-08-28,06:02:24.000,241,10977451,13045,0,1724824943,12964.904598229994,27.564142169998377,53638.79047392001 2024-08-28,06:02:25.000,241,10977455,13205,0,1724824944,12964.884389299994,27.52889652000158,53638.81143528 2024-08-28,06:02:26.000,241,10977450,12845,0,1724824945,12964.729454169988,27.387913919999846,53638.81842240001 2024-08-28,06:02:27.000,241,10977427,12965,0,1724824946,12964.453265459997,27.225783930000034,53638.86733224001 2024-08-28,06:02:28.000,241,10977516,12845,0,1724824947,12964.338748189992,27.18348915000388,53638.87431936 2024-08-28,06:02:29.000,241,10977467,12965,0,1724824948,12964.365693430002,27.204636540001957,53638.90226784 2024-08-28,06:02:30.000,241,10977423,12925,0,1724824949,12964.271385089996,27.13414524000109,53638.94419056 2024-08-28,06:02:31.000,241,10977451,12805,0,1724824950,12964.251176159996,27.112997850003012,53638.9232292 2024-08-28,06:02:32.000,241,10977446,12805,0,1724824951,12964.278121399992,27.09185045999766,53638.95816480001 2024-08-28,06:02:33.000,241,10977442,12605,0,1724824952,12964.406111290002,26.972015250001277,53639.06995872 2024-08-28,06:02:34.000,241,10977463,12885,0,1724824953,12964.662091069993,26.859229170004255,53639.132842800005 2024-08-28,06:02:35.000,241,10977424,12725,0,1724824954,12964.870916679989,26.767590479998034,53639.16079128 2024-08-28,06:02:36.000,241,10977440,12845,0,1724824955,12964.857444059999,26.633657010002935,53639.20970112 2024-08-28,06:02:37.000,241,10977469,13045,0,1724824956,12964.89112560999,26.457428760004404,53639.300533680005 2024-08-28,06:02:38.000,241,10977437,12885,0,1724824957,12965.03258811999,26.351691809999465,53639.34245640001 2024-08-28,06:02:39.000,241,10977473,12885,0,1724824958,12965.147105389995,26.32349529000203,53639.38437912 2024-08-28,06:02:40.000,241,10977408,12765,0,1724824959,12965.09995122,26.422183110000333,53639.46123744001 2024-08-28,06:02:41.000,241,10977424,12845,0,1724824960,12965.07300597999,26.415133980000974,53639.38437912 2024-08-28,06:02:42.000,241,10977449,12845,0,1724824961,12965.227941109995,26.330544420001388,53639.43328896 2024-08-28,06:02:43.000,241,10977452,12805,0,1724824962,12965.564756610001,26.126119649998145,53639.46123744001 2024-08-28,06:02:44.000,241,10977482,12965,0,1724824963,12965.989144139989,25.86530184000003,53639.48918592001 2024-08-28,06:02:45.000,241,10977469,12965,0,1724824964,12966.43374059999,25.653827940004703,53639.52412152 2024-08-28,06:02:46.000,241,10977478,13045,0,1724824965,12966.784028720002,25.533992730001046,53639.69879952001 2024-08-28,06:02:47.000,241,10977480,13005,0,1724824966,12967.134316839998,25.583336640003836,53639.803606320005 2024-08-28,06:02:48.000,241,10977423,13125,0,1724824967,12967.51828651,25.73841750000429,53639.84552904001 2024-08-28,06:02:49.000,241,10977461,12925,0,1724824968,12967.7810026,25.84415445000195,53639.971297200005 2024-08-28,06:02:50.000,241,10977484,12565,0,1724824969,12967.69343056999,25.731368369997654,53640.11802672 2024-08-28,06:02:51.000,241,10977490,12965,0,1724824970,12967.45092340999,25.548090989999764,53640.2158464 2024-08-28,06:02:52.000,241,10977451,12725,0,1724824971,12967.444187099994,25.49169795000489,53640.27174336 2024-08-28,06:02:53.000,241,10977505,12885,0,1724824972,12967.706903189996,25.541041860000405,53640.39751152001 2024-08-28,06:02:54.000,241,10977460,13085,0,1724824973,12968.077400239992,25.63972967999871,53640.45340848 2024-08-28,06:02:55.000,241,10977459,12925,0,1724824974,12968.319907399993,25.660877070004062,53640.62109936 2024-08-28,06:02:56.000,241,10977431,13085,0,1724824975,12968.481578839994,25.646778809998068,53640.70494480001 2024-08-28,06:02:57.000,241,10977455,13045,0,1724824976,12968.54894193999,25.604484030001913,53640.858661440005 2024-08-28,06:02:58.000,241,10977471,13045,0,1724824977,12968.73082230999,25.555140119999123,53640.96346824 2024-08-28,06:02:59.000,241,10977453,12925,0,1724824978,12968.73755862,25.526943600001687,53641.11019776 2024-08-28,06:03:00.000,241,10977487,12645,0,1724824979,12968.488315149989,25.470550559999538,53641.2289788 2024-08-28,06:03:01.000,241,10977477,12805,0,1724824980,12968.111081789997,25.04055363000225,53641.29885 2024-08-28,06:03:02.000,241,10977457,12765,0,1724824981,12967.774266289991,24.5259671399981,53641.34775984 2024-08-28,06:03:03.000,241,10977424,12885,0,1724824982,12967.855102009991,24.16646151000168,53641.42461816001 2024-08-28,06:03:04.000,241,10977382,12925,0,1724824983,12968.191917509997,23.933840220001002,53641.410643920004 2024-08-28,06:03:05.000,241,10977474,12765,0,1724824984,12968.481578839994,23.7223663199984,53641.46654088 2024-08-28,06:03:06.000,241,10977479,12805,0,1724824985,12968.454633599998,23.524990680001792,53641.50147648001 2024-08-28,06:03:07.000,241,10977467,12965,0,1724824986,12968.232335369998,23.334664170004544,53641.54339920001 2024-08-28,06:03:08.000,241,10977432,12845,0,1724824987,12968.104345480002,23.278271130002395,53641.48750224 2024-08-28,06:03:09.000,241,10977468,12605,0,1724824988,12968.158235959992,23.15138678999938,53641.5084636 2024-08-28,06:03:10.000,241,10977473,12845,0,1724824989,12968.58935979999,22.989256799999566,53641.53641208 2024-08-28,06:03:11.000,241,10977489,13125,0,1724824990,12969.236045559992,22.756635509998887,53641.52243784001 2024-08-28,06:03:12.000,241,10977460,12725,0,1724824991,12969.795159289999,22.481719440002053,53641.51545072 2024-08-28,06:03:13.000,241,10977475,12925,0,1724824992,12970.17239264999,22.030575119999412,53641.48750224 2024-08-28,06:03:14.000,241,10977492,12925,0,1724824993,12970.448581359997,21.63582383999892,53641.480515120005 2024-08-28,06:03:15.000,241,10977452,12885,0,1724824994,12970.576571249992,21.431399070002954,53641.53641208 2024-08-28,06:03:16.000,241,10977480,12965,0,1724824995,12970.744978999988,21.389104289999523,53641.48750224 2024-08-28,06:03:17.000,241,10977494,12925,0,1724824996,12971.22999331999,21.297465600000578,53641.44557952 2024-08-28,06:03:18.000,241,10977441,12765,0,1724824997,12971.836261219993,21.248121689997788,53641.410643920004 2024-08-28,06:03:19.000,241,10977460,12725,0,1724824998,12972.47621067,21.396153419998882,53641.410643920004 2024-08-28,06:03:20.000,241,10977474,12965,0,1724824999,12972.934279749992,21.69221688000107,53641.51545072 2024-08-28,06:03:21.000,241,10977501,12885,0,1724825000,12973.021851780002,22.065820770003484,53641.529424960005 2024-08-28,06:03:22.000,241,10977509,13085,0,1724825001,12972.988170229997,22.368933359997754,53641.53641208 2024-08-28,06:03:23.000,241,10977466,12605,0,1724825002,12973.062269640002,22.467621180003334,53641.58532192 2024-08-28,06:03:24.000,241,10977460,13005,0,1724825003,12973.217204769993,22.594505519999075,53641.59230904001 2024-08-28,06:03:25.000,241,10977487,13045,0,1724825004,12973.459711929994,22.77073377000488,53641.67615448 2024-08-28,06:03:26.000,241,10977475,12725,0,1724825005,12973.68874646999,22.975158540000848,53641.65519312 2024-08-28,06:03:27.000,241,10977513,12885,0,1724825006,12973.958198870001,23.207779830001527,53641.70410296 2024-08-28,06:03:28.000,241,10977473,12965,0,1724825007,12974.281541750002,23.398106339998776,53641.77397416 2024-08-28,06:03:29.000,241,10977481,12965,0,1724825008,12974.901282269995,23.454499380000925,53641.84384536 2024-08-28,06:03:30.000,241,10977481,12685,0,1724825009,12975.554704339993,23.391057209999417,53641.87878096001 2024-08-28,06:03:31.000,241,10977459,13205,0,1724825010,12976.08687282999,23.334664170004544,53641.8927552 2024-08-28,06:03:32.000,241,10977457,13125,0,1724825011,12976.450633569992,23.398106339998776,53642.00454912001 2024-08-28,06:03:33.000,241,10977484,12965,0,1724825012,12976.403479399996,23.475646769999003,53641.97660064001 2024-08-28,06:03:34.000,241,10977501,12885,0,1724825013,12976.26875319999,23.468597639999643,53641.983587760005 2024-08-28,06:03:35.000,241,10977471,13245,0,1724825014,12976.504524049997,23.264172870003677,53641.99057488 2024-08-28,06:03:36.000,241,10977503,12645,0,1724825015,12976.976065749994,22.989256799999566,53641.92070368 2024-08-28,06:03:37.000,241,10977470,13045,0,1724825016,12977.548652099991,22.55925987000228,53641.82987112 2024-08-28,06:03:38.000,241,10977498,12965,0,1724825017,12977.824840809997,22.15745946000243,53641.78794840001 2024-08-28,06:03:39.000,241,10977492,12965,0,1724825018,12977.871994979992,21.614676450000843,53641.69012872001 2024-08-28,06:03:40.000,241,10977475,12645,0,1724825019,12978.060611659988,21.00845126999775,53641.59230904001 2024-08-28,06:03:41.000,241,10977457,12925,0,1724825020,12978.222283099989,20.4727173900028,53641.5084636 2024-08-28,06:03:42.000,241,10977470,12765,0,1724825021,12978.720770039996,20.00042568000208,53641.48750224 2024-08-28,06:03:43.000,241,10977519,12965,0,1724825022,12979.63017189,19.5563304899988,53641.3687212 2024-08-28,06:03:44.000,241,10977515,12965,0,1724825023,12980.472210639993,19.38010224000027,53641.29885 2024-08-28,06:03:45.000,241,10977444,12885,0,1724825024,12981.206468429991,19.309610939999402,53641.29885 2024-08-28,06:03:46.000,241,10977474,12965,0,1724825025,12981.704955369998,19.302561810000043,53641.27090152 2024-08-28,06:03:47.000,241,10977471,12965,0,1724825026,12982.014825629994,19.232070509999176,53641.20801744001 2024-08-28,06:03:48.000,241,10977471,13165,0,1724825027,12982.317959579996,19.098137040004076,53641.1591076 2024-08-28,06:03:49.000,241,10977442,12645,0,1724825028,12982.910754859993,19.098137040004076,53641.08923640001 2024-08-28,06:03:50.000,241,10977470,13005,0,1724825029,12983.786475159992,19.105186170003435,53641.04731368001 2024-08-28,06:03:51.000,241,10977461,13005,0,1724825030,12984.372534129994,19.18272660000366,53641.01237808 2024-08-28,06:03:52.000,241,10977437,12805,0,1724825031,12984.305171029999,19.281414420001965,53640.97045536001 2024-08-28,06:03:53.000,241,10977475,13005,0,1724825032,12983.981828149997,19.351905720002833,53641.01237808 2024-08-28,06:03:54.000,241,10977452,12765,0,1724825033,12983.853838260002,19.492888320004568,53640.95648112 2024-08-28,06:03:55.000,241,10977424,12805,0,1724825034,12984.150235899993,19.443544410001778,53640.94250688 2024-08-28,06:03:56.000,241,10977510,12925,0,1724825035,12984.62851391,19.295512680000684,53640.9145584 2024-08-28,06:03:57.000,241,10977486,12605,0,1724825036,12985.362771699998,19.15453007999895,53640.89359704 2024-08-28,06:03:58.000,241,10977415,13085,0,1724825037,12986.063347939991,19.217972250000457,53640.9145584 2024-08-28,06:03:59.000,241,10977418,13005,0,1724825038,12986.588780119993,19.41534789000434,53640.92154552001 2024-08-28,06:04:00.000,241,10977459,12885,0,1724825039,12986.86496883,19.676165700002457,53640.92154552001 2024-08-28,06:04:01.000,241,10977437,12765,0,1724825040,12987.370192080001,19.83124656000291,53640.97045536001 2024-08-28,06:04:02.000,241,10977428,12765,0,1724825041,12988.24591238,19.944032639999932,53640.94949400001 2024-08-28,06:04:03.000,241,10977421,12885,0,1724825042,12989.128368989994,20.19075218999933,53640.928532640006 2024-08-28,06:04:04.000,241,10977448,12805,0,1724825043,12989.54602021,20.550257820003026,53640.87962280001 2024-08-28,06:04:05.000,241,10977440,12765,0,1724825044,12989.62685593,20.980254750000313,53640.977442480005 2024-08-28,06:04:06.000,241,10977423,13005,0,1724825045,12989.680746409991,21.325662119998015,53641.03333944 2024-08-28,06:04:07.000,241,10977449,12805,0,1724825046,12989.876099399997,21.360907770002086,53640.99840384001 2024-08-28,06:04:08.000,241,10977409,12765,0,1724825047,12990.111870250003,21.382055160000164,53641.0543008 2024-08-28,06:04:09.000,241,10977509,12965,0,1724825048,12990.367850029994,21.431399070002954,53641.00539096 2024-08-28,06:04:10.000,241,10977434,12845,0,1724825049,12990.84612804,21.51598863000254,53640.95648112 2024-08-28,06:04:11.000,241,10977418,12965,0,1724825050,12991.445659629993,21.49484124000446,53640.88660992 2024-08-28,06:04:12.000,241,10977464,12885,0,1724825051,12991.84310192,21.480742979998467,53640.94250688 2024-08-28,06:04:13.000,241,10977471,12765,0,1724825052,12992.321379929992,21.382055160000164,53640.88660992 2024-08-28,06:04:14.000,241,10977429,12965,0,1724825053,12992.85354841999,21.128286480001407,53640.92154552001 2024-08-28,06:04:15.000,241,10977458,12965,0,1724825054,12993.513706799997,20.789928240003064,53640.96346824 2024-08-28,06:04:16.000,241,10977413,12805,0,1724825055,12994.30185507,20.543208690003667,53641.03333944 2024-08-28,06:04:17.000,241,10977455,12725,0,1724825056,12995.083267029993,20.331734790001065,53641.04731368001 2024-08-28,06:04:18.000,241,10977453,12885,0,1724825057,12995.48070932,20.254194360000838,53641.06128792 2024-08-28,06:04:19.000,241,10977465,12965,0,1724825058,12995.857942679992,20.12731001999782,53641.13115912 2024-08-28,06:04:20.000,241,10977414,12765,0,1724825059,12996.410320099989,20.035671329998877,53641.145133360005 2024-08-28,06:04:21.000,241,10977420,12765,0,1724825060,12996.989642759996,19.979278290004004,53641.22199168 2024-08-28,06:04:22.000,241,10977456,12805,0,1724825061,12997.259095159992,20.04976959000487,53641.263914400006 2024-08-28,06:04:23.000,241,10977430,13085,0,1724825062,12997.467920769988,20.028622199999518,53641.31981136 2024-08-28,06:04:24.000,241,10977454,12845,0,1724825063,12997.643064829994,20.106162629999744,53641.312824240005 2024-08-28,06:04:25.000,241,10977468,12885,0,1724825064,12998.006825569995,20.00747481000144,53641.39666968 2024-08-28,06:04:26.000,241,10977432,12925,0,1724825065,12998.633302399998,19.83829569000227,53641.480515120005 2024-08-28,06:04:27.000,241,10977440,12805,0,1724825066,12999.17894351,19.669116570003098,53641.60628328 2024-08-28,06:04:28.000,241,10977412,12805,0,1724825067,12999.421450670001,19.669116570003098,53641.73205144 2024-08-28,06:04:29.000,241,10977478,12885,0,1724825068,12999.441659600001,19.690263960001175,53641.822884 2024-08-28,06:04:30.000,241,10977397,12845,0,1724825069,12999.421450670001,19.711411349999253,53641.92769080001 2024-08-28,06:04:31.000,241,10977417,12605,0,1724825070,12999.17894351,19.5563304899988,53642.03948472 2024-08-28,06:04:32.000,241,10977426,13005,0,1724825071,12998.963381589994,19.38010224000027,53642.12333016001 2024-08-28,06:04:33.000,241,10977429,12885,0,1724825072,12998.687192879988,19.31666006999876,53642.11634304 2024-08-28,06:04:34.000,241,10977458,12885,0,1724825073,12998.215651179991,19.337807460004115,53642.214162719996 2024-08-28,06:04:35.000,241,10977415,12965,0,1724825074,12997.629592209989,19.43649528000242,53642.33294376 2024-08-28,06:04:36.000,241,10977395,12805,0,1724825075,12997.184995750002,19.457642670000496,53642.37486648 2024-08-28,06:04:37.000,241,10977441,12885,0,1724825076,12996.94248859,19.394200499998988,53642.46569904 2024-08-28,06:04:38.000,241,10977425,12685,0,1724825077,12996.90207073,19.274365290002606,53642.486660400005 2024-08-28,06:04:39.000,241,10977437,12885,0,1724825078,12997.198468369992,19.055842260000645,53642.56351872 2024-08-28,06:04:40.000,241,10977406,13125,0,1724825079,12997.663273759994,18.9642035700017,53642.68229976 2024-08-28,06:04:41.000,241,10977442,12605,0,1724825080,12998.283014280001,18.950105310002982,53642.79409368001 2024-08-28,06:04:42.000,241,10977403,12965,0,1724825081,12998.640038709993,19.062891390000004,53642.87793912 2024-08-28,06:04:43.000,241,10977428,13045,0,1724825082,12998.855600629999,19.31666006999876,53643.038642880005 2024-08-28,06:04:44.000,241,10977459,12725,0,1724825083,12998.653511329998,19.60567440000159,53643.04563 2024-08-28,06:04:45.000,241,10977426,12485,0,1724825084,12998.330168449997,19.95108176999929,53643.24126936 2024-08-28,06:04:46.000,241,10977444,12565,0,1724825085,12997.89904461,19.986327420003363,53643.374024640005 2024-08-28,06:04:47.000,241,10977460,12965,0,1724825086,12997.440975529993,19.718460479998612,53643.46485720001 2024-08-28,06:04:48.000,241,10977407,13285,0,1724825087,12997.050269549996,19.401249629998347,53643.569664 2024-08-28,06:04:49.000,241,10977429,12725,0,1724825088,12996.75387190999,19.225021379999816,53643.660496560005 2024-08-28,06:04:50.000,241,10977430,12525,0,1724825089,12996.457474269999,19.13338269000087,53643.758316240004 2024-08-28,06:04:51.000,241,10977447,12965,0,1724825090,12995.999405189992,19.18272660000366,53643.78626472 2024-08-28,06:04:52.000,241,10977464,12725,0,1724825091,12995.37292835999,19.295512680000684,53643.91902000001 2024-08-28,06:04:53.000,241,10977457,12805,0,1724825092,12994.706033670001,19.281414420001965,53644.00286544 2024-08-28,06:04:54.000,241,10977428,13045,0,1724825093,12994.25470089999,19.25321790000453,53644.08671088001 2024-08-28,06:04:55.000,241,10977429,12965,0,1724825094,12994.207546729995,19.302561810000043,53644.1286336 2024-08-28,06:04:56.000,241,10977437,12805,0,1724825095,12994.537625919991,19.351905720002833,53644.17754344 2024-08-28,06:04:57.000,241,10977419,12765,0,1724825096,12995.015903929998,19.478790059998573,53644.35222144001 2024-08-28,06:04:58.000,241,10977439,12605,0,1724825097,12995.265147399994,19.683214830001816,53644.450041120006 2024-08-28,06:04:59.000,241,10977420,12605,0,1724825098,12995.527863489995,20.092064370001026,53644.60375776 2024-08-28,06:05:00.000,241,10977445,13085,0,1724825099,12995.979196259992,20.712387810002838,53644.813371360004 2024-08-28,06:05:01.000,241,10977428,12765,0,1724825100,12996.248648659988,21.389104289999523,53645.0369592 2024-08-28,06:05:02.000,241,10977443,12765,0,1724825101,12996.430529029989,21.826150350003445,53645.13477888 2024-08-28,06:05:03.000,241,10977420,12725,0,1724825102,12996.47094688999,22.058771640004124,53645.34439248 2024-08-28,06:05:04.000,241,10977382,13125,0,1724825103,12996.63261832999,22.206803369997942,53645.4212508 2024-08-28,06:05:05.000,241,10977439,12805,0,1724825104,12996.888598109996,22.54516161000356,53645.68676136 2024-08-28,06:05:06.000,241,10977422,13165,0,1724825105,12997.238886229992,23.01745332000428,53645.86842648 2024-08-28,06:05:07.000,241,10977424,13085,0,1724825106,12997.595910659998,23.54613806999987,53646.14092416 2024-08-28,06:05:08.000,241,10977447,12885,0,1724825107,12997.89904461,23.919741960002284,53646.35752488 2024-08-28,06:05:09.000,241,10977462,12765,0,1724825108,12998.188705939996,24.286296719998063,53646.58809984 2024-08-28,06:05:10.000,241,10977465,12845,0,1724825109,12998.370586309997,24.688097129997914,53646.81867480001 2024-08-28,06:05:11.000,241,10977417,13125,0,1724825110,12998.458158339992,25.118094060002477,53646.97239144 2024-08-28,06:05:12.000,241,10977428,13085,0,1724825111,12998.640038709993,25.322518829998444,53647.17501792001 2024-08-28,06:05:13.000,241,10977409,12685,0,1724825112,12998.768028599989,25.40005925999867,53647.37065728001 2024-08-28,06:05:14.000,241,10977420,12605,0,1724825113,12999.145261959995,25.301371440000366,53647.55930952001 2024-08-28,06:05:15.000,241,10977420,12685,0,1724825114,12999.623539970002,25.237929269998858,53647.70603904001 2024-08-28,06:05:16.000,241,10977454,12725,0,1724825115,12999.825629270003,25.139241450000554,53647.852768560006 2024-08-28,06:05:17.000,241,10977436,12925,0,1724825116,12999.946882849988,25.012357110004814,53648.10430488 2024-08-28,06:05:18.000,241,10977431,12605,0,1724825117,13000.22980786999,24.69514626000455,53648.18116320001 2024-08-28,06:05:19.000,241,10977396,13125,0,1724825118,13000.694613259991,24.46252497000387,53648.36282832 2024-08-28,06:05:20.000,241,10977444,12885,0,1724825119,13001.038165069993,24.45547584000451,53648.48160936 2024-08-28,06:05:21.000,241,10977441,12805,0,1724825120,13001.280672229994,24.518918009998742,53648.64930024 2024-08-28,06:05:22.000,241,10977421,12965,0,1724825121,13001.63769666,24.434328449999157,53648.789042640004 2024-08-28,06:05:23.000,241,10977417,12885,0,1724825122,13001.927357989996,24.335640630000853,53648.94275928 2024-08-28,06:05:24.000,241,10977426,12925,0,1724825123,13002.142919910002,24.335640630000853,53649.08250168 2024-08-28,06:05:25.000,241,10977453,12885,0,1724825124,13002.217019319993,24.483672360001947,53649.22224408 2024-08-28,06:05:26.000,241,10977429,13005,0,1724825125,13002.506680649989,24.688097129997914,53649.41788344 2024-08-28,06:05:27.000,241,10977424,12845,0,1724825126,13002.863705079995,24.941865810003947,53649.55063872001 2024-08-28,06:05:28.000,241,10977432,12965,0,1724825127,13003.193784269992,25.21678188000078,53649.80217504 2024-08-28,06:05:29.000,241,10977425,12765,0,1724825128,13003.328510469997,25.20973275000142,53649.98384016001 2024-08-28,06:05:30.000,241,10977442,12805,0,1724825129,13003.328510469997,25.089897539997764,53650.22838936 2024-08-28,06:05:31.000,241,10977448,12845,0,1724825130,13003.220729510002,25.16038883999863,53650.50787416001 2024-08-28,06:05:32.000,241,10977433,12605,0,1724825131,13003.328510469997,25.25907666000421,53650.752423360005 2024-08-28,06:05:33.000,241,10977454,12925,0,1724825132,13003.732689069999,25.357764480002515,53651.038895280006 2024-08-28,06:05:34.000,241,10977433,12525,0,1724825133,13004.446737929997,25.45645230000082,53651.31838008001 2024-08-28,06:05:35.000,241,10977433,12765,0,1724825134,13005.21467727,25.576287510004477,53651.590877760005 2024-08-28,06:05:36.000,241,10977461,12805,0,1724825135,13006.016298159993,25.56923837999784,53651.8843368 2024-08-28,06:05:37.000,241,10977381,12805,0,1724825136,13006.743819639996,25.541041860000405,53652.212731440006 2024-08-28,06:05:38.000,241,10977418,12965,0,1724825137,13007.316405989994,25.590385770003195,53652.5131776 2024-08-28,06:05:39.000,241,10977404,12765,0,1724825138,13007.498286359994,25.710220979999576,53652.80663664001 2024-08-28,06:05:40.000,241,10977432,12805,0,1724825139,13007.81489293,25.80185966999852,53653.13503128 2024-08-28,06:05:41.000,241,10977433,13125,0,1724825140,13008.448106069998,25.978087920004327,53653.39355472 2024-08-28,06:05:42.000,241,10977407,13085,0,1724825141,13009.242990649996,26.238905730002443,53653.67303952001 2024-08-28,06:05:43.000,241,10977455,13005,0,1724825142,13009.829049619999,26.422183110000333,53653.95252432 2024-08-28,06:05:44.000,241,10977434,13165,0,1724825143,13010.462262759997,26.619558750004217,53654.23899624 2024-08-28,06:05:45.000,241,10977412,13125,0,1724825144,13010.873177669993,26.972015250001277,53654.53245528001 2024-08-28,06:05:46.000,241,10977428,13045,0,1724825145,13011.088739589999,27.437257830002636,53654.81194008 2024-08-28,06:05:47.000,241,10977481,13045,0,1724825146,13011.156102689994,27.81791085000441,53655.10539912001 2024-08-28,06:05:48.000,241,10977425,12765,0,1724825147,13011.156102689994,27.98708997000358,53655.31501272 2024-08-28,06:05:49.000,241,10977428,12765,0,1724825148,13011.12915745,28.18446561000019,53655.53161344 2024-08-28,06:05:50.000,241,10977497,12765,0,1724825149,13011.115684829994,28.445283419998304,53655.762188400004 2024-08-28,06:05:51.000,241,10977410,13045,0,1724825150,13011.14263006999,28.804789050002,53655.999750480005 2024-08-28,06:05:52.000,241,10977410,13005,0,1724825151,13011.27061996,29.002164689998608,53656.20237696 2024-08-28,06:05:53.000,241,10977441,13005,0,1724825152,13011.45250033,29.129049030001624,53656.37705496001 2024-08-28,06:05:54.000,241,10977458,12965,0,1724825153,13011.46597294999,29.100852510004188,53656.600642800004 2024-08-28,06:05:55.000,241,10977445,13045,0,1724825154,13011.37166461,29.17134380999778,53656.74737232 2024-08-28,06:05:56.000,241,10977431,12965,0,1724825155,13011.499654499996,29.22068772000057,53656.94301168 2024-08-28,06:05:57.000,241,10977417,12765,0,1724825156,13011.903833099997,29.22068772000057,53657.11070256 2024-08-28,06:05:58.000,241,10977441,12605,0,1724825157,13012.375374799994,29.234785979999288,53657.26441920001 2024-08-28,06:05:59.000,241,10977438,12685,0,1724825158,13012.638090889996,29.15724554999906,53657.46704568 2024-08-28,06:06:00.000,241,10977412,12965,0,1724825159,13012.833443880001,29.22068772000057,53657.606788080004 2024-08-28,06:06:01.000,241,10977478,12925,0,1724825160,13012.860389119996,29.3969159699991,53657.83037592 2024-08-28,06:06:02.000,241,10977424,12885,0,1724825161,13012.60440933999,29.333473800004867,53658.00505392001 2024-08-28,06:06:03.000,241,10977448,12925,0,1724825162,13012.32822063,28.98101730000053,53658.10287360001 2024-08-28,06:06:04.000,241,10977422,12925,0,1724825163,13012.166549189998,28.706101230003696,53658.26357736 2024-08-28,06:06:05.000,241,10977469,12885,0,1724825164,13012.092449779993,28.5933151499994,53658.466203840006 2024-08-28,06:06:06.000,241,10977438,12925,0,1724825165,13012.166549189998,28.699052100004337,53658.55703640001 2024-08-28,06:06:07.000,241,10977394,12885,0,1724825166,13012.61114565,28.81888731000072,53658.68979168 2024-08-28,06:06:08.000,241,10977451,12805,0,1724825167,13013.385821299998,28.713150360003056,53658.8365212 2024-08-28,06:06:09.000,241,10977464,13005,0,1724825168,13014.288486839992,28.734297750001133,53659.02517344 2024-08-28,06:06:10.000,241,10977417,12885,0,1724825169,13014.90822736,28.896427740000945,53659.19985144 2024-08-28,06:06:11.000,241,10977465,12925,0,1724825170,13015.373032750002,28.903476870000304,53659.26273552 2024-08-28,06:06:12.000,241,10977438,12925,0,1724825171,13015.615539910003,28.903476870000304,53659.38850368 2024-08-28,06:06:13.000,241,10977424,12965,0,1724825172,13015.682903009998,28.783641660003923,53659.5352332 2024-08-28,06:06:14.000,241,10977406,12845,0,1724825173,13016.08034529999,28.558069500002603,53659.6749756 2024-08-28,06:06:15.000,241,10977435,12845,0,1724825174,13016.700085819997,28.35364472999936,53659.72388544 2024-08-28,06:06:16.000,241,10977459,12965,0,1724825175,13017.252463239995,28.41003777000151,53659.84965360001 2024-08-28,06:06:17.000,241,10977464,12845,0,1724825176,13017.19857275999,28.543971240003884,53659.89856344001 2024-08-28,06:06:18.000,241,10977465,13045,0,1724825177,13017.17836382999,28.840034699998796,53660.0592672 2024-08-28,06:06:19.000,241,10977442,12765,0,1724825178,13017.353507889995,29.136098160000984,53660.08721568001 2024-08-28,06:06:20.000,241,10977420,12885,0,1724825179,13017.56906981,29.38281771000038,53660.17106112 2024-08-28,06:06:21.000,241,10977463,12725,0,1724825180,13017.892412690002,29.516751180002757,53660.23394520001 2024-08-28,06:06:22.000,241,10977429,12845,0,1724825181,13018.592988929995,29.530849440001475,53660.28285504001 2024-08-28,06:06:23.000,241,10977486,12845,0,1724825182,13019.367664579993,29.551996829999553,53660.289842160004 2024-08-28,06:06:24.000,241,10977435,13205,0,1724825183,13020.236648569997,29.44625988000189,53660.31779064 2024-08-28,06:06:25.000,241,10977437,12685,0,1724825184,13021.368348650001,29.291179020001437,53660.338752 2024-08-28,06:06:26.000,241,10977449,12725,0,1724825185,13022.506785040001,29.326424669998232,53660.41561032 2024-08-28,06:06:27.000,241,10977459,13005,0,1724825186,13023.53744046999,29.375768580001022,53660.457533040004 2024-08-28,06:06:28.000,241,10977448,13005,0,1724825187,13024.244753019993,29.418063360004453,53660.53439136 2024-08-28,06:06:29.000,241,10977431,13165,0,1724825188,13024.547886969995,29.551996829999553,53660.597275440006 2024-08-28,06:06:30.000,241,10977429,12765,0,1724825189,13024.770185199995,29.580193350004265,53660.625223920004 2024-08-28,06:06:31.000,241,10977463,12805,0,1724825190,13025.302353689993,29.333473800004867,53660.75099208 2024-08-28,06:06:32.000,241,10977494,13005,0,1724825191,13025.96251207,29.04445947000204,53660.77195344 2024-08-28,06:06:33.000,241,10977429,12765,0,1724825192,13026.447526390002,28.76954339999793,53660.911695840005 2024-08-28,06:06:34.000,241,10977449,12845,0,1724825193,13026.568779970003,28.917575129999022,53660.95361856001 2024-08-28,06:06:35.000,241,10977467,12805,0,1724825194,13026.535098419998,29.234785979999288,53661.00252840001 2024-08-28,06:06:36.000,241,10977429,13085,0,1724825195,13026.333009119997,29.488554659998044,53661.02348976001 2024-08-28,06:06:37.000,241,10977498,12965,0,1724825196,13026.339745429992,29.714126819999365,53661.00252840001 2024-08-28,06:06:38.000,241,10977427,12965,0,1724825197,13026.380163289992,29.89740420000453,53661.00951552 2024-08-28,06:06:39.000,241,10977449,12885,0,1724825198,13026.292591259997,30.0665833200037,53661.079386720005 2024-08-28,06:06:40.000,241,10977462,13005,0,1724825199,13026.312800189997,30.144123750003928,53661.12130944001 2024-08-28,06:06:41.000,241,10977474,12685,0,1724825200,13026.642879379993,30.02428854000027,53661.198167760005 2024-08-28,06:06:42.000,241,10977495,13125,0,1724825201,13027.276092519991,29.587242480003624,53661.24009048001 2024-08-28,06:06:43.000,241,10977462,12845,0,1724825202,13027.875624109998,29.09380338000483,53661.30996168001 2024-08-28,06:06:44.000,241,10977468,12845,0,1724825203,13028.21917592,28.536922110004525,53661.365858640005 2024-08-28,06:06:45.000,241,10977453,12845,0,1724825204,13028.36063843,28.106925179999962,53661.39380712 2024-08-28,06:06:46.000,241,10977440,12925,0,1724825205,13028.347165809995,27.669879120003316,53661.40079424 2024-08-28,06:06:47.000,241,10977443,12805,0,1724825206,13028.31348425999,27.331520879997697,53661.40778136001 2024-08-28,06:06:48.000,241,10977464,13285,0,1724825207,13028.582936660001,27.049555680001504,53661.316948800006 2024-08-28,06:06:49.000,241,10977436,13045,0,1724825208,13029.229622419989,26.802836130002106,53661.28900032001 2024-08-28,06:06:50.000,241,10977459,12765,0,1724825209,13030.078397479992,26.358740939998825,53661.20515488 2024-08-28,06:06:51.000,241,10977446,12805,0,1724825210,13030.71161061999,25.956940529998974,53661.22611624 2024-08-28,06:06:52.000,241,10977485,12925,0,1724825211,13031.082107670001,25.61858229000063,53661.27502608 2024-08-28,06:06:53.000,241,10977389,12685,0,1724825212,13031.304405900002,25.350715350003156,53661.26803896001 2024-08-28,06:06:54.000,241,10977462,12725,0,1724825213,13031.398714239993,25.153339709999273,53661.295987440004 2024-08-28,06:06:55.000,241,10977441,12925,0,1724825214,13031.466077339988,24.941865810003947,53661.316948800006 2024-08-28,06:06:56.000,241,10977460,12805,0,1724825215,13031.627748779989,24.518918009998742,53661.27502608 2024-08-28,06:06:57.000,241,10977437,13045,0,1724825216,13031.782683909994,24.258100200000627,53661.25406472 2024-08-28,06:06:58.000,241,10977455,12845,0,1724825217,13032.260961920001,24.117117599998892,53661.198167760005 2024-08-28,06:06:59.000,241,10977446,12925,0,1724825218,13032.941329229994,23.99728239000251,53661.21912912001 2024-08-28,06:07:00.000,241,10977438,12965,0,1724825219,13033.695795949992,23.82105414000398,53661.1772064 2024-08-28,06:07:01.000,241,10977442,12765,0,1724825220,13034.47720791,23.637776759998815,53661.128296560004 2024-08-28,06:07:02.000,241,10977472,13005,0,1724825221,13034.915068059992,23.708268059999682,53661.09336096001 2024-08-28,06:07:03.000,241,10977425,12925,0,1724825222,13035.096948429993,23.94088935000036,53661.128296560004 2024-08-28,06:07:04.000,241,10977456,13005,0,1724825223,13035.157575219993,24.103019340000174,53661.06541248 2024-08-28,06:07:05.000,241,10977439,12885,0,1724825224,13035.49439072,24.039577169998665,53661.04445112 2024-08-28,06:07:06.000,241,10977438,12645,0,1724825225,13036.114131239992,23.884496309998212,53661.030476880005 2024-08-28,06:07:07.000,241,10977447,12725,0,1724825226,13036.83491641,23.76466110000183,53660.981567040006 2024-08-28,06:07:08.000,241,10977438,12765,0,1724825227,13037.340139660002,23.496794160004356,53660.95361856001 2024-08-28,06:07:09.000,241,10977432,12645,0,1724825228,13037.394030139993,23.102042880003864,53660.98855416 2024-08-28,06:07:10.000,241,10977436,13125,0,1724825229,13037.212149769992,22.707291600003373,53660.911695840005 2024-08-28,06:07:11.000,241,10977444,12765,0,1724825230,13037.535492649993,22.37598249000439,53660.93964432 2024-08-28,06:07:12.000,241,10977440,12965,0,1724825231,13037.86557183999,22.28434379999817,53660.85579888001 2024-08-28,06:07:13.000,241,10977422,12925,0,1724825232,13037.83189029,22.404179010001826,53660.85579888001 2024-08-28,06:07:14.000,241,10977496,13205,0,1724825233,13037.528756339998,22.608603779997793,53660.80688904001 2024-08-28,06:07:15.000,241,10977485,12645,0,1724825234,13037.636537299994,22.657947690000583,53660.73701784001 2024-08-28,06:07:16.000,241,10977512,13005,0,1724825235,13038.343849849996,22.573358130000997,53660.73003072 2024-08-28,06:07:17.000,241,10977447,13005,0,1724825236,13039.057898709994,22.573358130000997,53660.6531724 2024-08-28,06:07:18.000,241,10977473,12765,0,1724825237,13039.27346063,22.749586379999528,53660.61823680001 2024-08-28,06:07:19.000,241,10977484,12965,0,1724825238,13039.12526180999,22.890568980001262,53660.59028832001 2024-08-28,06:07:20.000,241,10977499,12765,0,1724825239,13038.990535609999,23.08089548999851,53660.527404240005 2024-08-28,06:07:21.000,241,10977502,13005,0,1724825240,13038.815391549993,23.250074609997682,53660.43657168 2024-08-28,06:07:22.000,241,10977462,12845,0,1724825241,13038.808655239998,23.250074609997682,53660.33176488001 2024-08-28,06:07:23.000,241,10977440,12845,0,1724825242,13038.997271919994,23.102042880003864,53660.31779064 2024-08-28,06:07:24.000,241,10977453,12885,0,1724825243,13039.27346063,22.939912890004052,53660.143112640006 2024-08-28,06:07:25.000,241,10977446,12765,0,1724825244,13039.718057090002,22.841225069998472,53659.926511920006 2024-08-28,06:07:26.000,241,10977506,12805,0,1724825245,13040.29064344,22.841225069998472,53659.814718 2024-08-28,06:07:27.000,241,10977471,12885,0,1724825246,13040.735239900001,23.052698970001074,53659.7448468 2024-08-28,06:07:28.000,241,10977517,13005,0,1724825247,13041.085528019998,23.36286069000198,53659.64702712 2024-08-28,06:07:29.000,241,10977500,12965,0,1724825248,13041.577278649995,23.53203981000115,53659.52824608 2024-08-28,06:07:30.000,241,10977505,12925,0,1724825249,13042.136392380002,23.53203981000115,53659.5352332 2024-08-28,06:07:31.000,241,10977438,12765,0,1724825250,13042.567516219999,23.58138372000394,53659.40946504 2024-08-28,06:07:32.000,241,10977508,12845,0,1724825251,13042.628143009999,23.658924150004168,53659.29767112001 2024-08-28,06:07:33.000,241,10977493,13005,0,1724825252,13042.675297179994,23.72941544999776,53659.2208128 2024-08-28,06:07:34.000,241,10977480,12845,0,1724825253,13042.88412278999,23.77171023000119,53659.15792872001 2024-08-28,06:07:35.000,241,10977451,12805,0,1724825254,13043.281565079997,23.680071540002245,53659.088057520006 2024-08-28,06:07:36.000,241,10977495,12885,0,1724825255,13043.625116889998,23.680071540002245,53659.018186320005 2024-08-28,06:07:37.000,241,10977490,12645,0,1724825256,13043.591435339993,23.94088935000036,53658.9063924 2024-08-28,06:07:38.000,241,10977430,12925,0,1724825257,13043.274828770001,24.22285455000383,53658.72472728001 2024-08-28,06:07:39.000,241,10977484,13125,0,1724825258,13043.106421019991,24.427279319999798,53658.66883032 2024-08-28,06:07:40.000,241,10977483,13005,0,1724825259,13043.281565079997,24.46957410000323,53658.47319096 2024-08-28,06:07:41.000,241,10977450,13005,0,1724825260,13043.503863309998,24.46252497000387,53658.30550008 2024-08-28,06:07:42.000,241,10977501,13005,0,1724825261,13043.806997259999,24.46252497000387,53658.17274480001 2024-08-28,06:07:43.000,241,10977460,13125,0,1724825262,13044.11013121,24.39908280000236,53657.99107968 2024-08-28,06:07:44.000,241,10977471,12885,0,1724825263,13044.878070549988,24.34973888999957,53657.8233888 2024-08-28,06:07:45.000,241,10977459,13085,0,1724825264,13045.949143839993,24.41318106000108,53657.69762064001 2024-08-28,06:07:46.000,241,10977475,12965,0,1724825265,13046.872018310001,24.779735820004134,53657.51595552 2024-08-28,06:07:47.000,241,10977492,12845,0,1724825266,13047.417659419989,25.2308801399995,53657.390187360004 2024-08-28,06:07:48.000,241,10977460,12605,0,1724825267,13047.404186799999,25.45645230000082,53657.2294836 2024-08-28,06:07:49.000,241,10977467,12885,0,1724825268,13047.262724289998,25.526943600001687,53657.075766960006 2024-08-28,06:07:50.000,241,10977483,13125,0,1724825269,13047.269460599993,25.597434900002554,53656.82423064 2024-08-28,06:07:51.000,241,10977447,12845,0,1724825270,13047.296405839988,25.6890735900015,53656.6355784 2024-08-28,06:07:52.000,241,10977491,12725,0,1724825271,13047.121261779997,25.73841750000429,53656.405003440006 2024-08-28,06:07:53.000,241,10977466,13085,0,1724825272,13046.68340162999,25.68202446000214,53656.27224816 2024-08-28,06:07:54.000,241,10977493,12685,0,1724825273,13046.238805169989,25.519894470002328,53656.04167320001 2024-08-28,06:07:55.000,241,10977474,12765,0,1724825274,13046.070397419993,25.28022405000229,53655.77616264001 2024-08-28,06:07:56.000,241,10977457,12885,0,1724825275,13046.44089446999,25.27317492000293,53655.5525748 2024-08-28,06:07:57.000,241,10977481,13085,0,1724825276,13046.912436170001,25.51284534000297,53655.32199984001 2024-08-28,06:07:58.000,241,10977501,12885,0,1724825277,13047.289669529993,25.91464575000282,53655.098412 2024-08-28,06:07:59.000,241,10977465,12725,0,1724825278,13047.424395729999,26.196610949999013,53654.874824160004 2024-08-28,06:08:00.000,241,10977483,13045,0,1724825279,13047.431132039994,26.457428760004404,53654.70014616001 2024-08-28,06:08:01.000,241,10977487,13005,0,1724825280,13047.383977869998,26.619558750004217,53654.4695712 2024-08-28,06:08:02.000,241,10977489,12925,0,1724825281,13047.276196909988,26.739393960000598,53654.273931840005 2024-08-28,06:08:03.000,241,10977472,12805,0,1724825282,13047.303142149998,26.605460489998222,53654.05034400001 2024-08-28,06:08:04.000,241,10977489,12805,0,1724825283,13047.59953978999,26.27415137999924,53653.77784632 2024-08-28,06:08:05.000,241,10977492,12645,0,1724825284,13047.794892779995,26.168414430001576,53653.5612456 2024-08-28,06:08:06.000,241,10977500,12965,0,1724825285,13047.754474919995,26.20366007999837,53653.351632 2024-08-28,06:08:07.000,241,10977475,12805,0,1724825286,13047.62648503,26.238905730002443,53653.100095680005 2024-08-28,06:08:08.000,241,10977509,12925,0,1724825287,13047.451340969994,26.055628350004554,53652.82759800001 2024-08-28,06:08:09.000,241,10977473,12805,0,1724825288,13047.66016657999,26.04857921999792,53652.59003592001 2024-08-28,06:08:10.000,241,10977460,12805,0,1724825289,13048.232752930002,26.224807470003725,53652.34548672 2024-08-28,06:08:11.000,241,10977438,12805,0,1724825290,13049.18930895,26.49972354000056,53652.10093752 2024-08-28,06:08:12.000,241,10977444,13125,0,1724825291,13050.32100902999,26.612509620004857,53651.954208 2024-08-28,06:08:13.000,241,10977503,12645,0,1724825292,13051.41902755999,26.520870929998637,53651.72363304 2024-08-28,06:08:14.000,241,10977494,12565,0,1724825293,13052.308220479994,26.31644616000267,53651.639787600005 2024-08-28,06:08:15.000,241,10977511,12965,0,1724825294,13052.874070519996,26.04857921999792,53651.53498080001 2024-08-28,06:08:16.000,241,10977441,13165,0,1724825295,13053.130050300002,25.73841750000429,53651.38126416 2024-08-28,06:08:17.000,241,10977479,12925,0,1724825296,13053.103105059992,25.61858229000063,53651.185624800004 2024-08-28,06:08:18.000,241,10977437,13005,0,1724825297,13053.096368749997,25.49874708000425,53651.09479224 2024-08-28,06:08:19.000,241,10977493,12845,0,1724825298,13053.190677090002,25.385960999999952,53650.93408848 2024-08-28,06:08:20.000,241,10977435,12925,0,1724825299,13053.62180093,25.322518829998444,53650.81530744001 2024-08-28,06:08:21.000,241,10977477,12885,0,1724825300,13054.106815250001,25.371862740001234,53650.71748776 2024-08-28,06:08:22.000,241,10977486,12885,0,1724825301,13054.497521229998,25.329567959997803,53650.56377112 2024-08-28,06:08:23.000,241,10977449,12925,0,1724825302,13055.01621709999,25.25907666000421,53650.48691280001 2024-08-28,06:08:24.000,241,10977456,13165,0,1724825303,13055.683111789993,25.118094060002477,53650.32620904 2024-08-28,06:08:25.000,241,10977478,12765,0,1724825304,13056.1613898,24.955964070002665,53650.1375568 2024-08-28,06:08:26.000,241,10977437,12965,0,1724825305,13056.289379689995,24.836128859999008,53649.9978144 2024-08-28,06:08:27.000,241,10977468,12605,0,1724825306,13056.14118087,24.723342780001985,53649.9279432 2024-08-28,06:08:28.000,241,10977470,12765,0,1724825307,13055.811101679988,24.59645843999897,53649.78820080001 2024-08-28,06:08:29.000,241,10977472,12605,0,1724825308,13055.541649279992,24.300394980004057,53649.683394 2024-08-28,06:08:30.000,241,10977462,13085,0,1724825309,13055.481022489992,24.074822820002737,53649.46679328 2024-08-28,06:08:31.000,241,10977431,12805,0,1724825310,13055.710057030003,24.103019340000174,53649.30608952001 2024-08-28,06:08:32.000,241,10977434,13245,0,1724825311,13055.797629059998,24.35678801999893,53649.18032136 2024-08-28,06:08:33.000,241,10977454,12805,0,1724825312,13055.858255849998,24.554163660002814,53649.01961760001 2024-08-28,06:08:34.000,241,10977471,12685,0,1724825313,13056.026663599994,24.45547584000451,53648.88686232 2024-08-28,06:08:35.000,241,10977436,12965,0,1724825314,13056.3634791,24.24400194000191,53648.83096536001 2024-08-28,06:08:36.000,241,10977456,13085,0,1724825315,13056.639667809992,24.208756289997837,53648.73314568001 2024-08-28,06:08:37.000,241,10977482,12925,0,1724825316,13056.659876739992,24.34973888999957,53648.642313120006 2024-08-28,06:08:38.000,241,10977497,12765,0,1724825317,13056.565568400001,24.59645843999897,53648.61436464001 2024-08-28,06:08:39.000,241,10977443,12925,0,1724825318,13056.471260059996,24.906620159999875,53648.5305192 2024-08-28,06:08:40.000,241,10977457,12885,0,1724825319,13056.32306124,25.132192320001195,53648.460648 2024-08-28,06:08:41.000,241,10977507,12925,0,1724825320,13056.21528027999,25.357764480002515,53648.41173816 2024-08-28,06:08:42.000,241,10977472,12925,0,1724825321,13055.97277311999,25.49169795000489,53648.41173816 2024-08-28,06:08:43.000,241,10977456,12805,0,1724825322,13055.662902859993,25.40005925999867,53648.306931360006 2024-08-28,06:08:44.000,241,10977454,12685,0,1724825323,13055.400186769992,25.364813610001875,53648.22308592 2024-08-28,06:08:45.000,241,10977413,13125,0,1724825324,13055.359768909992,25.181536230003985,53648.0763564 2024-08-28,06:08:46.000,241,10977491,12925,0,1724825325,13055.379977839992,24.927767549997952,53647.999498080004 2024-08-28,06:08:47.000,241,10977474,12965,0,1724825326,13055.379977839992,24.786784950003494,53647.950588240004 2024-08-28,06:08:48.000,241,10977458,13005,0,1724825327,13055.191361159996,24.843177989998367,53647.81084584 2024-08-28,06:08:49.000,241,10977487,12925,0,1724825328,13055.258724259991,24.99120971999946,53647.72001328 2024-08-28,06:08:50.000,241,10977471,13005,0,1724825329,13055.871728469989,25.111044930003118,53647.6221936 2024-08-28,06:08:51.000,241,10977442,12925,0,1724825330,13056.491468989996,25.125143190001836,53647.517386800006 2024-08-28,06:08:52.000,241,10977418,12765,0,1724825331,13056.841757109993,24.955964070002665,53647.48943832001 2024-08-28,06:08:53.000,241,10977436,12925,0,1724825332,13057.050582719989,24.751539299999422,53647.46148984001 2024-08-28,06:08:54.000,241,10977469,12765,0,1724825333,13057.218990469999,24.448426709997875,53647.35668304 2024-08-28,06:08:55.000,241,10977511,12885,0,1724825334,13057.50191549,24.018429780000588,53647.328734560004 2024-08-28,06:08:56.000,241,10977442,12965,0,1724825335,13057.838730989992,23.71531718999904,53647.3077732 2024-08-28,06:08:57.000,241,10977478,12885,0,1724825336,13058.222700659993,23.849250660001417,53647.22392776001 2024-08-28,06:08:58.000,241,10977487,12925,0,1724825337,13058.5190983,24.23695281000255,53647.182005040006 2024-08-28,06:08:59.000,241,10977457,12725,0,1724825338,13058.5190983,24.58940930999961,53647.112133840004 2024-08-28,06:09:00.000,241,10977463,13005,0,1724825339,13058.465207819994,24.709244520003267,53647.07021112 2024-08-28,06:09:01.000,241,10977491,12685,0,1724825340,13058.73466021999,24.603507569998328,53647.04226264 2024-08-28,06:09:02.000,241,10977416,12925,0,1724825341,13059.246619780002,24.504819750000024,53646.97937856 2024-08-28,06:09:03.000,241,10977425,12925,0,1724825342,13059.785524579995,24.384984540003643,53646.98636568001 2024-08-28,06:09:04.000,241,10977501,12845,0,1724825343,13060.12234008,24.34973888999957,53647.02130128 2024-08-28,06:09:05.000,241,10977481,12965,0,1724825344,13060.115603769991,24.392033670003002,53646.98636568001 2024-08-28,06:09:06.000,241,10977441,13045,0,1724825345,13059.805733509995,24.540065400004096,53646.90950736 2024-08-28,06:09:07.000,241,10977487,12845,0,1724825346,13059.354400739998,24.511868879999383,53646.80470056 2024-08-28,06:09:08.000,241,10977464,12845,0,1724825347,13058.977167379991,24.272198459999345,53646.76976496001 2024-08-28,06:09:09.000,241,10977472,13125,0,1724825348,13058.808759629996,24.00433152000187,53646.72085512001 2024-08-28,06:09:10.000,241,10977474,12965,0,1724825349,13059.058003099992,23.898594570004207,53646.58111272001 2024-08-28,06:09:11.000,241,10977469,13005,0,1724825350,13059.563226349994,23.757611970002472,53646.52521576 2024-08-28,06:09:12.000,241,10977466,13165,0,1724825351,13060.048240669996,23.609580240001378,53646.42739608 2024-08-28,06:09:13.000,241,10977476,12725,0,1724825352,13060.533254989998,23.5884328500033,53646.35752488 2024-08-28,06:09:14.000,241,10977461,12885,0,1724825353,13060.99806038,23.65187502000481,53646.36451200001 2024-08-28,06:09:15.000,241,10977430,12885,0,1724825354,13061.382030050001,23.58138372000394,53646.294640800006 2024-08-28,06:09:16.000,241,10977482,13085,0,1724825355,13061.557174109992,23.405155469998135,53646.273679440004 2024-08-28,06:09:17.000,241,10977418,12965,0,1724825356,13061.536965179992,23.32056590999855,53646.21778248001 2024-08-28,06:09:18.000,241,10977467,12965,0,1724825357,13061.26077647,23.35581156000262,53646.20380824 2024-08-28,06:09:19.000,241,10977454,13125,0,1724825358,13060.816180009999,23.440401120002207,53646.14092416 2024-08-28,06:09:20.000,241,10977497,13165,0,1724825359,13060.661244879993,23.433351990002848,53646.05009160001 2024-08-28,06:09:21.000,241,10977514,13045,0,1724825360,13060.97785145,23.475646769999003,53645.938297680004 2024-08-28,06:09:22.000,241,10977464,12845,0,1724825361,13061.718845549993,23.77171023000119,53645.8754136 2024-08-28,06:09:23.000,241,10977444,12885,0,1724825362,13062.466575959996,24.251051070001267,53645.75663256 2024-08-28,06:09:24.000,241,10977458,12725,0,1724825363,13063.093052789998,24.688097129997914,53645.623877280006 2024-08-28,06:09:25.000,241,10977505,12885,0,1724825364,13063.32882363999,25.03350450000289,53645.623877280006 2024-08-28,06:09:26.000,241,10977458,12965,0,1724825365,13063.28840577999,25.10399580000376,53645.53304472 2024-08-28,06:09:27.000,241,10977502,13005,0,1724825366,13063.221042679994,25.061701020000328,53645.51907048 2024-08-28,06:09:28.000,241,10977469,12885,0,1724825367,13063.194097439999,24.843177989998367,53645.44221216 2024-08-28,06:09:29.000,241,10977459,12965,0,1724825368,13063.194097439999,24.62465496000368,53645.47016064 2024-08-28,06:09:30.000,241,10977497,12965,0,1724825369,13063.066107549988,24.265149329999986,53645.37932808001 2024-08-28,06:09:31.000,241,10977473,13125,0,1724825370,13062.850545629997,23.736464580004395,53645.26054704001 2024-08-28,06:09:32.000,241,10977482,12765,0,1724825371,13062.756237289992,23.102042880003864,53645.1767016 2024-08-28,06:09:33.000,241,10977519,12765,0,1724825372,13062.655192639992,22.432375529999263,53645.050933440005 2024-08-28,06:09:34.000,241,10977436,12965,0,1724825373,13062.554147989991,22.002378600001975,53644.98804936 2024-08-28,06:09:35.000,241,10977463,12805,0,1724825374,13062.506993819996,21.797953829998733,53644.85529408001 2024-08-28,06:09:36.000,241,10977474,13125,0,1724825375,13062.904436110002,21.889592519997677,53644.73651304001 2024-08-28,06:09:37.000,241,10977478,13205,0,1724825376,13063.712793309991,22.08696816000156,53644.63170624 2024-08-28,06:09:38.000,241,10977472,13085,0,1724825377,13064.57504099,22.234999890002655,53644.547860800005 2024-08-28,06:09:39.000,241,10977499,13005,0,1724825378,13065.208254129997,22.404179010001826,53644.52689944 2024-08-28,06:09:40.000,241,10977481,13005,0,1724825379,13065.464233909988,22.55221074000292,53644.49196384001 2024-08-28,06:09:41.000,241,10977447,12965,0,1724825380,13065.545069629989,22.707291600003373,53644.5129252 2024-08-28,06:09:42.000,241,10977426,12845,0,1724825381,13065.572014869998,22.749586379999528,53644.477989600004 2024-08-28,06:09:43.000,241,10977448,12725,0,1724825382,13065.565278559989,22.55925987000228,53644.38715704 2024-08-28,06:09:44.000,241,10977481,13045,0,1724825383,13065.632641659999,22.31958945000224,53644.31029872 2024-08-28,06:09:45.000,241,10977463,13005,0,1724825384,13065.68653213999,22.14336120000371,53644.29632448 2024-08-28,06:09:46.000,241,10977497,12885,0,1724825385,13065.693268449999,21.86139600000024,53644.19151768 2024-08-28,06:09:47.000,241,10977456,13165,0,1724825386,13065.881885129995,21.424349940003594,53644.10767224001 2024-08-28,06:09:48.000,241,10977485,12885,0,1724825387,13066.326481589997,21.156482999998843,53644.03081392 2024-08-28,06:09:49.000,241,10977481,13125,0,1724825388,13066.845177459989,21.00845126999775,53643.96792984001 2024-08-28,06:09:50.000,241,10977478,12965,0,1724825389,13067.35713702,20.959107360002236,53643.93998136001 2024-08-28,06:09:51.000,241,10977435,12765,0,1724825390,13067.875832889993,21.071893439999258,53643.87011016001 2024-08-28,06:09:52.000,241,10977478,12925,0,1724825391,13068.690926399991,21.50189037000382,53643.828187440005 2024-08-28,06:09:53.000,241,10977466,12765,0,1724825392,13069.67442766,22.030575119999412,53643.76530336 2024-08-28,06:09:54.000,241,10977464,12965,0,1724825393,13070.395212829993,22.26319641000009,53643.76530336 2024-08-28,06:09:55.000,241,10977406,13205,0,1724825394,13070.577093199994,22.44647378999798,53643.79325184 2024-08-28,06:09:56.000,241,10977508,12885,0,1724825395,13070.247014009998,22.664996819999942,53643.83517456 2024-08-28,06:09:57.000,241,10977492,13045,0,1724825396,13069.68790027999,22.749586379999528,53643.779277600006 2024-08-28,06:09:58.000,241,10977440,12965,0,1724825397,13069.263512749989,22.608603779997793,53643.828187440005 2024-08-28,06:09:59.000,241,10977480,12885,0,1724825398,13068.973851419993,22.397129880002467,53643.744342 2024-08-28,06:10:00.000,241,10977470,12925,0,1724825399,13068.623563299996,22.305491190003522,53643.69543216 2024-08-28,06:10:01.000,241,10977489,13085,0,1724825400,13068.219384699994,22.15745946000243,53643.69543216 2024-08-28,06:10:02.000,241,10977499,12765,0,1724825401,13067.774788239993,22.10811554999964,53643.60459960001 2024-08-28,06:10:03.000,241,10977440,12805,0,1724825402,13067.970141229998,22.122213809998357,53643.52075416 2024-08-28,06:10:04.000,241,10977443,12605,0,1724825403,13068.717871640001,22.474670310002693,53643.422934480004 2024-08-28,06:10:05.000,241,10977453,12645,0,1724825404,13069.41171157,22.996305929998925,53643.41594736001 2024-08-28,06:10:06.000,241,10977481,12685,0,1724825405,13069.8360991,23.468597639999643,53643.374024640005 2024-08-28,06:10:07.000,241,10977481,12605,0,1724825406,13069.984297919997,23.856299790000776,53643.374024640005 2024-08-28,06:10:08.000,241,10977453,13085,0,1724825407,13069.903462199996,24.12416672999825,53643.26223072 2024-08-28,06:10:09.000,241,10977494,13205,0,1724825408,13069.829362789991,23.99728239000251,53643.22729512001 2024-08-28,06:10:10.000,241,10977487,12925,0,1724825409,13069.842835409996,23.8351524000027,53643.13646256 2024-08-28,06:10:11.000,241,10977442,12725,0,1724825410,13069.863044339996,23.877447179998853,53643.052617119996 2024-08-28,06:10:12.000,241,10977507,12845,0,1724825411,13070.125760429997,23.976135000004433,53643.02466864 2024-08-28,06:10:13.000,241,10977469,12645,0,1724825412,13070.7118194,23.99023326000315,53642.96178456001 2024-08-28,06:10:14.000,241,10977454,12805,0,1724825413,13071.257460510002,24.103019340000174,53642.884926239996 2024-08-28,06:10:15.000,241,10977453,12685,0,1724825414,13071.452813499993,24.103019340000174,53642.84300352001 2024-08-28,06:10:16.000,241,10977438,12925,0,1724825415,13071.318087300002,24.088921080001455,53642.78710656 2024-08-28,06:10:17.000,241,10977478,12965,0,1724825416,13071.149679549992,23.891545440004847,53642.654351280005 2024-08-28,06:10:18.000,241,10977459,13005,0,1724825417,13071.008217039991,23.665973280003527,53642.5914672 2024-08-28,06:10:19.000,241,10977451,12805,0,1724825418,13070.97453549,23.433351990002848,53642.50063464 2024-08-28,06:10:20.000,241,10977491,12965,0,1724825419,13070.981271799996,23.264172870003677,53642.416789200004 2024-08-28,06:10:21.000,241,10977446,12685,0,1724825420,13071.432604569993,23.567285459997947,53642.38884072001 2024-08-28,06:10:22.000,241,10977500,12965,0,1724825421,13072.23422546,24.300394980004057,53642.2770468 2024-08-28,06:10:23.000,241,10977464,12885,0,1724825422,13072.988692179999,24.977111460000742,53642.270059680006 2024-08-28,06:10:24.000,241,10977471,12765,0,1724825423,13073.541069599996,25.533992730001046,53642.2071756 2024-08-28,06:10:25.000,241,10977479,12525,0,1724825424,13073.898094030003,26.020382700000482,53642.15826576 2024-08-28,06:10:26.000,241,10977473,12725,0,1724825425,13074.066501779998,26.44333049999841,53642.1373044 2024-08-28,06:10:27.000,241,10977475,12885,0,1724825426,13074.120392259989,26.78168874000403,53642.07442032001 2024-08-28,06:10:28.000,241,10977470,12925,0,1724825427,13074.039556539989,27.021359160004067,53642.07442032001 2024-08-28,06:10:29.000,241,10977472,13005,0,1724825428,13073.810521999992,27.253980450004747,53642.102368800006 2024-08-28,06:10:30.000,241,10977467,13045,0,1724825429,13073.621905319997,27.58528956000373,53642.102368800006 2024-08-28,06:10:31.000,241,10977437,13045,0,1724825430,13073.480442809996,27.839058240002487,53641.983587760005 2024-08-28,06:10:32.000,241,10977485,12845,0,1724825431,13073.338980299995,27.860205630000564,53641.9626264 2024-08-28,06:10:33.000,241,10977459,12765,0,1724825432,13073.177308859995,27.571191299997736,53641.95563928001 2024-08-28,06:10:34.000,241,10977435,13085,0,1724825433,13072.995428489994,27.444306960001995,53641.864806720005 2024-08-28,06:10:35.000,241,10977471,12685,0,1724825434,13072.793339189993,27.70512477000011,53641.88576808001 2024-08-28,06:10:36.000,241,10977473,12925,0,1724825435,13072.544095719997,28.015286490001017,53641.85083248 2024-08-28,06:10:37.000,241,10977432,12605,0,1724825436,13072.220752839996,28.247907780001697,53641.78794840001 2024-08-28,06:10:38.000,241,10977399,12965,0,1724825437,13072.099499259995,28.494627330001094,53641.71807720001 2024-08-28,06:10:39.000,241,10977460,12925,0,1724825438,13072.07255402,28.57921689000068,53641.697115840005 2024-08-28,06:10:40.000,241,10977464,13205,0,1724825439,13072.02539984999,28.62856080000347,53641.648206000005 2024-08-28,06:10:41.000,241,10977471,13045,0,1724825440,13072.05234509,28.727248620001774,53641.648206000005 2024-08-28,06:10:42.000,241,10977463,13085,0,1724825441,13072.207280219991,28.670855579999625,53641.599296160006 2024-08-28,06:10:43.000,241,10977450,12805,0,1724825442,13072.469996309992,28.452332549997664,53641.60628328 2024-08-28,06:10:44.000,241,10977441,12765,0,1724825443,13072.604722509997,28.23380952000298,53641.59230904001 2024-08-28,06:10:45.000,241,10977475,12725,0,1724825444,13072.557568340002,28.029384749999736,53641.54339920001 2024-08-28,06:10:46.000,241,10977454,12885,0,1724825445,13072.301588559996,27.88135301999864,53641.54339920001 2024-08-28,06:10:47.000,241,10977507,12965,0,1724825446,13072.079290329995,27.71922302999883,53641.50147648001 2024-08-28,06:10:48.000,241,10977450,12725,0,1724825447,13072.03213616,27.641682599998603,53641.38968256 2024-08-28,06:10:49.000,241,10977411,13205,0,1724825448,13072.1938076,27.58528956000373,53641.361734080005 2024-08-28,06:10:50.000,241,10977394,12885,0,1724825449,13072.402633209997,27.634633469999244,53641.32679848 2024-08-28,06:10:51.000,241,10977452,12445,0,1724825450,13072.503677859997,27.627584339999885,53641.29885 2024-08-28,06:10:52.000,241,10977461,12805,0,1724825451,13072.699030850003,27.564142169998377,53641.242953040004 2024-08-28,06:10:53.000,241,10977491,12845,0,1724825452,13072.894383839994,27.373815660001128,53641.2289788 2024-08-28,06:10:54.000,241,10977471,12965,0,1724825453,13073.04931897,27.289226100001542,53641.18006896 2024-08-28,06:10:55.000,241,10977508,12845,0,1724825454,13073.22446302999,27.18348915000388,53641.1591076 2024-08-28,06:10:56.000,241,10977413,13005,0,1724825455,13073.399607089996,26.823983520000183,53641.194043200005 2024-08-28,06:10:57.000,241,10977416,12725,0,1724825456,13073.608432699992,26.182512690000294,53641.10321064 2024-08-28,06:10:58.000,241,10977458,13045,0,1724825457,13074.066501779998,25.421206650004024,53641.096223520006 2024-08-28,06:10:59.000,241,10977433,12845,0,1724825458,13074.457207759995,24.927767549997952,53641.11019776 2024-08-28,06:11:00.000,241,10977450,12885,0,1724825459,13074.706451229991,24.955964070002665,53641.10321064 2024-08-28,06:11:01.000,241,10977425,12725,0,1724825460,13074.679505989996,25.125143190001836,53641.11718488001 2024-08-28,06:11:02.000,241,10977394,12645,0,1724825461,13074.814232190001,25.16038883999863,53641.096223520006 2024-08-28,06:11:03.000,241,10977408,13005,0,1724825462,13075.312719129994,25.22383101000014,53641.1591076 2024-08-28,06:11:04.000,241,10977441,12765,0,1724825463,13076.114340020002,25.336617090004438,53641.194043200005 2024-08-28,06:11:05.000,241,10977467,12965,0,1724825464,13076.80144363999,25.611533160001272,53641.17308184 2024-08-28,06:11:06.000,241,10977449,12845,0,1724825465,13077.374029990002,25.886449229998107,53641.25692728001 2024-08-28,06:11:07.000,241,10977458,13045,0,1724825466,13077.717581799989,26.04153008999856,53641.30583712001 2024-08-28,06:11:08.000,241,10977457,12845,0,1724825467,13077.89946216999,26.104972260000068,53641.35474696001 2024-08-28,06:11:09.000,241,10977446,12925,0,1724825468,13077.96008895999,26.013333570001123,53641.3687212 2024-08-28,06:11:10.000,241,10977435,12725,0,1724825469,13078.14870564,25.548090989999764,53641.41763104 2024-08-28,06:11:11.000,241,10977429,13045,0,1724825470,13078.748237229993,24.81498147000093,53641.49448936 2024-08-28,06:11:12.000,241,10977436,12805,0,1724825471,13079.644166459992,23.856299790000776,53641.5084636 2024-08-28,06:11:13.000,241,10977437,13045,0,1724825472,13080.44578735,23.045649840001715,53641.58532192 2024-08-28,06:11:14.000,241,10977458,12845,0,1724825473,13081.099209419997,22.841225069998472,53641.69012872001 2024-08-28,06:11:15.000,241,10977423,12565,0,1724825474,13081.469706469994,22.939912890004052,53641.78096128 2024-08-28,06:11:16.000,241,10977440,13045,0,1724825475,13081.68526839,22.827126809999754,53641.85781960001 2024-08-28,06:11:17.000,241,10977456,12805,0,1724825476,13082.049029130001,22.594505519999075,53641.92070368 2024-08-28,06:11:18.000,241,10977441,13005,0,1724825477,13082.621615479999,22.37598249000439,53641.95563928001 2024-08-28,06:11:19.000,241,10977404,12765,0,1724825478,13082.951694669995,22.38303162000375,53642.04647184001 2024-08-28,06:11:20.000,241,10977439,12845,0,1724825479,13083.072948249996,22.432375529999263,53642.01153624 2024-08-28,06:11:21.000,241,10977461,12925,0,1724825480,13083.194201829996,22.50991595999949,53642.1373044 2024-08-28,06:11:22.000,241,10977470,12805,0,1724825481,13083.335664339997,22.700242470004014,53642.09538168001 2024-08-28,06:11:23.000,241,10977424,12645,0,1724825482,13083.625325669993,23.010404189997644,53642.151278640005 2024-08-28,06:11:24.000,241,10977394,12765,0,1724825483,13083.746579249993,23.18663244000345,53642.12333016001 2024-08-28,06:11:25.000,241,10977450,12845,0,1724825484,13083.706161389993,23.14433766000002,53642.12333016001 2024-08-28,06:11:26.000,241,10977390,12685,0,1724825485,13083.753315559989,22.862372460003826,53642.09538168001 2024-08-28,06:11:27.000,241,10977431,12885,0,1724825486,13083.834151279989,22.397129880002467,53642.06044608 2024-08-28,06:11:28.000,241,10977437,13045,0,1724825487,13083.948668549994,22.030575119999412,53642.032497600005 2024-08-28,06:11:29.000,241,10977493,12965,0,1724825488,13084.05644950999,21.790904699999373,53641.983587760005 2024-08-28,06:11:30.000,241,10977439,13045,0,1724825489,13084.12381261,21.50893950000318,53641.85781960001 2024-08-28,06:11:31.000,241,10977443,13125,0,1724825490,13084.12381261,21.353858640002727,53641.746025680004 2024-08-28,06:11:32.000,241,10977438,12805,0,1724825491,13083.888041759994,21.424349940003594,53641.697115840005 2024-08-28,06:11:33.000,241,10977394,12765,0,1724825492,13083.578171499998,21.572381670004688,53641.57134768001 2024-08-28,06:11:34.000,241,10977438,12965,0,1724825493,13083.288510170001,21.706315139999788,53641.480515120005 2024-08-28,06:11:35.000,241,10977434,13085,0,1724825494,13083.12683873,21.840248610002163,53641.34775984 2024-08-28,06:11:36.000,241,10977452,12845,0,1724825495,13083.052739319995,21.833199480002804,53641.263914400006 2024-08-28,06:11:37.000,241,10977479,12965,0,1724825496,13083.268301240001,21.45254646000103,53641.11019776 2024-08-28,06:11:38.000,241,10977449,12765,0,1724825497,13083.739842939998,20.775829980004346,53640.99840384001 2024-08-28,06:11:39.000,241,10977434,12805,0,1724825498,13084.22485726,20.218948710004042,53640.80276448001 2024-08-28,06:11:40.000,241,10977368,13125,0,1724825499,13084.743553129993,19.718460479998612,53640.76782888 2024-08-28,06:11:41.000,241,10977417,12885,0,1724825500,13085.100577559999,19.36600398000155,53640.642060720005 2024-08-28,06:11:42.000,241,10977479,12725,0,1724825501,13085.23530375999,19.098137040004076,53640.55821528 2024-08-28,06:11:43.000,241,10977448,13045,0,1724825502,13085.349821029995,19.02059661000385,53640.43943424 2024-08-28,06:11:44.000,241,10977421,13045,0,1724825503,13085.491283539995,19.18272660000366,53640.355588800005 2024-08-28,06:11:45.000,241,10977435,12885,0,1724825504,13085.592328189996,19.4223970200037,53640.257769120006 2024-08-28,06:11:46.000,241,10977447,13125,0,1724825505,13085.673163909996,19.521084840002004,53640.16693656 2024-08-28,06:11:47.000,241,10977419,13245,0,1724825506,13085.821362729992,19.36600398000155,53640.020207040005 2024-08-28,06:11:48.000,241,10977440,12965,0,1724825507,13086.057133579998,19.18272660000366,53639.92937448 2024-08-28,06:11:49.000,241,10977468,12805,0,1724825508,13086.468048489995,19.076989649998723,53639.85950328 2024-08-28,06:11:50.000,241,10977454,13085,0,1724825509,13087.081052699992,18.837319229998684,53639.733735120004 2024-08-28,06:11:51.000,241,10977405,12765,0,1724825510,13087.72100215,18.470764470002905,53639.65687680001 2024-08-28,06:11:52.000,241,10977451,13125,0,1724825511,13088.428314700002,18.132406230004563,53639.60097984 2024-08-28,06:11:53.000,241,10977407,13125,0,1724825512,13089.216462969991,18.005521890001546,53639.55905712001 2024-08-28,06:11:54.000,241,10977418,12965,0,1724825513,13089.869885039989,18.040767539998342,53639.45425032 2024-08-28,06:11:55.000,241,10977443,12765,0,1724825514,13090.34142674,18.174701010000717,53639.39136624001 2024-08-28,06:11:56.000,241,10977423,12805,0,1724825515,13090.637824379992,18.125357099997927,53639.3075208 2024-08-28,06:11:57.000,241,10977385,12605,0,1724825516,13090.900540469993,18.026669279999624,53639.300533680005 2024-08-28,06:11:58.000,241,10977406,12765,0,1724825517,13091.169992869989,17.815195380004297,53639.27258520001 2024-08-28,06:11:59.000,241,10977487,12885,0,1724825518,13091.668479809996,17.51208279000275,53639.2376496 2024-08-28,06:12:00.000,241,10977387,13045,0,1724825519,13092.200648299993,17.180773680003767,53639.25861096 2024-08-28,06:12:01.000,241,10977441,12965,0,1724825520,13092.5374638,16.786022400003276,53639.21668824 2024-08-28,06:12:02.000,241,10977426,12765,0,1724825521,13092.827125129996,16.264386779999768,53639.14681704 2024-08-28,06:12:03.000,241,10977440,12885,0,1724825522,13093.116786459992,15.763898550001613,53639.12585568001 2024-08-28,06:12:04.000,241,10977398,12765,0,1724825523,13093.547910299989,15.38324552999984,53639.02104888 2024-08-28,06:12:05.000,241,10977477,12845,0,1724825524,13094.026188309996,15.15767336999852,53639.00707464001 2024-08-28,06:12:06.000,241,10977451,13045,0,1724825525,13094.531411559998,476.9179831500005,53638.93021632 2024-08-28,06:12:07.000,241,10977452,12925,0,1724825526,13095.09052528999,14.988494249999349,53638.81143528 2024-08-28,06:12:08.000,241,10977436,12725,0,1724825527,13095.703529500002,15.214066410000669,53638.727589840004 2024-08-28,06:12:09.000,241,10977459,13125,0,1724825528,13096.181807509995,15.510129870002856,53638.63675728 2024-08-28,06:12:10.000,241,10977404,12765,0,1724825529,13096.734184929992,15.862586369999917,53638.559898960004 2024-08-28,06:12:11.000,241,10977421,12725,0,1724825530,13097.46844271999,16.172748090000823,53638.510989120005 2024-08-28,06:12:12.000,241,10977441,12845,0,1724825531,13098.169018959998,16.384221990003425,53638.3991952 2024-08-28,06:12:13.000,241,10977453,12925,0,1724825532,13098.72813268999,16.539302850003878,53638.37124672 2024-08-28,06:12:14.000,241,10977430,13045,0,1724825533,13099.395027379993,16.42651676999958,53638.245478560006 2024-08-28,06:12:15.000,241,10977500,12765,0,1724825534,13100.10907623999,16.207993740004895,53638.21054296 2024-08-28,06:12:16.000,241,10977447,12605,0,1724825535,13100.674926279993,15.933077670000785,53638.09874904001 2024-08-28,06:12:17.000,241,10977443,12805,0,1724825536,13101.22730369999,15.869635499999276,53638.09176192 2024-08-28,06:12:18.000,241,10977416,12845,0,1724825537,13101.665163849997,15.940126800000144,53637.95201952001 2024-08-28,06:12:19.000,241,10977429,12805,0,1724825538,13101.921143629988,477.9048613499981,53637.82625136 2024-08-28,06:12:20.000,241,10977430,12805,0,1724825539,13102.096287689994,15.855537240000558,53637.68650896001 2024-08-28,06:12:21.000,241,10977405,12685,0,1724825540,13102.30511329999,15.622915949999879,53637.53977944 2024-08-28,06:12:22.000,241,10977437,13005,0,1724825541,13102.53414784,15.496031610004138,53637.37907568001 2024-08-28,06:12:23.000,241,10977412,13045,0,1724825542,13102.716028210001,15.42554031000327,53637.22535904 2024-08-28,06:12:24.000,241,10977394,12805,0,1724825543,13102.769918689992,15.538326390000293,53637.06465528001 2024-08-28,06:12:25.000,241,10977474,13085,0,1724825544,13102.729500829992,15.770947680000972,53636.8620288 2024-08-28,06:12:26.000,241,10977464,12925,0,1724825545,13103.254933009994,16.172748090000823,53636.666389440004 2024-08-28,06:12:27.000,241,10977430,12765,0,1724825546,13104.123916999997,16.786022400003276,53636.52664704 2024-08-28,06:12:28.000,241,10977457,12925,0,1724825547,13104.89185634,17.46273887999996,53636.38690464 2024-08-28,06:12:29.000,241,10977480,12845,0,1724825548,13105.329716489992,17.87158841999917,53636.1283812 2024-08-28,06:12:30.000,241,10977446,12925,0,1724825549,13105.484651619998,18.13945536000392,53636.016587280006 2024-08-28,06:12:31.000,241,10977449,12925,0,1724825550,13105.525069479998,18.435518819998833,53635.80697368 2024-08-28,06:12:32.000,241,10977432,13085,0,1724825551,13105.484651619998,18.668140109999513,53635.59736008 2024-08-28,06:12:33.000,241,10977478,13125,0,1724825552,13105.545278409998,18.858466620004037,53635.359798 2024-08-28,06:12:34.000,241,10977390,13045,0,1724825553,13105.430761139993,18.97830183000042,53635.14319728 2024-08-28,06:12:35.000,241,10977471,13005,0,1724825554,13105.275826010002,19.105186170003435,53634.86371248001 2024-08-28,06:12:36.000,241,10977397,12765,0,1724825555,13105.060264089996,19.281414420001965,53634.61217616 2024-08-28,06:12:37.000,241,10977429,12765,0,1724825556,13104.89185634,19.577477880004153,53634.32570424 2024-08-28,06:12:38.000,241,10977428,12885,0,1724825557,13104.79081169,19.66206744000374,53634.04621944001 2024-08-28,06:12:39.000,241,10977448,12965,0,1724825558,13104.95248313,19.535183100000722,53633.7527604 2024-08-28,06:12:40.000,241,10977440,12885,0,1724825559,13105.107418259991,19.38715136999963,53633.42436576001 2024-08-28,06:12:41.000,241,10977421,12685,0,1724825560,13105.255617080002,19.32370919999812,53633.1239196 2024-08-28,06:12:42.000,241,10977457,13045,0,1724825561,13105.403815899997,19.351905720002833,53632.69770528 2024-08-28,06:12:43.000,241,10977397,12765,0,1724825562,13105.612641509993,19.492888320004568,53632.41822048001 2024-08-28,06:12:44.000,241,10977465,12845,0,1724825563,13105.78104925999,19.697313090000534,53632.05489024 2024-08-28,06:12:45.000,241,10977448,12965,0,1724825564,13105.956193319995,19.922885250001855,53631.71950848 2024-08-28,06:12:46.000,241,10977430,13125,0,1724825565,13106.09091952,19.993376550002722,53631.36316536001 2024-08-28,06:12:47.000,241,10977443,12765,0,1724825566,13106.19196417,19.873541339999065,53631.02778360001 2024-08-28,06:12:48.000,241,10977440,12725,0,1724825567,13106.286272509991,19.56337961999816,53630.6784276 2024-08-28,06:12:49.000,241,10977453,12725,0,1724825568,13106.299745129996,19.161579209998308,53630.35003296 2024-08-28,06:12:50.000,241,10977377,13085,0,1724825569,13106.454680260002,19.055842260000645,53630.0146512 2024-08-28,06:12:51.000,241,10977460,13005,0,1724825570,13106.596142770002,19.344856590003474,53629.7002308 2024-08-28,06:12:52.000,241,10977427,12925,0,1724825571,13106.744341589998,19.84534482000163,53629.34388768 2024-08-28,06:12:53.000,241,10977438,12765,0,1724825572,13106.852122549994,20.092064370001026,53628.973570320006 2024-08-28,06:12:54.000,241,10977414,12805,0,1724825573,13106.993585059994,20.275341749998915,53628.638188560006 2024-08-28,06:12:55.000,241,10977458,12725,0,1724825574,13106.879067789989,20.24714523000148,53628.28883256 2024-08-28,06:12:56.000,241,10977421,13165,0,1724825575,13106.858858859989,20.085015240001667,53627.93248944 2024-08-28,06:12:57.000,241,10977473,13085,0,1724825576,13106.845386239998,19.84534482000163,53627.59012056 2024-08-28,06:12:58.000,241,10977442,12845,0,1724825577,13106.865595169998,19.478790059998573,53627.24076456001 2024-08-28,06:12:59.000,241,10977431,12685,0,1724825578,13107.02053029999,19.069940519999363,53626.8704472 2024-08-28,06:13:00.000,241,10977479,13245,0,1724825579,13107.38429103999,18.632894460002717,53626.50012984001 2024-08-28,06:13:01.000,241,10977461,13125,0,1724825580,13107.896250600003,18.315683610002452,53626.1367996 2024-08-28,06:13:02.000,241,10977439,12605,0,1724825581,13108.17917561999,18.11830796999857,53625.78045648001 2024-08-28,06:13:03.000,241,10977446,12765,0,1724825582,13108.28022026999,17.97027624000475,53625.47302320001 2024-08-28,06:13:04.000,241,10977493,12805,0,1724825583,13108.36105598999,17.86453928999981,53625.08873160001 2024-08-28,06:13:05.000,241,10977437,13005,0,1724825584,13108.455364329995,17.765851470001508,53624.80225968001 2024-08-28,06:13:06.000,241,10977470,12845,0,1724825585,13108.44862802,17.801097119998303,53624.4598908 2024-08-28,06:13:07.000,241,10977454,12965,0,1724825586,13108.36105598999,17.899784940003883,53624.1454704 2024-08-28,06:13:08.000,241,10977455,12925,0,1724825587,13108.158966689989,18.019620150000264,53623.74021744 2024-08-28,06:13:09.000,241,10977482,13125,0,1724825588,13107.963613699998,18.09011145000113,53623.4467584 2024-08-28,06:13:10.000,241,10977482,12885,0,1724825589,13107.902986909998,18.019620150000264,53623.09740240001 2024-08-28,06:13:11.000,241,10977443,12765,0,1724825590,13107.768260709992,17.88568667999789,53622.70612368 2024-08-28,06:13:12.000,241,10977415,12725,0,1724825591,13107.774997020002,17.723556689998077,53622.30087072 2024-08-28,06:13:13.000,241,10977487,13045,0,1724825592,13107.943404769998,17.631917999999132,53622.00042456001 2024-08-28,06:13:14.000,241,10977471,13125,0,1724825593,13108.26001133999,17.448640620001242,53621.62312008 2024-08-28,06:13:15.000,241,10977441,12565,0,1724825594,13108.805652449992,17.223068459999922,53621.259789840005 2024-08-28,06:13:16.000,241,10977518,13005,0,1724825595,13109.46581083,16.856513700004143,53620.98030504 2024-08-28,06:13:17.000,241,10977475,12845,0,1724825596,13110.004715629992,16.560450240001956,53620.66588464 2024-08-28,06:13:18.000,241,10977444,13125,0,1724825597,13110.469521019993,16.447664159997657,53620.38639984 2024-08-28,06:13:19.000,241,10977445,12965,0,1724825598,13110.79960020999,16.46176242000365,53620.05101808 2024-08-28,06:13:20.000,241,10977455,12965,0,1724825599,13110.853490689995,16.46881155000301,53619.76454616 2024-08-28,06:13:21.000,241,10977465,12805,0,1724825600,13110.65813769999,16.356025469998713,53619.533971200006 2024-08-28,06:13:22.000,241,10977429,12605,0,1724825601,13110.65813769999,16.151600700002746,53619.23352504 2024-08-28,06:13:23.000,241,10977490,12925,0,1724825602,13110.90064485999,16.01766723000037,53618.94705312 2024-08-28,06:13:24.000,241,10977459,13205,0,1724825603,13111.210515120001,16.144551570003387,53618.63263272 2024-08-28,06:13:25.000,241,10977456,13165,0,1724825604,13111.412604420002,16.581597630000033,53618.35314792001 2024-08-28,06:13:26.000,241,10977449,12685,0,1724825605,13111.453022280002,16.976348910000524,53617.98981768 2024-08-28,06:13:27.000,241,10977452,12805,0,1724825606,13111.581012169998,17.145528029999696,53617.73129424001 2024-08-28,06:13:28.000,241,10977443,12965,0,1724825607,13111.695529439989,17.208970200001204,53617.40988672 2024-08-28,06:13:29.000,241,10977488,12685,0,1724825608,13111.95824552999,17.032741950002674,53617.17931176001 2024-08-28,06:13:30.000,241,10977488,13045,0,1724825609,13112.18728007,16.793071530002635,53616.8788656 2024-08-28,06:13:31.000,241,10977450,12845,0,1724825610,13112.402841989991,478.6379708700042,53616.613355040005 2024-08-28,06:13:32.000,241,10977440,12845,0,1724825611,13112.402841989991,16.71553110000241,53616.30592176 2024-08-28,06:13:33.000,241,10977436,12805,0,1724825612,13112.315269959996,16.976348910000524,53616.02643696 2024-08-28,06:13:34.000,241,10977459,13005,0,1724825613,13112.16707114,17.131429770000977,53615.774900640004 2024-08-28,06:13:35.000,241,10977416,13045,0,1724825614,13112.06602649,16.898808480000298,53615.42554464 2024-08-28,06:13:36.000,241,10977476,12685,0,1724825615,13112.06602649,16.384221990003425,53615.16702120001 2024-08-28,06:13:37.000,241,10977434,12965,0,1724825616,13112.153598519995,15.918979410002066,53614.87356216 2024-08-28,06:13:38.000,241,10977456,13125,0,1724825617,13112.173807449995,15.545375519999652,53614.55914176 2024-08-28,06:13:39.000,241,10977490,12965,0,1724825618,13112.173807449995,15.355049010002404,53614.25869560001 2024-08-28,06:13:40.000,241,10977485,13205,0,1724825619,13112.173807449995,15.214066410000669,53613.96523656 2024-08-28,06:13:41.000,241,10977465,12925,0,1724825620,13112.30853365,15.02373990000342,53613.67177752 2024-08-28,06:13:42.000,241,10977454,12845,0,1724825621,13112.449996160001,14.826364259999536,53613.36434424 2024-08-28,06:13:43.000,241,10977487,12685,0,1724825622,13112.497150329997,476.57962491000217,53613.112807920006 2024-08-28,06:13:44.000,241,10977459,12725,0,1724825623,13112.429787230001,14.438662109998404,53612.777426160006 2024-08-28,06:13:45.000,241,10977421,12805,0,1724825624,13112.449996160001,14.262433859999874,53612.53287696001 2024-08-28,06:13:46.000,241,10977491,12885,0,1724825625,13112.584722359992,14.184893429999647,53612.21845656 2024-08-28,06:13:47.000,241,10977490,12965,0,1724825626,13112.692503320002,14.142598650003492,53611.99486872 2024-08-28,06:13:48.000,241,10977524,13165,0,1724825627,13112.510622950002,14.325876030001382,53611.68743544 2024-08-28,06:13:49.000,241,10977459,12845,0,1724825628,13112.22769793,14.473907760002476,53611.3939764 2024-08-28,06:13:50.000,241,10977478,12965,0,1724825629,13112.0053997,14.34702341999946,53611.100517360006 2024-08-28,06:13:51.000,241,10977463,12765,0,1724825630,13111.951509219994,14.086205610001343,53610.8000712 2024-08-28,06:13:52.000,241,10977469,13045,0,1724825631,13112.012136009995,13.853584320000664,53610.555522 2024-08-28,06:13:53.000,241,10977439,12845,0,1724825632,13111.90435505,13.57866825000383,53610.26905008 2024-08-28,06:13:54.000,241,10977512,12965,0,1724825633,13111.466494899993,13.254408270004205,53610.01052664 2024-08-28,06:13:55.000,241,10977477,12765,0,1724825634,13110.92085378999,12.979492200000095,53609.75200320001 2024-08-28,06:13:56.000,241,10977485,12765,0,1724825635,13110.341531129998,12.753920039998775,53609.38168584 2024-08-28,06:13:57.000,241,10977478,13205,0,1724825636,13109.82283525999,12.4860531000013,53609.04630408 2024-08-28,06:13:58.000,241,10977479,12885,0,1724825637,13109.56011916999,12.218186160003825,53608.731883680004 2024-08-28,06:13:59.000,241,10977459,12925,0,1724825638,13109.405184039999,12.0278596499993,53608.37554056 2024-08-28,06:14:00.000,241,10977498,12805,0,1724825639,13109.317612009989,11.936220960000355,53608.012210320005 2024-08-28,06:14:01.000,241,10977457,12765,0,1724825640,13109.331084629994,473.69653074000234,53607.77464824 2024-08-28,06:14:02.000,241,10977474,12765,0,1724825641,13109.53991023999,11.583764460003295,53607.45324072001 2024-08-28,06:14:03.000,241,10977452,13085,0,1724825642,13109.775681089995,11.456880120000278,53607.10388472 2024-08-28,06:14:04.000,241,10977467,12965,0,1724825643,13109.8497805,11.456880120000278,53606.84536128 2024-08-28,06:14:05.000,241,10977497,12965,0,1724825644,13109.60053702999,11.463929249999637,53606.572863600006 2024-08-28,06:14:06.000,241,10977447,13085,0,1724825645,13109.142467949998,11.337044910003897,53606.26543032 2024-08-28,06:14:07.000,241,10977505,12805,0,1724825646,13108.495782189995,472.9352246999988,53606.03485536 2024-08-28,06:14:08.000,241,10977469,12965,0,1724825647,13107.761524399997,10.6321319100025,53605.664538000005 2024-08-28,06:14:09.000,241,10977503,12845,0,1724825648,13107.155256499995,10.152791070002422,53605.36409184 2024-08-28,06:14:10.000,241,10977526,12805,0,1724825649,13106.858858859989,9.779187180000008,53605.042684320004 2024-08-28,06:14:11.000,241,10977487,13005,0,1724825650,13107.054211849994,9.40558329000487,53604.71428968 2024-08-28,06:14:12.000,241,10977472,12805,0,1724825651,13107.465126759991,9.215256780000345,53604.42083064 2024-08-28,06:14:13.000,241,10977469,12725,0,1724825652,13107.774997020002,9.18001113000355,53604.176281440006 2024-08-28,06:14:14.000,241,10977461,12965,0,1724825653,13107.835623810002,9.264600690003135,53603.90378376 2024-08-28,06:14:15.000,241,10977522,12885,0,1724825654,13107.714370230002,9.342141120003362,53603.7081444 2024-08-28,06:14:16.000,241,10977478,12845,0,1724825655,13107.647007129992,9.476074589998461,53603.42167248 2024-08-28,06:14:17.000,241,10977480,12725,0,1724825656,13107.748051779992,9.574762410004041,53603.1841104 2024-08-28,06:14:18.000,241,10977516,12885,0,1724825657,13107.936668459988,9.75803979000193,53603.01641952 2024-08-28,06:14:19.000,241,10977502,12765,0,1724825658,13107.977086319988,9.884924129997671,53602.77885744 2024-08-28,06:14:20.000,241,10977461,12925,0,1724825659,13108.132021449994,9.94836629999918,53602.527321120004 2024-08-28,06:14:21.000,241,10977455,13125,0,1724825660,13108.26001133999,10.082299770001555,53602.45046280001 2024-08-28,06:14:22.000,241,10977460,12845,0,1724825661,13108.34758337,10.329019320000953,53602.2757848 2024-08-28,06:14:23.000,241,10977465,12845,0,1724825662,13108.138757759989,10.505247569999483,53602.10809392 2024-08-28,06:14:24.000,241,10977472,12925,0,1724825663,13107.909723219993,10.540493220003555,53601.93341592 2024-08-28,06:14:25.000,241,10977517,12845,0,1724825664,13107.822151189997,472.4629329899981,53601.807647760004 2024-08-28,06:14:26.000,241,10977512,12965,0,1724825665,13107.653743440002,10.646230170001218,53601.63296976001 2024-08-28,06:14:27.000,241,10977486,12805,0,1724825666,13107.512280930001,10.787212770002952,53601.423356160005 2024-08-28,06:14:28.000,241,10977477,12925,0,1724825667,13107.458390449996,10.85065494000446,53601.28361376 2024-08-28,06:14:29.000,241,10977527,13045,0,1724825668,13107.532489860001,10.871802330002538,53601.07400016 2024-08-28,06:14:30.000,241,10977447,12965,0,1724825669,13107.458390449996,10.871802330002538,53600.871373680005 2024-08-28,06:14:31.000,241,10977477,12845,0,1724825670,13107.417972589996,10.766065380004875,53600.79451536001 2024-08-28,06:14:32.000,241,10977454,12885,0,1724825671,13107.47186307,10.470001920002687,53600.5639404 2024-08-28,06:14:33.000,241,10977469,13085,0,1724825672,13107.815414880002,9.955415429998538,53600.43817224001 2024-08-28,06:14:34.000,241,10977472,12925,0,1724825673,13108.46883695,9.433779810002306,53600.30541696 2024-08-28,06:14:35.000,241,10977536,12925,0,1724825674,13109.209831049993,9.088372440004605,53600.17266168001 2024-08-28,06:14:36.000,241,10977482,12605,0,1724825675,13109.735263229995,8.975586360000307,53600.095803359996 2024-08-28,06:14:37.000,241,10977490,12565,0,1724825676,13110.078815039997,9.08132330999797,53599.97702232001 2024-08-28,06:14:38.000,241,10977477,13125,0,1724825677,13110.206804929992,9.201158520001627,53599.94907384 2024-08-28,06:14:39.000,241,10977451,12485,0,1724825678,13110.274168030002,9.342141120003362,53599.82330568 2024-08-28,06:14:40.000,241,10977445,12805,0,1724825679,13110.314585890002,9.511320240002533,53599.71151176 2024-08-28,06:14:41.000,241,10977477,12685,0,1724825680,13110.213541240002,9.75803979000193,53599.6556148 2024-08-28,06:14:42.000,241,10977497,13085,0,1724825681,13110.058606109997,10.082299770001555,53599.50888528 2024-08-28,06:14:43.000,241,10977468,13165,0,1724825682,13109.971034080001,10.533444090004195,53599.425039839996 2024-08-28,06:14:44.000,241,10977473,12645,0,1724825683,13110.038397179997,10.914097109998693,53599.26433608001 2024-08-28,06:14:45.000,241,10977462,12885,0,1724825684,13110.024924559992,11.174914920004085,53599.15952928 2024-08-28,06:14:46.000,241,10977470,12885,0,1724825685,13110.011451940001,11.273602740002389,53599.089658079996 2024-08-28,06:14:47.000,241,10977495,12965,0,1724825686,13110.024924559992,11.280651870001748,53598.956902800004 2024-08-28,06:14:48.000,241,10977509,12725,0,1724825687,13110.132705520002,11.224258829999599,53598.87305736 2024-08-28,06:14:49.000,241,10977492,12925,0,1724825688,13110.240486479997,10.956391890002124,53598.7472892 2024-08-28,06:14:50.000,241,10977467,13005,0,1724825689,13110.213541240002,10.589837129999069,53598.621521040004 2024-08-28,06:14:51.000,241,10977492,12965,0,1724825690,13110.125969209992,10.22328237000329,53598.49575288001 2024-08-28,06:14:52.000,241,10977420,13085,0,1724825691,13110.173123380002,9.913120650002384,53598.38395896 2024-08-28,06:14:53.000,241,10977465,13005,0,1724825692,13110.604247219999,9.553615019998688,53598.251203679996 2024-08-28,06:14:54.000,241,10977439,12765,0,1724825693,13111.338505009997,9.17296200000419,53598.19530672 2024-08-28,06:14:55.000,241,10977466,12925,0,1724825694,13111.96498184,8.975586360000307,53598.11146128001 2024-08-28,06:14:56.000,241,10977445,12645,0,1724825695,13112.22096161999,9.010832010004378,53598.09049992001 2024-08-28,06:14:57.000,241,10977478,13005,0,1724825696,13112.315269959996,9.17296200000419,53597.92280904001 2024-08-28,06:14:58.000,241,10977455,12925,0,1724825697,13112.423050919992,9.412632420004229,53597.86691208 2024-08-28,06:14:59.000,241,10977471,12765,0,1724825698,13112.611667600002,9.680499360001704,53597.81800224 2024-08-28,06:15:00.000,241,10977442,12885,0,1724825699,13112.476941399997,9.94836629999918,53597.6992212 2024-08-28,06:15:01.000,241,10977482,13165,0,1724825700,13112.214225309996,10.159840200001781,53597.6642856 2024-08-28,06:15:02.000,241,10977433,13085,0,1724825701,13111.722474679998,10.265577149999444,53597.54550456 2024-08-28,06:15:03.000,241,10977453,12965,0,1724825702,13111.156624639996,10.300822800003516,53597.41973640001 2024-08-28,06:15:04.000,241,10977457,12925,0,1724825703,13110.597510909989,10.336068450000312,53597.29396824001 2024-08-28,06:15:05.000,241,10977420,12885,0,1724825704,13110.301113269998,10.371314100004383,53597.1402516 2024-08-28,06:15:06.000,241,10977480,12965,0,1724825705,13110.045133489992,10.307871930002875,53597.03544480001 2024-08-28,06:15:07.000,241,10977465,13245,0,1724825706,13109.80936264,10.152791070002422,53596.83980544001 2024-08-28,06:15:08.000,241,10977443,13125,0,1724825707,13109.91040729,9.934268040000461,53596.74897288001 2024-08-28,06:15:09.000,241,10977461,12885,0,1724825708,13110.220277549997,9.701646749999782,53596.5463464 2024-08-28,06:15:10.000,241,10977461,12925,0,1724825709,13110.523411499998,9.617057190000196,53596.44852672 2024-08-28,06:15:11.000,241,10977482,12925,0,1724825710,13110.63792876999,9.602958930001478,53596.31577144001 2024-08-28,06:15:12.000,241,10977411,13165,0,1724825711,13110.469521019993,9.58886067000276,53596.19000328 2024-08-28,06:15:13.000,241,10977455,12925,0,1724825712,13110.112496590002,9.518369370001892,53596.01532528 2024-08-28,06:15:14.000,241,10977424,12765,0,1724825713,13109.775681089995,9.48312371999782,53595.9175056 2024-08-28,06:15:15.000,241,10977435,12725,0,1724825714,13109.62074595999,9.36328851000144,53595.721866240005 2024-08-28,06:15:16.000,241,10977464,13205,0,1724825715,13109.72852692,9.229355039999064,53595.554175360005 2024-08-28,06:15:17.000,241,10977416,13045,0,1724825716,13110.193332310002,9.116568960002041,53595.37949736001 2024-08-28,06:15:18.000,241,10977443,12925,0,1724825717,13111.00168950999,8.975586360000307,53595.19084512001 2024-08-28,06:15:19.000,241,10977442,12885,0,1724825718,13111.796574089989,8.95443897000223,53595.04411560001 2024-08-28,06:15:20.000,241,10977438,12845,0,1724825719,13112.281588409991,9.07427417999861,53594.97424440001 2024-08-28,06:15:21.000,241,10977434,12965,0,1724825720,13112.396105679996,9.271649820002494,53594.82751488001 2024-08-28,06:15:22.000,241,10977493,12805,0,1724825721,13112.295061029996,9.377386770000157,53594.6947596 2024-08-28,06:15:23.000,241,10977529,13005,0,1724825722,13112.10644435,9.53951675999997,53594.568991440006 2024-08-28,06:15:24.000,241,10977524,12925,0,1724825723,13111.96498184,9.75803979000193,53594.38732632 2024-08-28,06:15:25.000,241,10977406,13085,0,1724825724,13111.99866338999,9.99066108000261,53594.19867408 2024-08-28,06:15:26.000,241,10977455,12965,0,1724825725,13112.16707114,10.258528020000085,53594.05194456 2024-08-28,06:15:27.000,241,10977448,12925,0,1724825726,13112.207489,10.512296699998842,53593.877266560005 2024-08-28,06:15:28.000,241,10977485,13125,0,1724825727,13112.10644435,10.822458419999748,53593.76547264 2024-08-28,06:15:29.000,241,10977449,13045,0,1724825728,13111.971718149995,11.118521880001936,53593.562846160006 2024-08-28,06:15:30.000,241,10977484,12765,0,1724825729,13112.0053997,11.351143170002615,53593.43009088 2024-08-28,06:15:31.000,241,10977483,13005,0,1724825730,13112.10644435,11.66835402000288,53593.19951592001 2024-08-28,06:15:32.000,241,10977491,13085,0,1724825731,13112.32874258,11.84458227000141,53593.05278640001 2024-08-28,06:15:33.000,241,10977468,12965,0,1724825732,13112.611667600002,11.85163140000077,53592.8082372 2024-08-28,06:15:34.000,241,10977466,12765,0,1724825733,13112.908065239993,11.90097531000356,53592.71041752 2024-08-28,06:15:35.000,241,10977470,12645,0,1724825734,13112.982164649999,11.964417479997792,53592.50779104001 2024-08-28,06:15:36.000,241,10977439,13205,0,1724825735,13112.894592619989,12.03490877999866,53592.3540744 2024-08-28,06:15:37.000,241,10977467,12605,0,1724825736,13112.786811659993,12.161793120001676,53592.1793964 2024-08-28,06:15:38.000,241,10977448,13085,0,1724825737,13112.705975939993,12.20408789999783,53592.02567976001 2024-08-28,06:15:39.000,241,10977479,12885,0,1724825738,13112.625140219992,12.239333550001902,53591.80209192 2024-08-28,06:15:40.000,241,10977439,12685,0,1724825739,13112.382633059991,12.450807450004504,53591.56452984 2024-08-28,06:15:41.000,241,10977425,13005,0,1724825740,13112.18054375999,12.704576130003261,53591.361903360004 2024-08-28,06:15:42.000,241,10977418,12805,0,1724825741,13112.173807449995,12.732772650000697,53591.1313284 2024-08-28,06:15:43.000,241,10977450,13045,0,1724825742,13112.281588409991,12.753920039998775,53590.907740560004 2024-08-28,06:15:44.000,241,10977412,13085,0,1724825743,13112.369160440001,12.789165690002847,53590.809920880005 2024-08-28,06:15:45.000,241,10977430,12965,0,1724825744,13112.577986049997,12.958344810002018,53590.57934592 2024-08-28,06:15:46.000,241,10977433,12765,0,1724825745,13112.833965829988,13.148671319999266,53590.39768080001 2024-08-28,06:15:47.000,241,10977422,12925,0,1724825746,13113.20446288,13.289653920001001,53590.19505432 2024-08-28,06:15:48.000,241,10977474,13005,0,1724825747,13113.52780576,13.430636520002736,53590.06229904001 2024-08-28,06:15:49.000,241,10977453,12725,0,1724825748,13113.574959929996,13.52227521000168,53589.803775600005 2024-08-28,06:15:50.000,241,10977481,12925,0,1724825749,13113.581696239991,13.719650849998288,53589.65704608001 2024-08-28,06:15:51.000,241,10977468,13285,0,1724825750,13113.271825979995,14.079156480001984,53589.46140672001 2024-08-28,06:15:52.000,241,10977504,12685,0,1724825751,13113.029318819994,14.466858630003117,53589.25878024 2024-08-28,06:15:53.000,241,10977524,12885,0,1724825752,13112.914801549989,14.854560780004249,53589.09108936 2024-08-28,06:15:54.000,241,10977463,12885,0,1724825753,13112.948483099994,15.066034679999575,53588.88846288001 2024-08-28,06:15:55.000,241,10977487,12965,0,1724825754,13113.110154539994,15.164722499997879,53588.73474624 2024-08-28,06:15:56.000,241,10977514,12765,0,1724825755,13113.393079559995,15.192919020002591,53588.476222799996 2024-08-28,06:15:57.000,241,10977450,12965,0,1724825756,13113.54801469,15.340950750003685,53588.38539024001 2024-08-28,06:15:58.000,241,10977476,12725,0,1724825757,13113.601905169991,15.728652900004818,53588.21071224 2024-08-28,06:15:59.000,241,10977473,13045,0,1724825758,13113.635586719996,16.144551570003387,53588.008085760004 2024-08-28,06:16:00.000,241,10977503,12845,0,1724825759,13113.655795649996,16.43356589999894,53587.86834336 2024-08-28,06:16:01.000,241,10977488,13125,0,1724825760,13113.601905169991,16.511106329999166,53587.67969112 2024-08-28,06:16:02.000,241,10977450,13005,0,1724825761,13113.702949819992,16.497008070000447,53587.56789720001 2024-08-28,06:16:03.000,241,10977481,13205,0,1724825762,13113.891566500002,16.42651676999958,53587.38623208 2024-08-28,06:16:04.000,241,10977493,13045,0,1724825763,13114.262063549999,16.25028852000105,53587.18360560001 2024-08-28,06:16:05.000,241,10977444,12845,0,1724825764,13114.61908797999,16.179797220000182,53587.09277304001 2024-08-28,06:16:06.000,241,10977469,12885,0,1724825765,13114.962639789992,16.215042870004254,53586.967004879996 2024-08-28,06:16:07.000,241,10977527,12525,0,1724825766,13115.272510049988,16.370123730004707,53586.81328824 2024-08-28,06:16:08.000,241,10977472,12965,0,1724825767,13115.306191599993,940.6097545500015,53586.71546856 2024-08-28,06:16:09.000,241,10977491,13125,0,1724825768,13115.003057649992,17.025692820003314,53586.58271328 2024-08-28,06:16:10.000,241,10977482,13045,0,1724825769,13114.59887904999,17.413394970004447,53586.40803528 2024-08-28,06:16:11.000,241,10977450,12965,0,1724825770,13114.302481409999,17.68831104000128,53586.19842168 2024-08-28,06:16:12.000,241,10977454,12845,0,1724825771,13114.235118309989,17.899784940003883,53586.05867928001 2024-08-28,06:16:13.000,241,10977486,13125,0,1724825772,13114.31595402999,17.93503059000068,53586.00278232 2024-08-28,06:16:14.000,241,10977501,12965,0,1724825773,13114.46415285,17.949128849999397,53585.80714296 2024-08-28,06:16:15.000,241,10977437,12885,0,1724825774,13114.693187389996,18.026669279999624,53585.73727176 2024-08-28,06:16:16.000,241,10977519,12965,0,1724825775,13115.009793960002,18.054865800004336,53585.56958088 2024-08-28,06:16:17.000,241,10977494,12885,0,1724825776,13115.292718979988,18.245192310001585,53585.492722560004 2024-08-28,06:16:18.000,241,10977507,13005,0,1724825777,13115.407236249994,18.470764470002905,53585.394902880005 2024-08-28,06:16:19.000,241,10977492,12965,0,1724825778,13115.413972559989,18.78797532000317,53585.276121840005 2024-08-28,06:16:20.000,241,10977471,12845,0,1724825779,13115.184938019993,19.15453007999895,53585.12240520001 2024-08-28,06:16:21.000,241,10977525,13005,0,1724825780,13114.760550489991,19.351905720002833,53584.97567568 2024-08-28,06:16:22.000,241,10977401,12645,0,1724825781,13114.612351669995,19.401249629998347,53584.85689464 2024-08-28,06:16:23.000,241,10977458,12925,0,1724825782,13114.61908797999,19.309610939999402,53584.7381136 2024-08-28,06:16:24.000,241,10977468,12925,0,1724825783,13114.62582429,19.295512680000684,53584.64029392 2024-08-28,06:16:25.000,241,10977399,12925,0,1724825784,13114.69992369999,19.42944615000306,53584.52151288 2024-08-28,06:16:26.000,241,10977462,13045,0,1724825785,13114.733605249996,19.718460479998612,53584.39574472 2024-08-28,06:16:27.000,241,10977436,12965,0,1724825786,13114.72686894,20.141408280003816,53584.31189928001 2024-08-28,06:16:28.000,241,10977433,13125,0,1724825787,13114.69992369999,20.557306950002385,53584.151195520004 2024-08-28,06:16:29.000,241,10977449,12885,0,1724825788,13114.72686894,20.87451780000265,53583.99049176 2024-08-28,06:16:30.000,241,10977439,12885,0,1724825789,13114.861595139992,21.00845126999775,53583.8996592 2024-08-28,06:16:31.000,241,10977443,12925,0,1724825790,13114.915485619997,21.177630390004197,53583.80183952 2024-08-28,06:16:32.000,241,10977456,12685,0,1724825791,13114.915485619997,21.438448200002313,53583.648122880004 2024-08-28,06:16:33.000,241,10977497,13045,0,1724825792,13114.875067759996,21.67811862000235,53583.54331608001 2024-08-28,06:16:34.000,241,10977529,12965,0,1724825793,13114.969376100002,21.960083819998545,53583.480432000004 2024-08-28,06:16:35.000,241,10977421,13045,0,1724825794,13115.063684439992,22.26319641000009,53583.37562520001 2024-08-28,06:16:36.000,241,10977459,12765,0,1724825795,13115.056948129997,22.657947690000583,53583.24286992 2024-08-28,06:16:37.000,241,10977454,13005,0,1724825796,13114.949167170002,23.010404189997644,53583.096140400005 2024-08-28,06:16:38.000,241,10977426,12965,0,1724825797,13114.64603322,23.207779830001527,53582.998320720006 2024-08-28,06:16:39.000,241,10977471,12725,0,1724825798,13114.31595402999,23.285320260001754,53582.8865268 2024-08-28,06:16:40.000,241,10977463,13005,0,1724825799,13114.140809969998,23.32056590999855,53582.73979728 2024-08-28,06:16:41.000,241,10977479,12765,0,1724825800,13114.080183179998,23.30646764999983,53582.70486168001 2024-08-28,06:16:42.000,241,10977466,12925,0,1724825801,13114.053237939988,23.299418520000472,53582.5022352 2024-08-28,06:16:43.000,241,10977459,12725,0,1724825802,13114.039765319998,23.398106339998776,53582.376467040005 2024-08-28,06:16:44.000,241,10977546,12565,0,1724825803,13114.174491519989,23.433351990002848,53582.28563448 2024-08-28,06:16:45.000,241,10977425,12645,0,1724825804,13114.40352606,23.468597639999643,53582.17384056 2024-08-28,06:16:46.000,241,10977428,13125,0,1724825805,13114.632560599995,23.54613806999987,53581.9782012 2024-08-28,06:16:47.000,241,10977424,12805,0,1724825806,13114.713396319996,23.701218930000323,53581.84544592001 2024-08-28,06:16:48.000,241,10977433,12965,0,1724825807,13114.693187389996,23.842201530002058,53581.68474216 2024-08-28,06:16:49.000,241,10977440,12925,0,1724825808,13114.60561536,23.842201530002058,53581.56596112 2024-08-28,06:16:50.000,241,10977419,12805,0,1724825809,13114.49783439999,23.983184130003792,53581.41224448001 2024-08-28,06:16:51.000,241,10977438,12845,0,1724825810,13114.430471299995,24.23695281000255,53581.251540720004 2024-08-28,06:16:52.000,241,10977399,13085,0,1724825811,13114.29574509999,24.441377579998516,53581.05590136001 2024-08-28,06:16:53.000,241,10977465,13045,0,1724825812,13114.147546279994,24.617605830004322,53580.867249120005 2024-08-28,06:16:54.000,241,10977498,12925,0,1724825813,13113.925248049993,24.82907972999965,53580.66462264 2024-08-28,06:16:55.000,241,10977470,12925,0,1724825814,13113.810730780002,25.03350450000289,53580.48994464 2024-08-28,06:16:56.000,241,10977480,13005,0,1724825815,13113.824203399992,25.188585360003344,53580.28731816001 2024-08-28,06:16:57.000,241,10977447,12925,0,1724825816,13113.864621259992,25.350715350003156,53580.077704560004 2024-08-28,06:16:58.000,241,10977497,12765,0,1724825817,13114.019556389998,25.562189249998482,53579.88206520001 2024-08-28,06:16:59.000,241,10977467,12805,0,1724825818,13114.201436759999,25.745466630003648,53579.693412960005 2024-08-28,06:17:00.000,241,10977470,12925,0,1724825819,13114.329426649994,26.04153008999856,53579.50476072 2024-08-28,06:17:01.000,241,10977466,12925,0,1724825820,13114.161018899998,26.393986590002896,53579.29514712 2024-08-28,06:17:02.000,241,10977447,12965,0,1724825821,13113.702949819992,26.626607880003576,53579.03662368 2024-08-28,06:17:03.000,241,10977490,12805,0,1724825822,13113.19772656999,26.767590479998034,53578.77111312 2024-08-28,06:17:04.000,241,10977459,12925,0,1724825823,13112.827229519993,26.9508678600032,53578.49861544 2024-08-28,06:17:05.000,241,10977464,12845,0,1724825824,13112.591458670002,27.169390889997885,53578.26804048 2024-08-28,06:17:06.000,241,10977467,13005,0,1724825825,13112.355687819996,27.380864790000487,53578.00951704001 2024-08-28,06:17:07.000,241,10977495,12725,0,1724825826,13111.99866338999,27.55004390999966,53577.72304512001 2024-08-28,06:17:08.000,241,10977459,13165,0,1724825827,13111.601221099998,27.57824043000437,53577.45753456001 2024-08-28,06:17:09.000,241,10977493,12765,0,1724825828,13111.338505009997,27.55004390999966,53577.10817856 2024-08-28,06:17:10.000,241,10977488,12765,0,1724825829,13111.223987739992,27.58528956000373,53576.84965512 2024-08-28,06:17:11.000,241,10977440,12805,0,1724825830,13111.062316299991,27.747419550003542,53576.577157440006 2024-08-28,06:17:12.000,241,10977454,12965,0,1724825831,13110.77939127999,27.98708997000358,53576.26273704001 2024-08-28,06:17:13.000,241,10977463,12725,0,1724825832,13110.712028179994,28.050532139997813,53575.969278 2024-08-28,06:17:14.000,241,10977489,12805,0,1724825833,13110.873699619995,28.029384749999736,53575.70376744 2024-08-28,06:17:15.000,241,10977485,13125,0,1724825834,13111.122943089991,28.022335620000376,53575.38934704 2024-08-28,06:17:16.000,241,10977464,12885,0,1724825835,13111.1296794,28.085777790001885,53575.15178496 2024-08-28,06:17:17.000,241,10977460,12965,0,1724825836,13110.98148057999,28.2126621300049,53574.86531304 2024-08-28,06:17:18.000,241,10977450,12965,0,1724825837,13110.7255008,28.33954647000064,53574.564866880006 2024-08-28,06:17:19.000,241,10977423,13165,0,1724825838,13110.442575779998,28.62856080000347,53574.23647224 2024-08-28,06:17:20.000,241,10977473,12765,0,1724825839,13110.024924559992,28.938722520004376,53573.88012912 2024-08-28,06:17:21.000,241,10977461,12885,0,1724825840,13109.54664655,29.199540330002492,53573.558721600006 2024-08-28,06:17:22.000,241,10977457,12605,0,1724825841,13109.041423299997,29.347572060003586,53573.23032696 2024-08-28,06:17:23.000,241,10977419,12965,0,1724825842,13108.576617909996,29.347572060003586,53572.887958080006 2024-08-28,06:17:24.000,241,10977516,12725,0,1724825843,13108.19938454999,29.305277280000155,53572.55956344 2024-08-28,06:17:25.000,241,10977465,13085,0,1724825844,13107.990558939993,29.199540330002492,53572.22418168 2024-08-28,06:17:26.000,241,10977464,12885,0,1724825845,13107.983822629998,29.03036121000332,53571.87482568001 2024-08-28,06:17:27.000,241,10977427,12685,0,1724825846,13107.977086319988,28.917575129999022,53571.57437952 2024-08-28,06:17:28.000,241,10977423,12725,0,1724825847,13107.929932149993,28.875280350002868,53571.2180364 2024-08-28,06:17:29.000,241,10977514,12645,0,1724825848,13107.862569049998,28.840034699998796,53570.9385516 2024-08-28,06:17:30.000,241,10977457,13125,0,1724825849,13107.700897609997,28.882329480002227,53570.54727288 2024-08-28,06:17:31.000,241,10977468,12605,0,1724825850,13107.525753549991,28.847083829998155,53570.183942640004 2024-08-28,06:17:32.000,241,10977440,13085,0,1724825851,13107.20241066999,28.81888731000072,53569.855548 2024-08-28,06:17:33.000,241,10977464,12965,0,1724825852,13106.629824319993,28.917575129999022,53569.55510184001 2024-08-28,06:17:34.000,241,10977458,12925,0,1724825853,13106.016820109995,28.98101730000053,53569.17081024001 2024-08-28,06:17:35.000,241,10977468,12965,0,1724825854,13105.626114129998,29.114950770002906,53568.82844136 2024-08-28,06:17:36.000,241,10977501,12765,0,1724825855,13105.168045049992,29.21363859000121,53568.43716264 2024-08-28,06:17:37.000,241,10977484,13045,0,1724825856,13104.635876559994,29.241835109998647,53568.08780664 2024-08-28,06:17:38.000,241,10977476,12845,0,1724825857,13104.231697959993,29.150196419999702,53567.71050216001 2024-08-28,06:17:39.000,241,10977496,12765,0,1724825858,13103.800574119996,28.98806642999989,53567.32621056001 2024-08-28,06:17:40.000,241,10977438,12845,0,1724825859,13103.315559799994,28.790690790003282,53566.92794472 2024-08-28,06:17:41.000,241,10977474,12805,0,1724825860,13103.025898469998,28.776592530004564,53566.52269176 2024-08-28,06:17:42.000,241,10977450,12765,0,1724825861,13102.938326440002,28.825936440000078,53566.14538728 2024-08-28,06:17:43.000,241,10977481,12845,0,1724825862,13102.951799059992,29.17134380999778,53565.71917296001 2024-08-28,06:17:44.000,241,10977491,13205,0,1724825863,13102.810336549992,29.749372470003436,53565.36981696 2024-08-28,06:17:45.000,241,10977451,13005,0,1724825864,13102.695819280001,30.292155479997746,53565.0344352 2024-08-28,06:17:46.000,241,10977434,12885,0,1724825865,13102.742973449996,30.6587102400008,53564.64315648001 2024-08-28,06:17:47.000,241,10977477,13045,0,1724825866,13102.709291899992,30.877233270002762,53564.36367168 2024-08-28,06:17:48.000,241,10977442,12765,0,1724825867,13102.54762045999,30.968871960001707,53563.96540584 2024-08-28,06:17:49.000,241,10977481,12925,0,1724825868,13102.30511329999,30.95477370000299,53563.72784376001 2024-08-28,06:17:50.000,241,10977502,13165,0,1724825869,13101.968297799998,30.926577179998276,53563.34355216 2024-08-28,06:17:51.000,241,10977432,12845,0,1724825870,13101.644954919997,31.046412390001933,53563.06406736001 2024-08-28,06:17:52.000,241,10977455,12685,0,1724825871,13101.30813941999,31.194444120003027,53562.74265984 2024-08-28,06:17:53.000,241,10977497,12765,0,1724825872,13100.97132392,31.34952498000348,53562.40727808 2024-08-28,06:17:54.000,241,10977443,12805,0,1724825873,13100.641244729988,31.391819759999635,53562.036960720005 2024-08-28,06:17:55.000,241,10977428,13085,0,1724825874,13100.324638159997,31.497556710004574,53561.75747592 2024-08-28,06:17:56.000,241,10977456,12965,0,1724825875,13099.99455897,31.631490179999673,53561.42209416 2024-08-28,06:17:57.000,241,10977475,12885,0,1724825876,13099.583644059989,31.76542365000205,53561.07273816001 2024-08-28,06:17:58.000,241,10977462,12965,0,1724825877,13099.192938079992,31.899357120004424,53560.75133064 2024-08-28,06:17:59.000,241,10977454,13045,0,1724825878,13098.78875947999,32.05443798000488,53560.429923120006 2024-08-28,06:18:00.000,241,10977441,12765,0,1724825879,13098.48562552999,32.195420579999336,53560.12248984 2024-08-28,06:18:01.000,241,10977483,12645,0,1724825880,13098.310481469998,32.442140129998734,53559.80108232001 2024-08-28,06:18:02.000,241,10977456,12885,0,1724825881,13098.276799919993,32.67476141999941,53559.472687680005 2024-08-28,06:18:03.000,241,10977461,13085,0,1724825882,13098.222909439988,32.879186190002656,53559.14429304 2024-08-28,06:18:04.000,241,10977482,13005,0,1724825883,13098.041029070002,33.09770922000462,53558.82288552001 2024-08-28,06:18:05.000,241,10977486,12885,0,1724825884,13097.69074094999,33.25983921000443,53558.564362080004 2024-08-28,06:18:06.000,241,10977466,12725,0,1724825885,13097.34718913999,33.36557616000209,53558.26391592 2024-08-28,06:18:07.000,241,10977439,12805,0,1724825886,13097.077736739993,33.50655876000383,53557.95648264001 2024-08-28,06:18:08.000,241,10977454,12845,0,1724825887,13096.868911129997,33.577050060004694,53557.676997840004 2024-08-28,06:18:09.000,241,10977465,12885,0,1724825888,13096.599458730001,33.703934400000435,53557.39751304 2024-08-28,06:18:10.000,241,10977455,13125,0,1724825889,13096.27611585,33.89426090999768,53557.11104112 2024-08-28,06:18:11.000,241,10977421,12805,0,1724825890,13095.878673559993,33.99294873000326,53556.859504800006 2024-08-28,06:18:12.000,241,10977388,12845,0,1724825891,13095.454286029992,34.098685680000926,53556.55905864 2024-08-28,06:18:13.000,241,10977449,12845,0,1724825892,13094.922117539994,34.218520890004584,53556.34944504001 2024-08-28,06:18:14.000,241,10977484,12845,0,1724825893,13094.295640709992,34.338356100000965,53555.97214056001 2024-08-28,06:18:15.000,241,10977398,13165,0,1724825894,13093.675900189999,34.4793387000027,53555.7415656 2024-08-28,06:18:16.000,241,10977403,12965,0,1724825895,13093.231303729997,34.64146869000251,53555.44111944001 2024-08-28,06:18:17.000,241,10977408,12925,0,1724825896,13092.934906089991,34.77540216000489,53555.16862176 2024-08-28,06:18:18.000,241,10977451,12805,0,1724825897,13092.907960849996,34.8247460700004,53554.93105968 2024-08-28,06:18:19.000,241,10977417,12805,0,1724825898,13093.083104910002,34.972777800001495,53554.65157488001 2024-08-28,06:18:20.000,241,10977424,12685,0,1724825899,13093.170676939997,35.13490779000131,53554.42798704 2024-08-28,06:18:21.000,241,10977453,12805,0,1724825900,13093.244776350002,35.24769386999833,53554.176450720006 2024-08-28,06:18:22.000,241,10977413,13085,0,1724825901,13093.298666829993,35.388676470000064,53553.94587576 2024-08-28,06:18:23.000,241,10977469,12725,0,1724825902,13093.271721589997,35.6283468900001,53553.76421064001 2024-08-28,06:18:24.000,241,10977449,12725,0,1724825903,13093.096577529992,35.99490165000316,53553.53363568 2024-08-28,06:18:25.000,241,10977439,12965,0,1724825904,13092.83386143999,36.38965293000365,53553.386906160005 2024-08-28,06:18:26.000,241,10977447,12885,0,1724825905,13092.463364389994,36.74915856000007,53553.100434240005 2024-08-28,06:18:27.000,241,10977433,12925,0,1724825906,13092.099603649993,37.059320280000975,53552.89780776 2024-08-28,06:18:28.000,241,10977467,13125,0,1724825907,13091.809942319996,37.41882591000467,53552.646271440004 2024-08-28,06:18:29.000,241,10977478,12925,0,1724825908,13091.506808369995,37.700791110000864,53552.39473512 2024-08-28,06:18:30.000,241,10977419,12925,0,1724825909,13091.122838699994,37.83472458000324,53552.11525032001 2024-08-28,06:18:31.000,241,10977498,12845,0,1724825910,13090.637824379992,37.82062632000452,53551.94755944001 2024-08-28,06:18:32.000,241,10977433,12885,0,1724825911,13090.206700539995,37.79242979999981,53551.75192008001 2024-08-28,06:18:33.000,241,10977378,12965,0,1724825912,13089.829467179989,37.72193849999894,53551.40256408 2024-08-28,06:18:34.000,241,10977455,12965,0,1724825913,13089.681268359993,37.58800503000384,53551.19295048 2024-08-28,06:18:35.000,241,10977422,13005,0,1724825914,13089.661059429993,37.4822680799989,53550.92743992 2024-08-28,06:18:36.000,241,10977444,13285,0,1724825915,13089.681268359993,37.43997330000275,53550.633980880004 2024-08-28,06:18:37.000,241,10977420,13125,0,1724825916,13089.688004670003,37.39767851999932,53550.40340592 2024-08-28,06:18:38.000,241,10977432,12805,0,1724825917,13089.735158839998,37.411776779998036,53550.12392112001 2024-08-28,06:18:39.000,241,10977444,12965,0,1724825918,13089.560014779992,37.41882591000467,53549.80950072001 2024-08-28,06:18:40.000,241,10977421,12885,0,1724825919,13089.357925479992,37.3835802600006,53549.57193864001 2024-08-28,06:18:41.000,241,10977428,12885,0,1724825920,13089.16257249,37.36243287000252,53549.33437656001 2024-08-28,06:18:42.000,241,10977433,13085,0,1724825921,13089.09520938999,37.4822680799989,53549.01296904 2024-08-28,06:18:43.000,241,10977448,12805,0,1724825922,13089.24340821,37.67259459000343,53548.78239408001 2024-08-28,06:18:44.000,241,10977422,12725,0,1724825923,13089.384870720001,37.877019359999395,53548.53085776 2024-08-28,06:18:45.000,241,10977420,12965,0,1724825924,13089.357925479992,38.102591520000715,53548.22342448 2024-08-28,06:18:46.000,241,10977475,12605,0,1724825925,13089.209726659996,38.278819769999245,53547.88804272 2024-08-28,06:18:47.000,241,10977432,12765,0,1724825926,13088.97395580999,38.37045845999819,53547.62253216 2024-08-28,06:18:48.000,241,10977471,13005,0,1724825927,13088.77186650999,38.3986549800029,53547.37798296 2024-08-28,06:18:49.000,241,10977430,12685,0,1724825928,13088.455259939998,38.42685150000034,53547.09151104 2024-08-28,06:18:50.000,241,10977434,12925,0,1724825929,13088.239698019992,38.511441059999925,53546.78407776 2024-08-28,06:18:51.000,241,10977406,12965,0,1724825930,13088.037608719991,38.518490189999284,53546.47664448 2024-08-28,06:18:52.000,241,10977392,12805,0,1724825931,13087.74121108,38.455048019997776,53546.1342756 2024-08-28,06:18:53.000,241,10977410,12885,0,1724825932,13087.417868199998,38.23652499000309,53545.83382944001 2024-08-28,06:18:54.000,241,10977430,13045,0,1724825933,13087.175361039997,37.98980544000369,53545.51940904 2024-08-28,06:18:55.000,241,10977479,12925,0,1724825934,13086.84528185,37.79242979999981,53545.14909168 2024-08-28,06:18:56.000,241,10977440,12565,0,1724825935,13086.59603837999,37.5950541600032,53544.785761440005 2024-08-28,06:18:57.000,241,10977483,13005,0,1724825936,13086.299640739999,37.4822680799989,53544.43640544 2024-08-28,06:18:58.000,241,10977468,12605,0,1724825937,13085.969561550002,37.41882591000467,53544.045126720004 2024-08-28,06:18:59.000,241,10977428,12605,0,1724825938,13085.612537119996,37.36243287000252,53543.59096392 2024-08-28,06:19:00.000,241,10977412,12685,0,1724825939,13085.43739305999,37.277843310002936,53543.31846624001 2024-08-28,06:19:01.000,241,10977468,12645,0,1724825940,13085.228567449994,37.25669592000486,53542.955136 2024-08-28,06:19:02.000,241,10977415,13125,0,1724825941,13085.100577559999,37.25669592000486,53542.52193456 2024-08-28,06:19:03.000,241,10977419,12765,0,1724825942,13085.039950769999,37.30603983000037,53542.1166816 2024-08-28,06:19:04.000,241,10977409,12845,0,1724825943,13085.161204349999,37.39767851999932,53541.76033848001 2024-08-28,06:19:05.000,241,10977433,12965,0,1724825944,13085.45760198999,37.57390676999785,53541.34111128 2024-08-28,06:19:06.000,241,10977473,12925,0,1724825945,13085.787681180002,37.76423328000237,53541.01271664 2024-08-28,06:19:07.000,241,10977456,13285,0,1724825946,13086.023452029993,37.96160891999898,53540.57252808 2024-08-28,06:19:08.000,241,10977448,12925,0,1724825947,13086.212068709989,38.144886300004146,53540.21618496 2024-08-28,06:19:09.000,241,10977500,12765,0,1724825948,13086.380476459999,38.285868899998604,53539.81791912001 2024-08-28,06:19:10.000,241,10977463,13125,0,1724825949,13086.52193897,38.384556720004184,53539.46157600001 2024-08-28,06:19:11.000,241,10977439,12725,0,1724825950,13086.47478479999,38.455048019997776,53539.14715560001 2024-08-28,06:19:12.000,241,10977478,12805,0,1724825951,13086.33332228999,38.377507590004825,53538.75587688 2024-08-28,06:19:13.000,241,10977464,13285,0,1724825952,13086.185123469993,38.16603369000222,53538.38555952001 2024-08-28,06:19:14.000,241,10977431,12965,0,1724825953,13086.023452029993,38.00390370000241,53537.96633232 2024-08-28,06:19:15.000,241,10977474,13125,0,1724825954,13085.821362729992,37.90521588000411,53537.65191192 2024-08-28,06:19:16.000,241,10977481,12645,0,1724825955,13085.679900219991,37.89816675000475,53537.23268472001 2024-08-28,06:19:17.000,241,10977450,12645,0,1724825956,13085.45760198999,37.89111761999811,53536.834418880004 2024-08-28,06:19:18.000,241,10977435,13045,0,1724825957,13085.19488589999,37.8417737100026,53536.41519168 2024-08-28,06:19:19.000,241,10977482,12845,0,1724825958,13084.905224569993,37.750135020003654,53535.98199024 2024-08-28,06:19:20.000,241,10977471,12805,0,1724825959,13084.743553129993,37.48931720999826,53535.56975016 2024-08-28,06:19:21.000,241,10977465,12765,0,1724825960,13084.669453720002,37.12276245000248,53535.157510080004 2024-08-28,06:19:22.000,241,10977443,12765,0,1724825961,13084.635772169997,36.79850247000286,53534.73129576 2024-08-28,06:19:23.000,241,10977469,12965,0,1724825962,13084.635772169997,36.67161812999984,53534.40290112 2024-08-28,06:19:24.000,241,10977445,12885,0,1724825963,13084.534727519997,36.67161812999984,53533.96271256 2024-08-28,06:19:25.000,241,10977488,12845,0,1724825964,13084.460628109991,36.706863780003914,53533.59239520001 2024-08-28,06:19:26.000,241,10977456,12885,0,1724825965,13084.292220359996,36.73506030000135,53533.22207784 2024-08-28,06:19:27.000,241,10977417,12925,0,1724825966,13084.251802499995,36.67161812999984,53532.84477336 2024-08-28,06:19:28.000,241,10977434,12765,0,1724825967,13084.25853880999,36.62227422000433,53532.46048176 2024-08-28,06:19:29.000,241,10977437,12805,0,1724825968,13084.23832987999,36.55883205000282,53532.10413864001 2024-08-28,06:19:30.000,241,10977464,12645,0,1724825969,13084.14402154,36.50243901000067,53531.719847039996 2024-08-28,06:19:31.000,241,10977423,12725,0,1724825970,13084.069922129995,36.51653726999939,53531.38446528001 2024-08-28,06:19:32.000,241,10977448,12965,0,1724825971,13083.95540485999,36.44604596999852,53531.0420964 2024-08-28,06:19:33.000,241,10977451,13005,0,1724825972,13083.827414969994,36.40375119000237,53530.74165024001 2024-08-28,06:19:34.000,241,10977439,12765,0,1724825973,13083.699425079998,36.40375119000237,53530.30146168 2024-08-28,06:19:35.000,241,10977428,12885,0,1724825974,13083.564698879993,36.31211250000342,53530.02197688001 2024-08-28,06:19:36.000,241,10977439,12765,0,1724825975,13083.369345890002,36.11473685999954,53529.679608 2024-08-28,06:19:37.000,241,10977452,12965,0,1724825976,13083.113366109996,35.88211556999886,53529.41409744 2024-08-28,06:19:38.000,241,10977435,12725,0,1724825977,13082.93822204999,35.62129776000074,53529.0507672 2024-08-28,06:19:39.000,241,10977440,13005,0,1724825978,13082.790023229994,35.29703778000112,53528.71538544 2024-08-28,06:19:40.000,241,10977489,12685,0,1724825979,13082.790023229994,34.972777800001495,53528.44288776001 2024-08-28,06:19:41.000,241,10977416,12925,0,1724825980,13082.79675953999,34.71900912000274,53528.12846736001 2024-08-28,06:19:42.000,241,10977475,13125,0,1724825981,13082.84391371,34.44409304999863,53527.81404696 2024-08-28,06:19:43.000,241,10977506,13045,0,1724825982,13082.86412264,34.17622611000115,53527.4786652 2024-08-28,06:19:44.000,241,10977431,12765,0,1724825983,13082.83717739999,33.95770307999919,53527.227128880004 2024-08-28,06:19:45.000,241,10977484,12645,0,1724825984,13082.87759525999,33.78147483000066,53526.99655392 2024-08-28,06:19:46.000,241,10977453,12965,0,1724825985,13082.94495836,33.72508178999851,53526.73803048001 2024-08-28,06:19:47.000,241,10977456,12965,0,1724825986,13082.891067879995,33.83786787000281,53526.3956616 2024-08-28,06:19:48.000,241,10977470,12925,0,1724825987,13082.850650019995,33.99294873000326,53526.17906088 2024-08-28,06:19:49.000,241,10977503,13125,0,1724825988,13082.810232159994,34.20442262999859,53525.9414988 2024-08-28,06:19:50.000,241,10977457,12965,0,1724825989,13082.80349585,34.44409304999863,53525.689962480006 2024-08-28,06:19:51.000,241,10977435,12845,0,1724825990,13082.722660129999,34.65556695000123,53525.501310240004 2024-08-28,06:19:52.000,241,10977468,12765,0,1724825991,13082.628351789994,34.754254769999534,53525.20086408 2024-08-28,06:19:53.000,241,10977439,13125,0,1724825992,13082.520570829998,34.71900912000274,53524.998237600004 2024-08-28,06:19:54.000,241,10977432,12725,0,1724825993,13082.426262489993,34.64851782000187,53524.788624 2024-08-28,06:19:55.000,241,10977501,12805,0,1724825994,13082.399317249998,34.507535220000136,53524.613946000005 2024-08-28,06:19:56.000,241,10977456,12965,0,1724825995,13082.426262489993,34.3665526199984,53524.29952560001 2024-08-28,06:19:57.000,241,10977447,12645,0,1724825996,13082.446471419993,34.26081567000074,53524.110873360005 2024-08-28,06:19:58.000,241,10977456,13125,0,1724825997,13082.446471419993,34.2326191500033,53523.92920824 2024-08-28,06:19:59.000,241,10977478,12845,0,1724825998,13082.439735109998,34.32425784000225,53523.73356888 2024-08-28,06:20:00.000,241,10977471,12685,0,1724825999,13082.446471419993,34.32425784000225,53523.46805832 2024-08-28,06:20:01.000,241,10977457,12805,0,1724826000,13082.466680349993,34.387700010003755,53523.29338032001 2024-08-28,06:20:02.000,241,10977445,13085,0,1724826001,13082.608142859994,34.46524044000398,53523.07677960001 2024-08-28,06:20:03.000,241,10977443,12925,0,1724826002,13082.83717739999,34.528682609998214,53522.90908872001 2024-08-28,06:20:04.000,241,10977456,13125,0,1724826003,13083.16725659,34.64146869000251,53522.81126904001 2024-08-28,06:20:05.000,241,10977455,13085,0,1724826004,13083.537753639997,34.690812599998026,53522.5876812 2024-08-28,06:20:06.000,241,10977519,12885,0,1724826005,13084.049713199995,34.59917390999908,53522.51781 2024-08-28,06:20:07.000,241,10977426,12805,0,1724826006,13084.575145379997,34.64146869000251,53522.37108048 2024-08-28,06:20:08.000,241,10977485,12965,0,1724826007,13085.019741839998,34.63441956000315,53522.266273680005 2024-08-28,06:20:09.000,241,10977485,13045,0,1724826008,13085.37676626999,34.70491086000402,53522.19640248 2024-08-28,06:20:10.000,241,10977482,12805,0,1724826009,13085.58559188,34.84589345999848,53522.14050552001 2024-08-28,06:20:11.000,241,10977478,12965,0,1724826010,13085.659691289991,35.036219970003,53522.01473736 2024-08-28,06:20:12.000,241,10977458,13125,0,1724826011,13085.612537119996,35.21949735000089,53521.8889692 2024-08-28,06:20:13.000,241,10977458,13085,0,1724826012,13085.53843770999,35.40277472999878,53521.86102072 2024-08-28,06:20:14.000,241,10977470,12965,0,1724826013,13085.36329365,35.52260994000244,53521.714291200005 2024-08-28,06:20:15.000,241,10977495,13005,0,1724826014,13085.208358519994,35.69178906000161,53521.665381360006 2024-08-28,06:20:16.000,241,10977457,12765,0,1724826015,13085.066896009994,35.92441035000229,53521.5046776 2024-08-28,06:20:17.000,241,10977465,12925,0,1724826016,13084.938906119998,36.192277289999765,53521.46275488 2024-08-28,06:20:18.000,241,10977485,13125,0,1724826017,13084.864806709993,36.424898580000445,53521.3649352 2024-08-28,06:20:19.000,241,10977487,12925,0,1724826018,13084.804179919993,36.56588118000218,53521.23217992001 2024-08-28,06:20:20.000,241,10977503,13045,0,1724826019,13084.824388849993,36.63637248000305,53521.13436024001 2024-08-28,06:20:21.000,241,10977477,12605,0,1724826020,13084.858070399998,36.699814650004555,53521.00859208 2024-08-28,06:20:22.000,241,10977484,12925,0,1724826021,13084.938906119998,36.76325681999879,53520.938720879996 2024-08-28,06:20:23.000,241,10977498,12845,0,1724826022,13085.127522799994,36.79850247000286,53520.826926960006 2024-08-28,06:20:24.000,241,10977529,12845,0,1724826023,13085.37676626999,36.77735508000478,53520.771029999996 2024-08-28,06:20:25.000,241,10977499,13005,0,1724826024,13085.673163909996,36.73506030000135,53520.70115880001 2024-08-28,06:20:26.000,241,10977516,12645,0,1724826025,13085.969561550002,36.67161812999984,53520.589364880005 2024-08-28,06:20:27.000,241,10977452,12565,0,1724826026,13086.178387159998,36.594077699999616,53520.57539064 2024-08-28,06:20:28.000,241,10977485,12765,0,1724826027,13086.245750259994,36.57293031000154,53520.50551944 2024-08-28,06:20:29.000,241,10977495,12845,0,1724826028,13086.245750259994,36.53063552999811,53520.44962248 2024-08-28,06:20:30.000,241,10977466,12605,0,1724826029,13086.124496679993,36.608175959998334,53520.35878992 2024-08-28,06:20:31.000,241,10977490,13005,0,1724826030,13085.989770480002,36.73506030000135,53520.30988008 2024-08-28,06:20:32.000,241,10977473,12605,0,1724826031,13085.915671069997,36.79850247000286,53520.253983120005 2024-08-28,06:20:33.000,241,10977464,12965,0,1724826032,13085.753999629997,36.85489550999773,53520.18411192 2024-08-28,06:20:34.000,241,10977505,12805,0,1724826033,13085.54517402,36.90423942000052,53520.10026648001 2024-08-28,06:20:35.000,241,10977471,12765,0,1724826034,13085.25551268999,36.939485070004594,53520.037382400005 2024-08-28,06:20:36.000,241,10977452,12965,0,1724826035,13085.039950769999,36.98177985000075,53519.97449832 2024-08-28,06:20:37.000,241,10977448,12965,0,1724826036,13084.938906119998,36.99587810999947,53519.83475592 2024-08-28,06:20:38.000,241,10977441,13005,0,1724826037,13084.918697189998,36.91833767999924,53519.750910480005 2024-08-28,06:20:39.000,241,10977442,12765,0,1724826038,13084.965851359993,36.79850247000286,53519.7578976 2024-08-28,06:20:40.000,241,10977455,12765,0,1724826039,13084.885015639993,36.657519870001124,53519.62514232001 2024-08-28,06:20:41.000,241,10977487,12685,0,1724826040,13084.959115049998,36.601126829998975,53519.583219600005 2024-08-28,06:20:42.000,241,10977492,12925,0,1724826041,13085.033214459989,36.826698990000295,53519.534309760005 2024-08-28,06:20:43.000,241,10977427,12965,0,1724826042,13085.25551268999,37.32718721999845,53519.40155448 2024-08-28,06:20:44.000,241,10977462,12885,0,1724826043,13085.410447819995,37.877019359999395,53519.39456736 2024-08-28,06:20:45.000,241,10977440,12885,0,1724826044,13085.44412937,38.34226194000075,53519.317709040006 2024-08-28,06:20:46.000,241,10977455,13085,0,1724826045,13085.228567449994,38.553735840003355,53519.317709040006 2024-08-28,06:20:47.000,241,10977437,12765,0,1724826046,13084.938906119998,38.46914628000377,53519.25482496 2024-08-28,06:20:48.000,241,10977443,12925,0,1724826047,13084.676190029997,38.23652499000309,53519.24085072001 2024-08-28,06:20:49.000,241,10977427,12885,0,1724826048,13084.507782280001,37.869970230000035,53519.150018160006 2024-08-28,06:20:50.000,241,10977471,12845,0,1724826049,13084.440419179991,37.468169820000185,53519.14303104001 2024-08-28,06:20:51.000,241,10977456,12965,0,1724826050,13084.33937452999,37.04522202000226,53519.12206968001 2024-08-28,06:20:52.000,241,10977468,12685,0,1724826051,13084.28548405,36.69276551999792,53519.04521136 2024-08-28,06:20:53.000,241,10977497,12725,0,1724826052,13084.211384639995,36.34735815000022,53519.06617272 2024-08-28,06:20:54.000,241,10977469,12925,0,1724826053,13084.14402154,36.11473685999954,53519.04521136 2024-08-28,06:20:55.000,241,10977409,12845,0,1724826054,13084.251802499995,35.88211556999886,53518.982327280006 2024-08-28,06:20:56.000,241,10977453,12885,0,1724826055,13084.440419179991,35.59310124000331,53518.95437880001 2024-08-28,06:20:57.000,241,10977472,12765,0,1724826056,13084.608826930002,35.374578210001346,53518.982327280006 2024-08-28,06:20:58.000,241,10977458,12965,0,1724826057,13084.736816819997,35.21949735000089,53518.96835304 2024-08-28,06:20:59.000,241,10977443,12685,0,1724826058,13084.676190029997,35.212448220001534,53518.961365920004 2024-08-28,06:21:00.000,241,10977507,12965,0,1724826059,13084.534727519997,35.3181851699992,53518.9893144 2024-08-28,06:21:01.000,241,10977498,12965,0,1724826060,13084.393265009996,35.35343082000327,53519.031237120005 2024-08-28,06:21:02.000,241,10977470,12965,0,1724826061,13084.191175709995,35.29703778000112,53519.06617272 2024-08-28,06:21:03.000,241,10977470,12925,0,1724826062,13083.97561378999,35.24769386999833,53519.0591856 2024-08-28,06:21:04.000,241,10977472,13005,0,1724826063,13083.773524489989,35.198349960002815,53519.04521136 2024-08-28,06:21:05.000,241,10977470,12885,0,1724826064,13083.605116739993,35.23359560999961,53519.04521136 2024-08-28,06:21:06.000,241,10977414,12845,0,1724826065,13083.470390540002,35.41687299000478,53519.0591856 2024-08-28,06:21:07.000,241,10977507,12725,0,1724826066,13083.429972680002,35.564904719998594,53518.9893144 2024-08-28,06:21:08.000,241,10977444,12805,0,1724826067,13083.477126849997,35.57195384999795,53519.03822424 2024-08-28,06:21:09.000,241,10977442,12845,0,1724826068,13083.510808400002,35.50851168000372,53519.04521136 2024-08-28,06:21:10.000,241,10977517,12805,0,1724826069,13083.557962569997,35.388676470000064,53519.00328864001 2024-08-28,06:21:11.000,241,10977459,12925,0,1724826070,13083.578171499998,35.2829395200024,53519.10110832001 2024-08-28,06:21:12.000,241,10977460,12965,0,1724826071,13083.571435190002,35.24769386999833,53519.11508256 2024-08-28,06:21:13.000,241,10977464,12965,0,1724826072,13083.578171499998,35.191300830003456,53519.11508256 2024-08-28,06:21:14.000,241,10977480,12885,0,1724826073,13083.605116739993,35.092613009997876,53519.14303104001 2024-08-28,06:21:15.000,241,10977443,12605,0,1724826074,13083.632061980003,35.00802344999829,53519.14303104001 2024-08-28,06:21:16.000,241,10977476,12965,0,1724826075,13083.706161389993,34.88818824000191,53519.18495376 2024-08-28,06:21:17.000,241,10977471,13205,0,1724826076,13083.847623899994,34.68376346999867,53519.247837840005 2024-08-28,06:21:18.000,241,10977440,12725,0,1724826077,13084.01603164999,34.394749140003114,53519.22687648 2024-08-28,06:21:19.000,241,10977444,12685,0,1724826078,13084.28548405,34.23966828000266,53519.28277344 2024-08-28,06:21:20.000,241,10977467,13285,0,1724826079,13084.743553129993,34.098685680000926,53519.33168328 2024-08-28,06:21:21.000,241,10977467,12605,0,1724826080,13085.19488589999,34.13393132999772,53519.415528720005 2024-08-28,06:21:22.000,241,10977522,13125,0,1724826081,13085.619273429991,34.218520890004584,53519.47841280001 2024-08-28,06:21:23.000,241,10977448,12965,0,1724826082,13085.888725830002,34.289012189998175,53519.54129688 2024-08-28,06:21:24.000,241,10977463,13005,0,1724826083,13085.881989519992,34.345405230000324,53519.59719384001 2024-08-28,06:21:25.000,241,10977455,12845,0,1724826084,13085.753999629997,34.345405230000324,53519.62514232001 2024-08-28,06:21:26.000,241,10977466,12845,0,1724826085,13085.45760198999,34.345405230000324,53519.70898776 2024-08-28,06:21:27.000,241,10977431,12925,0,1724826086,13084.999532909998,34.380650880004396,53519.79283320001 2024-08-28,06:21:28.000,241,10977414,12885,0,1724826087,13084.568409070002,34.31720871000289,53519.72994912 2024-08-28,06:21:29.000,241,10977459,12965,0,1724826088,13084.170966779995,34.169176980001794,53519.750910480005 2024-08-28,06:21:30.000,241,10977439,13005,0,1724826089,13083.847623899994,33.95770307999919,53519.820781680006 2024-08-28,06:21:31.000,241,10977441,12885,0,1724826090,13083.611853050003,33.72508178999851,53519.750910480005 2024-08-28,06:21:32.000,241,10977448,12885,0,1724826091,13083.497335779997,33.54885353999998,53519.83475592 2024-08-28,06:21:33.000,241,10977457,12965,0,1724826092,13083.477126849997,33.20344617000228,53519.83475592 2024-08-28,06:21:34.000,241,10977479,12805,0,1724826093,13083.450181610002,32.92853009999817,53519.85571728 2024-08-28,06:21:35.000,241,10977455,13125,0,1724826094,13083.483863159992,32.6254175100039,53519.84174304001 2024-08-28,06:21:36.000,241,10977460,12605,0,1724826095,13083.510808400002,32.35755056999915,53519.84174304001 2024-08-28,06:21:37.000,241,10977466,12965,0,1724826096,13083.625325669993,32.08968363000167,53519.967511200004 2024-08-28,06:21:38.000,241,10977447,12965,0,1724826097,13083.780260799998,31.842964080002275,53519.99545968 2024-08-28,06:21:39.000,241,10977424,12925,0,1724826098,13084.08339475,31.786571040000126,53519.98148544001 2024-08-28,06:21:40.000,241,10977388,13045,0,1724826099,13084.292220359996,31.962799289998657,53520.02340816 2024-08-28,06:21:41.000,241,10977413,12925,0,1724826100,13084.400001319991,32.22361710000405,53520.09327936 2024-08-28,06:21:42.000,241,10977437,12965,0,1724826101,13084.36631977,32.46328752000409,53520.11424072 2024-08-28,06:21:43.000,241,10977479,12925,0,1724826102,13084.20464833,32.56902447000175,53520.156163440006 2024-08-28,06:21:44.000,241,10977448,13205,0,1724826103,13083.97561378999,32.611319249997905,53520.23302176 2024-08-28,06:21:45.000,241,10977479,12925,0,1724826104,13083.807206039994,32.61836838000454,53520.28891872 2024-08-28,06:21:46.000,241,10977499,12725,0,1724826105,13083.719634009998,32.442140129998734,53520.31686720001 2024-08-28,06:21:47.000,241,10977437,12885,0,1724826106,13083.679216149998,32.21656797000469,53520.40769976 2024-08-28,06:21:48.000,241,10977441,12845,0,1724826107,13083.571435190002,31.97689755000465,53520.421674000005 2024-08-28,06:21:49.000,241,10977473,12965,0,1724826108,13083.443445299992,31.666735830003745,53520.491545200006 2024-08-28,06:21:50.000,241,10977435,12925,0,1724826109,13083.308719100001,31.427065410003706,53520.47757096 2024-08-28,06:21:51.000,241,10977406,12685,0,1724826110,13083.173992899996,31.215591510001104,53520.53346792001 2024-08-28,06:21:52.000,241,10977448,12645,0,1724826111,13083.14704766,31.046412390001933,53520.638274720004 2024-08-28,06:21:53.000,241,10977399,13125,0,1724826112,13082.96516729,30.982970220000425,53520.63128760001 2024-08-28,06:21:54.000,241,10977471,12925,0,1724826113,13082.80349585,31.032314130003215,53520.68718456 2024-08-28,06:21:55.000,241,10977470,12925,0,1724826114,13082.594670239989,31.12395282000216,53520.71513304 2024-08-28,06:21:56.000,241,10977464,13005,0,1724826115,13082.338690459997,31.23673889999918,53520.81295272 2024-08-28,06:21:57.000,241,10977471,12605,0,1724826116,13082.082710679992,31.271984550003253,53520.84788832001 2024-08-28,06:21:58.000,241,10977477,12925,0,1724826117,13081.77957672999,31.18034586000431,53520.94570800001 2024-08-28,06:21:59.000,241,10977486,12965,0,1724826118,13081.530333259994,30.997068479999143,53520.994617840006 2024-08-28,06:22:00.000,241,10977422,12845,0,1724826119,13081.186781449993,30.856085880004684,53521.05750192 2024-08-28,06:22:01.000,241,10977427,12805,0,1724826120,13080.951010600002,30.743299800000386,53521.09942464 2024-08-28,06:22:02.000,241,10977480,12965,0,1724826121,13080.7489213,30.60231719999865,53521.12737312 2024-08-28,06:22:03.000,241,10977417,12805,0,1724826122,13080.546832,30.503629380000348,53521.17628296 2024-08-28,06:22:04.000,241,10977417,12805,0,1724826123,13080.351479009994,30.4472363399982,53521.18327008001 2024-08-28,06:22:05.000,241,10977435,12885,0,1724826124,13080.183071259999,30.404941560002044,53521.25314128001 2024-08-28,06:22:06.000,241,10977415,12685,0,1724826125,13080.041608749998,30.376745040004607,53521.32301248001 2024-08-28,06:22:07.000,241,10977450,12925,0,1724826126,13079.812574210002,30.411990690001403,53521.427819280005 2024-08-28,06:22:08.000,241,10977413,13005,0,1724826127,13079.671111700001,30.503629380000348,53521.46275488 2024-08-28,06:22:09.000,241,10977497,12925,0,1724826128,13079.536385499996,30.623464590004005,53521.63743288001 2024-08-28,06:22:10.000,241,10977462,12805,0,1724826129,13079.314087269995,30.877233270002762,53521.63743288001 2024-08-28,06:22:11.000,241,10977384,12685,0,1724826130,13079.05810748999,31.23673889999918,53521.74223968 2024-08-28,06:22:12.000,241,10977470,12765,0,1724826131,13078.876227119988,31.377721500000916,53521.819098 2024-08-28,06:22:13.000,241,10977398,12845,0,1724826132,13078.781918779998,31.363623240002198,53521.944866159996 2024-08-28,06:22:14.000,241,10977419,12765,0,1724826133,13078.909908669993,31.222640640000463,53522.03569872 2024-08-28,06:22:15.000,241,10977418,13205,0,1724826134,13079.15915213999,31.039363260002574,53522.2033896 2024-08-28,06:22:16.000,241,10977387,12925,0,1724826135,13079.495967639996,30.95477370000299,53522.32915776001 2024-08-28,06:22:17.000,241,10977415,13125,0,1724826136,13079.698056939997,30.94067544000427,53522.51082288 2024-08-28,06:22:18.000,241,10977454,13005,0,1724826137,13079.745211109992,31.004117609998502,53522.63659104 2024-08-28,06:22:19.000,241,10977423,12805,0,1724826138,13079.610484910001,31.1169036900028,53522.82524328 2024-08-28,06:22:20.000,241,10977407,12765,0,1724826139,13079.4690224,31.173296729997674,53523.034856880004 2024-08-28,06:22:21.000,241,10977437,12845,0,1724826140,13079.22651524,31.222640640000463,53523.23748336 2024-08-28,06:22:22.000,241,10977454,13045,0,1724826141,13079.13894320999,31.34247585000412,53523.37722576 2024-08-28,06:22:23.000,241,10977427,12605,0,1724826142,13079.051371179994,31.52575323000201,53523.55190376001 2024-08-28,06:22:24.000,241,10977466,12725,0,1724826143,13078.936853909989,31.74427626000397,53523.78247872 2024-08-28,06:22:25.000,241,10977455,13085,0,1724826144,13078.815600329988,31.88525885999843,53523.894272640006 2024-08-28,06:22:26.000,241,10977433,12965,0,1724826145,13078.761709849998,31.962799289998657,53524.11786048 2024-08-28,06:22:27.000,241,10977461,13005,0,1724826146,13078.694346750002,32.026241460000165,53524.278564240005 2024-08-28,06:22:28.000,241,10977441,12965,0,1724826147,13078.613511030002,32.12492927999847,53524.46022936 2024-08-28,06:22:29.000,241,10977445,12765,0,1724826148,13078.573093170002,32.22361710000405,53524.7187528 2024-08-28,06:22:30.000,241,10977446,13125,0,1724826149,13078.498993759997,32.32230492000235,53524.87246944001 2024-08-28,06:22:31.000,241,10977451,12925,0,1724826150,13078.323849699991,32.477385780002805,53525.07509592 2024-08-28,06:22:32.000,241,10977455,12925,0,1724826151,13078.20933243,32.58312273000047,53525.24977392 2024-08-28,06:22:33.000,241,10977456,12965,0,1724826152,13078.06786992,32.73820359000092,53525.403490560006 2024-08-28,06:22:34.000,241,10977422,12645,0,1724826153,13077.973561579995,32.82279315000051,53525.620091280005 2024-08-28,06:22:35.000,241,10977489,12765,0,1724826154,13077.83883537999,32.91443183999945,53525.78079504001 2024-08-28,06:22:36.000,241,10977450,12725,0,1724826155,13077.683900249998,32.92853009999817,53525.96246016 2024-08-28,06:22:37.000,241,10977423,12685,0,1724826156,13077.481810949997,32.942628360004164,53526.11617680001 2024-08-28,06:22:38.000,241,10977407,12965,0,1724826157,13077.239303789996,32.99902139999904,53526.31880328 2024-08-28,06:22:39.000,241,10977447,12725,0,1724826158,13076.996796629996,33.08361095999862,53526.458545680005 2024-08-28,06:22:40.000,241,10977416,12645,0,1724826159,13076.754289469995,33.111807480003336,53526.6052752 2024-08-28,06:22:41.000,241,10977478,13005,0,1724826160,13076.478100759989,33.16115138999885,53526.724056240004 2024-08-28,06:22:42.000,241,10977476,12885,0,1724826161,13076.195175740002,33.19639704000292,53526.863798640006 2024-08-28,06:22:43.000,241,10977454,13165,0,1724826162,13075.885305479991,33.337379640004656,53526.93366984001 2024-08-28,06:22:44.000,241,10977459,12805,0,1724826163,13075.716897729995,33.59114832000341,53527.03847664 2024-08-28,06:22:45.000,241,10977438,13045,0,1724826164,13075.514808429994,33.85196613000153,53527.199180400006 2024-08-28,06:22:46.000,241,10977490,12925,0,1724826165,13075.332928059994,34.169176980001794,53527.26905160001 2024-08-28,06:22:47.000,241,10977422,12845,0,1724826166,13075.292510199994,34.46524044000398,53527.415781120006 2024-08-28,06:22:48.000,241,10977470,12885,0,1724826167,13075.386818539999,34.690812599998026,53527.4786652 2024-08-28,06:22:49.000,241,10977455,12885,0,1724826168,13075.636062009995,34.83884432999912,53527.59744624 2024-08-28,06:22:50.000,241,10977461,12965,0,1724826169,13076.020031679996,34.94458128000406,53527.67430456001 2024-08-28,06:22:51.000,241,10977466,13125,0,1724826170,13076.289484079993,35.21949735000089,53527.83500832 2024-08-28,06:22:52.000,241,10977442,13005,0,1724826171,13076.282747769998,35.76932949000184,53527.94680224 2024-08-28,06:22:53.000,241,10977457,12925,0,1724826172,13075.986350129991,36.431947709999804,53527.99571208 2024-08-28,06:22:54.000,241,10977457,12605,0,1724826173,13075.48112687999,37.15095896999992,53528.07955752001 2024-08-28,06:22:55.000,241,10977441,12885,0,1724826174,13074.895067910002,37.77128241000173,53528.135454480005 2024-08-28,06:22:56.000,241,10977493,12925,0,1724826175,13074.32921787,38.455048019997776,53528.24026128 2024-08-28,06:22:57.000,241,10977473,12805,0,1724826176,13073.810521999992,39.152911889999814,53528.26122264 2024-08-28,06:22:58.000,241,10977457,12805,0,1724826177,13073.31203506,39.6604492500046,53528.27519688001 2024-08-28,06:22:59.000,241,10977467,12805,0,1724826178,13072.874174909994,40.09044618000189,53528.27519688001 2024-08-28,06:23:00.000,241,10977424,12965,0,1724826179,13072.544095719997,40.35126399000001,53528.26820976 2024-08-28,06:23:01.000,241,10977452,13085,0,1724826180,13072.25443439,40.51339397999982,53528.21929992 2024-08-28,06:23:02.000,241,10977480,12925,0,1724826181,13071.98498198999,40.70372049000434,53528.2123128 2024-08-28,06:23:03.000,241,10977456,12765,0,1724826182,13071.735738519994,40.872899610003515,53528.17737720001 2024-08-28,06:23:04.000,241,10977445,12685,0,1724826183,13071.506703979998,41.08437350999884,53528.16340296 2024-08-28,06:23:05.000,241,10977469,13125,0,1724826184,13071.257460510002,41.225356110000575,53528.0725704 2024-08-28,06:23:06.000,241,10977500,12765,0,1724826185,13070.97453549,41.47207565999997,53528.02366056 2024-08-28,06:23:07.000,241,10977483,12805,0,1724826186,13070.65119261,41.641254779999144,53527.96077648001 2024-08-28,06:23:08.000,241,10977459,12725,0,1724826187,13070.341322349988,41.88092519999918,53527.932828 2024-08-28,06:23:09.000,241,10977481,12765,0,1724826188,13070.017979470002,42.148792140003934,53527.85596968 2024-08-28,06:23:10.000,241,10977424,12725,0,1724826189,13069.701372899995,42.40960995000205,53527.79308560001 2024-08-28,06:23:11.000,241,10977511,12845,0,1724826190,13069.48581097999,42.57878907000122,53527.702253040006 2024-08-28,06:23:12.000,241,10977459,12845,0,1724826191,13069.391502639999,42.670427760000166,53527.61142048 2024-08-28,06:23:13.000,241,10977467,12925,0,1724826192,13069.351084779999,42.74796819000039,53527.583472000006 2024-08-28,06:23:14.000,241,10977440,12765,0,1724826193,13069.371293709999,42.83255774999998,53527.464690960005 2024-08-28,06:23:15.000,241,10977487,13005,0,1724826194,13069.36455739999,43.00173686999915,53527.4786652 2024-08-28,06:23:16.000,241,10977439,13005,0,1724826195,13069.276985369994,43.17091598999832,53527.366871280006 2024-08-28,06:23:17.000,241,10977403,13045,0,1724826196,13069.101841309988,43.43173380000371,53527.31097432 2024-08-28,06:23:18.000,241,10977455,12965,0,1724826197,13068.879543080002,43.67845335000311,53527.22014176001 2024-08-28,06:23:19.000,241,10977490,12805,0,1724826198,13068.589881749991,43.92517290000251,53527.1642448 2024-08-28,06:23:20.000,241,10977452,12765,0,1724826199,13068.219384699994,44.129597669998475,53527.12232208001 2024-08-28,06:23:21.000,241,10977479,12965,0,1724826200,13067.889305509998,44.397464610003226,53527.010528160004 2024-08-28,06:23:22.000,241,10977446,12765,0,1724826201,13067.579435250002,44.60893850999855,53526.94065696 2024-08-28,06:23:23.000,241,10977452,13045,0,1724826202,13067.2763013,44.82746154000051,53526.8498244 2024-08-28,06:23:24.000,241,10977459,12565,0,1724826203,13067.000112589994,45.01778804999776,53526.83585016001 2024-08-28,06:23:25.000,241,10977462,12925,0,1724826204,13066.690242329998,45.35614629000338,53526.71706912001 2024-08-28,06:23:26.000,241,10977466,13285,0,1724826205,13066.420789930002,45.666308010004286,53526.59828808001 2024-08-28,06:23:27.000,241,10977452,12965,0,1724826206,13066.124392289996,45.92007669000304,53526.47950704001 2024-08-28,06:23:28.000,241,10977506,12885,0,1724826207,13065.92903929999,46.18089450000116,53526.4655328 2024-08-28,06:23:29.000,241,10977490,12765,0,1724826208,13065.666323209989,46.50515448000078,53526.37470024 2024-08-28,06:23:30.000,241,10977463,13085,0,1724826209,13065.363189260002,46.899905760001275,53526.241944960006 2024-08-28,06:23:31.000,241,10977483,12805,0,1724826210,13065.147627339997,47.252362259998336,53526.14412528001 2024-08-28,06:23:32.000,241,10977483,12885,0,1724826211,13065.046582689996,47.484983549999015,53526.074254080006 2024-08-28,06:23:33.000,241,10977443,12845,0,1724826212,13065.087000549996,47.67531006000354,53526.01835712001 2024-08-28,06:23:34.000,241,10977409,12725,0,1724826213,13065.241935680002,47.82334179000463,53525.89258896 2024-08-28,06:23:35.000,241,10977477,12885,0,1724826214,13065.524860699988,47.91498048000358,53525.82970488001 2024-08-28,06:23:36.000,241,10977516,12765,0,1724826215,13065.91556668,48.02071743000124,53525.8017564 2024-08-28,06:23:37.000,241,10977462,12885,0,1724826216,13066.299536350001,48.07711047000339,53525.717910960004 2024-08-28,06:23:38.000,241,10977430,13005,0,1724826217,13066.515098269992,48.21809306999785,53525.689962480006 2024-08-28,06:23:39.000,241,10977480,12805,0,1724826218,13066.535307199993,48.352026540000224,53525.64803976 2024-08-28,06:23:40.000,241,10977461,12965,0,1724826219,13066.414053619992,48.570549570002186,53525.5572072 2024-08-28,06:23:41.000,241,10977501,13045,0,1724826220,13066.07723812,48.71858130000328,53525.50829736 2024-08-28,06:23:42.000,241,10977455,12765,0,1724826221,13065.78757678999,48.753826950000075,53525.48034888 2024-08-28,06:23:43.000,241,10977480,13085,0,1724826222,13065.592223799998,48.71858130000328,53525.38951632 2024-08-28,06:23:44.000,241,10977501,12845,0,1724826223,13065.470970219998,48.59874608999962,53525.36855496 2024-08-28,06:23:45.000,241,10977495,13005,0,1724826224,13065.376661879993,48.56350044000283,53525.22881256001 2024-08-28,06:23:46.000,241,10977493,13005,0,1724826225,13065.262144610002,48.54940218000411,53525.20086408 2024-08-28,06:23:47.000,241,10977438,12965,0,1724826226,13065.167836269997,48.59874608999962,53525.11003152001 2024-08-28,06:23:48.000,241,10977498,13045,0,1724826227,13065.060055310001,48.64809000000241,53525.04016032001 2024-08-28,06:23:49.000,241,10977432,12725,0,1724826228,13064.992692209991,48.71153217000392,53524.998237600004 2024-08-28,06:23:50.000,241,10977495,12925,0,1724826229,13064.804075529995,48.69038477999857,53524.851508080006 2024-08-28,06:23:51.000,241,10977488,12965,0,1724826230,13064.642404089995,48.72563043000264,53524.76067552 2024-08-28,06:23:52.000,241,10977497,13085,0,1724826231,13064.521150509994,48.760876079999434,53524.70477856001 2024-08-28,06:23:53.000,241,10977467,12805,0,1724826232,13064.426842169989,48.82431825000094,53524.59997176 2024-08-28,06:23:54.000,241,10977463,12965,0,1724826233,13064.359479069994,48.83841650999966,53524.50215208 2024-08-28,06:23:55.000,241,10977473,12765,0,1724826234,13064.271907039998,48.86661303000437,53524.397345280006 2024-08-28,06:23:56.000,241,10977456,12765,0,1724826235,13064.244961799988,48.91595693999989,53524.348435440006 2024-08-28,06:23:57.000,241,10977455,12725,0,1724826236,13064.258434419993,48.923006069999246,53524.278564240005 2024-08-28,06:23:58.000,241,10977492,12805,0,1724826237,13064.305588589988,48.9441534600046,53524.180744560006 2024-08-28,06:23:59.000,241,10977467,12725,0,1724826238,13064.359479069994,48.96530085000268,53524.04798928 2024-08-28,06:24:00.000,241,10977497,12885,0,1724826239,13064.473996339999,49.028743020004185,53524.013053680006 2024-08-28,06:24:01.000,241,10977458,13005,0,1724826240,13064.521150509994,49.09923431999778,53523.93619536001 2024-08-28,06:24:02.000,241,10977471,12685,0,1724826241,13064.67608564,49.24021691999951,53523.845362800006 2024-08-28,06:24:03.000,241,10977491,12925,0,1724826242,13064.79733922,49.42349430000468,53523.80344008 2024-08-28,06:24:04.000,241,10977465,13125,0,1724826243,13064.91185648999,49.613820810001926,53523.64273632 2024-08-28,06:24:05.000,241,10977465,13165,0,1724826244,13064.985955899996,49.86758949000068,53523.61478784 2024-08-28,06:24:06.000,241,10977474,12885,0,1724826245,13065.060055310001,50.12135816999944,53523.565878 2024-08-28,06:24:07.000,241,10977428,13285,0,1724826246,13064.985955899996,50.36807771999884,53523.4960068 2024-08-28,06:24:08.000,241,10977519,12765,0,1724826247,13064.75692136,50.76282899999933,53523.41216136001 2024-08-28,06:24:09.000,241,10977470,12885,0,1724826248,13064.372951689998,51.072990720000234,53523.33530304001 2024-08-28,06:24:10.000,241,10977416,13045,0,1724826249,13063.881201060001,51.34085765999771,53523.25844472 2024-08-28,06:24:11.000,241,10977457,12645,0,1724826250,13063.402923049995,51.41134895999858,53523.09774096001 2024-08-28,06:24:12.000,241,10977484,13085,0,1724826251,13063.052634929998,51.36200505000306,53523.01389552 2024-08-28,06:24:13.000,241,10977494,13005,0,1724826252,13062.769709909997,51.291513750002196,53522.888127360005 2024-08-28,06:24:14.000,241,10977507,13005,0,1724826253,13062.547411679996,51.249218969998765,53522.76235920001 2024-08-28,06:24:15.000,241,10977474,12885,0,1724826254,13062.405949169995,51.080039849999594,53522.615629679996 2024-08-28,06:24:16.000,241,10977427,12645,0,1724826255,13062.35205868999,50.91790985999978,53522.53178424 2024-08-28,06:24:17.000,241,10977478,13005,0,1724826256,13062.29143189999,50.80512378000276,53522.4130032 2024-08-28,06:24:18.000,241,10977471,12765,0,1724826257,13062.203859869995,50.664141180001025,53522.32217064 2024-08-28,06:24:19.000,241,10977478,12885,0,1724826258,13062.23080510999,50.56545336000272,53522.19640248 2024-08-28,06:24:20.000,241,10977476,12805,0,1724826259,13062.31164082999,50.56545336000272,53522.18242824 2024-08-28,06:24:21.000,241,10977482,12805,0,1724826260,13062.33184975999,50.57250249000208,53522.07762144 2024-08-28,06:24:22.000,241,10977464,12845,0,1724826261,13062.31164082999,50.551355100004,53521.97281464001 2024-08-28,06:24:23.000,241,10977481,12645,0,1724826262,13062.25101403999,50.62889553000423,53521.90294344001 2024-08-28,06:24:24.000,241,10977475,12925,0,1724826263,13062.17691463,50.664141180001025,53521.763201040005 2024-08-28,06:24:25.000,241,10977497,12765,0,1724826264,13062.163442009994,50.80512378000276,53521.69332984 2024-08-28,06:24:26.000,241,10977462,12965,0,1724826265,13062.17691463,50.95315551000385,53521.595510160005 2024-08-28,06:24:27.000,241,10977500,12805,0,1724826266,13062.27795928,51.058892460001516,53521.53961320001 2024-08-28,06:24:28.000,241,10977476,12925,0,1724826267,13062.52046644,51.122334630003024,53521.45576776 2024-08-28,06:24:29.000,241,10977472,12765,0,1724826268,13062.749500979997,51.22807158000069,53521.378909440005 2024-08-28,06:24:30.000,241,10977457,12845,0,1724826269,13062.971799209998,51.305612010000914,53521.3649352 2024-08-28,06:24:31.000,241,10977458,12765,0,1724826270,13063.045898619988,51.34085765999771,53521.28108976001 2024-08-28,06:24:32.000,241,10977431,12845,0,1724826271,13063.052634929998,51.3902015700005,53521.211218560005 2024-08-28,06:24:33.000,241,10977464,12845,0,1724826272,13062.965062900003,51.43954548000329,53521.17628296 2024-08-28,06:24:34.000,241,10977483,13005,0,1724826273,13062.843809320002,51.53823330000159,53521.19724432 2024-08-28,06:24:35.000,241,10977473,12845,0,1724826274,13062.695610499992,51.6369211199999,53521.13436024001 2024-08-28,06:24:36.000,241,10977468,12845,0,1724826275,13062.50025751,51.658068509997975,53521.0505148 2024-08-28,06:24:37.000,241,10977475,12725,0,1724826276,13062.35205868999,51.643970249999256,53521.02256632 2024-08-28,06:24:38.000,241,10977431,12965,0,1724826277,13062.203859869995,51.51003678000416,53520.938720879996 2024-08-28,06:24:39.000,241,10977442,12965,0,1724826278,13062.06913366999,51.38315244000114,53520.93173376 2024-08-28,06:24:40.000,241,10977493,12765,0,1724826279,13061.934407469998,51.27036636000412,53520.86884968001 2024-08-28,06:24:41.000,241,10977473,12965,0,1724826280,13061.826626509988,51.19987506000325,53520.84788832001 2024-08-28,06:24:42.000,241,10977432,12605,0,1724826281,13061.712109239998,51.17167853999854,53520.8409012 2024-08-28,06:24:43.000,241,10977501,12765,0,1724826282,13061.644746140002,51.15053115000046,53520.7360944 2024-08-28,06:24:44.000,241,10977454,12845,0,1724826283,13061.691900309997,51.10118723999767,53520.72910728001 2024-08-28,06:24:45.000,241,10977414,12965,0,1724826284,13061.718845549993,51.10118723999767,53520.68019744001 2024-08-28,06:24:46.000,241,10977488,12845,0,1724826285,13061.786208649988,51.108236370004306,53520.63128760001 2024-08-28,06:24:47.000,241,10977479,12765,0,1724826286,13061.833362819998,51.115285500003665,53520.589364880005 2024-08-28,06:24:48.000,241,10977406,12965,0,1724826287,13061.900725919993,51.115285500003665,53520.61032624001 2024-08-28,06:24:49.000,241,10977495,12965,0,1724826288,13061.927671159989,51.10118723999767,53520.56840352 2024-08-28,06:24:50.000,241,10977506,12605,0,1724826289,13061.981561639994,51.058892460001516,53520.57539064 2024-08-28,06:24:51.000,241,10977508,13005,0,1724826290,13062.04892473999,50.98135203000129,53520.540455040005 2024-08-28,06:24:52.000,241,10977369,13005,0,1724826291,13062.17017831999,50.86151682000491,53520.54744216 2024-08-28,06:24:53.000,241,10977481,12965,0,1724826292,13062.27122296999,50.67823943999974,53520.50551944 2024-08-28,06:24:54.000,241,10977413,12885,0,1724826293,13062.31164082999,50.52315857999929,53520.56840352 2024-08-28,06:24:55.000,241,10977403,12725,0,1724826294,13062.358795,50.38217598000483,53520.48455808001 2024-08-28,06:24:56.000,241,10977437,12725,0,1724826295,13062.405949169995,50.262340770001174,53520.51250656001 2024-08-28,06:24:57.000,241,10977468,12885,0,1724826296,13062.41942179,50.205947729999025,53520.51250656001 2024-08-28,06:24:58.000,241,10977394,12965,0,1724826297,13062.37900393,50.248242510002456,53520.54744216 2024-08-28,06:24:59.000,241,10977444,13085,0,1724826298,13062.33858607,50.27643902999989,53520.5264808 2024-08-28,06:25:00.000,241,10977477,13165,0,1724826299,13062.35205868999,50.28348815999925,53520.50551944 2024-08-28,06:25:01.000,241,10977435,12925,0,1724826300,13062.33858607,50.311684680003964,53520.49853232 2024-08-28,06:25:02.000,241,10977445,12965,0,1724826301,13062.304904519995,50.29758641999797,53520.51949368 2024-08-28,06:25:03.000,241,10977473,12605,0,1724826302,13062.29143189999,50.33283207000204,53520.44962248 2024-08-28,06:25:04.000,241,10977463,13045,0,1724826303,13062.304904519995,50.36102858999948,53520.4566096 2024-08-28,06:25:05.000,241,10977395,13045,0,1724826304,13062.365531309995,50.41742163000163,53520.47757096 2024-08-28,06:25:06.000,241,10977414,12965,0,1724826305,13062.358795,50.480863800003135,53520.50551944 2024-08-28,06:25:07.000,241,10977442,12765,0,1724826306,13062.31164082999,50.63594466000359,53520.491545200006 2024-08-28,06:25:08.000,241,10977414,12645,0,1724826307,13062.23080510999,50.77692725999805,53520.470583840004 2024-08-28,06:25:09.000,241,10977451,12805,0,1724826308,13062.17017831999,50.87561508000363,53520.46359672001 2024-08-28,06:25:10.000,241,10977464,12765,0,1724826309,13062.042188429994,50.86151682000491,53520.41468688001 2024-08-28,06:25:11.000,241,10977423,13205,0,1724826310,13062.035452119999,50.78397639000468,53520.44263536001 2024-08-28,06:25:12.000,241,10977427,12605,0,1724826311,13062.082606289994,50.706435960004455,53520.470583840004 2024-08-28,06:25:13.000,241,10977495,12885,0,1724826312,13062.224068799995,50.650042920002306,53520.46359672001 2024-08-28,06:25:14.000,241,10977441,12845,0,1724826313,13062.45983965,50.59364988000016,53520.44962248 2024-08-28,06:25:15.000,241,10977436,13285,0,1724826314,13062.904436110002,50.46676554000442,53520.40769976 2024-08-28,06:25:16.000,241,10977421,12965,0,1724826315,13063.342296259994,50.36102858999948,53520.44263536001 2024-08-28,06:25:17.000,241,10977514,12965,0,1724826316,13063.753211169991,50.262340770001174,53520.44263536001 2024-08-28,06:25:18.000,241,10977462,12885,0,1724826317,13064.076554049992,50.198898599999666,53520.50551944 2024-08-28,06:25:19.000,241,10977427,12765,0,1724826318,13064.319061209993,50.15660382000351,53520.50551944 2024-08-28,06:25:20.000,241,10977467,12885,0,1724826319,13064.494205269999,50.15660382000351,53520.4566096 2024-08-28,06:25:21.000,241,10977415,12965,0,1724826320,13064.60872253999,50.079063390003284,53520.4566096 2024-08-28,06:25:22.000,241,10977425,13125,0,1724826321,13064.662613019995,50.00857209000242,53520.48455808001 2024-08-28,06:25:23.000,241,10977434,12925,0,1724826322,13064.66934932999,49.902835140004754,53520.40769976 2024-08-28,06:25:24.000,241,10977429,12605,0,1724826323,13064.68955825999,49.82529471000453,53520.323854320006 2024-08-28,06:25:25.000,241,10977412,12805,0,1724826324,13064.7165035,49.77595080000174,53520.2819316 2024-08-28,06:25:26.000,241,10977412,12725,0,1724826325,13064.67608564,49.663164720004715,53520.26097024 2024-08-28,06:25:27.000,241,10977433,12685,0,1724826326,13064.622195159995,49.670213850004075,53520.22603464001 2024-08-28,06:25:28.000,241,10977397,12725,0,1724826327,13064.541359439994,49.68431211000279,53520.156163440006 2024-08-28,06:25:29.000,241,10977414,12725,0,1724826328,13064.433578479999,49.77595080000174,53520.086292240005 2024-08-28,06:25:30.000,241,10977446,12805,0,1724826329,13064.386424309989,49.88873687999876,53519.93257560001 2024-08-28,06:25:31.000,241,10977419,12725,0,1724826330,13064.332533829998,49.95922817999963,53519.81379456001 2024-08-28,06:25:32.000,241,10977450,12725,0,1724826331,13064.379687999994,49.95217905000027,53519.62514232001 2024-08-28,06:25:33.000,241,10977431,12725,0,1724826332,13064.359479069994,49.93103166000219,53519.464438560004 2024-08-28,06:25:34.000,241,10977396,12765,0,1724826333,13064.339270139993,49.95217905000027,53519.35264464 2024-08-28,06:25:35.000,241,10977457,12925,0,1724826334,13064.319061209993,50.036768609999854,53519.21988936001 2024-08-28,06:25:36.000,241,10977444,12845,0,1724826335,13064.271907039998,50.05086686999857,53519.05219848001 2024-08-28,06:25:37.000,241,10977465,12725,0,1724826336,13064.177598699993,50.10725991000072,53518.89848184 2024-08-28,06:25:38.000,241,10977419,12805,0,1724826337,13064.090026669997,50.11430904000008,53518.7098296 2024-08-28,06:25:39.000,241,10977424,12885,0,1724826338,13064.083290360002,50.10725991000072,53518.54912584001 2024-08-28,06:25:40.000,241,10977423,13085,0,1724826339,13064.170862389998,50.10021078000136,53518.325538 2024-08-28,06:25:41.000,241,10977416,13085,0,1724826340,13064.292115969998,50.10725991000072,53518.23470544001 2024-08-28,06:25:42.000,241,10977387,12965,0,1724826341,13064.366215379989,50.205947729999025,53518.05304032 2024-08-28,06:25:43.000,241,10977475,12965,0,1724826342,13064.514414199999,50.29053728999861,53517.89932368001 2024-08-28,06:25:44.000,241,10977430,13045,0,1724826343,13064.69629457,50.375126849998196,53517.79451688 2024-08-28,06:25:45.000,241,10977409,12925,0,1724826344,13064.77039397999,50.50906032000057,53517.57791616 2024-08-28,06:25:46.000,241,10977449,12965,0,1724826345,13064.844493389995,50.55840423000336,53517.43118664 2024-08-28,06:25:47.000,241,10977490,13125,0,1724826346,13064.864702319996,50.62889553000423,53517.235547280005 2024-08-28,06:25:48.000,241,10977468,12725,0,1724826347,13064.864702319996,50.713485090003815,53517.12375336 2024-08-28,06:25:49.000,241,10977460,12925,0,1724826348,13064.93880173,50.713485090003815,53516.96304960001 2024-08-28,06:25:50.000,241,10977449,13005,0,1724826349,13064.945538039996,50.74873074000061,53516.7883716 2024-08-28,06:25:51.000,241,10977428,13085,0,1724826350,13064.884911249996,50.77692725999805,53516.62068072 2024-08-28,06:25:52.000,241,10977424,12765,0,1724826351,13064.884911249996,50.76282899999933,53516.49491256 2024-08-28,06:25:53.000,241,10977442,12805,0,1724826352,13064.91185648999,50.713485090003815,53516.3342088 2024-08-28,06:25:54.000,241,10977483,12805,0,1724826353,13064.95901066,50.720534220003174,53516.14555656 2024-08-28,06:25:55.000,241,10977473,13125,0,1724826354,13065.073527929992,50.79102552000404,53515.99882704 2024-08-28,06:25:56.000,241,10977446,12805,0,1724826355,13065.167836269997,50.896762470001704,53515.845110400005 2024-08-28,06:25:57.000,241,10977452,13085,0,1724826356,13065.214990439992,51.10118723999767,53515.64947104001 2024-08-28,06:25:58.000,241,10977492,12965,0,1724826357,13065.167836269997,51.28446462000284,53515.509728640005 2024-08-28,06:25:59.000,241,10977467,12965,0,1724826358,13065.053318999991,51.43954548000329,53515.3210764 2024-08-28,06:26:00.000,241,10977446,12805,0,1724826359,13065.053318999991,51.62987199000054,53515.16735976001 2024-08-28,06:26:01.000,241,10977501,12685,0,1724826360,13065.154363649992,51.66511764000461,53514.97870752001 2024-08-28,06:26:02.000,241,10977456,13085,0,1724826361,13065.349716639997,51.67216677000397,53514.7970424 2024-08-28,06:26:03.000,241,10977455,13245,0,1724826362,13065.497915459993,51.7356089399982,53514.61537728001 2024-08-28,06:26:04.000,241,10977522,12765,0,1724826363,13065.504651769988,51.85544415000186,53514.5175576 2024-08-28,06:26:05.000,241,10977475,12845,0,1724826364,13065.349716639997,52.03167240000039,53514.29396976 2024-08-28,06:26:06.000,241,10977419,12725,0,1724826365,13065.134154719992,52.24314630000299,53514.11230464001 2024-08-28,06:26:07.000,241,10977453,12685,0,1724826366,13064.925329109996,52.44757106999896,53514.0284592 2024-08-28,06:26:08.000,241,10977450,12645,0,1724826367,13064.601986229995,52.63084845000412,53513.79788424 2024-08-28,06:26:09.000,241,10977475,12565,0,1724826368,13064.319061209993,52.76478191999922,53513.69307744 2024-08-28,06:26:10.000,241,10977463,12965,0,1724826369,13063.887937369997,52.85642060999817,53513.48346384 2024-08-28,06:26:11.000,241,10977447,12845,0,1724826370,13063.544385559995,52.94101016999775,53513.329747200005 2024-08-28,06:26:12.000,241,10977463,12885,0,1724826371,13063.187361129989,53.1101892900042,53513.15506920001 2024-08-28,06:26:13.000,241,10977443,12765,0,1724826372,13062.870754559997,53.25822101999802,53512.994365440005 2024-08-28,06:26:14.000,241,10977471,12885,0,1724826373,13062.527202749996,53.427400140004465,53512.8057132 2024-08-28,06:26:15.000,241,10977470,12765,0,1724826374,13062.19712356,53.51903883000341,53512.67295792 2024-08-28,06:26:16.000,241,10977419,12805,0,1724826375,13061.819890199993,53.58953013000428,53512.47033144 2024-08-28,06:26:17.000,241,10977445,12765,0,1724826376,13061.469602079997,53.68821795000258,53512.2816792 2024-08-28,06:26:18.000,241,10977481,12925,0,1724826377,13061.11257764999,53.82215141999768,53512.17687240001 2024-08-28,06:26:19.000,241,10977462,13445,0,1724826378,13060.822916319994,53.92788837000262,53511.99520728 2024-08-28,06:26:20.000,241,10977406,12925,0,1724826379,13060.580409159993,54.06182183999772,53511.80655504 2024-08-28,06:26:21.000,241,10977436,12885,0,1724826380,13060.412001409997,54.28034486999968,53511.666812639996 2024-08-28,06:26:22.000,241,10977499,12965,0,1724826381,13060.263802590001,54.414278340002056,53511.56899296 2024-08-28,06:26:23.000,241,10977423,12565,0,1724826382,13060.135812699991,54.5411626799978,53511.42226344 2024-08-28,06:26:24.000,241,10977505,12765,0,1724826383,13060.068449599996,54.597555719999946,53511.317456640005 2024-08-28,06:26:25.000,241,10977495,12765,0,1724826384,13059.93372339999,54.604604849999305,53511.219636960006 2024-08-28,06:26:26.000,241,10977462,12805,0,1724826385,13059.81920613,54.66804702000081,53511.14277864001 2024-08-28,06:26:27.000,241,10977486,12845,0,1724826386,13059.65079837999,54.68919440999889,53511.03797184 2024-08-28,06:26:28.000,241,10977476,12965,0,1724826387,13059.448709079988,54.68919440999889,53510.989062 2024-08-28,06:26:29.000,241,10977464,12765,0,1724826388,13059.287037640002,54.73853832000168,53510.94015216 2024-08-28,06:26:30.000,241,10977452,13005,0,1724826389,13059.320719189993,54.73853832000168,53510.95412640001 2024-08-28,06:26:31.000,241,10977471,13085,0,1724826390,13059.428500149988,54.74558745000104,53510.863293840004 2024-08-28,06:26:32.000,241,10977471,12725,0,1724826391,13059.536281109999,54.80198049000319,53510.828358239996 2024-08-28,06:26:33.000,241,10977429,12965,0,1724826392,13059.583435279994,54.92886482999893,53510.82137112 2024-08-28,06:26:34.000,241,10977491,12725,0,1724826393,13059.502599559994,55.2108300300024,53510.83534536001 2024-08-28,06:26:35.000,241,10977477,13005,0,1724826394,13059.347664430003,55.30246872000134,53510.77246128 2024-08-28,06:26:36.000,241,10977446,12645,0,1724826395,13059.145575130002,55.464598710001155,53510.79342264 2024-08-28,06:26:37.000,241,10977492,12925,0,1724826396,13058.956958449991,55.61263044000225,53510.814384000005 2024-08-28,06:26:38.000,241,10977439,12885,0,1724826397,13058.768341769995,55.7677113000027,53510.80040976 2024-08-28,06:26:39.000,241,10977459,12805,0,1724826398,13058.626879259995,55.85934999000165,53510.83534536001 2024-08-28,06:26:40.000,241,10977492,12605,0,1724826399,13058.546043539995,55.99328346000402,53510.89822944 2024-08-28,06:26:41.000,241,10977482,12845,0,1724826400,13058.546043539995,56.08492215000297,53510.87726808001 2024-08-28,06:26:42.000,241,10977442,12845,0,1724826401,13058.667297119995,56.16951171000255,53510.933165040005 2024-08-28,06:26:43.000,241,10977466,12845,0,1724826402,13058.808759629996,56.2611504000015,53510.87726808001 2024-08-28,06:26:44.000,241,10977432,13085,0,1724826403,13059.044530480001,56.324592570003006,53511.01002336 2024-08-28,06:26:45.000,241,10977465,13045,0,1724826404,13059.388082289988,56.458526039998105,53511.051946080006 2024-08-28,06:26:46.000,241,10977482,12765,0,1724826405,13059.71142516999,56.62770516000455,53511.100855920005 2024-08-28,06:26:47.000,241,10977444,13125,0,1724826406,13060.06171329,56.76868775999901,53511.198675600004 2024-08-28,06:26:48.000,241,10977459,12765,0,1724826407,13060.371583549997,56.8180316700018,53511.32444376 2024-08-28,06:26:49.000,241,10977482,12965,0,1724826408,13060.836388939999,56.88147384000331,53511.39431496 2024-08-28,06:26:50.000,241,10977456,13125,0,1724826409,13061.22035861,57.00835817999905,53511.46418616 2024-08-28,06:26:51.000,241,10977471,12765,0,1724826410,13061.523492560002,57.191635560004215,53511.61091568 2024-08-28,06:26:52.000,241,10977504,12685,0,1724826411,13061.725581860002,57.424256850004895,53511.73668384 2024-08-28,06:26:53.000,241,10977502,13005,0,1724826412,13061.786208649988,57.607534230002784,53511.76463232001 2024-08-28,06:26:54.000,241,10977500,12925,0,1724826413,13061.833362819998,57.769664220002596,53511.869439120004 2024-08-28,06:26:55.000,241,10977491,13045,0,1724826414,13061.792944959998,57.94589247000113,53511.98123304001 2024-08-28,06:26:56.000,241,10977443,12765,0,1724826415,13061.846835439988,58.2137594099986,53512.037130000004 2024-08-28,06:26:57.000,241,10977480,12925,0,1724826416,13061.860308059993,58.55211765000422,53512.12796256001 2024-08-28,06:26:58.000,241,10977509,12965,0,1724826417,13061.772736029998,58.93981979999808,53512.1419368 2024-08-28,06:26:59.000,241,10977483,12845,0,1724826418,13061.725581860002,59.228834130000905,53512.204820880004 2024-08-28,06:27:00.000,241,10977491,13085,0,1724826419,13061.759263409993,59.419160639998154,53512.24674360001 2024-08-28,06:27:01.000,241,10977437,13165,0,1724826420,13061.745790790003,59.55309411000053,53512.26770496001 2024-08-28,06:27:02.000,241,10977460,12685,0,1724826421,13061.658218759992,59.6235854100014,53512.33757616 2024-08-28,06:27:03.000,241,10977489,12965,0,1724826422,13061.503283630002,59.75046975000441,53512.323601920005 2024-08-28,06:27:04.000,241,10977495,12765,0,1724826423,13061.247303849996,59.82801018000464,53512.372511760004 2024-08-28,06:27:05.000,241,10977499,12765,0,1724826424,13060.91722466,59.82801018000464,53512.37949888 2024-08-28,06:27:06.000,241,10977476,12845,0,1724826425,13060.647772259988,59.919648870003584,53512.372511760004 2024-08-28,06:27:07.000,241,10977475,12965,0,1724826426,13060.371583549997,60.01128756000253,53512.37949888 2024-08-28,06:27:08.000,241,10977467,12685,0,1724826427,13060.068449599996,60.06768060000468,53512.372511760004 2024-08-28,06:27:09.000,241,10977451,12885,0,1724826428,13059.704688859994,60.081778860003396,53512.33058904 2024-08-28,06:27:10.000,241,10977463,12925,0,1724826429,13059.354400739998,60.20866319999914,53512.23276936 2024-08-28,06:27:11.000,241,10977495,12885,0,1724826430,13058.997376309992,60.314400150004076,53512.211808 2024-08-28,06:27:12.000,241,10977501,12925,0,1724826431,13058.566252469995,60.39898971000366,53512.12097544 2024-08-28,06:27:13.000,241,10977461,12925,0,1724826432,13058.215964349998,60.47653014000389,53511.988220160005 2024-08-28,06:27:14.000,241,10977474,12965,0,1724826433,13057.980193499992,60.53997230999812,53511.90437472 2024-08-28,06:27:15.000,241,10977487,12805,0,1724826434,13057.764631580001,60.61046360999899,53511.73668384 2024-08-28,06:27:16.000,241,10977451,12725,0,1724826435,13057.569278589996,60.66685665000114,53511.652838400005 2024-08-28,06:27:17.000,241,10977487,13045,0,1724826436,13057.326771429995,60.75144621000072,53511.555018720006 2024-08-28,06:27:18.000,241,10977468,12965,0,1724826437,13057.057319029998,60.913576200000534,53511.46418616 2024-08-28,06:27:19.000,241,10977443,12925,0,1724826438,13056.727239840002,61.11800097000378,53511.331430879996 2024-08-28,06:27:20.000,241,10977514,12765,0,1724826439,13056.31632492999,61.315376610000385,53511.22662408 2024-08-28,06:27:21.000,241,10977418,12925,0,1724826440,13055.912146329989,61.47045747000084,53511.04495896001 2024-08-28,06:27:22.000,241,10977496,12605,0,1724826441,13055.514704039997,61.51980138000363,53510.94015216 2024-08-28,06:27:23.000,241,10977486,13125,0,1724826442,13055.278933189991,61.56914528999914,53510.828358239996 2024-08-28,06:27:24.000,241,10977479,13005,0,1724826443,13055.130734369995,61.51275225000427,53510.65368024 2024-08-28,06:27:25.000,241,10977467,12965,0,1724826444,13055.10378913,61.43521182000404,53510.492976479996 2024-08-28,06:27:26.000,241,10977486,12925,0,1724826445,13055.12399806,61.35062226000446,53510.40214392001 2024-08-28,06:27:27.000,241,10977500,12645,0,1724826446,13055.14420699,61.188492270004645,53510.25541440001 2024-08-28,06:27:28.000,241,10977492,13125,0,1724826447,13055.09705281999,61.089804449999065,53510.06676216001 2024-08-28,06:27:29.000,241,10977485,12845,0,1724826448,13055.06337127,60.99111663000076,53509.96894248001 2024-08-28,06:27:30.000,241,10977456,12685,0,1724826449,13055.029689719995,60.948821850004606,53509.857148560004 2024-08-28,06:27:31.000,241,10977490,12645,0,1724826450,13054.928645069995,60.77964272999816,53509.72439328 2024-08-28,06:27:32.000,241,10977509,12925,0,1724826451,13054.760237319999,60.624561869997706,53509.5567024 2024-08-28,06:27:33.000,241,10977437,13045,0,1724826452,13054.598565879998,60.39898971000366,53509.40298576 2024-08-28,06:27:34.000,241,10977437,13125,0,1724826453,13054.504257539993,60.215712329998496,53509.31914032001 2024-08-28,06:27:35.000,241,10977519,12965,0,1724826454,13054.423421819993,60.00423843000317,53509.14446232 2024-08-28,06:27:36.000,241,10977509,12845,0,1724826455,13054.295431929997,59.84210844000336,53508.90690024 2024-08-28,06:27:37.000,241,10977448,12845,0,1724826456,13054.113551559996,59.679978450003546,53508.76017072 2024-08-28,06:27:38.000,241,10977489,12965,0,1724826457,13053.94514381,59.57424149999861,53508.55055712 2024-08-28,06:27:39.000,241,10977481,12765,0,1724826458,13053.79694498999,59.53194672000245,53508.34094352001 2024-08-28,06:27:40.000,241,10977477,12965,0,1724826459,13053.749790819995,59.405062379999436,53508.23613672 2024-08-28,06:27:41.000,241,10977468,12685,0,1724826460,13053.69590033999,59.30637456000113,53508.02652312001 2024-08-28,06:27:42.000,241,10977456,13205,0,1724826461,13053.57464675999,59.19358848000411,53507.87280648 2024-08-28,06:27:43.000,241,10977478,12525,0,1724826462,13053.419711629998,59.08080239999981,53507.69114136001 2024-08-28,06:27:44.000,241,10977467,12965,0,1724826463,13053.130050300002,58.8834267600032,53507.52345048001 2024-08-28,06:27:45.000,241,10977513,13205,0,1724826464,13052.813443729996,58.601461559999734,53507.362746720006 2024-08-28,06:27:46.000,241,10977497,13085,0,1724826465,13052.469891919995,58.20671027999924,53507.1112104 2024-08-28,06:27:47.000,241,10977497,12965,0,1724826466,13052.099394869998,57.71327118000045,53506.94351952 2024-08-28,06:27:48.000,241,10977472,13205,0,1724826467,13051.782788299992,57.21278295000229,53506.74788016 2024-08-28,06:27:49.000,241,10977487,12885,0,1724826468,13051.553753759996,56.726392980002856,53506.58018928 2024-08-28,06:27:50.000,241,10977484,12925,0,1724826469,13051.52680852,56.324592570003006,53506.30769160001 2024-08-28,06:27:51.000,241,10977462,13045,0,1724826470,13051.600907929991,55.929841290002514,53506.12602648 2024-08-28,06:27:52.000,241,10977514,13085,0,1724826471,13051.648062100001,55.54918827000074,53505.96532272001 2024-08-28,06:27:53.000,241,10977454,12605,0,1724826472,13051.749106750001,55.246075679999194,53505.76269624 2024-08-28,06:27:54.000,241,10977461,12805,0,1724826473,13051.856887709997,55.013454389998515,53505.58801824001 2024-08-28,06:27:55.000,241,10977473,12765,0,1724826474,13051.964668669993,54.90771744000085,53505.39237888001 2024-08-28,06:27:56.000,241,10977502,12805,0,1724826475,13052.065713319993,54.84427526999934,53505.26661072 2024-08-28,06:27:57.000,241,10977443,12965,0,1724826476,13052.126340109993,54.75968570999976,53505.04302288 2024-08-28,06:27:58.000,241,10977467,12925,0,1724826477,13052.146549039993,54.67509615000017,53504.88231912 2024-08-28,06:27:59.000,241,10977531,13045,0,1724826478,13052.200439519998,54.7173909300036,53504.68667976 2024-08-28,06:28:00.000,241,10977495,12805,0,1724826479,13052.220648449998,54.85837352999806,53504.47706616 2024-08-28,06:28:01.000,241,10977425,12925,0,1724826480,13052.200439519998,54.98525787000108,53504.30238816 2024-08-28,06:28:02.000,241,10977462,13085,0,1724826481,13052.079185939998,55.112142210004095,53504.1416844 2024-08-28,06:28:03.000,241,10977478,12845,0,1724826482,13051.877096639997,55.14033873000153,53503.91809656 2024-08-28,06:28:04.000,241,10977475,12965,0,1724826483,13051.675007339996,55.17558437999833,53503.72944432 2024-08-28,06:28:05.000,241,10977451,12925,0,1724826484,13051.43923648999,55.14033873000153,53503.51983072 2024-08-28,06:28:06.000,241,10977464,12685,0,1724826485,13051.18325671,55.12624047000281,53503.35213984 2024-08-28,06:28:07.000,241,10977436,12925,0,1724826486,13051.001376339998,55.14033873000153,53503.09361640001 2024-08-28,06:28:08.000,241,10977503,12965,0,1724826487,13050.866650139993,55.13328960000217,53502.85605432001 2024-08-28,06:28:09.000,241,10977456,13005,0,1724826488,13050.799287039998,55.14738786000089,53502.68836344001 2024-08-28,06:28:10.000,241,10977448,12885,0,1724826489,13050.832968590003,55.069847430000664,53502.48573696 2024-08-28,06:28:11.000,241,10977462,12805,0,1724826490,13051.001376339998,54.964110480003,53502.29708472 2024-08-28,06:28:12.000,241,10977464,12605,0,1724826491,13051.30451029,54.886570050002774,53502.094458240004 2024-08-28,06:28:13.000,241,10977446,12805,0,1724826492,13051.560490069991,54.78788223000447,53501.89881888001 2024-08-28,06:28:14.000,241,10977509,12965,0,1724826493,13051.809733540002,54.58345746000123,53501.73112800001 2024-08-28,06:28:15.000,241,10977413,12965,0,1724826494,13052.133076419988,54.35788529999991,53501.542475760005 2024-08-28,06:28:16.000,241,10977482,12565,0,1724826495,13052.409265129994,54.21690269999817,53501.381772 2024-08-28,06:28:17.000,241,10977479,12845,0,1724826496,13052.591145499995,54.10411662000115,53501.256003840004 2024-08-28,06:28:18.000,241,10977467,12805,0,1724826497,13052.70566277,54.06182183999772,53501.04639024 2024-08-28,06:28:19.000,241,10977446,12805,0,1724826498,13052.773025869996,53.963134019999416,53500.89267360001 2024-08-28,06:28:20.000,241,10977473,12765,0,1724826499,13052.75955324999,53.9490357600007,53500.69004712 2024-08-28,06:28:21.000,241,10977513,12685,0,1724826500,13052.63829966999,53.87854445999983,53500.417549440004 2024-08-28,06:28:22.000,241,10977454,12965,0,1724826501,13052.50357347,53.77280751000217,53500.20793584 2024-08-28,06:28:23.000,241,10977445,12885,0,1724826502,13052.43621036999,53.610677520002355,53499.97037376 2024-08-28,06:28:24.000,241,10977480,12965,0,1724826503,13052.261066309999,53.48379317999934,53499.746785920004 2024-08-28,06:28:25.000,241,10977466,12765,0,1724826504,13052.052240700003,53.40625274999911,53499.46730112 2024-08-28,06:28:26.000,241,10977439,13045,0,1724826505,13051.971404980002,53.41330187999847,53499.18781632001 2024-08-28,06:28:27.000,241,10977465,12925,0,1724826506,13051.930987120002,53.54018622000149,53498.93628 2024-08-28,06:28:28.000,241,10977460,13045,0,1724826507,13051.998350219998,53.70936534000066,53498.61487248001 2024-08-28,06:28:29.000,241,10977452,12765,0,1724826508,13052.139812729998,53.87854445999983,53498.356349040005 2024-08-28,06:28:30.000,241,10977472,12805,0,1724826509,13052.254329999989,54.14641140000458,53498.05590288 2024-08-28,06:28:31.000,241,10977469,12925,0,1724826510,13052.288011549994,54.470671380004205,53497.8183408 2024-08-28,06:28:32.000,241,10977450,12725,0,1724826511,13052.146549039993,54.91476657000021,53497.48994616001 2024-08-28,06:28:33.000,241,10977445,12885,0,1724826512,13051.930987120002,55.422303929997724,53497.29430680001 2024-08-28,06:28:34.000,241,10977439,13085,0,1724826513,13051.769315680001,55.9016447699978,53496.95892504001 2024-08-28,06:28:35.000,241,10977482,12765,0,1724826514,13051.52680852,56.2611504000015,53496.69341448001 2024-08-28,06:28:36.000,241,10977409,13125,0,1724826515,13051.122629919999,56.64885255000263,53496.392968320004 2024-08-28,06:28:37.000,241,10977483,13125,0,1724826516,13050.536570949997,57.05065296000248,53496.08553504 2024-08-28,06:28:38.000,241,10977481,12845,0,1724826517,13050.04482032,57.381962070001464,53495.77111464 2024-08-28,06:28:39.000,241,10977442,12965,0,1724826518,13049.721477439998,57.69917292000173,53495.47765560001 2024-08-28,06:28:40.000,241,10977461,12925,0,1724826519,13049.485706589992,57.99523638000392,53495.21214504001 2024-08-28,06:28:41.000,241,10977394,12845,0,1724826520,13049.135418469996,58.28425070999947,53494.86977616 2024-08-28,06:28:42.000,241,10977441,12605,0,1724826521,13048.71776724999,58.62260894999781,53494.55535576 2024-08-28,06:28:43.000,241,10977449,12765,0,1724826522,13048.219280309997,59.06670414000109,53494.24792248 2024-08-28,06:28:44.000,241,10977461,12805,0,1724826523,13047.693848129995,59.60243802000332,53493.94048920001 2024-08-28,06:28:45.000,241,10977464,12885,0,1724826524,13047.060634989997,60.01833669000189,53493.60510744001 2024-08-28,06:28:46.000,241,10977421,12725,0,1724826525,13046.46783971,60.35669493000023,53493.2417772 2024-08-28,06:28:47.000,241,10977444,12805,0,1724826526,13045.901989669997,60.65980752000178,53492.92036968 2024-08-28,06:28:48.000,241,10977449,13045,0,1724826527,13045.396766419995,60.8853796800031,53492.557039440006 2024-08-28,06:28:49.000,241,10977426,12765,0,1724826528,13044.797234829988,61.125050100003136,53492.19370920001 2024-08-28,06:28:50.000,241,10977476,12805,0,1724826529,13044.15054907,61.43521182000404,53491.83037896001 2024-08-28,06:28:51.000,241,10977458,12845,0,1724826530,13043.591435339993,61.7876683200011,53491.54390704001 2024-08-28,06:28:52.000,241,10977440,12805,0,1724826531,13043.106421019991,62.118977430000086,53491.194551040004 2024-08-28,06:28:53.000,241,10977466,12845,0,1724826532,13042.580988839989,62.38684437000484,53490.8661564 2024-08-28,06:28:54.000,241,10977476,12965,0,1724826533,13041.961248319996,62.52077783999994,53490.53077464 2024-08-28,06:28:55.000,241,10977462,12685,0,1724826534,13041.361716729989,62.61241652999888,53490.20238000001 2024-08-28,06:28:56.000,241,10977478,12805,0,1724826535,13040.728503589991,62.66880957000103,53489.853024000004 2024-08-28,06:28:57.000,241,10977449,12765,0,1724826536,13040.081817829989,62.753399130000616,53489.503668 2024-08-28,06:28:58.000,241,10977403,12845,0,1724826537,13039.509231479991,62.91552912000043,53489.16828624 2024-08-28,06:28:59.000,241,10977442,12765,0,1724826538,13038.970326679999,63.035364330004086,53488.867840080005 2024-08-28,06:29:00.000,241,10977482,12965,0,1724826539,13038.424685569997,63.10585562999768,53488.462587120004 2024-08-28,06:29:01.000,241,10977490,12765,0,1724826540,13037.82515397999,63.211592580002616,53488.16214096 2024-08-28,06:29:02.000,241,10977465,12805,0,1724826541,13037.225622389997,63.49355777999881,53487.791823600004 2024-08-28,06:29:03.000,241,10977444,12805,0,1724826542,13036.73387176,63.94470210000145,53487.4424676 2024-08-28,06:29:04.000,241,10977450,12965,0,1724826543,13036.188230649997,64.23371643000428,53487.10009872 2024-08-28,06:29:05.000,241,10977506,13125,0,1724826544,13035.683007399995,64.50158337000175,53486.687858640005 2024-08-28,06:29:06.000,241,10977483,12885,0,1724826545,13035.076739499993,64.8399416100001,53486.29657992001 2024-08-28,06:29:07.000,241,10977438,13005,0,1724826546,13034.544571009996,65.17829984999844,53485.98914664001 2024-08-28,06:29:08.000,241,10977503,12805,0,1724826547,13033.985457279989,65.36862636000296,53485.55594520001 2024-08-28,06:29:09.000,241,10977461,13005,0,1724826548,13033.412870929991,65.3615772300036,53485.24851192001 2024-08-28,06:29:10.000,241,10977481,12845,0,1724826549,13032.94806553999,65.34747897000489,53484.83627184001 2024-08-28,06:29:11.000,241,10977411,12885,0,1724826550,13032.543886940002,65.35452810000425,53484.47992872001 2024-08-28,06:29:12.000,241,10977417,12845,0,1724826551,13032.247489299996,65.33338070999889,53484.074675760006 2024-08-28,06:29:13.000,241,10977443,12725,0,1724826552,13032.03866369,65.23469289000059,53483.74628112 2024-08-28,06:29:14.000,241,10977449,12645,0,1724826553,13031.782683909994,64.96682595000311,53483.36198952 2024-08-28,06:29:15.000,241,10977517,12485,0,1724826554,13031.661430329994,64.68486074999964,53482.949749440006 2024-08-28,06:29:16.000,241,10977489,12605,0,1724826555,13031.553649369998,64.46633771999768,53482.60039344 2024-08-28,06:29:17.000,241,10977473,12765,0,1724826556,13031.452604719998,64.247814690003,53482.22308896001 2024-08-28,06:29:18.000,241,10977468,12845,0,1724826557,13031.331351139997,63.93060384000273,53481.76892616001 2024-08-28,06:29:19.000,241,10977474,12605,0,1724826558,13031.237042799992,63.64863863999926,53481.370660320004 2024-08-28,06:29:20.000,241,10977464,12845,0,1724826559,13031.055162429991,63.394869960000506,53480.97239448 2024-08-28,06:29:21.000,241,10977491,12725,0,1724826560,13030.83286419999,63.12700302000303,53480.553167280006 2024-08-28,06:29:22.000,241,10977455,13085,0,1724826561,13030.73181954999,62.873234340004274,53480.12695296 2024-08-28,06:29:23.000,241,10977463,13005,0,1724826562,13030.684665379995,62.45733566999843,53479.7217 2024-08-28,06:29:24.000,241,10977493,12845,0,1724826563,13030.65098382999,62.19651786000031,53479.33042128001 2024-08-28,06:29:25.000,241,10977406,12885,0,1724826564,13030.704874309995,62.1471739500048,53478.91818120001 2024-08-28,06:29:26.000,241,10977462,12965,0,1724826565,13030.75202847999,62.118977430000086,53478.484979759996 2024-08-28,06:29:27.000,241,10977481,12885,0,1724826566,13030.71834693,62.0343878700005,53478.05177832 2024-08-28,06:29:28.000,241,10977476,12885,0,1724826567,13030.75202847999,62.04143699999986,53477.66748672 2024-08-28,06:29:29.000,241,10977449,12885,0,1724826568,13030.77223740999,62.04143699999986,53477.26922088001 2024-08-28,06:29:30.000,241,10977461,13205,0,1724826569,13030.81939158,61.97799482999835,53476.8220452 2024-08-28,06:29:31.000,241,10977461,12925,0,1724826570,13030.85307312999,61.98504395999771,53476.45172784001 2024-08-28,06:29:32.000,241,10977461,12965,0,1724826571,13030.826127889995,62.06963352000457,53476.08141048 2024-08-28,06:29:33.000,241,10977476,12885,0,1724826572,13030.85307312999,62.3797952399982,53475.66218328001 2024-08-28,06:29:34.000,241,10977469,12605,0,1724826573,13030.745292169995,62.66176044000167,53475.27090456 2024-08-28,06:29:35.000,241,10977472,13125,0,1724826574,13030.57688442,62.873234340004274,53474.8656516 2024-08-28,06:29:36.000,241,10977502,12725,0,1724826575,13030.347849879989,63.00716780999937,53474.48834712001 2024-08-28,06:29:37.000,241,10977491,12845,0,1724826576,13030.024507000002,63.12700302000303,53474.12501688001 2024-08-28,06:29:38.000,241,10977466,12765,0,1724826577,13029.775263529991,63.218641710001975,53473.70578968 2024-08-28,06:29:39.000,241,10977444,12925,0,1724826578,13029.57991054,63.211592580002616,53473.321498080004 2024-08-28,06:29:40.000,241,10977510,12725,0,1724826579,13029.45192064999,63.15519954000047,53472.93021936001 2024-08-28,06:29:41.000,241,10977459,12645,0,1724826580,13029.317194449999,63.1974943200039,53472.51797928 2024-08-28,06:29:42.000,241,10977466,12765,0,1724826581,13029.276776589999,63.35962431000371,53472.147661920004 2024-08-28,06:29:43.000,241,10977444,12965,0,1724826582,13029.303721829994,63.47241039000073,53471.82625440001 2024-08-28,06:29:44.000,241,10977476,12685,0,1724826583,13029.256567659999,63.571098209999036,53471.448949920006 2024-08-28,06:29:45.000,241,10977432,12925,0,1724826584,13029.24983134999,63.66273689999798,53471.06465832001 2024-08-28,06:29:46.000,241,10977467,12965,0,1724826585,13029.209413489989,63.87421080000058,53470.806134880004 2024-08-28,06:29:47.000,241,10977447,12925,0,1724826586,13029.27004027999,64.1350286099987,53470.442804640006 2024-08-28,06:29:48.000,241,10977501,12965,0,1724826587,13029.37108492999,64.40994468000281,53470.09344864 2024-08-28,06:29:49.000,241,10977472,12805,0,1724826588,13029.55970161,64.69895900999836,53469.82793808 2024-08-28,06:29:50.000,241,10977491,12885,0,1724826589,13029.808945079996,64.95977682000375,53469.50653056001 2024-08-28,06:29:51.000,241,10977471,13005,0,1724826590,13030.044715930002,65.25584027999867,53469.22005864001 2024-08-28,06:29:52.000,241,10977467,13045,0,1724826591,13030.159233199993,65.52370722000342,53468.90563824001 2024-08-28,06:29:53.000,241,10977455,12925,0,1724826592,13030.273750469998,65.72108286000002,53468.63314056 2024-08-28,06:29:54.000,241,10977487,12845,0,1724826593,13030.448894529989,65.87616372000048,53468.39557848 2024-08-28,06:29:55.000,241,10977466,12605,0,1724826594,13030.61730228,66.07353936000436,53468.144042160005 2024-08-28,06:29:56.000,241,10977487,12965,0,1724826595,13030.81939158,66.28501325999969,53467.9134672 2024-08-28,06:29:57.000,241,10977491,13325,0,1724826596,13031.001271950001,66.38370107999799,53467.7038536 2024-08-28,06:29:58.000,241,10977470,12925,0,1724826597,13031.162943390002,66.49648716000229,53467.46629152001 2024-08-28,06:29:59.000,241,10977449,12765,0,1724826598,13031.210097559997,66.70796106000489,53467.200780959996 2024-08-28,06:30:00.000,241,10977470,12925,0,1724826599,13031.297669589992,66.76435409999976,53466.970206000005 2024-08-28,06:30:01.000,241,10977504,13085,0,1724826600,13031.405450550003,66.77140322999912,53466.851424960005 2024-08-28,06:30:02.000,241,10977437,13045,0,1724826601,13031.418923169993,66.8066488800032,53466.57892728001 2024-08-28,06:30:03.000,241,10977434,12685,0,1724826602,13031.398714239993,66.82779627000127,53466.397262160004 2024-08-28,06:30:04.000,241,10977454,12605,0,1724826603,13031.479549959993,66.94763147999765,53466.21559704 2024-08-28,06:30:05.000,241,10977459,12885,0,1724826604,13031.533440439998,67.17320363999897,53465.95707360001 2024-08-28,06:30:06.000,241,10977454,12645,0,1724826605,13031.614276159999,67.37057928000286,53465.747460000006 2024-08-28,06:30:07.000,241,10977473,12725,0,1724826606,13031.526704129989,67.37057928000286,53465.59374336 2024-08-28,06:30:08.000,241,10977492,13245,0,1724826607,13031.418923169993,67.44107058000372,53465.36316840001 2024-08-28,06:30:09.000,241,10977473,13125,0,1724826608,13031.445868409988,67.46926710000116,53465.174516160005 2024-08-28,06:30:10.000,241,10977497,12685,0,1724826609,13031.459341029993,67.41992318999837,53464.99983816001 2024-08-28,06:30:11.000,241,10977485,12925,0,1724826610,13031.358296379993,67.37762841000222,53464.86009576001 2024-08-28,06:30:12.000,241,10977425,12805,0,1724826611,13031.129261839997,67.32828449999943,53464.69240488001 2024-08-28,06:30:13.000,241,10977434,12765,0,1724826612,13030.73855586,67.19435103000433,53464.48279128 2024-08-28,06:30:14.000,241,10977455,12645,0,1724826613,13030.314168329998,66.9405823499983,53464.35003600001 2024-08-28,06:30:15.000,241,10977467,12885,0,1724826614,13029.950407589997,66.6586171500021,53464.168370880005 2024-08-28,06:30:16.000,241,10977484,13125,0,1724826615,13029.61359208999,66.4471432499995,53463.99369288001 2024-08-28,06:30:17.000,241,10977470,13005,0,1724826616,13029.29024920999,66.04534283999965,53463.832989120005 2024-08-28,06:30:18.000,241,10977507,12885,0,1724826617,13029.014060499998,65.608296780003,53463.74914368 2024-08-28,06:30:19.000,241,10977446,12925,0,1724826618,13028.811971199997,65.12895594000292,53463.55350432 2024-08-28,06:30:20.000,241,10977490,12725,0,1724826619,13028.690717619997,64.58617293000134,53463.46267176 2024-08-28,06:30:21.000,241,10977492,12765,0,1724826620,13028.616618209991,64.01519340000232,53463.3369036 2024-08-28,06:30:22.000,241,10977442,12765,0,1724826621,13028.724399170002,63.56404907999968,53463.1971612 2024-08-28,06:30:23.000,241,10977467,12925,0,1724826622,13028.818707509992,63.02831520000473,53463.12030288 2024-08-28,06:30:24.000,241,10977458,13285,0,1724826623,13028.886070610002,62.42913915000099,53463.01549608001 2024-08-28,06:30:25.000,241,10977475,12765,0,1724826624,13028.906279540002,61.759471800003666,53462.91767640001 2024-08-28,06:30:26.000,241,10977451,12845,0,1724826625,13029.020796809993,61.10390270999778,53462.84081808001 2024-08-28,06:30:27.000,241,10977508,12965,0,1724826626,13029.135314079998,60.48357927000325,53462.84081808001 2024-08-28,06:30:28.000,241,10977505,13045,0,1724826627,13029.45192064999,59.79981365999993,53462.77094688001 2024-08-28,06:30:29.000,241,10977453,12805,0,1724826628,13029.869571869996,59.18653935000475,53462.74998552001 2024-08-28,06:30:30.000,241,10977496,12885,0,1724826629,13030.273750469998,58.52392112999951,53462.75697264 2024-08-28,06:30:31.000,241,10977488,12845,0,1724826630,13030.55667549,57.91769595000369,53462.72203704001 2024-08-28,06:30:32.000,241,10977453,12685,0,1724826631,13030.81939158,57.48064988999977,53462.729024160006 2024-08-28,06:30:33.000,241,10977502,12885,0,1724826632,13031.156207079992,57.00835817999905,53462.75697264 2024-08-28,06:30:34.000,241,10977496,12965,0,1724826633,13031.499758889993,56.507869950000895,53462.71504992 2024-08-28,06:30:35.000,241,10977449,12845,0,1724826634,13031.762474979994,56.00033259000338,53462.71504992 2024-08-28,06:30:36.000,241,10977478,12765,0,1724826635,13031.924146419995,55.57033565999882,53462.69408856 2024-08-28,06:30:37.000,241,10977492,12845,0,1724826636,13031.99824583,55.15443699000025,53462.708062800004 2024-08-28,06:30:38.000,241,10977516,13085,0,1724826637,13031.944355349995,54.7173909300036,53462.74998552001 2024-08-28,06:30:39.000,241,10977492,13205,0,1724826638,13031.924146419995,54.34378704000119,53462.729024160006 2024-08-28,06:30:40.000,241,10977505,12925,0,1724826639,13031.91067379999,53.9490357600007,53462.729024160006 2024-08-28,06:30:41.000,241,10977463,12965,0,1724826640,13031.80962914999,53.49789143999806,53462.68011432001 2024-08-28,06:30:42.000,241,10977481,12925,0,1724826641,13031.68837556999,53.01150146999862,53462.68011432001 2024-08-28,06:30:43.000,241,10977513,12765,0,1724826642,13031.647957709989,52.68019235999964,53462.63120448001 2024-08-28,06:30:44.000,241,10977475,12765,0,1724826643,13031.715320809999,52.41232542000216,53462.540371920004 2024-08-28,06:30:45.000,241,10977495,12645,0,1724826644,13031.614276159999,52.165605870002764,53462.55434616001 2024-08-28,06:30:46.000,241,10977464,12805,0,1724826645,13031.459341029993,51.8483950200025,53462.50543632001 2024-08-28,06:30:47.000,241,10977497,12725,0,1724826646,13031.216833869992,51.58052807999775,53462.48447496001 2024-08-28,06:30:48.000,241,10977474,13125,0,1724826647,13030.83960051,51.27741549000348,53462.43556512001 2024-08-28,06:30:49.000,241,10977479,12765,0,1724826648,13030.48931238999,50.90381160000106,53462.30979696 2024-08-28,06:30:50.000,241,10977471,12965,0,1724826649,13030.341113569993,50.64299379000295,53462.2539 2024-08-28,06:30:51.000,241,10977469,13045,0,1724826650,13030.078397479992,50.424470760000986,53462.14210608 2024-08-28,06:30:52.000,241,10977491,12965,0,1724826651,13029.849362939996,50.198898599999666,53462.107170480005 2024-08-28,06:30:53.000,241,10977491,12845,0,1724826652,13029.66074626,50.05791599999793,53462.037299280004 2024-08-28,06:30:54.000,241,10977524,12925,0,1724826653,13029.404766479995,49.853491230001964,53461.93249248001 2024-08-28,06:30:55.000,241,10977502,12845,0,1724826654,13029.142050389994,49.73365601999831,53461.80672432 2024-08-28,06:30:56.000,241,10977508,12845,0,1724826655,13028.933224779998,49.69841037000151,53461.75082736 2024-08-28,06:30:57.000,241,10977494,13005,0,1724826656,13028.589672969996,49.627919070000644,53461.653007680005 2024-08-28,06:30:58.000,241,10977516,12725,0,1724826657,13028.27306639999,49.606771680002566,53461.54121376 2024-08-28,06:30:59.000,241,10977502,12965,0,1724826658,13028.044031859994,49.437592560003395,53461.47134256 2024-08-28,06:31:00.000,241,10977510,13045,0,1724826659,13027.781315769993,49.30365909000102,53461.35256152 2024-08-28,06:31:01.000,241,10977507,12845,0,1724826660,13027.639853259992,49.14857823000057,53461.29666456 2024-08-28,06:31:02.000,241,10977554,13045,0,1724826661,13027.680271119993,49.028743020004185,53461.22679336 2024-08-28,06:31:03.000,241,10977489,12805,0,1724826662,13027.633116949997,48.89480955000181,53461.12897368 2024-08-28,06:31:04.000,241,10977521,13005,0,1724826663,13027.505127060002,48.68333564999921,53461.09403808001 2024-08-28,06:31:05.000,241,10977516,12685,0,1724826664,13027.390609789996,48.521205659999396,53461.01019264 2024-08-28,06:31:06.000,241,10977494,12925,0,1724826665,13027.377137169991,48.30268263000471,53460.933334320005 2024-08-28,06:31:07.000,241,10977517,12925,0,1724826666,13027.15483893999,47.97137351999845,53460.8914116 2024-08-28,06:31:08.000,241,10977499,12765,0,1724826667,13026.858441299999,47.49908180999773,53460.814553280004 2024-08-28,06:31:09.000,241,10977457,12965,0,1724826668,13026.555307349998,47.10433053000452,53460.73769496001 2024-08-28,06:31:10.000,241,10977487,12685,0,1724826669,13026.218491849992,46.78711968000425,53460.667823760006 2024-08-28,06:31:11.000,241,10977501,12925,0,1724826670,13025.85473110999,46.53335099999822,53460.549042720006 2024-08-28,06:31:12.000,241,10977494,12805,0,1724826671,13025.484234059993,46.23728754000331,53460.51410712 2024-08-28,06:31:13.000,241,10977520,12805,0,1724826672,13025.181100109992,45.94827321000048,53460.41628744 2024-08-28,06:31:14.000,241,10977482,12645,0,1724826673,13025.005956050001,45.5817184500047,53460.31846776 2024-08-28,06:31:15.000,241,10977497,12965,0,1724826674,13024.851020919996,45.30680238000059,53460.213660960006 2024-08-28,06:31:16.000,241,10977494,12925,0,1724826675,13024.72303103,44.94024762000481,53460.143789760004 2024-08-28,06:31:17.000,241,10977493,13085,0,1724826676,13024.39295183999,44.48910330000217,53460.045970080006 2024-08-28,06:31:18.000,241,10977496,13205,0,1724826677,13023.914673829997,43.90402551000443,53459.93417616 2024-08-28,06:31:19.000,241,10977557,12885,0,1724826678,13023.46334106,43.34714424000413,53459.78045952001 2024-08-28,06:31:20.000,241,10977525,12765,0,1724826679,13023.059162459998,42.83255774999998,53459.70360120001 2024-08-28,06:31:21.000,241,10977483,12605,0,1724826680,13022.540466589991,42.34616778000054,53459.591807280005 2024-08-28,06:31:22.000,241,10977531,12965,0,1724826681,13021.934198689989,41.97256388999813,53459.44507776001 2024-08-28,06:31:23.000,241,10977499,13085,0,1724826682,13021.415502819997,41.6483039099985,53459.24943840001 2024-08-28,06:31:24.000,241,10977498,12925,0,1724826683,13020.90354326,41.450928270001896,53459.088734640005 2024-08-28,06:31:25.000,241,10977529,12685,0,1724826684,13020.512837279988,41.049127860002045,53458.91405664001 2024-08-28,06:31:26.000,241,10977490,12885,0,1724826685,13020.209703330002,40.647327450002194,53458.6904688 2024-08-28,06:31:27.000,241,10977494,12605,0,1724826686,13019.94025092999,40.30896921000385,53458.56470064 2024-08-28,06:31:28.000,241,10977460,13005,0,1724826687,13019.468709229994,40.09044618000189,53458.417971120005 2024-08-28,06:31:29.000,241,10977513,12965,0,1724826688,13018.869177640001,39.93536532000144,53458.236306 2024-08-28,06:31:30.000,241,10977480,12725,0,1724826689,13018.195546639989,39.92831619000208,53458.02669240001 2024-08-28,06:31:31.000,241,10977488,12765,0,1724826690,13017.6296966,39.85077576000185,53457.77515608 2024-08-28,06:31:32.000,241,10977426,12605,0,1724826691,13017.009956079994,39.57585968999774,53457.55156824001 2024-08-28,06:31:33.000,241,10977505,12845,0,1724826692,13016.14097208999,39.3502875300037,53457.34894176 2024-08-28,06:31:34.000,241,10977480,12965,0,1724826693,13015.056426179995,39.51946665000287,53457.0834312 2024-08-28,06:31:35.000,241,10977397,12885,0,1724826694,13014.376058870002,39.420778830004565,53456.83189488001 2024-08-28,06:31:36.000,241,10977431,13085,0,1724826695,13013.756318349995,39.25864884000475,53456.5593972 2024-08-28,06:31:37.000,241,10977431,12885,0,1724826696,13013.150050449993,39.44192622000264,53456.27991240001 2024-08-28,06:31:38.000,241,10977413,12765,0,1724826697,13012.617881959995,39.4842209999988,53456.021388960005 2024-08-28,06:31:39.000,241,10977440,12925,0,1724826698,13012.186758119999,39.28684536000219,53455.790814 2024-08-28,06:31:40.000,241,10977447,12765,0,1724826699,13011.890360479993,39.25159970999812,53455.53927768001 2024-08-28,06:31:41.000,241,10977443,12765,0,1724826700,13011.45250033,39.45602448000136,53455.231844400005 2024-08-28,06:31:42.000,241,10977429,12885,0,1724826701,13010.799078259988,39.6604492500046,53454.98729520001 2024-08-28,06:31:43.000,241,10977428,12885,0,1724826702,13010.199546669995,39.85077576000185,53454.67287480001 2024-08-28,06:31:44.000,241,10977382,13285,0,1724826703,13009.876203789994,39.84372663000249,53454.49120968 2024-08-28,06:31:45.000,241,10977437,12965,0,1724826704,13009.458552570002,39.39963143999921,53454.24666048001 2024-08-28,06:31:46.000,241,10977436,12885,0,1724826705,13008.83207574,39.089469719998306,53454.01608552 2024-08-28,06:31:47.000,241,10977474,12725,0,1724826706,13008.030454849992,39.096518849997665,53453.75756208 2024-08-28,06:31:48.000,241,10977452,12925,0,1724826707,13007.46460480999,39.202255800002604,53453.52 2024-08-28,06:31:49.000,241,10977497,13005,0,1724826708,13007.168207169998,38.969634510001924,53453.31737352 2024-08-28,06:31:50.000,241,10977450,12605,0,1724826709,13007.141261930003,38.39160585000354,53453.10775992 2024-08-28,06:31:51.000,241,10977456,12765,0,1724826710,13007.020008350002,37.651447199998074,53453.0309016 2024-08-28,06:31:52.000,241,10977439,12885,0,1724826711,13006.757292260001,37.12276245000248,53452.90513344001 2024-08-28,06:31:53.000,241,10977435,12725,0,1724826712,13006.37332259,36.98882898000011,53452.74442968 2024-08-28,06:31:54.000,241,10977434,12605,0,1724826713,13006.26554162999,36.66456900000048,53452.64661 2024-08-28,06:31:55.000,241,10977528,13365,0,1724826714,13006.22512376999,36.04424555999867,53452.548790320005 2024-08-28,06:31:56.000,241,10977481,12765,0,1724826715,13006.198178529994,35.08556387999852,53452.47193200001 2024-08-28,06:31:57.000,241,10977430,12845,0,1724826716,13005.915253509993,34.58507565000036,53452.450970640006 2024-08-28,06:31:58.000,241,10977470,12765,0,1724826717,13005.430239189991,34.17622611000115,53452.41603504 2024-08-28,06:31:59.000,241,10977445,12605,0,1724826718,13005.16752309999,33.95065394999983,53452.36013808 2024-08-28,06:32:00.000,241,10977442,12925,0,1724826719,13005.362876089996,33.464263980000396,53452.38808656 2024-08-28,06:32:01.000,241,10977426,12805,0,1724826720,13005.686218969997,32.843940539998584,53452.44398352001 2024-08-28,06:32:02.000,241,10977459,12845,0,1724826721,13005.639064800002,32.09673276000103,53452.44398352001 2024-08-28,06:32:03.000,241,10977393,12885,0,1724826722,13005.383085019996,31.673784960003104,53452.54180320001 2024-08-28,06:32:04.000,241,10977428,13165,0,1724826723,13005.17425941,31.75837452000269,53452.597700160004 2024-08-28,06:32:05.000,241,10977466,12965,0,1724826724,13004.797026049993,31.34247585000412,53452.61167440001 2024-08-28,06:32:06.000,241,10977467,12965,0,1724826725,13004.682508780003,30.47543286000291,53452.69551984 2024-08-28,06:32:07.000,241,10977444,13005,0,1724826726,13004.332220659991,29.199540330002492,53452.80731376001 2024-08-28,06:32:08.000,241,10977421,12845,0,1724826727,13004.11665874,28.22676039000362,53452.954043280006 2024-08-28,06:32:09.000,241,10977470,12805,0,1724826728,13003.712480139999,27.57824043000437,53453.04487584001 2024-08-28,06:32:10.000,241,10977471,13005,0,1724826729,13003.611435489998,27.12004698000237,53453.19859248 2024-08-28,06:32:11.000,241,10977440,13125,0,1724826730,13003.180311650001,26.880376560002333,53453.23352808001 2024-08-28,06:32:12.000,241,10977459,13045,0,1724826731,13002.621197919994,26.13316878000478,53453.40121896001 2024-08-28,06:32:13.000,241,10977429,12845,0,1724826732,13001.75895024,25.202683620002063,53453.603845440004 2024-08-28,06:32:14.000,241,10977452,12885,0,1724826733,13001.071846619998,24.018429780000588,53453.71563936001 2024-08-28,06:32:15.000,241,10977476,13045,0,1724826734,13000.741767430001,23.207779830001527,53453.82044616 2024-08-28,06:32:16.000,241,10977431,12685,0,1724826735,13000.809130529997,22.932863760004693,53453.939227200004 2024-08-28,06:32:17.000,241,10977428,12645,0,1724826736,13000.681140640001,22.84827419999783,53454.03704688 2024-08-28,06:32:18.000,241,10977480,13005,0,1724826737,13000.202862629994,22.192705109999224,53454.176789280005 2024-08-28,06:32:19.000,241,10977480,12765,0,1724826738,12999.603331040002,21.255170820004423,53454.24666048001 2024-08-28,06:32:20.000,241,10977450,12605,0,1724826739,12999.697639379992,20.966156490001595,53454.37242864 2024-08-28,06:32:21.000,241,10977441,12965,0,1724826740,12999.610067349997,21.163532129998202,53454.53313240001 2024-08-28,06:32:22.000,241,10977446,12765,0,1724826741,12999.037481,21.163532129998202,53454.630952080006 2024-08-28,06:32:23.000,241,10977436,13125,0,1724826742,12998.18196963,21.49484124000446,53454.777681600004 2024-08-28,06:32:24.000,241,10977482,12925,0,1724826743,12997.097423719992,21.614676450000843,53454.8824884 2024-08-28,06:32:25.000,241,10977452,12725,0,1724826744,12995.992668879997,20.740584330000274,53455.00126944 2024-08-28,06:32:26.000,241,10977472,12965,0,1724826745,12995.305565259994,19.77485352000076,53455.0222308 2024-08-28,06:32:27.000,241,10977459,12965,0,1724826746,12994.901386659993,19.246168769997894,53455.10607624001 2024-08-28,06:32:28.000,241,10977466,12885,0,1724826747,12994.692561049997,18.97125270000106,53455.12703760001 2024-08-28,06:32:29.000,241,10977477,12765,0,1724826748,12994.598252709991,19.076989649998723,53455.20389592001 2024-08-28,06:32:30.000,241,10977464,12765,0,1724826749,12994.27490982999,19.239119639998535,53455.21088304 2024-08-28,06:32:31.000,241,10977473,12765,0,1724826750,12993.816840749998,19.36600398000155,53455.32267696001 2024-08-28,06:32:32.000,241,10977499,12845,0,1724826751,12993.00174724,19.54928135999944,53455.30870272 2024-08-28,06:32:33.000,241,10977457,12925,0,1724826752,12992.06540015,19.683214830001816,53455.39254816001 2024-08-28,06:32:34.000,241,10977473,13125,0,1724826753,12991.263779259993,19.521084840002004,53455.44145800001 2024-08-28,06:32:35.000,241,10977451,12805,0,1724826754,12990.56320302,19.32370919999812,53455.42049664001 2024-08-28,06:32:36.000,241,10977495,12885,0,1724826755,12989.950198810002,18.858466620004037,53455.49735496 2024-08-28,06:32:37.000,241,10977509,12765,0,1724826756,12988.751135630002,18.463715340003546,53455.53927768001 2024-08-28,06:32:38.000,241,10977480,12765,0,1724826757,12987.201784329991,17.92798146000132,53455.57421328 2024-08-28,06:32:39.000,241,10977473,12885,0,1724826758,12985.74000505999,18.181750140000076,53455.51132920001 2024-08-28,06:32:40.000,241,10977497,12725,0,1724826759,12984.871021070001,19.267316160003247,53455.42049664001 2024-08-28,06:32:41.000,241,10977501,12925,0,1724826760,12984.392743059994,19.810099170004833,53455.46241936001 2024-08-28,06:32:42.000,241,10977440,12925,0,1724826761,12983.24083404999,19.20387399000174,53455.42049664001 2024-08-28,06:32:43.000,241,10977489,13045,0,1724826762,12981.866626809999,17.850441030001093,53455.38556104 2024-08-28,06:32:44.000,241,10977497,12965,0,1724826763,12980.600200529989,17.434542360002524,53455.36459968 2024-08-28,06:32:45.000,241,10977427,12645,0,1724826764,12979.63017189,17.434542360002524,53455.28774136 2024-08-28,06:32:46.000,241,10977458,12805,0,1724826765,12978.46479025999,17.434542360002524,53455.26678 2024-08-28,06:32:47.000,241,10977461,12925,0,1724826766,12977.656433060001,16.814218920000712,53455.21787016 2024-08-28,06:32:48.000,241,10977486,13005,0,1724826767,12977.440871139996,15.827340720003122,53455.182934560005 2024-08-28,06:32:49.000,241,10977480,12885,0,1724826768,12976.928911579998,14.953248600002553,53455.26678 2024-08-28,06:32:50.000,241,10977487,13165,0,1724826769,12975.97235556,14.960297730001912,53455.27376712001 2024-08-28,06:32:51.000,241,10977453,12925,0,1724826770,12975.089898949991,15.644063339997956,53455.36459968 2024-08-28,06:32:52.000,241,10977450,12645,0,1724826771,12973.985144109996,16.348976339999354,53455.35761256 2024-08-28,06:32:53.000,241,10977459,12565,0,1724826772,12972.725454139996,16.102256789999956,53455.399535280005 2024-08-28,06:32:54.000,241,10977475,12885,0,1724826773,12971.607226679997,15.185869890003232,53455.469406480006 2024-08-28,06:32:55.000,241,10977461,12725,0,1724826774,12971.27041117999,14.248335600001155,53455.37857392 2024-08-28,06:32:56.000,241,10977451,12685,0,1724826775,12970.785396859988,13.924075620001531,53455.46241936001 2024-08-28,06:32:57.000,241,10977480,12965,0,1724826776,12969.00027471,13.783093019999797,53455.5462648 2024-08-28,06:32:58.000,241,10977493,12805,0,1724826777,12967.134316839998,13.909977360002813,53455.57421328 2024-08-28,06:32:59.000,241,10977473,13125,0,1724826778,12965.766845910002,14.022763439999835,53455.58818752001 2024-08-28,06:33:00.000,241,10977463,13125,0,1724826779,12964.857444059999,13.642110419998062,53455.518316320005 2024-08-28,06:33:01.000,241,10977490,12805,0,1724826780,12964.621673209993,12.676379609998548,53455.55325192 2024-08-28,06:33:02.000,241,10977468,12965,0,1724826781,12964.237703539991,12.133596600004239,53455.58818752001 2024-08-28,06:33:03.000,241,10977514,12885,0,1724826782,12963.146421320002,12.52834788000473,53455.67203296 2024-08-28,06:33:04.000,241,10977525,12765,0,1724826783,12961.940621829992,13.014737850004167,53455.7209428 2024-08-28,06:33:05.000,241,10977491,12885,0,1724826784,12960.606832450001,13.35309609000251,53455.67902008001 2024-08-28,06:33:06.000,241,10977487,12965,0,1724826785,12959.609858570002,13.07113088999904,53455.63011024001 2024-08-28,06:33:07.000,241,10977501,12885,0,1724826786,12958.633093619988,12.387365280002996,53455.64408448 2024-08-28,06:33:08.000,241,10977501,13045,0,1724826787,12957.265622689993,11.541469679999864,53455.7209428 2024-08-28,06:33:09.000,241,10977473,12965,0,1724826788,12955.810579730001,11.231307959998958,53455.70696856001 2024-08-28,06:33:10.000,241,10977519,12765,0,1724826789,12954.443108799991,11.837533140002051,53455.64408448 2024-08-28,06:33:11.000,241,10977481,12765,0,1724826790,12953.095846799995,12.500151360000018,53455.69299432 2024-08-28,06:33:12.000,241,10977470,12605,0,1724826791,12951.310724649993,12.443758319997869,53455.65805872001 2024-08-28,06:33:13.000,241,10977511,12925,0,1724826792,12949.43129416,13.148671319999266,53455.60216176 2024-08-28,06:33:14.000,241,10977409,12765,0,1724826793,12947.807843449998,14.466858630003117,53455.581200399996 2024-08-28,06:33:15.000,241,10977492,12765,0,1724826794,12946.507735619998,15.087182069997652,53455.51132920001 2024-08-28,06:33:16.000,241,10977475,13005,0,1724826795,12944.904493839997,14.734725570000592,53455.53229056 2024-08-28,06:33:17.000,241,10977515,13005,0,1724826796,12942.694984159993,14.361121679998178,53455.46241936001 2024-08-28,06:33:18.000,241,10977468,12685,0,1724826797,12940.701036399994,14.558497320002061,53455.45543224 2024-08-28,06:33:19.000,241,10977472,12845,0,1724826798,12939.89941551,14.206040819997725,53455.46241936001 2024-08-28,06:33:20.000,241,10977498,12845,0,1724826799,12940.061086950001,14.762922089998028,53455.4763936 2024-08-28,06:33:21.000,241,10977530,12765,0,1724826800,12938.862023770002,15.058985550000216,53455.67203296 2024-08-28,06:33:22.000,241,10977515,12765,0,1724826801,12937.23183674999,14.21308995000436,53455.790814 2024-08-28,06:33:23.000,241,10977531,12805,0,1724826802,12936.09340035999,474.1829207100018,53455.9305564 2024-08-28,06:33:24.000,241,10977477,13005,0,1724826803,12936.659250399993,10.618033650003781,53456.140170000006 2024-08-28,06:33:25.000,241,10977462,12925,0,1724826804,12936.928702799989,10.293773670004157,53456.49651312001 2024-08-28,06:33:26.000,241,10977509,13005,0,1724826805,12936.026037259995,10.822458419999748,53456.72708808 2024-08-28,06:33:27.000,241,10977509,12925,0,1724826806,12935.177262199992,11.752943580002466,53456.97163728001 2024-08-28,06:33:28.000,241,10977472,13045,0,1724826807,12934.867391939995,12.330972240000847,53457.21618648001 2024-08-28,06:33:29.000,241,10977503,13045,0,1724826808,12934.85391931999,11.8939261800042,53457.52361976001 2024-08-28,06:33:30.000,241,10977493,12885,0,1724826809,12934.645093709994,11.203111440001521,53457.817078800006 2024-08-28,06:33:31.000,241,10977495,12725,0,1724826810,12933.648119829995,11.922122700001637,53458.201370400006 2024-08-28,06:33:32.000,241,10977495,12965,0,1724826811,12932.954279899997,12.817362210000283,53458.43194536 2024-08-28,06:33:33.000,241,10977505,13045,0,1724826812,12932.705036430001,12.909000899999228,53458.76034 2024-08-28,06:33:34.000,241,10977518,13045,0,1724826813,12932.145922699994,12.175891380000394,53459.10969600001 2024-08-28,06:33:35.000,241,10977490,12845,0,1724826814,12931.128739889995,11.421634470003482,53459.375206560006 2024-08-28,06:33:36.000,241,10977527,12725,0,1724826815,12930.360800549992,10.58278799999971,53459.70360120001 2024-08-28,06:33:37.000,241,10977468,12805,0,1724826816,12929.276254639997,9.913120650002384,53459.93417616 2024-08-28,06:33:38.000,241,10977527,12965,0,1724826817,12927.309252119994,9.335091990004003,53460.17872536 2024-08-28,06:33:39.000,241,10977501,13125,0,1724826818,12925.14016029999,8.989684619999025,53460.40231320001 2024-08-28,06:33:40.000,241,10977508,12765,0,1724826819,12923.63796316999,8.77116159000434,53460.597952560005 2024-08-28,06:33:41.000,241,10977453,12885,0,1724826820,12922.58036249999,7.9675607700046385,53460.681798 2024-08-28,06:33:42.000,241,10977495,13285,0,1724826821,12921.17921001999,7.523465580001357,53460.84250176 2024-08-28,06:33:43.000,241,10977463,13285,0,1724826822,12919.515341450002,7.741988610003318,53460.9612828 2024-08-28,06:33:44.000,241,10977508,12925,0,1724826823,12918.323014579997,7.868872949999059,53461.11499944 2024-08-28,06:33:45.000,241,10977489,12725,0,1724826824,12916.948807339992,7.565760360004788,53461.219806240006 2024-08-28,06:33:46.000,241,10977493,13045,0,1724826825,12915.635226890001,7.382482979999622,53461.33160016001 2024-08-28,06:33:47.000,241,10977501,12965,0,1724826826,12914.860551239988,7.565760360004788,53461.45736832001 2024-08-28,06:33:48.000,241,10977490,12845,0,1724826827,12914.597835150002,8.052150330004224,53461.63903344 2024-08-28,06:33:49.000,241,10977541,12885,0,1724826828,12913.533498169993,8.827554629999213,53461.74384024001 2024-08-28,06:33:50.000,241,10977466,13085,0,1724826829,12911.276834319993,10.110496289998991,53461.820698560005 2024-08-28,06:33:51.000,241,10977520,12605,0,1724826830,12909.552338959991,11.456880120000278,53461.85563416 2024-08-28,06:33:52.000,241,10977496,12885,0,1724826831,12908.306121609996,12.07720356000209,53461.96742808 2024-08-28,06:33:53.000,241,10977490,12685,0,1724826832,12907.107058429996,12.20408789999783,53462.10018336001 2024-08-28,06:33:54.000,241,10977466,13045,0,1724826833,12905.847368459996,12.598839179998322,53462.19800304001 2024-08-28,06:33:55.000,241,10977512,13005,0,1724826834,12903.994883209998,13.797191279998515,53462.30979696 2024-08-28,06:33:56.000,241,10977481,12725,0,1724826835,12901.664119949994,15.058985550000216,53462.3587068 2024-08-28,06:33:57.000,241,10977490,13005,0,1724826836,12899.306411449994,16.271435909999127,53462.34473256001 2024-08-28,06:33:58.000,241,10977508,12685,0,1724826837,12897.20468273,17.772900600000867,53462.442552240005 2024-08-28,06:33:59.000,241,10977470,12765,0,1724826838,12894.921073639991,18.879614010002115,53462.54735904 2024-08-28,06:34:00.000,241,10977524,12965,0,1724826839,12892.38822108,19.337807460004115,53462.57530752 2024-08-28,06:34:01.000,241,10977504,12965,0,1724826840,12890.670462029993,19.14043182000023,53462.58229464001 2024-08-28,06:34:02.000,241,10977461,13005,0,1724826841,12889.774532799995,19.13338269000087,53462.71504992 2024-08-28,06:34:03.000,241,10977529,13125,0,1724826842,12889.134583350002,19.60567440000159,53462.86177944 2024-08-28,06:34:04.000,241,10977498,12925,0,1724826843,12887.868157069992,20.775829980004346,53463.12729 2024-08-28,06:34:05.000,241,10977503,12965,0,1724826844,12885.901154549989,22.122213809998357,53463.41376192 2024-08-28,06:34:06.000,241,10977483,12765,0,1724826845,12884.062141919996,22.354835099999036,53463.7910664 2024-08-28,06:34:07.000,241,10977489,13125,0,1724826846,12882.42521858999,22.481719440002053,53464.09849968 2024-08-28,06:34:08.000,241,10977516,13045,0,1724826847,12880.835449429993,23.55318719999923,53464.44785568001 2024-08-28,06:34:09.000,241,10977512,12725,0,1724826848,12879.299570750001,24.59645843999897,53464.74830184 2024-08-28,06:34:10.000,241,10977500,12805,0,1724826849,12877.50771228999,25.329567959997803,53465.125606320005 2024-08-28,06:34:11.000,241,10977498,12525,0,1724826850,12876.45684793,26.20366007999837,53465.4679752 2024-08-28,06:34:12.000,241,10977500,12725,0,1724826851,12875.567655009996,26.32349529000203,53465.90816376001 2024-08-28,06:34:13.000,241,10977466,12765,0,1724826852,12873.317727469992,26.408084850001615,53466.348352320005 2024-08-28,06:34:14.000,241,10977485,12965,0,1724826853,12870.38069631,26.457428760004404,53466.59988864 2024-08-28,06:34:15.000,241,10977489,12645,0,1724826854,12867.719853859999,26.93676960000448,53466.84443784001 2024-08-28,06:34:16.000,241,10977465,12765,0,1724826855,12866.540999609999,27.18348915000388,53466.94924464 2024-08-28,06:34:17.000,241,10977502,13045,0,1724826856,12866.790243079995,26.471527020003123,53467.0750128 2024-08-28,06:34:18.000,241,10977502,12965,0,1724826857,12867.241575849992,25.935793140000897,53467.22872944001 2024-08-28,06:34:19.000,241,10977484,12885,0,1724826858,12866.57468115999,26.379888330004178,53467.37545896001 2024-08-28,06:34:20.000,241,10977506,13205,0,1724826859,12864.075510149989,26.91562220999913,53467.63398240001 2024-08-28,06:34:21.000,241,10977497,12885,0,1724826860,12861.354040910002,27.683977380002034,53467.82962176001 2024-08-28,06:34:22.000,241,10977487,12925,0,1724826861,12859.62954555,26.964966120001918,53467.9833384 2024-08-28,06:34:23.000,241,10977462,12965,0,1724826862,12859.58912769,26.37283920000482,53468.15102928 2024-08-28,06:34:24.000,241,10977501,13045,0,1724826863,12859.66996341,25.89349836000474,53468.26981032 2024-08-28,06:34:25.000,241,10977483,12765,0,1724826864,12858.740352629997,26.112021389999427,53468.42352696001 2024-08-28,06:34:26.000,241,10977483,12805,0,1724826865,12856.995648339995,26.746443089999957,53468.50038528001 2024-08-28,06:34:27.000,241,10977462,13125,0,1724826866,12855.257680360002,26.006284440001764,53468.50038528001 2024-08-28,06:34:28.000,241,10977496,12765,0,1724826867,12854.253970169993,25.132192320001195,53468.41653984 2024-08-28,06:34:29.000,241,10977512,12885,0,1724826868,12853.46582189999,24.730391910001345,53468.38160424001 2024-08-28,06:34:30.000,241,10977462,13005,0,1724826869,12852.260022409995,24.540065400004096,53468.27679744 2024-08-28,06:34:31.000,241,10977498,12685,0,1724826870,12851.512291999992,25.336617090004438,53468.16500352001 2024-08-28,06:34:32.000,241,10977468,12965,0,1724826871,12850.650044319998,25.85120358000131,53468.03923536 2024-08-28,06:34:33.000,241,10977532,13045,0,1724826872,12849.269100769998,26.02743182999984,53467.906480080004 2024-08-28,06:34:34.000,241,10977513,13205,0,1724826873,12847.645650059996,25.92169488000218,53467.64795664 2024-08-28,06:34:35.000,241,10977517,12965,0,1724826874,12845.98851779999,25.118094060002477,53467.38244608 2024-08-28,06:34:36.000,241,10977434,12885,0,1724826875,12844.270758749997,24.314493240002776,53467.05405144 2024-08-28,06:34:37.000,241,10977505,12965,0,1724826876,12842.505845529995,24.948914940003306,53466.74661816001 2024-08-28,06:34:38.000,241,10977465,12805,0,1724826877,12840.835240649998,26.95791699000256,53466.47412048 2024-08-28,06:34:39.000,241,10977467,12805,0,1724826878,12839.400406619992,28.558069500002603,53466.11777736 2024-08-28,06:34:40.000,241,10977428,12885,0,1724826879,12837.56139399,29.262982500004,53465.78938272001 2024-08-28,06:34:41.000,241,10977471,12925,0,1724826880,12835.843634939993,29.002164689998608,53465.33521992001 2024-08-28,06:34:42.000,241,10977464,12885,0,1724826881,12834.678253309998,29.016262950004602,53464.98586392 2024-08-28,06:34:43.000,241,10977473,12965,0,1724826882,12833.789060389994,30.165271140002005,53464.65746928 2024-08-28,06:34:44.000,241,10977445,12885,0,1724826883,12833.216474039997,32.019192330000806,53464.41292008 2024-08-28,06:34:45.000,241,10977517,12645,0,1724826884,12832.071301340002,33.96475220999855,53464.13343528 2024-08-28,06:34:46.000,241,10977408,12605,0,1724826885,12830.582576829991,34.563928260002285,53463.84696336001 2024-08-28,06:34:47.000,241,10977499,12965,0,1724826886,12828.292231430001,35.374578210001346,53463.567478560006 2024-08-28,06:34:48.000,241,10977493,12845,0,1724826887,12826.156821160002,35.790476879999915,53463.24607104 2024-08-28,06:34:49.000,241,10977482,12925,0,1724826888,12823.657650150002,35.48031515999901,53463.05741880001 2024-08-28,06:34:50.000,241,10977456,12885,0,1724826889,12820.51179338,36.10768773000018,53462.875753680004 2024-08-28,06:34:51.000,241,10977463,12845,0,1724826890,12817.21773779,36.73506030000135,53462.69408856 2024-08-28,06:34:52.000,241,10977449,12885,0,1724826891,12816.106246639996,36.26276859000063,53462.51941056 2024-08-28,06:34:53.000,241,10977464,12605,0,1724826892,12818.787298019997,36.53063552999811,53462.64517872 2024-08-28,06:34:54.000,241,10977450,13005,0,1724826893,12819.777535590001,36.04424555999867,53462.75697264 2024-08-28,06:34:55.000,241,10977429,12725,0,1724826894,12817.588234839997,34.95163041000342,53462.66614008 2024-08-28,06:34:56.000,241,10977469,12925,0,1724826895,12814.46932330999,29.79871637999895,53462.40761664 2024-08-28,06:34:57.000,241,10977482,12805,0,1724826896,12812.428221379996,23.65187502000481,53462.05127352001 2024-08-28,06:34:58.000,241,10977464,12925,0,1724826897,12811.20221296,21.988280340003257,53461.75781448 2024-08-28,06:34:59.000,241,10977480,12965,0,1724826898,12809.215001509998,22.573358130000997,53461.506278160006 2024-08-28,06:35:00.000,241,10977465,12845,0,1724826899,12807.5241877,22.9187654999987,53461.15692216 2024-08-28,06:35:01.000,241,10977471,12965,0,1724826900,12806.412696549996,23.560236329998588,53460.78660480001 2024-08-28,06:35:02.000,241,10977417,13085,0,1724826901,12804.641047019999,23.65187502000481,53460.33942912 2024-08-28,06:35:03.000,241,10977477,12885,0,1724826902,12802.189030179994,22.09401729000092,53459.857317840004 2024-08-28,06:35:04.000,241,10977470,13005,0,1724826903,12800.16140086999,20.41632435000065,53459.326296720006 2024-08-28,06:35:05.000,241,10977467,12605,0,1724826904,12798.275234070003,20.18370305999997,53458.85815968 2024-08-28,06:35:06.000,241,10977466,12685,0,1724826905,12795.634600550002,21.62877470999956,53458.417971120005 2024-08-28,06:35:07.000,241,10977437,12925,0,1724826906,12792.737987249995,24.032528039999306,53458.04066664 2024-08-28,06:35:08.000,241,10977425,12845,0,1724826907,12790.06367217999,26.04857921999792,53457.63541368 2024-08-28,06:35:09.000,241,10977480,12605,0,1724826908,12786.331756439999,28.029384749999736,53457.293044800004 2024-08-28,06:35:10.000,241,10977461,12965,0,1724826909,12782.761512139994,29.974944630004757,53456.79695928 2024-08-28,06:35:11.000,241,10977475,12965,0,1724826910,12779.33273034999,31.018215870004497,53456.454590400004 2024-08-28,06:35:12.000,241,10977443,12885,0,1724826911,12775.162954459993,33.0060705299984,53456.12619576 2024-08-28,06:35:13.000,241,10977443,12965,0,1724826912,12771.390620860002,36.29096510999807,53455.72792992001 2024-08-28,06:35:14.000,241,10977449,12885,0,1724826913,12768.076356339989,38.58193236000079,53455.35761256 2024-08-28,06:35:15.000,241,10977443,12805,0,1724826914,12765.725384149999,40.62618006000412,53454.910436879996 2024-08-28,06:35:16.000,241,10977517,12885,0,1724826915,12763.152113729993,41.916170850003255,53454.50518392001 2024-08-28,06:35:17.000,241,10977446,13125,0,1724826916,12761.18511120999,42.86075427000469,53454.03005976001 2024-08-28,06:35:18.000,241,10977434,12605,0,1724826917,12759.069909869992,43.69960074000119,53453.64576816001 2024-08-28,06:35:19.000,241,10977476,12645,0,1724826918,12758.153771709993,45.616964100001496,53453.35230912 2024-08-28,06:35:20.000,241,10977451,12965,0,1724826919,12757.59465798,48.66218826000113,53453.16365688001 2024-08-28,06:35:21.000,241,10977488,12965,0,1724826920,12757.911264549992,52.0951145700019,53453.07282432001 2024-08-28,06:35:22.000,241,10977454,12925,0,1724826921,12758.86782056999,53.427400140004465,53453.08679856 2024-08-28,06:35:23.000,241,10977449,12725,0,1724826922,12760.551898069993,52.58855367000069,53453.07282432001 2024-08-28,06:35:24.000,241,10977476,12725,0,1724826923,12763.044332769998,51.43249635000393,53453.0309016 2024-08-28,06:35:25.000,241,10977424,13045,0,1724826924,12765.402041269997,50.59364988000016,53453.09378568001 2024-08-28,06:35:26.000,241,10977465,12845,0,1724826925,12766.749303269993,50.487912930002494,53453.22654096 2024-08-28,06:35:27.000,241,10977459,12885,0,1724826926,12767.42967058,50.847418559998914,53453.32436064 2024-08-28,06:35:28.000,241,10977454,12805,0,1724826927,12768.076356339989,51.1434820200011,53453.25448944 2024-08-28,06:35:29.000,241,10977488,13045,0,1724826928,12767.678914049997,50.87561508000363,53453.09378568001 2024-08-28,06:35:30.000,241,10977424,13165,0,1724826929,12767.638496189997,51.58052807999775,53452.85622360001 2024-08-28,06:35:31.000,241,10977500,13005,0,1724826930,12768.143719439999,51.242169839999406,53452.56975168001 2024-08-28,06:35:32.000,241,10977493,12765,0,1724826931,12768.136983129989,50.40332337000291,53452.381099440005 2024-08-28,06:35:33.000,241,10977499,12765,0,1724826932,12767.490297370001,50.36102858999948,53452.22039568 2024-08-28,06:35:34.000,241,10977439,13045,0,1724826933,12766.991810429994,51.940033710001444,53452.13655024001 2024-08-28,06:35:35.000,241,10977462,12605,0,1724826934,12766.500059799997,52.052819789998466,53451.878026800005 2024-08-28,06:35:36.000,241,10977494,12965,0,1724826935,12766.540477659997,51.36905418000242,53451.57758064 2024-08-28,06:35:37.000,241,10977424,13125,0,1724826936,12766.12956275,50.55840423000336,53451.22123752001 2024-08-28,06:35:38.000,241,10977461,12845,0,1724826937,12765.287523999992,50.072014260003925,53450.8299588 2024-08-28,06:35:39.000,241,10977416,12725,0,1724826938,12765.300996619997,49.40939603999868,53450.40374448 2024-08-28,06:35:40.000,241,10977481,12965,0,1724826939,12765.624339499998,47.82334179000463,53449.80983928001 2024-08-28,06:35:41.000,241,10977521,12965,0,1724826940,12766.601104449997,46.10335407000093,53449.243882560004 2024-08-28,06:35:42.000,241,10977447,12965,0,1724826941,12768.3862266,46.09630494000157,53448.64997736 2024-08-28,06:35:43.000,241,10977476,12725,0,1724826942,12768.035938479989,46.75187403000018,53448.139917600005 2024-08-28,06:35:44.000,241,10977488,12845,0,1724826943,12766.19018954,45.17991804000485,53447.55299952 2024-08-28,06:35:45.000,241,10977459,12885,0,1724826944,12765.442459129998,43.85468160000164,53446.9521072 2024-08-28,06:35:46.000,241,10977427,12725,0,1724826945,12764.378122149988,44.813363280001795,53446.3232664 2024-08-28,06:35:47.000,241,10977469,12725,0,1724826946,12762.18208508999,47.13957618000131,53445.66647712001 2024-08-28,06:35:48.000,241,10977472,12965,0,1724826947,12760.17466471,48.9441534600046,53445.002700720004 2024-08-28,06:35:49.000,241,10977459,12885,0,1724826948,12758.598368169995,50.614797269998235,53444.27604024001 2024-08-28,06:35:50.000,241,10977456,12965,0,1724826949,12756.651574579992,51.27741549000348,53443.40265024 2024-08-28,06:35:51.000,241,10977495,12965,0,1724826950,12754.138930950001,50.76987812999869,53442.515286 2024-08-28,06:35:52.000,241,10977503,13005,0,1724826951,12751.734068279991,50.840369429999555,53441.599973280005 2024-08-28,06:35:53.000,241,10977501,12885,0,1724826952,12749.356150849992,52.8634697400048,53440.60081512 2024-08-28,06:35:54.000,241,10977429,12605,0,1724826953,12746.008204780002,55.26017393999791,53439.6156312 2024-08-28,06:35:55.000,241,10977452,12965,0,1724826954,12742.323443209993,55.76066217000334,53438.44878216 2024-08-28,06:35:56.000,241,10977499,12925,0,1724826955,12739.2853674,55.33066523999878,53437.26795888 2024-08-28,06:35:57.000,241,10977492,12845,0,1724826956,12737.190374990001,54.477720510003564,53436.03123864 2024-08-28,06:35:58.000,241,10977427,13045,0,1724826957,12734.024309289998,54.7173909300036,53434.843428240005 2024-08-28,06:35:59.000,241,10977468,12885,0,1724826958,12730.595527499994,55.866399120001006,53433.58574664 2024-08-28,06:36:00.000,241,10977502,12805,0,1724826959,12727.611342169992,56.923768619999464,53432.18133552001 2024-08-28,06:36:01.000,241,10977472,12765,0,1724826960,12724.256659789993,57.39606033000018,53430.74897592 2024-08-28,06:36:02.000,241,10977523,12605,0,1724826961,12720.477589879993,58.636707210003806,53429.309629200005 2024-08-28,06:36:03.000,241,10977513,12925,0,1724826962,12716.671574729997,60.462431879997894,53427.90521808 2024-08-28,06:36:04.000,241,10977493,12765,0,1724826963,12715.02117878,61.68193137000344,53426.5147812 2024-08-28,06:36:05.000,241,10977494,12605,0,1724826964,12715.277158559991,61.97799482999835,53425.04049888001 2024-08-28,06:36:06.000,241,10977488,12565,0,1724826965,12715.728491329988,62.20356698999967,53423.726920320005 2024-08-28,06:36:07.000,241,10977466,12965,0,1724826966,12714.583318629993,62.02733874000114,53422.434303120004 2024-08-28,06:36:08.000,241,10977489,12885,0,1724826967,12713.128275670002,61.23783618000016,53421.10675032001 2024-08-28,06:36:09.000,241,10977477,12845,0,1724826968,12712.205401199994,60.25095798000257,53419.89099144001 2024-08-28,06:36:10.000,241,10977474,13085,0,1724826969,12712.447908359994,60.265056240001286,53418.59138712001 2024-08-28,06:36:11.000,241,10977522,13125,0,1724826970,12713.85579714999,60.624561869997706,53417.235885840004 2024-08-28,06:36:12.000,241,10977461,13005,0,1724826971,12715.472511549997,60.688004039999214,53415.81750048001 2024-08-28,06:36:13.000,241,10977480,12685,0,1724826972,12715.539874649992,60.07472973000404,53414.48296056 2024-08-28,06:36:14.000,241,10977520,12765,0,1724826973,12715.088541879995,59.02440935999766,53413.03662672001 2024-08-28,06:36:15.000,241,10977487,12885,0,1724826974,12714.691099589989,58.61555981999845,53411.422602 2024-08-28,06:36:16.000,241,10977526,13285,0,1724826975,12714.219557889992,59.56719236999925,53409.76665456 2024-08-28,06:36:17.000,241,10977472,12965,0,1724826976,12713.417936999998,62.32340220000333,53407.93602912001 2024-08-28,06:36:18.000,241,10977466,12765,0,1724826977,12712.232346439989,67.55385666000075,53405.972648400006 2024-08-28,06:36:19.000,241,10977503,12925,0,1724826978,12711.29599934999,73.98971234999772,53403.960357840006 2024-08-28,06:36:20.000,241,10977442,13165,0,1724826979,12710.440487979991,80.12245545000042,53401.72447944001 2024-08-28,06:36:21.000,241,10977555,12645,0,1724826980,12709.558031369997,86.13536333999946,53399.530523760004 2024-08-28,06:36:22.000,241,10977472,12885,0,1724826981,12709.174061699996,92.12007471000106,53397.25970976 2024-08-28,06:36:23.000,241,10977469,12925,0,1724826982,12709.12017121999,98.35150563000207,53395.01684424001 2024-08-28,06:36:24.000,241,10977514,13285,0,1724826983,12710.049781999995,103.92736746000446,53392.892759760005 2024-08-28,06:36:25.000,241,10977485,12965,0,1724826984,12711.578924369991,107.9735680800004,53390.8455336 2024-08-28,06:36:26.000,241,10977529,12925,0,1724826985,12713.579608439999,110.03896317000181,53389.00093392 2024-08-28,06:36:27.000,241,10977529,12765,0,1724826986,12716.1798241,111.32190483000159,53387.28908952 2024-08-28,06:36:28.000,241,10977468,12965,0,1724826987,12718.847402859996,111.39239613000245,53385.78685872 2024-08-28,06:36:29.000,241,10977495,13085,0,1724826988,12722.20882154999,110.37027228000079,53384.47328016 2024-08-28,06:36:30.000,241,10977502,12885,0,1724826989,12725.489404519998,109.70765406000282,53383.285469760005 2024-08-28,06:36:31.000,241,10977477,12645,0,1724826990,12729.133748229993,108.98159367000335,53382.27233736001 2024-08-28,06:36:32.000,241,10977464,12925,0,1724826991,12732.367177029992,107.7761924400038,53381.35702464 2024-08-28,06:36:33.000,241,10977462,13125,0,1724826992,12734.59015933,105.54161823000322,53380.51158312 2024-08-28,06:36:34.000,241,10977530,13045,0,1724826993,12736.65820649999,102.55983623999782,53379.812871120004 2024-08-28,06:36:35.000,241,10977492,12685,0,1724826994,12738.679099499997,100.01510031000362,53379.17005608 2024-08-28,06:36:36.000,241,10977489,12765,0,1724826995,12741.892319369996,99.19740122999792,53378.65300920001 2024-08-28,06:36:37.000,241,10977517,12845,0,1724826996,12745.738752379992,97.91445956999814,53378.28967896 2024-08-28,06:36:38.000,241,10977478,12805,0,1724826997,12748.082988260001,94.90448106000258,53377.97525856 2024-08-28,06:36:39.000,241,10977533,12725,0,1724826998,12748.945235939995,91.05565608000325,53377.61192832 2024-08-28,06:36:40.000,241,10977484,12845,0,1724826999,12749.457195499992,87.36896109000372,53377.34641776 2024-08-28,06:36:41.000,241,10977491,13045,0,1724827000,12751.761013520001,85.01455166999949,53377.13680416 2024-08-28,06:36:42.000,241,10977501,12965,0,1724827001,12755.09548697,82.93505831999937,53376.96911328 2024-08-28,06:36:43.000,241,10977527,12725,0,1724827002,12757.298260339994,79.47393549000117,53376.8014224 2024-08-28,06:36:44.000,241,10977454,12965,0,1724827003,12758.423224109989,74.92019751000043,53376.759499679996 2024-08-28,06:36:45.000,241,10977520,12725,0,1724827004,12759.474088469993,70.54973691000487,53376.82238376 2024-08-28,06:36:46.000,241,10977493,13005,0,1724827005,12759.98604802999,65.89731110999855,53376.864306480005 2024-08-28,06:36:47.000,241,10977496,13005,0,1724827006,12760.733778439993,62.32340220000333,53376.95513904001 2024-08-28,06:36:48.000,241,10977458,12805,0,1724827007,12762.970233359993,60.57521796000219,53377.13680416 2024-08-28,06:36:49.000,241,10977476,12885,0,1724827008,12767.24105389999,59.29932543000177,53377.36039200001 2024-08-28,06:36:50.000,241,10977463,13005,0,1724827009,12771.269367280001,57.36081468000339,53377.62590256001 2024-08-28,06:36:51.000,241,10977483,13125,0,1724827010,12774.428696669995,54.39313095000398,53377.90538736 2024-08-28,06:36:52.000,241,10977474,12805,0,1724827011,12776.96154923,51.890689799998654,53378.24775624001 2024-08-28,06:36:53.000,241,10977470,12885,0,1724827012,12779.918789319992,48.50005827000132,53378.59711224 2024-08-28,06:36:54.000,241,10977457,12965,0,1724827013,12783.09159132999,44.009762460002094,53379.142107600004 2024-08-28,06:36:55.000,241,10977482,12965,0,1724827014,12785.705279609996,38.67357104999974,53379.70806432001 2024-08-28,06:36:56.000,241,10977492,12605,0,1724827015,12788.292022649992,33.45016572000168,53380.364853600004 2024-08-28,06:36:57.000,241,10977485,12925,0,1724827016,12790.838347830002,27.81791085000441,53380.89587472 2024-08-28,06:36:58.000,241,10977508,12845,0,1724827017,12793.586762309998,22.580407260000356,53381.33606328001 2024-08-28,06:36:59.000,241,10977475,12765,0,1724827018,12796.22065951999,17.681261910001922,53381.68541928 2024-08-28,06:37:00.000,241,10977513,12925,0,1724827019,12799.00949186,12.84555872999772,53381.86009728 2024-08-28,06:37:01.000,241,10977468,12965,0,1724827020,12801.474981319996,8.284771620004904,53381.90900712 2024-08-28,06:37:02.000,241,10977483,13005,0,1724827021,12803.926998160001,5.373480930000369,53381.81118744 2024-08-28,06:37:03.000,241,10977526,12885,0,1724827022,12806.486795960001,4.231521870002325,53381.40593448 2024-08-28,06:37:04.000,241,10977465,12885,0,1724827023,12808.366226449994,4.837747049998143,53380.86093912001 2024-08-28,06:37:05.000,241,10977449,12965,0,1724827024,12809.955995609991,5.493316140004026,53380.16222712001 2024-08-28,06:37:06.000,241,10977452,12885,0,1724827025,12811.734381449998,5.281842240001424,53379.35172120001 2024-08-28,06:37:07.000,241,10977488,12765,0,1724827026,12813.674438729991,5.549709179998899,53378.436408479996 2024-08-28,06:37:08.000,241,10977474,13005,0,1724827027,12815.405670399989,7.206254730001092,53377.486160160006 2024-08-28,06:37:09.000,241,10977525,12965,0,1724827028,12817.11669314,8.89804593000008,53376.480014880006 2024-08-28,06:37:10.000,241,10977492,13045,0,1724827029,12818.962442079988,10.04705412000476,53375.5786764 2024-08-28,06:37:11.000,241,10977469,12885,0,1724827030,12820.976598770001,10.85065494000446,53374.6004796 2024-08-28,06:37:12.000,241,10977518,12885,0,1724827031,12823.20631737999,11.781140099999902,53373.52446312 2024-08-28,06:37:13.000,241,10977524,13125,0,1724827032,12825.7122247,12.993590459998813,53372.56722768001 2024-08-28,06:37:14.000,241,10977522,13085,0,1724827033,12827.975624859995,14.206040819997725,53371.54012104001 2024-08-28,06:37:15.000,241,10977458,12765,0,1724827034,12828.810927299994,15.714554639998823,53370.589872720004 2024-08-28,06:37:16.000,241,10977471,12845,0,1724827035,12828.932180879994,17.991423630002828,53369.723469840006 2024-08-28,06:37:17.000,241,10977496,12965,0,1724827036,12829.673174980002,20.627798250003252,53368.90597680001 2024-08-28,06:37:18.000,241,10977514,12765,0,1724827037,12830.703830409991,22.234999890002655,53368.23521328001 2024-08-28,06:37:19.000,241,10977517,12765,0,1724827038,12831.57955070999,22.925814629998058,53367.75310200001 2024-08-28,06:37:20.000,241,10977511,12765,0,1724827039,12832.206027539993,23.36286069000198,53367.43169448 2024-08-28,06:37:21.000,241,10977505,13045,0,1724827040,12833.122165699991,23.616629370000737,53367.1941324 2024-08-28,06:37:22.000,241,10977493,12765,0,1724827041,12834.698462239998,24.40613193000172,53366.970544560005 2024-08-28,06:37:23.000,241,10977519,13005,0,1724827042,12836.827136200001,25.089897539997764,53366.97753168 2024-08-28,06:37:24.000,241,10977531,13085,0,1724827043,12838.726775619994,24.533016270004737,53366.984518799996 2024-08-28,06:37:25.000,241,10977474,13005,0,1724827044,12840.511897769997,23.059748100000434,53367.06836424 2024-08-28,06:37:26.000,241,10977471,12765,0,1724827045,12842.323965159994,21.205826910001633,53367.15919680001 2024-08-28,06:37:27.000,241,10977512,13125,0,1724827046,12843.967624799996,19.746657000003324,53367.36881040001 2024-08-28,06:37:28.000,241,10977531,13125,0,1724827047,12845.678647539993,18.91485965999891,53367.46663008001 2024-08-28,06:37:29.000,241,10977501,12965,0,1724827048,12847.975729249993,18.37912578000396,53367.52951416 2024-08-28,06:37:30.000,241,10977478,13005,0,1724827049,12849.902313909995,17.617819740000414,53367.74611488 2024-08-28,06:37:31.000,241,10977542,12765,0,1724827050,12851.680699750003,16.07406027000252,53367.96970272001 2024-08-28,06:37:32.000,241,10977502,12925,0,1724827051,12853.20310580999,14.255384730000515,53368.24918752 2024-08-28,06:37:33.000,241,10977517,12685,0,1724827052,12854.597521979995,12.563593530001526,53368.54264656001 2024-08-28,06:37:34.000,241,10977505,13045,0,1724827053,12855.85047564,11.062128839999787,53368.89200256 2024-08-28,06:37:35.000,241,10977417,12805,0,1724827054,12856.894603689994,9.525418500001251,53369.2553328 2024-08-28,06:37:36.000,241,10977521,12685,0,1724827055,12857.601916239997,7.283795160001318,53369.66757288 2024-08-28,06:37:37.000,241,10977493,12765,0,1724827056,12858.10713949,4.034146229998441,53370.10077432001 2024-08-28,06:37:38.000,241,10977511,12885,0,1724827057,12858.255338309995,0.22761603000253672,53370.51301440001 2024-08-28,06:37:39.000,241,10977526,12765,0,1724827058,12858.861606209997,-2.9656398599981912,53370.96019008 2024-08-28,06:37:40.000,241,10977517,12965,0,1724827059,12860.195395590003,-5.362344059998577,53371.30255896001 2024-08-28,06:37:41.000,241,10977503,12885,0,1724827060,12861.872736779995,-7.181019600000582,53371.69383768 2024-08-28,06:37:42.000,241,10977485,13045,0,1724827061,12862.950546379994,-8.506256039996515,53372.04319368001 2024-08-28,06:37:43.000,241,10977507,12645,0,1724827062,12863.401879149991,-9.612969449997763,53372.39953680001 2024-08-28,06:37:44.000,241,10977481,13045,0,1724827063,12864.122664319999,-10.36722636000195,53372.73491856001 2024-08-28,06:37:45.000,241,10977552,12885,0,1724827064,12865.126374509993,-11.431644989999768,53373.16812000001 2024-08-28,06:37:46.000,241,10977497,13005,0,1724827065,12866.379328169998,-12.305737110000337,53373.678179760005 2024-08-28,06:37:47.000,241,10977487,12605,0,1724827066,12867.84110744,-12.164754509998602,53374.279072080004 2024-08-28,06:37:48.000,241,10977467,12845,0,1724827067,12869.531921249996,-12.35508101999585,53374.92887424 2024-08-28,06:37:49.000,241,10977442,12965,0,1724827068,12871.162108269993,-12.982453589997021,53375.65553472 2024-08-28,06:37:50.000,241,10977484,12605,0,1724827069,12872.90007625,-14.018675699997402,53376.54289896 2024-08-28,06:37:51.000,241,10977462,13445,0,1724827070,12874.685198400002,-15.139487369997369,53377.535070000005 2024-08-28,06:37:52.000,241,10977454,13005,0,1724827071,12876.69935509,-15.900793410000915,53378.59711224 2024-08-28,06:37:53.000,241,10977486,13005,0,1724827072,12878.619203439994,-16.33783946999756,53379.74998704 2024-08-28,06:37:54.000,241,10977484,13245,0,1724827073,12879.952992819999,-16.528165980002086,53380.93081032001 2024-08-28,06:37:55.000,241,10977481,13045,0,1724827074,12880.363907729996,-16.253249909997976,53382.06971088 2024-08-28,06:37:56.000,241,10977479,12845,0,1724827075,12880.141609499995,-16.196856869995827,53383.22957280001 2024-08-28,06:37:57.000,241,10977471,12805,0,1724827076,12879.798057689994,-16.45767468000122,53384.340524880005 2024-08-28,06:37:58.000,241,10977503,12925,0,1724827077,12879.09748145,-16.61980467000103,53385.49339968 2024-08-28,06:37:59.000,241,10977491,13125,0,1724827078,12878.107243879997,-16.436527289995865,53386.53448056001 2024-08-28,06:38:00.000,241,10977453,12805,0,1724827079,12877.056379519992,-16.246200779998617,53387.60350992 2024-08-28,06:38:01.000,241,10977504,12525,0,1724827080,12875.978569919993,-16.422429029997147,53388.581706720004 2024-08-28,06:38:02.000,241,10977481,12885,0,1724827081,12875.028750209989,-17.056850729997677,53389.55990352001 2024-08-28,06:38:03.000,241,10977467,12685,0,1724827082,12874.510054339997,-18.01553240999783,53390.41931928001 2024-08-28,06:38:04.000,241,10977491,12845,0,1724827083,12874.483109100001,-18.960115829999268,53391.32764488001 2024-08-28,06:38:05.000,241,10977468,12965,0,1724827084,12874.779506739993,-19.71437273999618,53392.2778932 2024-08-28,06:38:06.000,241,10977518,13245,0,1724827085,12874.786243049988,-20.34879443999671,53393.16525744 2024-08-28,06:38:07.000,241,10977462,12485,0,1724827086,12874.442691240001,-20.891577449998294,53394.04563456 2024-08-28,06:38:08.000,241,10977500,12765,0,1724827087,12873.526553080002,-21.187640910000482,53394.77928216001 2024-08-28,06:38:09.000,241,10977457,13125,0,1724827088,12872.583469679994,-21.61763783999777,53395.505942640004 2024-08-28,06:38:10.000,241,10977488,12765,0,1724827089,12871.78184879,-21.83616086999973,53396.176706160004 2024-08-28,06:38:11.000,241,10977416,12845,0,1724827090,12871.074536239998,-21.6599326200012,53396.83349544 2024-08-28,06:38:12.000,241,10977427,12965,0,1724827091,12870.46153203,-21.356820029999653,53397.48329760001 2024-08-28,06:38:13.000,241,10977451,13045,0,1724827092,12869.518448629991,-21.067805699996825,53398.10515128 2024-08-28,06:38:14.000,241,10977461,12965,0,1724827093,12868.26549497,-21.053707439998107,53398.70604360001 2024-08-28,06:38:15.000,241,10977469,12965,0,1724827094,12866.500581749999,-21.074854829996184,53399.27200032 2024-08-28,06:38:16.000,241,10977468,12885,0,1724827095,12864.39885302999,-20.482727909999085,53399.87289264 2024-08-28,06:38:17.000,241,10977417,13005,0,1724827096,12862.182607039991,-19.326670590002323,53400.334042559996 2024-08-28,06:38:18.000,241,10977496,12805,0,1724827097,12860.094350940002,-17.987335890000395,53400.83012808 2024-08-28,06:38:19.000,241,10977455,12765,0,1724827098,12858.457427609996,-16.62685380000039,53401.26332952 2024-08-28,06:38:20.000,241,10977469,12765,0,1724827099,12857.04953882,-15.53423864999786,53401.68954384 2024-08-28,06:38:21.000,241,10977444,12885,0,1724827100,12855.392406559993,-14.681293919995369,53402.15069376 2024-08-28,06:38:22.000,241,10977448,12845,0,1724827101,12853.667911199991,-14.251296989998082,53402.63280504 2024-08-28,06:38:23.000,241,10977476,12805,0,1724827102,12851.828898569998,-14.328837419998308,53403.05901936 2024-08-28,06:38:24.000,241,10977468,12965,0,1724827103,12849.79453295,-14.469820020000043,53403.52715640001 2024-08-28,06:38:25.000,241,10977504,13125,0,1724827104,12847.739958400001,-14.920964339995407,53403.960357840006 2024-08-28,06:38:26.000,241,10977434,12845,0,1724827105,12845.685383849988,-15.315715619995899,53404.38657216001 2024-08-28,06:38:27.000,241,10977474,13045,0,1724827106,12843.92047063,-15.555386039995938,53404.728941040004 2024-08-28,06:38:28.000,241,10977463,12885,0,1724827107,12842.054512759998,-16.288495560002048,53405.09227128 2024-08-28,06:38:29.000,241,10977444,13045,0,1724827108,12839.99993821,-17.367012449998583,53405.39271744001 2024-08-28,06:38:30.000,241,10977436,13045,0,1724827109,12837.965572590001,-18.48077498999919,53405.5534212 2024-08-28,06:38:31.000,241,10977509,12925,0,1724827110,12835.803217079992,-19.51699709999957,53405.74207344 2024-08-28,06:38:32.000,241,10977477,12565,0,1724827111,12833.553289539988,-20.34879443999671,53405.804957520006 2024-08-28,06:38:33.000,241,10977515,12965,0,1724827112,12831.66038642999,-21.046658309998747,53405.96566128001 2024-08-28,06:38:34.000,241,10977487,12885,0,1724827113,12829.996517859989,-21.483704369995394,53406.04950672 2024-08-28,06:38:35.000,241,10977487,12965,0,1724827114,12828.460639179997,-21.42026220000116,53406.04950672 2024-08-28,06:38:36.000,241,10977479,12885,0,1724827115,12827.557973639989,-21.173542650001764,53406.02854536 2024-08-28,06:38:37.000,241,10977446,13005,0,1724827116,12826.857397399996,-21.060756569997466,53405.87482872001 2024-08-28,06:38:38.000,241,10977472,12925,0,1724827117,12825.961468169997,-20.962068749999162,53405.79797040001 2024-08-28,06:38:39.000,241,10977439,12885,0,1724827118,12825.26089192999,-21.02551092000067,53405.832906 2024-08-28,06:38:40.000,241,10977440,12885,0,1724827119,12824.506425209991,-21.131247869998333,53405.82591888001 2024-08-28,06:38:41.000,241,10977490,12925,0,1724827120,12823.401670369996,-21.244033949995355,53405.72809920001 2024-08-28,06:38:42.000,241,10977438,12765,0,1724827121,12822.155453020001,-21.187640910000482,53405.74207344 2024-08-28,06:38:43.000,241,10977457,12925,0,1724827122,12820.70714636999,-20.7435457199972,53405.70015072 2024-08-28,06:38:44.000,241,10977449,12685,0,1724827123,12819.33293913,-19.968141420002212,53405.57438256 2024-08-28,06:38:45.000,241,10977491,13085,0,1724827124,12817.978940819994,-18.6781506299958,53405.48355 2024-08-28,06:38:46.000,241,10977457,12725,0,1724827125,12816.692305609999,-16.965212039998733,53405.49053712001 2024-08-28,06:38:47.000,241,10977410,13045,0,1724827126,12815.702068039995,-14.864571300000534,53405.43464016 2024-08-28,06:38:48.000,241,10977458,12925,0,1724827127,12814.900447150001,-12.63704621999932,53405.399704560004 2024-08-28,06:38:49.000,241,10977431,13085,0,1724827128,12814.038199469993,-10.430668529996183,53405.38573032 2024-08-28,06:38:50.000,241,10977432,12925,0,1724827129,12813.142270239994,-8.42166647999693,53405.448614400004 2024-08-28,06:38:51.000,241,10977464,12685,0,1724827130,12812.25307731999,-6.20119053000235,53405.448614400004 2024-08-28,06:38:52.000,241,10977431,12845,0,1724827131,12811.559237389993,-3.9877637099998537,53405.49053712001 2024-08-28,06:38:53.000,241,10977501,12925,0,1724827132,12811.107904619996,-1.9999090499986778,53405.52547272 2024-08-28,06:38:54.000,241,10977504,12925,0,1724827133,12810.649835539989,-0.39975653999863425,53405.637266640006 2024-08-28,06:38:55.000,241,10977497,12925,0,1724827134,12809.92231406,1.0100694600041606,53405.67220224 2024-08-28,06:38:56.000,241,10977498,12645,0,1724827135,12809.167847340002,2.490386760000547,53405.72111208 2024-08-28,06:38:57.000,241,10977438,12765,0,1724827136,12808.66262409,4.125784920004662,53405.74906056001 2024-08-28,06:38:58.000,241,10977480,12805,0,1724827137,12808.25170917999,5.387579189999087,53405.853867360005 2024-08-28,06:38:59.000,241,10977484,12965,0,1724827138,12807.699331759992,6.487243470000976,53405.902777200004 2024-08-28,06:39:00.000,241,10977455,12765,0,1724827139,12807.15369064999,469.276726230004,53406.00059688 2024-08-28,06:39:01.000,241,10977492,12925,0,1724827140,12806.884238249993,8.179034669999965,53406.007584 2024-08-28,06:39:02.000,241,10977472,13125,0,1724827141,12807.16042696,8.750014199998986,53406.12636504 2024-08-28,06:39:03.000,241,10977475,12845,0,1724827142,12807.988993090003,8.637228120001964,53406.20322336 2024-08-28,06:39:04.000,241,10977482,12605,0,1724827143,12809.215001509998,8.108543369999097,53406.37091424 2024-08-28,06:39:05.000,241,10977458,12925,0,1724827144,12810.676780779999,7.572809490004147,53406.46873392001 2024-08-28,06:39:06.000,241,10977461,12885,0,1724827145,12812.717882709992,7.037075610001921,53406.56655360001 2024-08-28,06:39:07.000,241,10977502,13125,0,1724827146,12814.866765599996,6.45904695000354,53406.706296 2024-08-28,06:39:08.000,241,10977455,13005,0,1724827147,12816.92807645999,5.937411330000032,53406.83905128 2024-08-28,06:39:09.000,241,10977481,12925,0,1724827148,12819.144322449989,5.486267010004667,53406.9857808 2024-08-28,06:39:10.000,241,10977469,12805,0,1724827149,12821.89273693,4.971680520000518,53407.16744592001 2024-08-28,06:39:11.000,241,10977445,12965,0,1724827150,12825.126165729998,4.527585330004513,53407.411995120005 2024-08-28,06:39:12.000,241,10977463,12965,0,1724827151,12828.736827889988,4.055293620003795,53407.70545416 2024-08-28,06:39:13.000,241,10977511,12965,0,1724827152,12832.334017429988,3.5266088700009277,53408.02686168001 2024-08-28,06:39:14.000,241,10977465,12765,0,1724827153,12835.998570069998,3.1952997600019444,53408.467050240004 2024-08-28,06:39:15.000,241,10977445,12685,0,1724827154,12839.858475699999,3.0049732500046957,53408.85832896 2024-08-28,06:39:16.000,241,10977503,12885,0,1724827155,12843.77900812,3.0049732500046957,53409.33345312 2024-08-28,06:39:17.000,241,10977496,12805,0,1724827156,12847.571550649991,3.012022380004055,53409.83652576 2024-08-28,06:39:18.000,241,10977453,12965,0,1724827157,12850.730880039999,3.0966119400036405,53410.4094696 2024-08-28,06:39:19.000,241,10977461,12725,0,1724827158,12853.317623079995,3.2023488900013035,53410.91952936 2024-08-28,06:39:20.000,241,10977475,12765,0,1724827159,12855.567550619999,3.167103240004508,53411.436576240005 2024-08-28,06:39:21.000,241,10977468,12805,0,1724827160,12857.669279339992,3.237594539998099,53411.890739040005 2024-08-28,06:39:22.000,241,10977504,13005,0,1724827161,12859.69017234,3.604149300001154,53412.275030640005 2024-08-28,06:39:23.000,241,10977461,12765,0,1724827162,12861.657174859989,4.309062300002552,53412.67329648001 2024-08-28,06:39:24.000,241,10977444,12885,0,1724827163,12863.556814279997,4.915287479998369,53412.8549616 2024-08-28,06:39:25.000,241,10977462,12885,0,1724827164,12865.490135249995,5.429873970002518,53413.05758808001 2024-08-28,06:39:26.000,241,10977476,12685,0,1724827165,12867.443665149993,5.620200479999767,53413.13444640001 2024-08-28,06:39:27.000,241,10977520,12725,0,1724827166,12869.35677718999,5.916263940001954,53413.25322744001 2024-08-28,06:39:28.000,241,10977453,12725,0,1724827167,12871.296834469998,6.318064350001805,53413.20431760001 2024-08-28,06:39:29.000,241,10977482,13125,0,1724827168,12873.425508430002,6.874945620002109,53413.15540776001 2024-08-28,06:39:30.000,241,10977451,12685,0,1724827169,12875.749535379997,7.608055140000943,53412.96675552001 2024-08-28,06:39:31.000,241,10977480,12685,0,1724827170,12878.289124249997,8.390508570002567,53412.83400024 2024-08-28,06:39:32.000,241,10977491,12805,0,1724827171,12880.875867289993,9.031979400002456,53412.58945104 2024-08-28,06:39:33.000,241,10977519,13125,0,1724827172,12883.597336529994,9.5818115400034,53412.393811680005 2024-08-28,06:39:34.000,241,10977454,12885,0,1724827173,12886.26491528999,10.004759340001328,53412.177210960006 2024-08-28,06:39:35.000,241,10977494,12965,0,1724827174,12889.040275009997,10.498198440000124,53411.89772616 2024-08-28,06:39:36.000,241,10977477,13085,0,1724827175,12891.714590080002,11.16081665999809,53411.66715120001 2024-08-28,06:39:37.000,241,10977526,12605,0,1724827176,12894.180079539998,12.345070499999565,53411.35971792001 2024-08-28,06:39:38.000,241,10977450,12765,0,1724827177,12896.497370179997,13.874731709998741,53411.02433616001 2024-08-28,06:39:39.000,241,10977505,12765,0,1724827178,12898.801188199992,15.573572040004365,53410.716902880005 2024-08-28,06:39:40.000,241,10977551,12805,0,1724827179,12900.997225259991,17.208970200001204,53410.4094696 2024-08-28,06:39:41.000,241,10977448,12885,0,1724827180,12902.99117301999,18.78797532000317,53410.08806208001 2024-08-28,06:39:42.000,241,10977531,12605,0,1724827181,12904.998593399992,20.310587400002987,53409.71774472 2024-08-28,06:39:43.000,241,10977511,12685,0,1724827182,12907.05990426,21.812052090004727,53409.29851752001 2024-08-28,06:39:44.000,241,10977481,12965,0,1724827183,12908.979752609994,23.116141140002583,53408.823393360006 2024-08-28,06:39:45.000,241,10977508,12885,0,1724827184,12910.785083689996,24.36383714999829,53408.31333360001 2024-08-28,06:39:46.000,241,10977496,13005,0,1724827185,12912.354643919993,25.28022405000229,53407.71244128 2024-08-28,06:39:47.000,241,10977516,12885,0,1724827186,12913.890522599999,25.971038789997692,53407.11154896 2024-08-28,06:39:48.000,241,10977449,13005,0,1724827187,12915.359038179995,26.746443089999957,53406.43379832 2024-08-28,06:39:49.000,241,10977488,13045,0,1724827188,12916.908389479991,27.803812589998415,53405.70713784001 2024-08-28,06:39:50.000,241,10977490,12885,0,1724827189,12919.10442653999,29.002164689998608,53404.97349024 2024-08-28,06:39:51.000,241,10977490,13245,0,1724827190,12921.40150824999,30.130025489997934,53404.1559972 2024-08-28,06:39:52.000,241,10977527,13005,0,1724827191,12923.388719699993,31.328377589998126,53403.29658144 2024-08-28,06:39:53.000,241,10977490,12845,0,1724827192,12924.951543619994,32.611319249997905,53402.4092172 2024-08-28,06:39:54.000,241,10977440,12965,0,1724827193,12925.908099639993,33.76737657000194,53401.326213600005 2024-08-28,06:39:55.000,241,10977462,12965,0,1724827194,12926.211233589995,34.94458128000406,53400.1384032 2024-08-28,06:39:56.000,241,10977497,12925,0,1724827195,12926.191024659995,36.44604596999852,53398.845786 2024-08-28,06:39:57.000,241,10977505,12925,0,1724827196,12926.002407979999,37.71488936999958,53397.371503680006 2024-08-28,06:39:58.000,241,10977499,12765,0,1724827197,12925.524129969992,38.617178010004864,53395.81337592001 2024-08-28,06:39:59.000,241,10977505,12885,0,1724827198,12924.675354909989,39.45602448000136,53394.14345424 2024-08-28,06:40:00.000,241,10977498,13045,0,1724827199,12923.415664939988,39.98470923000423,53392.40366136 2024-08-28,06:40:01.000,241,10977449,12765,0,1724827200,12921.832632090001,40.25962530000106,53390.5311132 2024-08-28,06:40:02.000,241,10977514,12645,0,1724827201,12920.04750994,40.85175221999816,53388.62362944001 2024-08-28,06:40:03.000,241,10977511,12885,0,1724827202,12918.329750889992,41.676500430003216,53386.63230024001 2024-08-28,06:40:04.000,241,10977467,12845,0,1724827203,12916.44358408999,43.10042469000473,53384.61302256 2024-08-28,06:40:05.000,241,10977518,13005,0,1724827204,12914.08587558999,44.4186120000013,53382.614706240005 2024-08-28,06:40:06.000,241,10977493,13045,0,1724827205,12911.438505759994,45.29270412000187,53380.532544480004 2024-08-28,06:40:07.000,241,10977492,12685,0,1724827206,12908.292648989991,46.14564885000436,53378.49929256 2024-08-28,06:40:08.000,241,10977501,12925,0,1724827207,12904.917757679992,47.46383616000094,53376.46604064 2024-08-28,06:40:09.000,241,10977493,12685,0,1724827208,12901.192578249997,49.14857823000057,53374.3559304 2024-08-28,06:40:10.000,241,10977509,12885,0,1724827209,12897.501080369992,51.33380852999835,53372.25280728 2024-08-28,06:40:11.000,241,10977466,13005,0,1724827210,12894.429323009994,53.667070560004504,53370.18461976 2024-08-28,06:40:12.000,241,10977502,12805,0,1724827211,12891.640490669997,55.35886176000349,53367.96970272001 2024-08-28,06:40:13.000,241,10977496,13005,0,1724827212,12888.91228512,56.21180648999871,53365.76875992001 2024-08-28,06:40:14.000,241,10977536,12845,0,1724827213,12885.436349160002,57.30442164000124,53363.5957656 2024-08-28,06:40:15.000,241,10977521,12605,0,1724827214,12881.59665246,58.79883720000362,53361.37386144 2024-08-28,06:40:16.000,241,10977507,12925,0,1724827215,12877.541393839994,59.863255830001435,53359.110034560006 2024-08-28,06:40:17.000,241,10977497,12645,0,1724827216,12873.176264959991,61.62553833000129,53356.874156159996 2024-08-28,06:40:18.000,241,10977473,13085,0,1724827217,12869.437612909991,63.61339299000247,53354.5474452 2024-08-28,06:40:19.000,241,10977500,12805,0,1724827218,12865.921259089992,65.07961203000013,53352.24868272 2024-08-28,06:40:20.000,241,10977511,12925,0,1724827219,12862.202815969991,65.71403373000066,53349.94293312 2024-08-28,06:40:21.000,241,10977506,12885,0,1724827220,12858.30249247999,66.01714632000221,53347.61622216 2024-08-28,06:40:22.000,241,10977521,12885,0,1724827221,12853.944099909997,66.58812585000123,53345.289511200004 2024-08-28,06:40:23.000,241,10977569,13005,0,1724827222,12849.592443649999,67.80057621000014,53343.0186972 2024-08-28,06:40:24.000,241,10977504,13165,0,1724827223,12845.92789100999,69.35138481000467,53340.761857440004 2024-08-28,06:40:25.000,241,10977481,13005,0,1724827224,12842.404800879995,71.00793035999959,53338.53995328 2024-08-28,06:40:26.000,241,10977498,13045,0,1724827225,12838.531422629989,72.86185154999839,53336.24817792001 2024-08-28,06:40:27.000,241,10977511,12965,0,1724827226,12834.327965190001,75.05413098000281,53333.91447984 2024-08-28,06:40:28.000,241,10977525,12765,0,1724827227,12830.009990479994,77.62706343000173,53331.62270448001 2024-08-28,06:40:29.000,241,10977485,13245,0,1724827228,12826.096194370002,80.53835411999898,53329.282019280006 2024-08-28,06:40:30.000,241,10977495,12885,0,1724827229,12822.573104239993,83.45669394000288,53326.96928256 2024-08-28,06:40:31.000,241,10977517,13285,0,1724827230,12819.083695659989,86.12126508000074,53324.67750720001 2024-08-28,06:40:32.000,241,10977496,12965,0,1724827231,12815.520187669994,88.01043192000361,53322.48355152 2024-08-28,06:40:33.000,241,10977506,12965,0,1724827232,12812.13182373999,89.69517399000324,53320.35247992 2024-08-28,06:40:34.000,241,10977526,13125,0,1724827233,12809.504662839994,91.6548321299997,53318.27730528 2024-08-28,06:40:35.000,241,10977509,13125,0,1724827234,12807.733013309997,93.6567850499996,53316.22309200001 2024-08-28,06:40:36.000,241,10977488,13125,0,1724827235,12806.09608997999,95.73627839999972,53314.16189160001 2024-08-28,06:40:37.000,241,10977480,12885,0,1724827236,12804.014570189996,97.23774309000146,53312.128639680006 2024-08-28,06:40:38.000,241,10977461,13005,0,1724827237,12801.16511106,97.95675435000157,53310.17224608 2024-08-28,06:40:39.000,241,10977482,12685,0,1724827238,12798.167453109992,98.41494780000357,53308.17392976001 2024-08-28,06:40:40.000,241,10977505,12965,0,1724827239,12795.21021302,98.95773080999788,53306.18260056001 2024-08-28,06:40:41.000,241,10977474,12965,0,1724827240,12792.165400899998,99.690840330004,53304.23319408 2024-08-28,06:40:42.000,241,10977468,12645,0,1724827241,12789.23510605,100.25477073000366,53302.22789064001 2024-08-28,06:40:43.000,241,10977464,12805,0,1724827242,12786.931288029991,100.46624462999898,53300.37630384 2024-08-28,06:40:44.000,241,10977515,13005,0,1724827243,12784.809350379997,100.64952201000415,53298.5107428 2024-08-28,06:40:45.000,241,10977507,13045,0,1724827244,12782.249552579997,100.96673286000441,53296.85479536 2024-08-28,06:40:46.000,241,10977524,13005,0,1724827245,12779.743645260001,101.63640021000174,53295.13596384001 2024-08-28,06:40:47.000,241,10977529,12965,0,1724827246,12777.392673069997,102.76426101000106,53293.60578456001 2024-08-28,06:40:48.000,241,10977508,12885,0,1724827247,12775.189899700003,104.04720267000084,53292.02669544001 2024-08-28,06:40:49.000,241,10977477,13205,0,1724827248,12773.431722789996,105.67555169999832,53290.6502328 2024-08-28,06:40:50.000,241,10977489,12925,0,1724827249,12772.26634116,107.89602765000018,53289.38556408001 2024-08-28,06:40:51.000,241,10977478,12965,0,1724827250,12770.98644226,110.67338487000234,53288.274612 2024-08-28,06:40:52.000,241,10977446,12725,0,1724827251,12769.814324319996,113.40844731000107,53287.12872432 2024-08-28,06:40:53.000,241,10977498,12765,0,1724827252,12768.056147409989,115.54433370000334,53286.02475936 2024-08-28,06:40:54.000,241,10977518,12885,0,1724827253,12766.18345322999,116.9471105699995,53284.9906656 2024-08-28,06:40:55.000,241,10977478,12925,0,1724827254,12762.902870259997,118.16661005999777,53283.907662000005 2024-08-28,06:40:56.000,241,10977505,13085,0,1724827255,12758.396278869994,119.63987823000207,53282.81767128 2024-08-28,06:40:57.000,241,10977468,12845,0,1724827256,12753.195847549992,120.66905121000309,53281.7067192 2024-08-28,06:40:58.000,241,10977499,12965,0,1724827257,12747.368939399988,120.69019860000117,53280.5189088 2024-08-28,06:40:59.000,241,10977457,12845,0,1724827258,12742.532268819989,120.85232859000098,53279.428918080004 2024-08-28,06:41:00.000,241,10977485,12925,0,1724827259,12738.093040529995,121.44445550999808,53278.422772800004 2024-08-28,06:41:01.000,241,10977498,12605,0,1724827260,12733.727911649992,122.44543197000166,53277.33976920001 2024-08-28,06:41:02.000,241,10977497,12965,0,1724827261,12728.911449999992,123.29837670000416,53276.34061104 2024-08-28,06:41:03.000,241,10977462,12965,0,1724827262,12724.46548539999,124.16541968999809,53275.39734984001 2024-08-28,06:41:04.000,241,10977524,12925,0,1724827263,12720.551689289998,125.25803484000062,53274.635753760005 2024-08-28,06:41:05.000,241,10977479,12605,0,1724827264,12717.29805156,127.62654252000357,53274.0907584 2024-08-28,06:41:06.000,241,10977477,12845,0,1724827265,12713.71433463999,130.24176974999864,53273.51781456 2024-08-28,06:41:07.000,241,10977475,12885,0,1724827266,12708.163615199992,130.86209319000045,53272.78416696001 2024-08-28,06:41:08.000,241,10977505,13005,0,1724827267,12701.952737380001,130.262917140004,53271.99462240001 2024-08-28,06:41:09.000,241,10977479,12885,0,1724827268,12697.621290049989,130.14308193000033,53271.31687176 2024-08-28,06:41:10.000,241,10977449,12965,0,1724827269,12693.586240359997,130.36865409000166,53270.72296656001 2024-08-28,06:41:11.000,241,10977510,13085,0,1724827270,12689.045967419988,130.68586494000192,53270.36662344001 2024-08-28,06:41:12.000,241,10977496,12925,0,1724827271,12686.432279139997,131.56700619000185,53270.12207424 2024-08-28,06:41:13.000,241,10977471,12765,0,1724827272,12684.013943849997,134.42190384000423,53270.08015152001 2024-08-28,06:41:14.000,241,10977522,13125,0,1724827273,12681.737071069998,137.66450364000048,53269.98233184001 2024-08-28,06:41:15.000,241,10977480,12725,0,1724827274,12679.399571499998,139.7087513400038,53269.6888728 2024-08-28,06:41:16.000,241,10977500,13005,0,1724827275,12674.253030660002,138.8205609600045,53269.04605776001 2024-08-28,06:41:17.000,241,10977517,12645,0,1724827276,12668.062361769997,137.07942585000274,53268.30542304001 2024-08-28,06:41:18.000,241,10977501,12765,0,1724827277,12663.488407279998,136.37451285000134,53267.67658224 2024-08-28,06:41:19.000,241,10977496,12965,0,1724827278,12660.066361799989,136.50139719000435,53267.40408456 2024-08-28,06:41:20.000,241,10977460,12765,0,1724827279,12657.742334849994,137.7913879800035,53267.257355040005 2024-08-28,06:41:21.000,241,10977482,12565,0,1724827280,12654.771622139997,139.3985896200029,53267.271329279996 2024-08-28,06:41:22.000,241,10977489,12885,0,1724827281,12651.255268319997,140.53349955000158,53267.13158688001 2024-08-28,06:41:23.000,241,10977493,13045,0,1724827282,12647.0652835,141.13267559999804,53266.78223088 2024-08-28,06:41:24.000,241,10977505,13125,0,1724827283,12642.578901039997,141.71775339000305,53266.300119600004 2024-08-28,06:41:25.000,241,10977486,12725,0,1724827284,12639.116437700002,142.04906250000204,53265.90185376 2024-08-28,06:41:26.000,241,10977564,12845,0,1724827285,12636.570112519992,142.12660293000226,53265.67127880001 2024-08-28,06:41:27.000,241,10977522,12965,0,1724827286,12634.225876639997,141.6472620900022,53265.50358792001 2024-08-28,06:41:28.000,241,10977528,12925,0,1724827287,12632.27234674,140.39251694999984,53265.51756216 2024-08-28,06:41:29.000,241,10977510,13085,0,1724827288,12630.810567469998,139.05318224999792,53265.531536400005 2024-08-28,06:41:30.000,241,10977540,12645,0,1724827289,12628.944609599996,137.26270323000062,53265.566472 2024-08-28,06:41:31.000,241,10977494,12965,0,1724827290,12626.943925530002,136.0854985199985,53265.73416288 2024-08-28,06:41:32.000,241,10977493,12445,0,1724827291,12625.19922124,135.2959959600048,53266.11146736 2024-08-28,06:41:33.000,241,10977484,12965,0,1724827292,12624.357182489992,134.63337773999956,53266.635501360004 2024-08-28,06:41:34.000,241,10977465,13125,0,1724827293,12624.451490829997,134.25977385000442,53267.29927776001 2024-08-28,06:41:35.000,241,10977449,12965,0,1724827294,12625.616872459992,133.8720717000033,53268.0818352 2024-08-28,06:41:36.000,241,10977489,12805,0,1724827295,12627.085388039988,133.07552001000295,53269.053044880005 2024-08-28,06:41:37.000,241,10977458,12925,0,1724827296,12628.924400669996,131.89126617000147,53270.08713864 2024-08-28,06:41:38.000,241,10977479,12965,0,1724827297,12630.359234700001,130.45324365000124,53271.1911036 2024-08-28,06:41:39.000,241,10977523,12805,0,1724827298,12631.12717403999,128.88128765999863,53272.4837208 2024-08-28,06:41:40.000,241,10977424,12725,0,1724827299,12631.861431830002,127.45031426999776,53273.85319632 2024-08-28,06:41:41.000,241,10977507,12805,0,1724827300,12632.966186669997,126.16737260999798,53275.2436332 2024-08-28,06:41:42.000,241,10977455,12765,0,1724827301,12634.414493319993,124.30640228999982,53276.71092840001 2024-08-28,06:41:43.000,241,10977485,13005,0,1724827302,12636.06488926999,122.38198980000016,53278.13630088 2024-08-28,06:41:44.000,241,10977473,12805,0,1724827303,12637.971264999993,119.97823647000041,53279.547699120005 2024-08-28,06:41:45.000,241,10977474,12925,0,1724827304,12640.079730029996,117.15153534000274,53280.91717464 2024-08-28,06:41:46.000,241,10977492,13045,0,1724827305,12642.24882185,114.1063111800031,53282.25870168 2024-08-28,06:41:47.000,241,10977504,12685,0,1724827306,12643.804909459992,110.85666225000023,53283.670099920004 2024-08-28,06:41:48.000,241,10977482,12765,0,1724827307,12644.80861965,107.36734290000459,53284.89983304 2024-08-28,06:41:49.000,241,10977473,12805,0,1724827308,12646.229981060002,103.8075322500008,53286.06668208 2024-08-28,06:41:50.000,241,10977467,13085,0,1724827309,12647.469462100002,100.54378505999921,53287.03090464 2024-08-28,06:41:51.000,241,10977500,12845,0,1724827310,12647.792804979988,97.82987000999856,53287.80647496001 2024-08-28,06:41:52.000,241,10977497,13125,0,1724827311,12647.839959149998,95.5248045000044,53288.49121272 2024-08-28,06:41:53.000,241,10977450,12845,0,1724827312,12647.786068669993,93.43826202000491,53288.96633688 2024-08-28,06:41:54.000,241,10977481,12805,0,1724827313,12647.914058559989,91.58434082999884,53289.53229360001 2024-08-28,06:41:55.000,241,10977470,12605,0,1724827314,12648.109411549995,90.5410695899991,53289.90959808 2024-08-28,06:41:56.000,241,10977453,12485,0,1724827315,12648.04204845,90.23090786999819,53290.210044240004 2024-08-28,06:41:57.000,241,10977462,12885,0,1724827316,12647.792804979988,90.49877481000294,53290.377735120004 2024-08-28,06:41:58.000,241,10977513,12965,0,1724827317,12647.08549243,91.27417910999793,53290.3358124 2024-08-28,06:41:59.000,241,10977499,12965,0,1724827318,12646.607214419993,92.1130255800017,53290.279915440005 2024-08-28,06:42:00.000,241,10977466,12565,0,1724827319,12645.64392209,92.59236642000178,53290.24497984 2024-08-28,06:42:01.000,241,10977487,12885,0,1724827320,12644.5054857,93.45236028000363,53290.231005600006 2024-08-28,06:42:02.000,241,10977508,13085,0,1724827321,12643.474830269995,94.86923540999851,53290.09825032 2024-08-28,06:42:03.000,241,10977500,13005,0,1724827322,12642.28250339999,95.87726100000145,53289.95850792 2024-08-28,06:42:04.000,241,10977472,12925,0,1724827323,12641.056494979995,96.5257809600007,53289.825752640005 2024-08-28,06:42:05.000,241,10977481,12885,0,1724827324,12640.362655049998,97.24479222000082,53289.58120344001 2024-08-28,06:42:06.000,241,10977485,12965,0,1724827325,12640.436754459988,98.38675127999886,53289.36460272001 2024-08-28,06:42:07.000,241,10977474,12965,0,1724827326,12640.793778889994,99.50756294999883,53289.24582168001 2024-08-28,06:42:08.000,241,10977475,12765,0,1724827327,12640.995868189995,100.9032906900029,53289.224860320006 2024-08-28,06:42:09.000,241,10977499,12725,0,1724827328,12641.285529519992,102.6937697100002,53289.32966712 2024-08-28,06:42:10.000,241,10977469,12885,0,1724827329,12642.013050999994,104.27982396000152,53289.58819056 2024-08-28,06:42:11.000,241,10977431,12765,0,1724827330,12642.565428419992,105.09752303999994,53289.90959808 2024-08-28,06:42:12.000,241,10977449,12925,0,1724827331,12643.54219336999,105.48522519000107,53290.0912632 2024-08-28,06:42:13.000,241,10977488,12925,0,1724827332,12645.084808359992,105.96456603000115,53290.2659412 2024-08-28,06:42:14.000,241,10977462,12845,0,1724827333,12645.812329839995,106.4016120899978,53290.447606320005 2024-08-28,06:42:15.000,241,10977479,12965,0,1724827334,12645.832538769995,107.25455682000029,53290.50350328 2024-08-28,06:42:16.000,241,10977455,12965,0,1724827335,12645.86622032,108.66438282000308,53290.41965784001 2024-08-28,06:42:17.000,241,10977445,13045,0,1724827336,12645.428360169994,110.00371751999774,53290.35677376 2024-08-28,06:42:18.000,241,10977465,13125,0,1724827337,12645.219534559998,110.78617094999936,53290.27292832001 2024-08-28,06:42:19.000,241,10977450,12725,0,1724827338,12645.96052865999,111.43469090999861,53290.161134400005 2024-08-28,06:42:20.000,241,10977460,12845,0,1724827339,12647.557034129997,112.30878302999918,53290.007417759996 2024-08-28,06:42:21.000,241,10977496,12765,0,1724827340,12649.039022329998,112.75287822000246,53289.7419072 2024-08-28,06:42:22.000,241,10977475,12765,0,1724827341,12649.678971779991,113.5846755599996,53289.46242240001 2024-08-28,06:42:23.000,241,10977485,12765,0,1724827342,12650.399756949999,113.82434597999963,53289.106079280005 2024-08-28,06:42:24.000,241,10977458,12445,0,1724827343,12650.177458719998,113.69041251000453,53288.68685208 2024-08-28,06:42:25.000,241,10977454,12925,0,1724827344,12649.200693769999,113.88778815000114,53288.148843840005 2024-08-28,06:42:26.000,241,10977474,12805,0,1724827345,12648.170038339995,114.289588560001,53287.51301592 2024-08-28,06:42:27.000,241,10977450,13165,0,1724827346,12647.624397229993,114.99450156000239,53286.8422524 2024-08-28,06:42:28.000,241,10977485,12885,0,1724827347,12646.802567409999,114.86056809000002,53286.0736692 2024-08-28,06:42:29.000,241,10977459,13005,0,1724827348,12645.610240539994,113.61287208000431,53285.24220192001 2024-08-28,06:42:30.000,241,10977468,13165,0,1724827349,12643.717337429996,111.72370524000144,53284.43169600001 2024-08-28,06:42:31.000,241,10977441,12765,0,1724827350,12640.874614609995,109.33405017000041,53283.58625448 2024-08-28,06:42:32.000,241,10977482,12885,0,1724827351,12637.46604174999,106.83160902000236,53282.663954640004 2024-08-28,06:42:33.000,241,10977472,12885,0,1724827352,12634.737836199994,104.57588742000371,53281.559989680005 2024-08-28,06:42:34.000,241,10977447,12805,0,1724827353,12632.831460469992,102.24967452000419,53280.56083152 2024-08-28,06:42:35.000,241,10977478,13125,0,1724827354,12631.733441939992,99.88116684000124,53279.56866048001 2024-08-28,06:42:36.000,241,10977504,12725,0,1724827355,12631.140646659995,97.48446264000086,53278.709244720005 2024-08-28,06:42:37.000,241,10977450,12805,0,1724827356,12630.642159720002,94.98907062000217,53277.919700160004 2024-08-28,06:42:38.000,241,10977502,12765,0,1724827357,12630.285135289996,92.86023335999926,53277.22098816001 2024-08-28,06:42:39.000,241,10977500,12925,0,1724827358,12630.467015659997,91.05565608000325,53276.57118600001 2024-08-28,06:42:40.000,241,10977514,12845,0,1724827359,12630.696050199993,89.81500919999962,53275.977280800005 2024-08-28,06:42:41.000,241,10977443,12685,0,1724827360,12630.824040089989,88.63075535999815,53275.48119528 2024-08-28,06:42:42.000,241,10977434,12925,0,1724827361,12630.278398980001,86.77683416999935,53275.09690368 2024-08-28,06:42:43.000,241,10977503,13005,0,1724827362,12629.577822739993,85.04979732000356,53274.733573440004 2024-08-28,06:42:44.000,241,10977468,12885,0,1724827363,12629.126489969996,84.14750867999828,53274.45408864 2024-08-28,06:42:45.000,241,10977502,12925,0,1724827364,12629.133226279992,83.83734696000465,53274.15364248001 2024-08-28,06:42:46.000,241,10977530,13045,0,1724827365,12629.719285249994,83.49898871999903,53273.90909328001 2024-08-28,06:42:47.000,241,10977503,12805,0,1724827366,12630.379443630001,83.14653222000197,53273.61563424 2024-08-28,06:42:48.000,241,10977500,12725,0,1724827367,12630.440070420002,82.60374921000039,53273.35012368 2024-08-28,06:42:49.000,241,10977501,12605,0,1724827368,12630.244717429996,81.73670621999918,53273.21038128 2024-08-28,06:42:50.000,241,10977531,12765,0,1724827369,12630.264926359996,80.96835105000355,53273.04967752001 2024-08-28,06:42:51.000,241,10977484,12885,0,1724827370,12630.01568289,80.62999280999793,53272.840063920004 2024-08-28,06:42:52.000,241,10977521,12645,0,1724827371,12629.342051890002,79.63606548000098,53272.58154048 2024-08-28,06:42:53.000,241,10977435,13205,0,1724827372,12629.456569159993,77.91607776000455,53272.33000416001 2024-08-28,06:42:54.000,241,10977473,12605,0,1724827373,12630.1571454,76.1396969999987,53271.99462240001 2024-08-28,06:42:55.000,241,10977468,12805,0,1724827374,12630.776885919993,73.85577888000262,53271.77802168001 2024-08-28,06:42:56.000,241,10977439,12685,0,1724827375,12631.11370142,71.22645339000155,53271.44263992001 2024-08-28,06:42:57.000,241,10977521,12885,0,1724827376,12631.38989012999,68.82270006000181,53271.14918088 2024-08-28,06:42:58.000,241,10977487,12965,0,1724827377,12631.706496699997,66.77845235999848,53270.74392792 2024-08-28,06:42:59.000,241,10977520,12925,0,1724827378,12631.975949099993,64.29715859999851,53270.31072648 2024-08-28,06:43:00.000,241,10977518,12965,0,1724827379,12632.59568962,62.09783004000201,53269.87752504 2024-08-28,06:43:01.000,241,10977481,12765,0,1724827380,12633.107649179998,60.01128756000253,53269.45131072 2024-08-28,06:43:02.000,241,10977518,12965,0,1724827381,12632.730415819991,58.09392420000222,53268.9202896 2024-08-28,06:43:03.000,241,10977465,13125,0,1724827382,12631.639133600002,56.43737865000003,53268.42420408001 2024-08-28,06:43:04.000,241,10977507,12725,0,1724827383,12630.03589182,54.98525787000108,53267.80235040001 2024-08-28,06:43:05.000,241,10977508,13045,0,1724827384,12629.126489969996,53.44854753000254,53267.22940656001 2024-08-28,06:43:06.000,241,10977499,13205,0,1724827385,12628.378759559993,52.0951145700019,53266.72633392001 2024-08-28,06:43:07.000,241,10977512,12805,0,1724827386,12627.846591069996,51.05184333000216,53266.265183999996 2024-08-28,06:43:08.000,241,10977467,13205,0,1724827387,12627.092124349998,50.57955162000144,53265.85294392 2024-08-28,06:43:09.000,241,10977517,13045,0,1724827388,12626.054732609999,50.11430904000008,53265.47563944001 2024-08-28,06:43:10.000,241,10977510,12965,0,1724827389,12625.15206706999,49.677262980003434,53265.17519328 2024-08-28,06:43:11.000,241,10977528,13005,0,1724827390,12624.619898579993,49.268413440004224,53265.028463760005 2024-08-28,06:43:12.000,241,10977484,12845,0,1724827391,12624.363918800002,48.01366830000188,53264.909682720005 2024-08-28,06:43:13.000,241,10977476,12805,0,1724827392,12624.613162269998,46.300729710004816,53264.85378576001 2024-08-28,06:43:14.000,241,10977473,12885,0,1724827393,12624.680525369993,44.89795284000138,53264.86776 2024-08-28,06:43:15.000,241,10977468,12845,0,1724827394,12624.464963450002,43.727797259998624,53264.92365696001 2024-08-28,06:43:16.000,241,10977520,13045,0,1724827395,12624.087730089996,42.48715038000228,53264.979553920006 2024-08-28,06:43:17.000,241,10977493,12805,0,1724827396,12623.521880049993,41.42978088000382,53265.08436072 2024-08-28,06:43:18.000,241,10977507,12645,0,1724827397,12623.521880049993,40.78831005000393,53265.245064480005 2024-08-28,06:43:19.000,241,10977475,13165,0,1724827398,12623.488198499988,40.54159050000453,53265.34987128 2024-08-28,06:43:20.000,241,10977504,12885,0,1724827399,12623.569034219989,40.51339397999982,53265.45467808001 2024-08-28,06:43:21.000,241,10977502,12805,0,1724827400,12623.703760419994,40.05520052999782,53265.50358792001 2024-08-28,06:43:22.000,241,10977490,13125,0,1724827401,12624.249401529996,38.617178010004864,53265.580446240005 2024-08-28,06:43:23.000,241,10977489,12725,0,1724827402,12624.613162269998,36.53768466000474,53265.62236896001 2024-08-28,06:43:24.000,241,10977487,12965,0,1724827403,12624.673789059998,34.83179519999976,53265.748137120005 2024-08-28,06:43:25.000,241,10977507,12925,0,1724827404,12624.357182489992,33.45721485000104,53265.85993104001 2024-08-28,06:43:26.000,241,10977497,12725,0,1724827405,12623.9597402,32.251813620001485,53265.94377648 2024-08-28,06:43:27.000,241,10977529,12765,0,1724827406,12623.542088979993,30.813791100001254,53266.090506 2024-08-28,06:43:28.000,241,10977506,12805,0,1724827407,12623.306318130002,29.305277280000155,53266.13941584 2024-08-28,06:43:29.000,241,10977480,12925,0,1724827408,12623.063810970001,28.036433879999095,53266.21627416 2024-08-28,06:43:30.000,241,10977509,13005,0,1724827409,12622.383443659994,26.816934390000824,53266.251209760005 2024-08-28,06:43:31.000,241,10977495,12965,0,1724827410,12621.366260849994,25.153339709999273,53266.3350552 2024-08-28,06:43:32.000,241,10977503,13165,0,1724827411,12620.35581434999,23.264172870003677,53266.432874879996 2024-08-28,06:43:33.000,241,10977500,12965,0,1724827412,12619.331895229996,21.706315139999788,53266.46082336001 2024-08-28,06:43:34.000,241,10977524,12925,0,1724827413,12618.665000539993,20.536159560004307,53266.55864304001 2024-08-28,06:43:35.000,241,10977474,12965,0,1724827414,12617.930742749995,19.760755260002043,53266.67742408001 2024-08-28,06:43:36.000,241,10977491,12845,0,1724827415,12616.74515219,18.661090980000154,53266.78223088 2024-08-28,06:43:37.000,241,10977456,13045,0,1724827416,12615.552825319995,17.244215849998,53266.9289604 2024-08-28,06:43:38.000,241,10977494,12765,0,1724827417,12614.569324060001,16.137502440004027,53267.06171568001 2024-08-28,06:43:39.000,241,10977504,13005,0,1724827418,12613.437623979997,15.164722499997879,53267.27831640001 2024-08-28,06:43:40.000,241,10977460,12965,0,1724827419,12612.258769729997,14.11440212999878,53267.50190424 2024-08-28,06:43:41.000,241,10977515,13045,0,1724827420,12610.844144629991,12.84555872999772,53267.7674148 2024-08-28,06:43:42.000,241,10977498,12765,0,1724827421,12609.2072213,12.098350950000167,53267.9071572 2024-08-28,06:43:43.000,241,10977532,12685,0,1724827422,12607.833014059994,11.964417479997792,53268.12375792 2024-08-28,06:43:44.000,241,10977525,12885,0,1724827423,12607.166119369991,12.140645730003598,53268.19362912 2024-08-28,06:43:45.000,241,10977484,13125,0,1724827424,12606.93034852,12.549495270002808,53268.31939728 2024-08-28,06:43:46.000,241,10977530,12765,0,1724827425,12606.438597889988,12.866706120003073,53268.45215256001 2024-08-28,06:43:47.000,241,10977506,12845,0,1724827426,12605.7717032,13.465882169999531,53268.63381768 2024-08-28,06:43:48.000,241,10977521,12685,0,1724827427,12605.151962679993,13.917026490002172,53268.983173680004 2024-08-28,06:43:49.000,241,10977479,12765,0,1724827428,12604.141516179989,14.459809500003757,53269.16483880001 2024-08-28,06:43:50.000,241,10977502,12845,0,1724827429,12602.875089899993,15.19996815000195,53269.45131072 2024-08-28,06:43:51.000,241,10977511,13005,0,1724827430,12601.635608859993,16.29963243000384,53269.69585992001 2024-08-28,06:43:52.000,241,10977461,12925,0,1724827431,12600.76662486999,17.963227109998115,53269.84957656 2024-08-28,06:43:53.000,241,10977485,12805,0,1724827432,12600.295083169993,19.852393950000987,53270.06617728 2024-08-28,06:43:54.000,241,10977495,13085,0,1724827433,12600.113202799992,21.396153419998882,53270.275790880005 2024-08-28,06:43:55.000,241,10977487,13005,0,1724827434,12599.803332539996,22.425326399999904,53270.57623704 2024-08-28,06:43:56.000,241,10977466,12805,0,1724827435,12599.244218809989,22.996305929998925,53270.96052864 2024-08-28,06:43:57.000,241,10977521,12845,0,1724827436,12598.38870743999,23.17253418000473,53271.39373008001 2024-08-28,06:43:58.000,241,10977442,12925,0,1724827437,12597.553404999991,23.15138678999938,53271.903789840006 2024-08-28,06:43:59.000,241,10977488,12965,0,1724827438,12596.697893629993,23.524990680001792,53272.39288824 2024-08-28,06:44:00.000,241,10977502,12805,0,1724827439,12595.842382259994,24.540065400004096,53272.98679344 2024-08-28,06:44:01.000,241,10977489,12965,0,1724827440,12594.501856569994,26.25300399000116,53273.53877592 2024-08-28,06:44:02.000,241,10977506,12765,0,1724827441,12592.885142170002,28.0011882300023,53274.04184856 2024-08-28,06:44:03.000,241,10977471,12605,0,1724827442,12590.89119440999,29.692979430001287,53274.60780528001 2024-08-28,06:44:04.000,241,10977505,12805,0,1724827443,12588.72210259,31.631490179999673,53275.09690368 2024-08-28,06:44:05.000,241,10977473,12805,0,1724827444,12586.687736970001,33.90131004000432,53275.523118000005 2024-08-28,06:44:06.000,241,10977491,12605,0,1724827445,12584.747679689994,36.10063860000082,53275.907409600004 2024-08-28,06:44:07.000,241,10977494,12885,0,1724827446,12582.76046823999,38.08144413000264,53276.33362392001 2024-08-28,06:44:08.000,241,10977511,12605,0,1724827447,12581.069654429994,39.949463580000156,53276.745864000004 2024-08-28,06:44:09.000,241,10977481,12605,0,1724827448,12579.257587039996,41.55666521999956,53277.1650912 2024-08-28,06:44:10.000,241,10977498,12685,0,1724827449,12577.371420239993,42.895999920001486,53277.55636992001 2024-08-28,06:44:11.000,241,10977436,12685,0,1724827450,12575.57282547,44.27762939999957,53277.940661520006 2024-08-28,06:44:12.000,241,10977492,12925,0,1724827451,12573.96958369,45.48303062999912,53278.15027512001 2024-08-28,06:44:13.000,241,10977499,13005,0,1724827452,12572.79072944,46.37122100999841,53278.42975992 2024-08-28,06:44:14.000,241,10977453,12685,0,1724827453,12571.73312877,47.0126918399983,53278.64636064 2024-08-28,06:44:15.000,241,10977488,12885,0,1724827454,12570.904562639997,47.49908180999773,53278.8070644 2024-08-28,06:44:16.000,241,10977474,12645,0,1724827455,12570.40607569999,47.759899620003125,53278.842 2024-08-28,06:44:17.000,241,10977405,12765,0,1724827456,12569.914325069993,47.3228535599992,53278.9118712 2024-08-28,06:44:18.000,241,10977471,12965,0,1724827457,12569.382156579995,46.7307266400021,53278.96078104 2024-08-28,06:44:19.000,241,10977514,12885,0,1724827458,12569.025132149989,46.3853192700044,53278.95379392 2024-08-28,06:44:20.000,241,10977477,12605,0,1724827459,12568.674844029993,46.216140149997955,53278.93283256 2024-08-28,06:44:21.000,241,10977491,12885,0,1724827460,12568.418864250001,46.60384229999909,53278.93283256 2024-08-28,06:44:22.000,241,10977524,13125,0,1724827461,12568.432336869992,47.26646052000433,53279.02366512 2024-08-28,06:44:23.000,241,10977504,12765,0,1724827462,12568.802833919988,47.999570040003164,53279.10052344 2024-08-28,06:44:24.000,241,10977472,12645,0,1724827463,12569.489937539991,48.56350044000283,53279.20533024001 2024-08-28,06:44:25.000,241,10977493,13405,0,1724827464,12570.34544890999,49.00759562999883,53279.31712416 2024-08-28,06:44:26.000,241,10977482,12885,0,1724827465,12571.234641829993,49.42349430000468,53279.52673776 2024-08-28,06:44:27.000,241,10977448,12725,0,1724827466,12572.346132979997,49.69136124000215,53279.67346728 2024-08-28,06:44:28.000,241,10977519,12885,0,1724827467,12573.686658669998,49.47283821000019,53279.89705512 2024-08-28,06:44:29.000,241,10977516,12725,0,1724827468,12574.932876019993,48.83841650999966,53280.12763008 2024-08-28,06:44:30.000,241,10977490,12845,0,1724827469,12576.38118266999,48.26743698000064,53280.58878 2024-08-28,06:44:31.000,241,10977471,12805,0,1724827470,12577.70149942999,47.943177000001015,53281.03595568 2024-08-28,06:44:32.000,241,10977494,13045,0,1724827471,12578.644582829998,47.73875222999777,53281.59492528 2024-08-28,06:44:33.000,241,10977493,13045,0,1724827472,12579.560720989997,47.45678703000158,53282.15389488001 2024-08-28,06:44:34.000,241,10977502,12925,0,1724827473,12580.564431179992,47.21006748000218,53282.62203192 2024-08-28,06:44:35.000,241,10977467,13045,0,1724827474,12581.44688779,47.181870960004744,53283.27183408 2024-08-28,06:44:36.000,241,10977470,12845,0,1724827475,12581.750021740001,47.2241657400009,53283.809842320006 2024-08-28,06:44:37.000,241,10977476,12685,0,1724827476,12581.60182291999,47.72465396999905,53284.29894072 2024-08-28,06:44:38.000,241,10977481,12685,0,1724827477,12581.39973361999,48.584647830000904,53284.56445128 2024-08-28,06:44:39.000,241,10977466,12765,0,1724827478,12581.19764431999,49.212020400002075,53284.93476864001 2024-08-28,06:44:40.000,241,10977439,12925,0,1724827479,12580.840619889997,49.36005213000317,53285.1653436 2024-08-28,06:44:41.000,241,10977506,12805,0,1724827480,12580.34886926,49.169725619998644,53285.38194432 2024-08-28,06:44:42.000,241,10977489,12685,0,1724827481,12579.735865049988,48.4859600100026,53285.514699600004 2024-08-28,06:44:43.000,241,10977499,12605,0,1724827482,12579.075706669995,47.2241657400009,53285.71033896 2024-08-28,06:44:44.000,241,10977509,12805,0,1724827483,12578.489647699993,45.70155366000108,53285.80815864 2024-08-28,06:44:45.000,241,10977454,13165,0,1724827484,12577.76212621999,44.27762939999957,53285.87802984 2024-08-28,06:44:46.000,241,10977443,12605,0,1724827485,12577.048077359992,43.22730903000047,53285.92693968 2024-08-28,06:44:47.000,241,10977438,12765,0,1724827486,12576.246456469999,42.310922130003746,53285.91296544001 2024-08-28,06:44:48.000,241,10977430,12805,0,1724827487,12575.14170162999,41.19011046000378,53285.87802984 2024-08-28,06:44:49.000,241,10977493,12765,0,1724827488,12573.807912249998,40.16093748000276,53285.83610712 2024-08-28,06:44:50.000,241,10977461,12685,0,1724827489,12572.231615709992,39.30094362000091,53285.73828744 2024-08-28,06:44:51.000,241,10977469,12765,0,1724827490,12570.816990610001,38.42685150000034,53285.56360944 2024-08-28,06:44:52.000,241,10977488,12925,0,1724827491,12570.096205439993,37.09456592999777,53285.40989280001 2024-08-28,06:44:53.000,241,10977464,12685,0,1724827492,12569.786335179997,35.67064167000353,53285.24220192001 2024-08-28,06:44:54.000,241,10977531,12685,0,1724827493,12569.590982189991,34.35950348999904,53285.07451104001 2024-08-28,06:44:55.000,241,10977418,12925,0,1724827494,12569.220485139995,33.15410225999949,53284.87887168 2024-08-28,06:44:56.000,241,10977479,12885,0,1724827495,12568.688316649997,32.36459969999851,53284.72515504 2024-08-28,06:44:57.000,241,10977516,12725,0,1724827496,12567.900168379994,31.793620169999485,53284.64130960001 2024-08-28,06:44:58.000,241,10977461,12965,0,1724827497,12566.660687339994,31.18034586000431,53284.55746416 2024-08-28,06:44:59.000,241,10977465,12765,0,1724827498,12564.936191979992,30.461334600004193,53284.4666316 2024-08-28,06:45:00.000,241,10977505,12845,0,1724827499,12562.794045399998,29.721175949998724,53284.38977328 2024-08-28,06:45:01.000,241,10977488,12685,0,1724827500,12560.69905299,29.185442070003774,53284.40374752001 2024-08-28,06:45:02.000,241,10977419,13285,0,1724827501,12559.028448110003,28.600364279998757,53284.3967604 2024-08-28,06:45:03.000,241,10977491,13005,0,1724827502,12557.815912309998,27.94479519000015,53284.40374752001 2024-08-28,06:45:04.000,241,10977464,12965,0,1724827503,12556.791993189989,27.2962752300009,53284.42470888 2024-08-28,06:45:05.000,241,10977462,13125,0,1724827504,12556.07794432999,26.690050049997808,53284.50156720001 2024-08-28,06:45:06.000,241,10977462,12645,0,1724827505,12555.700710969999,26.288249639997957,53284.58541264 2024-08-28,06:45:07.000,241,10977479,12885,0,1724827506,12555.606402629994,25.823007060003874,53284.57143840001 2024-08-28,06:45:08.000,241,10977425,12525,0,1724827507,12555.78154669,25.146290579999913,53284.5365028 2024-08-28,06:45:09.000,241,10977447,12805,0,1724827508,12556.488859240002,24.673998869999195,53284.459644480004 2024-08-28,06:45:10.000,241,10977510,12685,0,1724827509,12557.371315849996,24.328591500001494,53284.51554144 2024-08-28,06:45:11.000,241,10977469,12845,0,1724827510,12558.287454009995,24.24400194000191,53284.58541264 2024-08-28,06:45:12.000,241,10977456,12725,0,1724827511,12558.711841539996,24.095970210000814,53284.71816792001 2024-08-28,06:45:13.000,241,10977481,12965,0,1724827512,12558.651214749996,23.933840220001002,53284.83694896001 2024-08-28,06:45:14.000,241,10977504,12805,0,1724827513,12558.664687370001,23.94088935000036,53285.011626960004 2024-08-28,06:45:15.000,241,10977440,12365,0,1724827514,12558.974557629997,24.032528039999306,53285.40290568 2024-08-28,06:45:16.000,241,10977447,12805,0,1724827515,12559.196855859998,24.074822820002737,53285.78021016 2024-08-28,06:45:17.000,241,10977440,12685,0,1724827516,12559.183383239993,24.21580542000447,53286.29026992 2024-08-28,06:45:18.000,241,10977468,12605,0,1724827517,12559.244010029994,24.067773690003378,53286.81430392 2024-08-28,06:45:19.000,241,10977457,13085,0,1724827518,12559.277691579999,24.039577169998665,53287.40122200001 2024-08-28,06:45:20.000,241,10977537,12965,0,1724827519,12559.708815419996,24.18760889999976,53288.00910144 2024-08-28,06:45:21.000,241,10977456,12765,0,1724827520,12560.55085416999,24.300394980004057,53288.63095512 2024-08-28,06:45:22.000,241,10977469,13005,0,1724827521,12561.763389969994,24.377935410004284,53289.273770160005 2024-08-28,06:45:23.000,241,10977517,12925,0,1724827522,12563.25211447999,24.617605830004322,53290.10523744001 2024-08-28,06:45:24.000,241,10977487,12685,0,1724827523,12564.767784229996,24.941865810003947,53290.901769120006 2024-08-28,06:45:25.000,241,10977517,12845,0,1724827524,12566.586587929989,25.40005925999867,53291.81009472001 2024-08-28,06:45:26.000,241,10977469,12605,0,1724827525,12568.775888679993,26.09087400000135,53292.746368800006 2024-08-28,06:45:27.000,241,10977544,12885,0,1724827526,12571.369368029998,27.35266827000305,53293.66866864 2024-08-28,06:45:28.000,241,10977513,12965,0,1724827527,12574.589324209992,28.5933151499994,53294.6678268 2024-08-28,06:45:29.000,241,10977461,12925,0,1724827528,12578.045051239991,29.79166724999959,53295.75781752001 2024-08-28,06:45:30.000,241,10977492,13125,0,1724827529,12581.64897709,31.095756300004723,53296.99453776 2024-08-28,06:45:31.000,241,10977488,12805,0,1724827530,12585.071022569995,32.35050143999979,53298.32209056001 2024-08-28,06:45:32.000,241,10977474,13285,0,1724827531,12588.607585319995,33.21049530000164,53299.75445016 2024-08-28,06:45:33.000,241,10977492,12685,0,1724827532,12592.21151116999,33.58409919000405,53301.326552160004 2024-08-28,06:45:34.000,241,10977478,12885,0,1724827533,12595.444939970002,34.00704699000198,53303.003460960004 2024-08-28,06:45:35.000,241,10977495,12885,0,1724827534,12598.213563379999,34.35245435999968,53304.69434400001 2024-08-28,06:45:36.000,241,10977483,13085,0,1724827535,12600.483699849989,34.4793387000027,53306.41317552 2024-08-28,06:45:37.000,241,10977531,12845,0,1724827536,12602.767308939998,34.17622611000115,53308.187904 2024-08-28,06:45:38.000,241,10977408,12685,0,1724827537,12605.172171609993,33.39377267999953,53309.96263248 2024-08-28,06:45:39.000,241,10977475,13005,0,1724827538,12607.630924759993,32.39984535000258,53311.80024504 2024-08-28,06:45:40.000,241,10977529,12885,0,1724827539,12610.076205289988,31.271984550003253,53313.70772880001 2024-08-28,06:45:41.000,241,10977465,12765,0,1724827540,12612.110570910001,30.48248199000227,53315.5942512 2024-08-28,06:45:42.000,241,10977471,12725,0,1724827541,12613.841802579998,29.989042890003475,53317.43885088 2024-08-28,06:45:43.000,241,10977508,13045,0,1724827542,12615.451780669995,28.98101730000053,53319.33236040001 2024-08-28,06:45:44.000,241,10977424,12965,0,1724827543,12616.51611764999,27.77561607000098,53321.19792144 2024-08-28,06:45:45.000,241,10977457,12965,0,1724827544,12617.169539720002,26.337593550000747,53323.1403408 2024-08-28,06:45:46.000,241,10977457,12925,0,1724827545,12617.61413617999,24.511868879999383,53324.94301776001 2024-08-28,06:45:47.000,241,10977497,12845,0,1724827546,12618.200195149991,22.439424659998622,53326.80159168 2024-08-28,06:45:48.000,241,10977459,13045,0,1724827547,12618.94118925,20.444520869998087,53328.51343608001 2024-08-28,06:45:49.000,241,10977475,13165,0,1724827548,12619.729337520002,18.844368359998043,53330.27419032 2024-08-28,06:45:50.000,241,10977489,12685,0,1724827549,12620.27497862999,17.46978800999932,53332.09084152 2024-08-28,06:45:51.000,241,10977464,13045,0,1724827550,12620.28171494,16.20094460999826,53333.94242832 2024-08-28,06:45:52.000,241,10977422,12885,0,1724827551,12619.965108369994,15.016690770004061,53335.7171568 2024-08-28,06:45:53.000,241,10977483,12565,0,1724827552,12619.28474106,13.846535190001305,53337.547782240006 2024-08-28,06:45:54.000,241,10977498,12685,0,1724827553,12618.537010649998,12.641133960001753,53339.46924024 2024-08-28,06:45:55.000,241,10977457,12845,0,1724827554,12617.79601654999,11.294750130000466,53341.383711120005 2024-08-28,06:45:56.000,241,10977506,12845,0,1724827555,12616.933768869996,9.99771021000197,53343.277220640004 2024-08-28,06:45:57.000,241,10977509,12765,0,1724827556,12615.943531299992,9.003782879997743,53345.20566576 2024-08-28,06:45:58.000,241,10977505,13045,0,1724827557,12614.522169889991,8.348213789999136,53347.02930408001 2024-08-28,06:45:59.000,241,10977469,12965,0,1724827558,12612.97955489999,7.875922079998418,53348.92281360001 2024-08-28,06:46:00.000,241,10977494,12885,0,1724827559,12611.335895259988,7.523465580001357,53350.823310240005 2024-08-28,06:46:01.000,241,10977484,12565,0,1724827560,12609.355420119995,7.438876020001771,53352.67489704 2024-08-28,06:46:02.000,241,10977516,12605,0,1724827561,12607.19306461,7.375433850000263,53354.53347096001 2024-08-28,06:46:03.000,241,10977512,12725,0,1724827562,12605.044181719997,7.4952690600039205,53356.32217368 2024-08-28,06:46:04.000,241,10977486,13085,0,1724827563,12602.976134549994,7.8124799100041855,53358.082927920004 2024-08-28,06:46:05.000,241,10977518,12845,0,1724827564,12601.11691299,8.27067335999891,53359.808746560004 2024-08-28,06:46:06.000,241,10977482,12885,0,1724827565,12599.277900359994,8.404606830001285,53361.45071976001 2024-08-28,06:46:07.000,241,10977488,12805,0,1724827566,12597.37152462999,8.559687690001738,53363.0018604 2024-08-28,06:46:08.000,241,10977511,12925,0,1724827567,12595.687447129989,8.517392909998307,53364.38531016 2024-08-28,06:46:09.000,241,10977500,12805,0,1724827568,12594.346921439988,8.235427710002114,53365.63600464 2024-08-28,06:46:10.000,241,10977484,13085,0,1724827569,12593.5789821,8.108543369999097,53366.76791808 2024-08-28,06:46:11.000,241,10977526,12805,0,1724827570,12593.444255899994,7.974609900003998,53367.77406336 2024-08-28,06:46:12.000,241,10977463,12925,0,1724827571,12593.794544019991,8.200182059998042,53368.717324560006 2024-08-28,06:46:13.000,241,10977473,12685,0,1724827572,12594.414284539998,8.587884209999174,53369.604688800006 2024-08-28,06:46:14.000,241,10977537,13085,0,1724827573,12595.229378049997,8.95443897000223,53370.4082076 2024-08-28,06:46:15.000,241,10977498,12965,0,1724827574,12596.01079000999,9.236404169998423,53371.260636240004 2024-08-28,06:46:16.000,241,10977510,12605,0,1724827575,12596.879773999994,9.673450230002345,53372.13402624 2024-08-28,06:46:17.000,241,10977478,12885,0,1724827576,12597.432151419991,10.589837129999069,53372.937545040004 2024-08-28,06:46:18.000,241,10977516,12965,0,1724827577,12597.715076439992,11.569666200004576,53373.85285776 2024-08-28,06:46:19.000,241,10977529,12765,0,1724827578,12597.600559170001,12.457856580003863,53374.69829928 2024-08-28,06:46:20.000,241,10977462,12525,0,1724827579,12597.425415109996,13.381292609999946,53375.55072792 2024-08-28,06:46:21.000,241,10977494,12565,0,1724827580,12597.344579389995,14.170795170000929,53376.53591184 2024-08-28,06:46:22.000,241,10977494,12765,0,1724827581,12597.546668689996,14.466858630003117,53377.54205712 2024-08-28,06:46:23.000,241,10977485,12765,0,1724827582,12597.674658579992,14.445711239997763,53378.590125120005 2024-08-28,06:46:24.000,241,10977557,12805,0,1724827583,12597.984528839988,14.227188210003078,53379.58928328001 2024-08-28,06:46:25.000,241,10977486,12925,0,1724827584,12598.67836877,14.142598650003492,53380.65831264 2024-08-28,06:46:26.000,241,10977522,12565,0,1724827585,12599.64839740999,476.29061057999934,53381.65048368001 2024-08-28,06:46:27.000,241,10977512,13125,0,1724827586,12600.70599807999,14.734725570000592,53382.58675776001 2024-08-28,06:46:28.000,241,10977476,12685,0,1724827587,12601.88485232999,14.953248600002553,53383.48809624 2024-08-28,06:46:29.000,241,10977511,13045,0,1724827588,12602.996343479994,14.861609910003608,53384.42437032 2024-08-28,06:46:30.000,241,10977480,13165,0,1724827589,12604.32339654999,14.51620253999863,53385.2558376 2024-08-28,06:46:31.000,241,10977495,12765,0,1724827590,12605.83232999,13.959321269998327,53385.919614000006 2024-08-28,06:46:32.000,241,10977492,12965,0,1724827591,12607.475989630002,13.085229149997758,53386.471596480005 2024-08-28,06:46:33.000,241,10977458,12925,0,1724827592,12609.28805702,12.140645730003598,53387.00960472 2024-08-28,06:46:34.000,241,10977530,13005,0,1724827593,12611.133805960002,11.39343794999877,53387.53363872 2024-08-28,06:46:35.000,241,10977489,12965,0,1724827594,12612.96608228,10.702623210003367,53387.841072 2024-08-28,06:46:36.000,241,10977449,12765,0,1724827595,12614.912875870003,10.096398030000273,53388.21837648001 2024-08-28,06:46:37.000,241,10977498,12965,0,1724827596,12617.055022449997,9.328042860004643,53388.539784 2024-08-28,06:46:38.000,241,10977490,12965,0,1724827597,12619.170223789995,8.552638560002379,53388.749397600004 2024-08-28,06:46:39.000,241,10977497,12765,0,1724827598,12621.211325719989,7.8124799100041855,53388.986959680005 2024-08-28,06:46:40.000,241,10977485,12925,0,1724827599,12623.225482410002,6.8115034500006,53389.252470240004 2024-08-28,06:46:41.000,241,10977470,12925,0,1724827600,12625.387837919996,5.676593520001916,53389.441122480006 2024-08-28,06:46:42.000,241,10977506,13005,0,1724827601,12627.55692974,4.513487069998519,53389.6227876 2024-08-28,06:46:43.000,241,10977477,12805,0,1724827602,12629.550877499998,3.702837119999458,53389.755542880004 2024-08-28,06:46:44.000,241,10977494,12805,0,1724827603,12631.100228799995,3.2939875800002483,53389.84637544001 2024-08-28,06:46:45.000,241,10977499,12965,0,1724827604,12632.056784819993,3.1882506300025852,53389.89528528001 2024-08-28,06:46:46.000,241,10977463,12925,0,1724827605,12632.39360032,3.5548053899983643,53389.944195120006 2024-08-28,06:46:47.000,241,10977463,12765,0,1724827606,12632.460963419995,4.435946639998292,53389.84637544001 2024-08-28,06:46:48.000,241,10977485,12645,0,1724827607,12632.5148539,5.31708788999822,53389.6926588 2024-08-28,06:46:49.000,241,10977499,12685,0,1724827608,12632.69673427,6.261671309999656,53389.46907096 2024-08-28,06:46:50.000,241,10977523,12965,0,1724827609,12633.114385489993,7.248549510004523,53389.217534639996 2024-08-28,06:46:51.000,241,10977498,12725,0,1724827610,12633.66676290999,8.221329450003395,53388.84023016001 2024-08-28,06:46:52.000,241,10977489,12885,0,1724827611,12634.017051030001,9.631155449998914,53388.532796880005 2024-08-28,06:46:53.000,241,10977464,12845,0,1724827612,12633.976633170001,11.287701000001107,53388.1554924 2024-08-28,06:46:54.000,241,10977540,12925,0,1724827613,12633.720653389995,13.042934370001603,53387.694342480005 2024-08-28,06:46:55.000,241,10977506,12765,0,1724827614,12633.40404681999,14.459809500003757,53387.22620544 2024-08-28,06:46:56.000,241,10977502,12685,0,1724827615,12633.363628959989,15.707505509999464,53386.737107040004 2024-08-28,06:46:57.000,241,10977542,12525,0,1724827616,12633.781280179996,16.87766109000222,53386.22704728001 2024-08-28,06:46:58.000,241,10977492,12765,0,1724827617,12634.380811769988,17.949128849999397,53385.69602616001 2024-08-28,06:46:59.000,241,10977471,13165,0,1724827618,12634.98707966999,18.73863141000038,53385.1859664 2024-08-28,06:47:00.000,241,10977511,12965,0,1724827619,12635.694392219993,19.18272660000366,53384.66891952001 2024-08-28,06:47:01.000,241,10977498,12765,0,1724827620,12636.199615469995,19.246168769997894,53384.242705200006 2024-08-28,06:47:02.000,241,10977520,13045,0,1724827621,12636.489276799992,19.217972250000457,53383.76758104 2024-08-28,06:47:03.000,241,10977507,12965,0,1724827622,12636.839564919988,19.31666006999876,53383.42521216001 2024-08-28,06:47:04.000,241,10977534,13085,0,1724827623,12637.31110662,19.43649528000242,53383.08983040001 2024-08-28,06:47:05.000,241,10977502,12845,0,1724827624,12637.883692969997,19.79600090999884,53382.733487280006 2024-08-28,06:47:06.000,241,10977500,13085,0,1724827625,12638.867194229992,19.944032639999932,53382.377144160004 2024-08-28,06:47:07.000,241,10977489,12925,0,1724827626,12639.82375024999,19.936983510000573,53381.992852560004 2024-08-28,06:47:08.000,241,10977513,13045,0,1724827627,12640.558008039989,20.24009610000212,53381.65048368001 2024-08-28,06:47:09.000,241,10977510,12765,0,1724827628,12641.245111659991,21.10713909000333,53381.36401176001 2024-08-28,06:47:10.000,241,10977520,12685,0,1724827629,12641.95916051999,21.967132949997904,53380.95875880001 2024-08-28,06:47:11.000,241,10977522,13165,0,1724827630,12642.935925469988,22.77778290000424,53380.61638992 2024-08-28,06:47:12.000,241,10977528,12885,0,1724827631,12643.656710639996,23.849250660001417,53380.24607256 2024-08-28,06:47:13.000,241,10977524,12805,0,1724827632,12644.040680309998,24.955964070002665,53379.84780672 2024-08-28,06:47:14.000,241,10977490,12685,0,1724827633,12644.37749580999,26.224807470003725,53379.43556664 2024-08-28,06:47:15.000,241,10977491,12805,0,1724827634,12644.44485891,27.902500410003995,53379.03730080001 2024-08-28,06:47:16.000,241,10977528,12845,0,1724827635,12644.72778393,29.326424669998232,53378.62506072 2024-08-28,06:47:17.000,241,10977477,12885,0,1724827636,12645.273425040003,30.01723941000091,53378.24076912 2024-08-28,06:47:18.000,241,10977506,12925,0,1724827637,12645.83927507999,30.383794170003966,53377.80756768 2024-08-28,06:47:19.000,241,10977541,13045,0,1724827638,12646.694786449989,30.693955890004872,53377.367379120005 2024-08-28,06:47:20.000,241,10977530,12885,0,1724827639,12647.415571619997,31.06051065000065,53376.962126160004 2024-08-28,06:47:21.000,241,10977525,13045,0,1724827640,12647.435780549997,31.857062340000994,53376.528924720005 2024-08-28,06:47:22.000,241,10977490,12885,0,1724827641,12647.10570136,32.9708248800016,53376.04681344001 2024-08-28,06:47:23.000,241,10977500,13165,0,1724827642,12646.782358479999,33.78852396000002,53375.50181808 2024-08-28,06:47:24.000,241,10977515,13085,0,1724827643,12646.512906079988,34.29606132000481,53374.9847712 2024-08-28,06:47:25.000,241,10977522,12925,0,1724827644,12646.000946519991,35.141956920000666,53374.348943280005 2024-08-28,06:47:26.000,241,10977518,12765,0,1724827645,12645.131962530002,36.30506337000406,53373.608308560004 2024-08-28,06:47:27.000,241,10977521,12845,0,1724827646,12643.926163039992,37.72193849999894,53372.839725360005 2024-08-28,06:47:28.000,241,10977490,12605,0,1724827647,12642.423965909991,39.05422407000151,53371.97332248001 2024-08-28,06:47:29.000,241,10977509,12965,0,1724827648,12641.016077119995,39.963561839998874,53371.13486808001 2024-08-28,06:47:30.000,241,10977505,13085,0,1724827649,12639.756387149995,40.534541369997896,53370.07282584 2024-08-28,06:47:31.000,241,10977520,12845,0,1724827650,12638.597741829995,40.69667135999771,53369.09462904001 2024-08-28,06:47:32.000,241,10977535,12765,0,1724827651,12637.614240570001,40.83765395999944,53368.0325868 2024-08-28,06:47:33.000,241,10977463,12885,0,1724827652,12636.415177390001,41.24650349999865,53366.9495832 2024-08-28,06:47:34.000,241,10977509,12845,0,1724827653,12634.89277133,42.085349970002426,53365.89452808 2024-08-28,06:47:35.000,241,10977498,12805,0,1724827654,12633.336683719994,43.079277299999376,53364.78357600001 2024-08-28,06:47:36.000,241,10977541,12605,0,1724827655,12632.083730059989,43.66435509000439,53363.735508000005 2024-08-28,06:47:37.000,241,10977509,13125,0,1724827656,12630.547851379997,44.01681159000145,53362.48481352001 2024-08-28,06:47:38.000,241,10977485,12845,0,1724827657,12628.419177419994,44.49615243000153,53361.24809328 2024-08-28,06:47:39.000,241,10977489,13125,0,1724827658,12626.101886779994,44.869756320003944,53359.95547608 2024-08-28,06:47:40.000,241,10977527,12845,0,1724827659,12624.02036699,44.74992111000029,53358.50914224001 2024-08-28,06:47:41.000,241,10977549,12965,0,1724827660,12622.201563289993,44.4538576499981,53357.076782640004 2024-08-28,06:47:42.000,241,10977544,12725,0,1724827661,12620.248033389995,44.411562870001944,53355.49070640001 2024-08-28,06:47:43.000,241,10977480,12885,0,1724827662,12618.483120169993,44.34107157000108,53353.8487332 2024-08-28,06:47:44.000,241,10977473,13165,0,1724827663,12617.129121860002,43.70664987000055,53352.19977288 2024-08-28,06:47:45.000,241,10977492,12645,0,1724827664,12616.091730120002,42.557641680003144,53350.45299288 2024-08-28,06:47:46.000,241,10977473,12925,0,1724827665,12615.040865759998,41.29584741000144,53348.496599280006 2024-08-28,06:47:47.000,241,10977525,12725,0,1724827666,12613.754230549988,39.85077576000185,53346.5471928 2024-08-28,06:47:48.000,241,10977499,13005,0,1724827667,12612.130779840001,38.60307974999887,53344.520928000005 2024-08-28,06:47:49.000,241,10977467,12765,0,1724827668,12610.143568389998,37.60210329000256,53342.48767608 2024-08-28,06:47:50.000,241,10977540,12445,0,1724827669,12608.04183966999,36.86194464000437,53340.4334628 2024-08-28,06:47:51.000,241,10977497,13165,0,1724827670,12605.778439509995,36.26276859000063,53338.484056320005 2024-08-28,06:47:52.000,241,10977539,12925,0,1724827671,12603.077179199994,35.973754259997804,53336.45779152 2024-08-28,06:47:53.000,241,10977452,12965,0,1724827672,12600.187302209997,35.95260686999973,53334.45248808001 2024-08-28,06:47:54.000,241,10977461,12725,0,1724827673,12597.506250829996,36.04424555999867,53332.5030816 2024-08-28,06:47:55.000,241,10977514,12725,0,1724827674,12595.108124469996,36.023098170000594,53330.52572664001 2024-08-28,06:47:56.000,241,10977530,12845,0,1724827675,12593.033340989998,35.41687299000478,53328.5204232 2024-08-28,06:47:57.000,241,10977510,12965,0,1724827676,12590.99897537,34.3665526199984,53326.480184160006 2024-08-28,06:47:58.000,241,10977532,12765,0,1724827677,12588.728838899995,33.16820051999821,53324.43994512001 2024-08-28,06:47:59.000,241,10977515,12685,0,1724827678,12586.566483390001,31.65263756999775,53322.28092504001 2024-08-28,06:48:00.000,241,10977472,12685,0,1724827679,12584.383918949992,29.869207679999818,53320.07299512 2024-08-28,06:48:01.000,241,10977536,12845,0,1724827680,12582.208090819993,28.29020255999785,53317.83711672 2024-08-28,06:48:02.000,241,10977480,12885,0,1724827681,12580.503804389991,26.690050049997808,53315.64316104001 2024-08-28,06:48:03.000,241,10977511,12805,0,1724827682,12579.10265190999,24.86432538000372,53313.37933416 2024-08-28,06:48:04.000,241,10977554,13125,0,1724827683,12577.76212621999,22.883519850001903,53311.171404240005 2024-08-28,06:48:05.000,241,10977511,12645,0,1724827684,12576.414864219994,21.0648443099999,53309.06129400001 2024-08-28,06:48:06.000,241,10977499,12765,0,1724827685,12575.32358199999,19.443544410001778,53306.94419664 2024-08-28,06:48:07.000,241,10977477,13045,0,1724827686,12574.777940890002,18.132406230004563,53305.00876440001 2024-08-28,06:48:08.000,241,10977508,12765,0,1724827687,12574.582587899997,17.187822810003127,53303.13621624 2024-08-28,06:48:09.000,241,10977511,12765,0,1724827688,12574.501752179996,16.313730690002558,53301.35450064 2024-08-28,06:48:10.000,241,10977525,12965,0,1724827689,12574.35355336,15.319803359998332,53299.71252744001 2024-08-28,06:48:11.000,241,10977514,12845,0,1724827690,12574.05041941,14.304728640003304,53298.17536104 2024-08-28,06:48:12.000,241,10977468,12885,0,1724827691,12573.673186049993,13.247359140004846,53296.7290272 2024-08-28,06:48:13.000,241,10977506,12965,0,1724827692,12573.383524719997,12.12654747000488,53295.2966676 2024-08-28,06:48:14.000,241,10977469,12765,0,1724827693,12572.91198302,11.019834060003632,53293.899243600004 2024-08-28,06:48:15.000,241,10977470,12805,0,1724827694,12572.258560950002,471.8637569400016,53292.508806720005 2024-08-28,06:48:16.000,241,10977485,13085,0,1724827695,12571.497357919994,8.890996800000721,53291.18125392 2024-08-28,06:48:17.000,241,10977447,12605,0,1724827696,12570.978662050002,7.7278903500046,53289.78382992 2024-08-28,06:48:18.000,241,10977489,12645,0,1724827697,12570.709209649991,6.296916960003728,53288.47025136 2024-08-28,06:48:19.000,241,10977501,13285,0,1724827698,12570.500384039995,4.8800418300015735,53287.14968568 2024-08-28,06:48:20.000,241,10977418,12805,0,1724827699,12570.439757249995,3.4631666999994195,53285.92693968 2024-08-28,06:48:21.000,241,10977481,13125,0,1724827700,12570.251140569999,1.9405546199996024,53284.627335360005 2024-08-28,06:48:22.000,241,10977515,12805,0,1724827701,12569.968215549998,0.5871216599989566,53283.474460560006 2024-08-28,06:48:23.000,241,10977489,12885,0,1724827702,12569.590982189991,-0.8861465099980705,53282.20979184 2024-08-28,06:48:24.000,241,10977507,12885,0,1724827703,12568.977977979994,-2.0422038300021086,53280.98005872001 2024-08-28,06:48:25.000,241,10977517,12765,0,1724827704,12567.94732254999,-2.6766255299953627,53279.77827408001 2024-08-28,06:48:26.000,241,10977495,13045,0,1724827705,12566.155464089992,-3.0431802899984177,53278.50661824 2024-08-28,06:48:27.000,241,10977506,12885,0,1724827706,12563.764074040002,-3.593012429999362,53277.214001039996 2024-08-28,06:48:28.000,241,10977509,13005,0,1724827707,12561.339002439992,-4.3402202099969145,53275.93535808 2024-08-28,06:48:29.000,241,10977465,13005,0,1724827708,12559.095811209998,-5.397589709995373,53274.67767648001 2024-08-28,06:48:30.000,241,10977480,12805,0,1724827709,12556.886301529994,-6.299878350000654,53273.37807216 2024-08-28,06:48:31.000,241,10977530,12925,0,1724827710,12554.8451996,-6.7016787600005046,53272.03654512 2024-08-28,06:48:32.000,241,10977475,12685,0,1724827711,12553.167858409994,-7.251510900001449,53270.69501808 2024-08-28,06:48:33.000,241,10977476,12605,0,1724827712,12551.645452349992,-8.18904518999625,53269.29759408 2024-08-28,06:48:34.000,241,10977484,12765,0,1724827713,12550.230827250001,-9.23231642999599,53267.87222160001 2024-08-28,06:48:35.000,241,10977514,12685,0,1724827714,12548.876828939996,-10.261489409997012,53266.32806808 2024-08-28,06:48:36.000,241,10977497,13125,0,1724827715,12547.26685085,-11.537381939997431,53264.76994032 2024-08-28,06:48:37.000,241,10977477,12525,0,1724827716,12545.535619180002,-13.327860960001999,53263.14194136 2024-08-28,06:48:38.000,241,10977514,12845,0,1724827717,12543.467572009999,-15.477845609995711,53261.45105832001 2024-08-28,06:48:39.000,241,10977550,12885,0,1724827718,12541.45341532,-17.6278302599967,53259.662355600005 2024-08-28,06:48:40.000,241,10977538,12765,0,1724827719,12539.358422910002,-19.33371972000168,53257.768846080005 2024-08-28,06:48:41.000,241,10977472,12925,0,1724827720,12537.101759060002,-20.98321613999724,53255.854375200004 2024-08-28,06:48:42.000,241,10977493,13005,0,1724827721,12535.222328569995,-22.66795820999687,53253.76522632001 2024-08-28,06:48:43.000,241,10977460,12965,0,1724827722,12533.8952755,-24.268110719996912,53251.82280696001 2024-08-28,06:48:44.000,241,10977526,12805,0,1724827723,12532.588431359989,-25.875312359996315,53249.81051640001 2024-08-28,06:48:45.000,241,10977491,12965,0,1724827724,12530.938035409992,-27.10891011000058,53247.86110992 2024-08-28,06:48:46.000,241,10977503,12885,0,1724827725,12529.26069422,-27.729233549995115,53245.99554888 2024-08-28,06:48:47.000,241,10977532,12885,0,1724827726,12527.623770889993,-27.574152690001938,53244.21383328 2024-08-28,06:48:48.000,241,10977460,13045,0,1724827727,12525.899275529991,-26.70006057000137,53242.45307904001 2024-08-28,06:48:49.000,241,10977511,12845,0,1724827728,12524.32297899,-25.466462819997105,53240.90892552 2024-08-28,06:48:50.000,241,10977472,12565,0,1724827729,12522.97571698999,-24.014342039998155,53239.343810640006 2024-08-28,06:48:51.000,241,10977447,13085,0,1724827730,12521.453310929988,-22.47763169999962,53238.002283600006 2024-08-28,06:48:52.000,241,10977491,13005,0,1724827731,12519.47957209999,-20.553219209999952,53236.569924 2024-08-28,06:48:53.000,241,10977502,12965,0,1724827732,12517.424997549992,-18.170613269998285,53235.2074356 2024-08-28,06:48:54.000,241,10977515,12765,0,1724827733,12515.612930159994,-15.738663420001103,53233.907831280005 2024-08-28,06:48:55.000,241,10977475,12605,0,1724827734,12513.901907419997,-13.694415719997778,53232.59425272 2024-08-28,06:48:56.000,241,10977452,12965,0,1724827735,12512.440128149996,-12.037870169995585,53231.25272568 2024-08-28,06:48:57.000,241,10977462,12765,0,1724827736,12511.281482829996,-10.529356350001763,53229.98106984 2024-08-28,06:48:58.000,241,10977534,12805,0,1724827737,12510.048738099991,-9.373299029997725,53228.73736248 2024-08-28,06:48:59.000,241,10977467,12725,0,1724827738,12508.60716775999,-8.703631680000399,53227.45871952001 2024-08-28,06:49:00.000,241,10977446,12885,0,1724827739,12506.774891439993,-7.9564238999955705,53226.11020536 2024-08-28,06:49:01.000,241,10977423,12845,0,1724827740,12504.942615119995,916.5722212500041,53224.85951088 2024-08-28,06:49:02.000,241,10977460,12765,0,1724827741,12502.800468540001,-6.1236501000021235,53223.678687600004 2024-08-28,06:49:03.000,241,10977411,12845,0,1724827742,12500.692003509997,-5.376442319997295,53222.60965824 2024-08-28,06:49:04.000,241,10977451,12765,0,1724827743,12499.08202542,456.8914048200022,53221.71530688 2024-08-28,06:49:05.000,241,10977511,12925,0,1724827744,12497.923380100001,-4.481202809998649,53220.87685248 2024-08-28,06:49:06.000,241,10977459,12565,0,1724827745,12496.993769319997,-4.128746310001588,53220.15019200001 2024-08-28,06:49:07.000,241,10977487,12965,0,1724827746,12496.097840089998,457.8782830199998,53219.54231256 2024-08-28,06:49:08.000,241,10977542,13125,0,1724827747,12495.31642812999,-3.8115354600013234,53219.03923992 2024-08-28,06:49:09.000,241,10977529,12965,0,1724827748,12495.07392096999,-3.7762898099972517,53218.668922560006 2024-08-28,06:49:10.000,241,10977447,12845,0,1724827749,12495.12107514,-3.896125020000909,53218.382450640005 2024-08-28,06:49:11.000,241,10977491,12965,0,1724827750,12495.39726384999,-4.1851393499964615,53218.15187568 2024-08-28,06:49:12.000,241,10977451,12805,0,1724827751,12495.740815659992,-4.389564119999704,53217.9143136 2024-08-28,06:49:13.000,241,10977524,12885,0,1724827752,12496.097840089998,-4.3402202099969145,53217.74662272 2024-08-28,06:49:14.000,241,10977474,12885,0,1724827753,12496.023740679993,-3.952518059995782,53217.57893184 2024-08-28,06:49:15.000,241,10977474,12765,0,1724827754,12495.942904959993,-3.5084228699997766,53217.50207352 2024-08-28,06:49:16.000,241,10977550,12965,0,1724827755,12496.266247839994,-3.1418681099967216,53217.60688032001 2024-08-28,06:49:17.000,241,10977531,12965,0,1724827756,12496.35381986999,-2.5074464099961915,53217.79553256 2024-08-28,06:49:18.000,241,10977525,12965,0,1724827757,12496.60306334,-2.380562070000451,53218.13091432 2024-08-28,06:49:19.000,241,10977478,12805,0,1724827758,12497.155440759998,-2.5144955399955506,53218.52219304001 2024-08-28,06:49:20.000,241,10977527,13085,0,1724827759,12497.957061649991,-2.6695763999960036,53219.004304320006 2024-08-28,06:49:21.000,241,10977519,12685,0,1724827760,12498.73173729999,-2.8317063899958157,53219.54231256 2024-08-28,06:49:22.000,241,10977480,12805,0,1724827761,12499.499676639993,-3.4379315699989093,53220.157179120004 2024-08-28,06:49:23.000,241,10977534,13165,0,1724827762,12500.577486239992,-4.4953010699973674,53220.87685248 2024-08-28,06:49:24.000,241,10977527,12925,0,1724827763,12502.33566315,-5.862832289996732,53221.617487200005 2024-08-28,06:49:25.000,241,10977538,12725,0,1724827764,12504.90893356999,-7.237412639995455,53222.525812800006 2024-08-28,06:49:26.000,241,10977534,12845,0,1724827765,12507.664084359996,-8.393469959999493,53223.38522856001 2024-08-28,06:49:27.000,241,10977490,12925,0,1724827766,12510.109364889991,-9.669362489999912,53224.33547688 2024-08-28,06:49:28.000,241,10977534,12925,0,1724827767,12512.339083499995,-11.029844579999917,53225.24380248 2024-08-28,06:49:29.000,241,10977481,12845,0,1724827768,12514.60248365999,-12.545407530000375,53226.08225688 2024-08-28,06:49:30.000,241,10977531,12765,0,1724827769,12517.12859991,-14.124412650002341,53226.934685520006 2024-08-28,06:49:31.000,241,10977517,13045,0,1724827770,12519.189910769994,-15.696368639997672,53227.88493384001 2024-08-28,06:49:32.000,241,10977503,12845,0,1724827771,12520.469809669994,-16.901769869997224,53228.86313064 2024-08-28,06:49:33.000,241,10977541,12965,0,1724827772,12522.012424659995,-18.01553240999783,53229.86927592 2024-08-28,06:49:34.000,241,10977527,12965,0,1724827773,12523.878382529998,-18.67110149999644,53231.09202192 2024-08-28,06:49:35.000,241,10977494,12685,0,1724827774,12525.70392254,-19.34076885000104,53232.49643304 2024-08-28,06:49:36.000,241,10977530,13125,0,1724827775,12527.97405900999,-20.20781184000225,53234.01263808 2024-08-28,06:49:37.000,241,10977537,13005,0,1724827776,12530.843727070001,-21.286328729998786,53235.50089464 2024-08-28,06:49:38.000,241,10977536,12845,0,1724827777,12533.807703469989,-22.611565170001995,53237.15684208001 2024-08-28,06:49:39.000,241,10977504,13005,0,1724827778,12536.57632688,-23.69713118999789,53238.84772512 2024-08-28,06:49:40.000,241,10977531,13085,0,1724827779,12539.223696709996,-24.437289839996083,53240.53162104 2024-08-28,06:49:41.000,241,10977515,12805,0,1724827780,12541.635295690001,-25.001220239995746,53242.34827224 2024-08-28,06:49:42.000,241,10977510,12685,0,1724827781,12543.467572009999,-25.473511949996464,53244.16492344 2024-08-28,06:49:43.000,241,10977528,13045,0,1724827782,12545.2122763,-25.642691069995635,53245.99554888 2024-08-28,06:49:44.000,241,10977500,12965,0,1724827783,12546.741418669997,-25.586298030000762,53247.76329024 2024-08-28,06:49:45.000,241,10977521,12965,0,1724827784,12548.162780079998,-25.642691069995635,53249.4611604 2024-08-28,06:49:46.000,241,10977519,12645,0,1724827785,12549.712131379994,-26.100884519997635,53251.131082080006 2024-08-28,06:49:47.000,241,10977498,12845,0,1724827786,12550.688896329993,-26.60842187999515,53252.71017120001 2024-08-28,06:49:48.000,241,10977485,12925,0,1724827787,12551.429890430001,-26.721207959999447,53254.17047928001 2024-08-28,06:49:49.000,241,10977516,12725,0,1724827788,12552.22477501,-27.031369680000353,53255.47707072 2024-08-28,06:49:50.000,241,10977510,13125,0,1724827789,12553.093758999988,-27.90546180000092,53256.811610640005 2024-08-28,06:49:51.000,241,10977469,12765,0,1724827790,12554.185041219993,-29.160206939995987,53258.13916344 2024-08-28,06:49:52.000,241,10977507,13325,0,1724827791,12555.653556799989,-30.429050339997048,53259.445754880006 2024-08-28,06:49:53.000,241,10977526,12925,0,1724827792,12557.371315849996,-31.86002372999792,53260.87112736 2024-08-28,06:49:54.000,241,10977529,13005,0,1724827793,12559.39894516,-33.18526017000113,53262.31047408 2024-08-28,06:49:55.000,241,10977512,12765,0,1724827794,12561.797071519999,-34.489349219998985,53263.88257608 2024-08-28,06:49:56.000,241,10977526,12925,0,1724827795,12564.424232419995,-35.299999169998046,53265.566472 2024-08-28,06:49:57.000,241,10977492,12845,0,1724827796,12567.300636790002,-35.8004873999962,53267.29229064 2024-08-28,06:49:58.000,241,10977517,12765,0,1724827797,12570.069260199998,-36.0119612999988,53269.18580016 2024-08-28,06:49:59.000,241,10977580,12805,0,1724827798,12572.837883609995,-36.07540347000031,53271.05834832001 2024-08-28,06:50:00.000,241,10977464,12965,0,1724827799,12575.074338529994,-35.892126089995145,53272.94487072 2024-08-28,06:50:01.000,241,10977511,12885,0,1724827800,12575.963531449997,-34.80656006999925,53274.78248328 2024-08-28,06:50:02.000,241,10977572,12925,0,1724827801,12576.246456469999,-33.34739016000094,53276.4663792 2024-08-28,06:50:03.000,241,10977493,12645,0,1724827802,12576.044367169998,430.03421951999917,53278.052455439996 2024-08-28,06:50:04.000,241,10977549,13325,0,1724827803,12575.44483557999,-29.32938605999516,53279.45686656 2024-08-28,06:50:05.000,241,10977520,12885,0,1724827804,12574.29292657,-27.3344822700019,53280.76345800001 2024-08-28,06:50:06.000,241,10977509,12365,0,1724827805,12572.85135623,-25.276136309999856,53281.846461600006 2024-08-28,06:50:07.000,241,10977473,12685,0,1724827806,12571.436731129994,-23.147299049996946,53282.97837504 2024-08-28,06:50:08.000,241,10977507,12685,0,1724827807,12570.197250089994,-21.37796741999773,53283.86573928 2024-08-28,06:50:09.000,241,10977496,13125,0,1724827808,12569.31479348,-19.918797509999422,53284.65528384 2024-08-28,06:50:10.000,241,10977467,12765,0,1724827809,12568.23698388,-19.023558000000776,53285.31207312001 2024-08-28,06:50:11.000,241,10977500,13125,0,1724827810,12567.024448079996,-18.692248890001792,53285.78021016 2024-08-28,06:50:12.000,241,10977530,12605,0,1724827811,12565.63003190999,-17.85340241999802,53286.136553280005 2024-08-28,06:50:13.000,241,10977496,12845,0,1724827812,12564.100889539994,-16.908818999996583,53286.353154000004 2024-08-28,06:50:14.000,241,10977491,12765,0,1724827813,12562.591956099997,-15.971284710001783,53286.49289640001 2024-08-28,06:50:15.000,241,10977543,13005,0,1724827814,12561.291848269997,-15.675221249999595,53286.57674184 2024-08-28,06:50:16.000,241,10977531,12885,0,1724827815,12560.267929150003,-16.253249909997976,53286.64661304 2024-08-28,06:50:17.000,241,10977497,12845,0,1724827816,12559.61450707999,-16.958162909999373,53286.639625920005 2024-08-28,06:50:18.000,241,10977518,12765,0,1724827817,12559.277691579999,-17.507995050000318,53286.58372896001 2024-08-28,06:50:19.000,241,10977499,12765,0,1724827818,12559.277691579999,-18.19880978999572,53286.590716080005 2024-08-28,06:50:20.000,241,10977510,12965,0,1724827819,12559.345054679994,-19.05880364999757,53286.57674184 2024-08-28,06:50:21.000,241,10977499,13165,0,1724827820,12559.156437999998,-20.1514188000001,53286.49289640001 2024-08-28,06:50:22.000,241,10977506,12605,0,1724827821,12558.893721909997,-21.511900890000106,53286.49289640001 2024-08-28,06:50:23.000,241,10977513,12845,0,1724827822,12558.46259807,-22.865333850000752,53286.49289640001 2024-08-28,06:50:24.000,241,10977536,12605,0,1724827823,12558.119046259999,-24.543026790001022,53286.36712824001 2024-08-28,06:50:25.000,241,10977482,12605,0,1724827824,12557.890011719988,-26.24891624999873,53286.17148888 2024-08-28,06:50:26.000,241,10977528,12845,0,1724827825,12557.27700750999,-27.574152690001938,53285.9339268 2024-08-28,06:50:27.000,241,10977512,12725,0,1724827826,12556.536013409997,-28.525785239995457,53285.59854504 2024-08-28,06:50:28.000,241,10977489,12805,0,1724827827,12555.96342706,-29.343484320001153,53285.28412464 2024-08-28,06:50:29.000,241,10977496,12925,0,1724827828,12555.626611559994,-30.22462557000108,53284.87887168 2024-08-28,06:50:30.000,241,10977479,12965,0,1724827829,12555.69397465999,-31.00707899999543,53284.49458008 2024-08-28,06:50:31.000,241,10977468,12805,0,1724827830,12555.464940119993,-32.001006329999655,53284.075352880005 2024-08-28,06:50:32.000,241,10977461,12685,0,1724827831,12554.56227458,-33.36853754999902,53283.70503552 2024-08-28,06:50:33.000,241,10977480,12845,0,1724827832,12553.208276269994,-34.35541574999661,53283.285808320004 2024-08-28,06:50:34.000,241,10977489,12725,0,1724827833,12551.773442240003,-34.81360919999861,53282.803697040006 2024-08-28,06:50:35.000,241,10977484,13125,0,1724827834,12550.291454040002,-35.16606569999567,53282.33556 2024-08-28,06:50:36.000,241,10977477,12965,0,1724827835,12548.775784289995,-35.652455669995106,53281.83248736 2024-08-28,06:50:37.000,241,10977498,13085,0,1724827836,12546.977189519988,-36.10359998999775,53281.41326016001 2024-08-28,06:50:38.000,241,10977538,12725,0,1724827837,12544.956296519995,-36.90015167999809,53280.91018752001 2024-08-28,06:50:39.000,241,10977466,12885,0,1724827838,12542.659214809995,-37.788342059997376,53280.44903760001 2024-08-28,06:50:40.000,241,10977500,13085,0,1724827839,12540.15330749,-38.90210459999798,53279.99487480001 2024-08-28,06:50:41.000,241,10977523,12925,0,1724827840,12537.75518113,-39.9665232299958,53279.449879440006 2024-08-28,06:50:42.000,241,10977489,12925,0,1724827841,12534.858567829993,-40.509306239997386,53278.946806800006 2024-08-28,06:50:43.000,241,10977571,13005,0,1724827842,12531.456731279999,-40.36832363999565,53278.49963112 2024-08-28,06:50:44.000,241,10977503,12765,0,1724827843,12528.512963809997,-39.748000200001115,53278.05944256001 2024-08-28,06:50:45.000,241,10977504,12965,0,1724827844,12526.599851769999,-39.106529370001226,53277.64720248001 2024-08-28,06:50:46.000,241,10977494,12805,0,1724827845,12525.78475826,-39.32505239999591,53277.200026800005 2024-08-28,06:50:47.000,241,10977462,13005,0,1724827846,12525.380579659999,-39.60701759999938,53276.8506708 2024-08-28,06:50:48.000,241,10977505,12805,0,1724827847,12524.666530800001,421.9277200200013,53276.529263280005 2024-08-28,06:50:49.000,241,10977431,13005,0,1724827848,12524.006372419994,-39.57177194999531,53276.23580424001 2024-08-28,06:50:50.000,241,10977506,12925,0,1724827849,12523.757128949997,-39.57177194999531,53276.00522928 2024-08-28,06:50:51.000,241,10977452,12605,0,1724827850,12523.723447399992,-39.60701759999938,53275.85151264001 2024-08-28,06:50:52.000,241,10977537,13085,0,1724827851,12523.514621789996,-39.64226324999618,53275.77465432 2024-08-28,06:50:53.000,241,10977438,13125,0,1724827852,12522.753418759989,-39.578821080001944,53275.858499760005 2024-08-28,06:50:54.000,241,10977466,12925,0,1724827853,12521.67560915999,-39.19816806000017,53275.86548688 2024-08-28,06:50:55.000,241,10977491,12805,0,1724827854,12520.193620960003,-38.50030418999813,53276.144971680005 2024-08-28,06:50:56.000,241,10977438,12885,0,1724827855,12518.40176249999,-37.31605034999666,53276.42445648001 2024-08-28,06:50:57.000,241,10977437,12725,0,1724827856,12516.717684999989,-36.05425608000223,53276.7807996 2024-08-28,06:50:58.000,241,10977533,12925,0,1724827857,12515.579248609989,-34.77131441999518,53277.27688512 2024-08-28,06:50:59.000,241,10977482,12685,0,1724827858,12514.312822329994,-33.65050274999521,53277.752009280004 2024-08-28,06:51:00.000,241,10977481,12725,0,1724827859,12513.120495459989,-32.97378626999853,53278.34591448001 2024-08-28,06:51:01.000,241,10977465,12765,0,1724827860,12512.157203129995,-32.755263239996566,53278.93981968001 2024-08-28,06:51:02.000,241,10977486,13005,0,1724827861,12511.793442389993,-32.818705409998074,53279.63154456 2024-08-28,06:51:03.000,241,10977410,13085,0,1724827862,12512.33234719,-33.164112779995776,53280.483973200004 2024-08-28,06:51:04.000,241,10977513,12925,0,1724827863,12513.26195796999,-33.262800600001356,53281.3573632 2024-08-28,06:51:05.000,241,10977511,12645,0,1724827864,12513.888434799992,-33.46722536999732,53282.27267592001 2024-08-28,06:51:06.000,241,10977525,12885,0,1724827865,12514.002952069997,-33.75623970000015,53283.18100152001 2024-08-28,06:51:07.000,241,10977450,12845,0,1724827866,12513.780653839996,-33.847878389999096,53283.9425976 2024-08-28,06:51:08.000,241,10977487,12685,0,1724827867,12513.32932107,-33.34034103000158,53284.76707776001 2024-08-28,06:51:09.000,241,10977485,12765,0,1724827868,12512.507491249991,-32.83985279999615,53285.43085416 2024-08-28,06:51:10.000,241,10977472,13005,0,1724827869,12511.678925120003,-32.339364569998,53286.16450176 2024-08-28,06:51:11.000,241,10977496,12805,0,1724827870,12511.382527479996,-31.824778080001124,53286.856226640004 2024-08-28,06:51:12.000,241,10977457,12725,0,1724827871,12512.08310371999,-31.563960269995732,53287.51301592 2024-08-28,06:51:13.000,241,10977528,12605,0,1724827872,12513.60550977999,-31.73313939000218,53288.218715040006 2024-08-28,06:51:14.000,241,10977470,13285,0,1724827873,12515.72071111999,-32.15608719000011,53289.00825960001 2024-08-28,06:51:15.000,241,10977495,12845,0,1724827874,12517.943693419998,-32.635428030000185,53289.68601024 2024-08-28,06:51:16.000,241,10977460,13205,0,1724827875,12519.68839771,-32.95968800999981,53290.36376088 2024-08-28,06:51:17.000,241,10977500,12725,0,1724827876,12521.156913289997,-33.05837582999811,53291.02753728 2024-08-28,06:51:18.000,241,10977474,13005,0,1724827877,12522.416603259997,-32.6847719399957,53291.70528792 2024-08-28,06:51:19.000,241,10977505,12885,0,1724827878,12523.29905986999,-32.14903806000075,53292.27823176 2024-08-28,06:51:20.000,241,10977471,12725,0,1724827879,12523.373159279996,-31.359535499999765,53292.88611120001 2024-08-28,06:51:21.000,241,10977481,13125,0,1724827880,12523.22496046,-30.273969479996595,53293.417132320006 2024-08-28,06:51:22.000,241,10977482,13045,0,1724827881,12522.89488126999,-29.12496128999919,53293.98308904 2024-08-28,06:51:23.000,241,10977480,12925,0,1724827882,12522.403130639992,-27.390875309996773,53294.44423896001 2024-08-28,06:51:24.000,241,10977500,12765,0,1724827883,12522.342503849992,-25.628592809996917,53294.88442752 2024-08-28,06:51:25.000,241,10977497,13285,0,1724827884,12522.793836619989,-24.176472029997967,53295.34557744 2024-08-28,06:51:26.000,241,10977457,12845,0,1724827885,12523.03634377999,-22.83008819999668,53295.743843280005 2024-08-28,06:51:27.000,241,10977488,12725,0,1724827886,12522.497438979997,-21.65288349000184,53296.14210912001 2024-08-28,06:51:28.000,241,10977472,13205,0,1724827887,12521.99895203999,-20.835184409996145,53296.59627192001 2024-08-28,06:51:29.000,241,10977465,13165,0,1724827888,12522.01916096999,-19.629783179996593,53297.036460480005 2024-08-28,06:51:30.000,241,10977486,12645,0,1724827889,12522.268404440001,-18.4314310799964,53297.39280360001 2024-08-28,06:51:31.000,241,10977483,12965,0,1724827890,12522.699528279998,-17.479798529995605,53297.972734560004 2024-08-28,06:51:32.000,241,10977439,12925,0,1724827891,12523.171069979995,-16.767836400002125,53298.60157536 2024-08-28,06:51:33.000,241,10977453,12765,0,1724827892,12524.127625999994,-16.40833076999843,53299.27233888 2024-08-28,06:51:34.000,241,10977469,12725,0,1724827893,12525.016818919998,-16.429478159996506,53299.97105088 2024-08-28,06:51:35.000,241,10977441,12645,0,1724827894,12525.831912429996,-16.57046075999824,53300.74662120001 2024-08-28,06:51:36.000,241,10977528,12805,0,1724827895,12526.74131428,445.23919292999926,53301.46629456001 2024-08-28,06:51:37.000,241,10977487,12965,0,1724827896,12527.320636939992,-15.844400369998766,53302.17199368 2024-08-28,06:51:38.000,241,10977464,13005,0,1724827897,12528.068367349995,-15.273420839999744,53302.93358976 2024-08-28,06:51:39.000,241,10977491,12605,0,1724827898,12529.004714439994,-14.744736089996877,53303.61832752001 2024-08-28,06:51:40.000,241,10977431,12925,0,1724827899,12530.008424629988,-14.399328719999176,53304.31703952001 2024-08-28,06:51:41.000,241,10977469,12845,0,1724827900,12531.268114599989,-14.13851091000106,53304.9738288 2024-08-28,06:51:42.000,241,10977494,12925,0,1724827901,12532.480650399993,-14.103265259996988,53305.54677264 2024-08-28,06:51:43.000,241,10977471,13045,0,1724827902,12533.390052249997,-14.631950009999855,53306.021896800004 2024-08-28,06:51:44.000,241,10977421,12885,0,1724827903,12533.90874811999,-15.224076929996954,53306.21753616 2024-08-28,06:51:45.000,241,10977478,12765,0,1724827904,12534.164727899995,-15.865547759996844,53306.34330432 2024-08-28,06:51:46.000,241,10977478,12965,0,1724827905,12533.511305829998,-16.309642950000125,53306.238497520004 2024-08-28,06:51:47.000,241,10977444,12805,0,1724827906,12532.197725379992,-16.253249909997976,53306.00792256 2024-08-28,06:51:48.000,241,10977458,13125,0,1724827907,12530.4597574,-16.239151649999258,53305.58170824001 2024-08-28,06:51:49.000,241,10977490,12925,0,1724827908,12528.452337019997,445.63394420999975,53305.085622720006 2024-08-28,06:51:50.000,241,10977421,12605,0,1724827909,12526.060946969992,-15.94308818999707,53304.54062736 2024-08-28,06:51:51.000,241,10977471,13005,0,1724827910,12523.629139060002,-15.618828209997446,53303.98165776001 2024-08-28,06:51:52.000,241,10977555,12965,0,1724827911,12521.399420449998,-14.963259119998838,53303.338842720004 2024-08-28,06:51:53.000,241,10977495,12645,0,1724827912,12519.66145246999,-14.512114799996198,53302.71000192001 2024-08-28,06:51:54.000,241,10977493,13125,0,1724827913,12517.728131499993,-14.237198729999363,53301.99032856001 2024-08-28,06:51:55.000,241,10977491,13045,0,1724827914,12515.74765636,-13.934086139997817,53301.2357196 2024-08-28,06:51:56.000,241,10977539,12725,0,1724827915,12513.59203716,-13.243271399995137,53300.47412352 2024-08-28,06:51:57.000,241,10977484,12805,0,1724827916,12511.038975669995,-12.503112749996944,53299.74746304 2024-08-28,06:51:58.000,241,10977497,12605,0,1724827917,12508.539804659995,-12.221147550000751,53298.90900864 2024-08-28,06:51:59.000,241,10977496,12885,0,1724827918,12506.518911660001,-12.418523189997359,53298.15439968001 2024-08-28,06:52:00.000,241,10977460,12765,0,1724827919,12504.585590689989,-12.890814899998077,53297.44870056 2024-08-28,06:52:01.000,241,10977503,12965,0,1724827920,12502.827413779996,-12.947207940000226,53296.77094992001 2024-08-28,06:52:02.000,241,10977484,12805,0,1724827921,12500.853674949998,-12.742783169996983,53296.079225040005 2024-08-28,06:52:03.000,241,10977478,12685,0,1724827922,12498.428603349988,-12.45376884000143,53295.48531984 2024-08-28,06:52:04.000,241,10977439,12845,0,1724827923,12496.118049019999,-12.291638850001618,53294.88442752 2024-08-28,06:52:05.000,241,10977488,13005,0,1724827924,12493.571723839988,-12.037870169995585,53294.353406400005 2024-08-28,06:52:06.000,241,10977495,12845,0,1724827925,12490.971508180002,-11.847543659998337,53293.801423920006 2024-08-28,06:52:07.000,241,10977502,12725,0,1724827926,12488.802416359998,-11.54443106999679,53293.32629976 2024-08-28,06:52:08.000,241,10977500,13285,0,1724827927,12487.199174579997,-11.029844579999917,53292.990918 2024-08-28,06:52:09.000,241,10977490,13085,0,1724827928,12485.818231029996,-10.190998109996144,53292.73239456 2024-08-28,06:52:10.000,241,10977468,13085,0,1724827929,12485.016610139988,-9.211169039997912,53292.52976808001 2024-08-28,06:52:11.000,241,10977492,13045,0,1724827930,12484.612431540001,-8.351175179996062,53292.3970128 2024-08-28,06:52:12.000,241,10977488,12805,0,1724827931,12484.336242829995,-7.5334760999976425,53292.292206000006 2024-08-28,06:52:13.000,241,10977426,12885,0,1724827932,12484.28908866,-6.990693089996057,53292.19438632001 2024-08-28,06:52:14.000,241,10977449,13125,0,1724827933,12484.848202389992,-6.8003665799988084,53292.32015448 2024-08-28,06:52:15.000,241,10977487,12605,0,1724827934,12485.75086793,-6.694629630001145,53292.44592264 2024-08-28,06:52:16.000,241,10977505,12925,0,1724827935,12486.532279889994,-6.208239660001709,53292.70444608 2024-08-28,06:52:17.000,241,10977432,12965,0,1724827936,12487.199174579997,-5.235459719995561,53292.93502104001 2024-08-28,06:52:18.000,241,10977486,12805,0,1724827937,12487.84586034,-4.4248097699965,53293.109699040004 2024-08-28,06:52:19.000,241,10977515,12805,0,1724827938,12488.479073479997,-3.677601989998948,53293.36123536 2024-08-28,06:52:20.000,241,10977476,12925,0,1724827939,12489.071868759995,-3.4026859200021136,53293.59181032 2024-08-28,06:52:21.000,241,10977471,13125,0,1724827940,12489.031450899995,-3.6141598199974396,53293.864308 2024-08-28,06:52:22.000,241,10977480,12765,0,1724827941,12488.512755030002,-3.8256337200000416,53294.10187008 2024-08-28,06:52:23.000,241,10977506,13005,0,1724827942,12487.91995974999,-4.044156750002003,53294.27654808001 2024-08-28,06:52:24.000,241,10977492,12765,0,1724827943,12487.657243659989,-4.135795440000948,53294.46520032001 2024-08-28,06:52:25.000,241,10977493,12885,0,1724827944,12488.014268089995,-3.9877637099998537,53294.70974952001 2024-08-28,06:52:26.000,241,10977476,12605,0,1724827945,12488.748525879993,457.60336695000296,53295.00320856 2024-08-28,06:52:27.000,241,10977438,12605,0,1724827946,12489.630982490002,-5.009887560001516,53295.33859032 2024-08-28,06:52:28.000,241,10977443,12805,0,1724827947,12490.50670279,-6.1236501000021235,53295.77877888 2024-08-28,06:52:29.000,241,10977462,12965,0,1724827948,12491.126443309993,-7.188068729999941,53296.28185152 2024-08-28,06:52:30.000,241,10977455,12605,0,1724827949,12491.71923858999,-8.259536489997117,53296.70806584 2024-08-28,06:52:31.000,241,10977457,13285,0,1724827950,12492.056054089997,-9.175923390001117,53297.22511272001 2024-08-28,06:52:32.000,241,10977497,12965,0,1724827951,12492.426551139994,-10.127555940001912,53297.67927552001 2024-08-28,06:52:33.000,241,10977495,12845,0,1724827952,12493.376370849997,-10.825419809996674,53298.161386800006 2024-08-28,06:52:34.000,241,10977453,12685,0,1724827953,12494.407026280001,-11.043942839998635,53298.67843368 2024-08-28,06:52:35.000,241,10977501,12965,0,1724827954,12494.932458459989,-11.093286750001425,53299.167532080006 2024-08-28,06:52:36.000,241,10977506,12885,0,1724827955,12495.07392096999,-11.065090229996713,53299.63566912 2024-08-28,06:52:37.000,241,10977492,13045,0,1724827956,12494.999821559999,-10.95230414999969,53300.15970312 2024-08-28,06:52:38.000,241,10977506,12885,0,1724827957,12494.865095359994,-10.670338949996221,53300.54399472 2024-08-28,06:52:39.000,241,10977480,12885,0,1724827958,12494.548488790002,-10.261489409997012,53301.0959772 2024-08-28,06:52:40.000,241,10977496,13045,0,1724827959,12494.211673289996,-10.007720729998255,53301.626998319996 2024-08-28,06:52:41.000,241,10977483,12685,0,1724827960,12493.91527564999,-9.85968899999716,53302.41654288 2024-08-28,06:52:42.000,241,10977477,12605,0,1724827961,12494.00284768,-10.37427549000131,53303.073332160006 2024-08-28,06:52:43.000,241,10977460,12805,0,1724827962,12494.353135799996,-11.3611536899989,53303.9257608 2024-08-28,06:52:44.000,241,10977540,12605,0,1724827963,12494.97287631999,-12.799176209999132,53304.80613792 2024-08-28,06:52:45.000,241,10977478,12845,0,1724827964,12495.686925180002,-14.462770890000684,53305.707476400006 2024-08-28,06:52:46.000,241,10977504,12845,0,1724827965,12496.43465558999,-16.302593820000766,53306.60881488 2024-08-28,06:52:47.000,241,10977483,12725,0,1724827966,12497.290166959989,-17.937991979997605,53307.64290864001 2024-08-28,06:52:48.000,241,10977498,12965,0,1724827967,12498.603747409994,-19.75666751999961,53308.67001528 2024-08-28,06:52:49.000,241,10977484,12765,0,1724827968,12500.206989189996,-21.55419566999626,53309.68314768001 2024-08-28,06:52:50.000,241,10977524,12965,0,1724827969,12501.931484549998,-23.51385381,53310.766151280004 2024-08-28,06:52:51.000,241,10977531,12605,0,1724827970,12503.622298359995,-25.20564500999899,53311.723386720005 2024-08-28,06:52:52.000,241,10977485,13125,0,1724827971,12505.171649659991,-26.791699260000314,53312.70857064 2024-08-28,06:52:53.000,241,10977508,12765,0,1724827972,12506.11473306,-27.983002230001148,53313.602922 2024-08-28,06:52:54.000,241,10977505,12685,0,1724827973,12506.539120590001,-28.835946959996363,53314.51823472001 2024-08-28,06:52:55.000,241,10977521,12725,0,1724827974,12507.12517955999,-29.731186470002285,53315.39861184 2024-08-28,06:52:56.000,241,10977495,12725,0,1724827975,12508.027845099998,-30.837899879996257,53316.27200184001 2024-08-28,06:52:57.000,241,10977480,12965,0,1724827976,12508.997873740002,-32.04330110999581,53317.06154640001 2024-08-28,06:52:58.000,241,10977514,12725,0,1724827977,12510.176727990001,-33.53066753999883,53317.85109096001 2024-08-28,06:52:59.000,241,10977459,12845,0,1724827978,12511.301691759996,-35.14491830999759,53318.52185448001 2024-08-28,06:53:00.000,241,10977482,12845,0,1724827979,12512.298665639995,-36.87195516000065,53319.031914240004 2024-08-28,06:53:01.000,241,10977535,12765,0,1724827980,12513.174385939994,-38.54259897000156,53319.486077040005 2024-08-28,06:53:02.000,241,10977488,13125,0,1724827981,12513.800862769996,-39.755049330000475,53319.74460048001 2024-08-28,06:53:03.000,241,10977512,12965,0,1724827982,12514.077051480002,-40.8829101299998,53319.94722696 2024-08-28,06:53:04.000,241,10977510,12605,0,1724827983,12514.326294949999,-41.74290399000165,53320.17780192001 2024-08-28,06:53:05.000,241,10977505,12845,0,1724827984,12515.100970599997,-42.67338914999709,53320.36645416001 2024-08-28,06:53:06.000,241,10977513,12965,0,1724827985,12515.84870101,417.70529114999954,53320.43632536001 2024-08-28,06:53:07.000,241,10977497,12885,0,1724827986,12516.118153409996,-44.562555989999964,53320.541132160004 2024-08-28,06:53:08.000,241,10977454,12845,0,1724827987,12516.192252820001,-44.81632466999872,53320.611003360005 2024-08-28,06:53:09.000,241,10977493,12765,0,1724827988,12515.94300934999,-44.971405529999174,53320.5201708 2024-08-28,06:53:10.000,241,10977514,12765,0,1724827989,12515.505149199998,-44.9502581400011,53320.394402640006 2024-08-28,06:53:11.000,241,10977519,12805,0,1724827990,12515.114443220002,-44.907963359997666,53320.21972464001 2024-08-28,06:53:12.000,241,10977448,12725,0,1724827991,12514.60921997,-44.64009642000019,53319.891330000006 2024-08-28,06:53:13.000,241,10977513,12845,0,1724827992,12513.733499670001,-44.055018629995175,53319.57690960001 2024-08-28,06:53:14.000,241,10977521,13045,0,1724827993,12512.37276505,-43.13158259999909,53319.18563088 2024-08-28,06:53:15.000,241,10977467,12765,0,1724827994,12510.567433969998,-42.00372179999977,53318.73845520001 2024-08-28,06:53:16.000,241,10977543,12965,0,1724827995,12508.57348621,-40.82651708999765,53318.18647272001 2024-08-28,06:53:17.000,241,10977495,12725,0,1724827996,12506.653637859992,-39.83963889000006,53317.63449024001 2024-08-28,06:53:18.000,241,10977475,12685,0,1724827997,12505.144704419996,-38.92325198999606,53317.096482 2024-08-28,06:53:19.000,241,10977501,13205,0,1724827998,12504.073631129992,-37.93637378999847,53316.5025768 2024-08-28,06:53:20.000,241,10977589,12845,0,1724827999,12503.440417989994,-36.808512989999144,53315.97155568 2024-08-28,06:53:21.000,241,10977546,12685,0,1724828000,12503.170965589998,-36.117698249996465,53315.482457280006 2024-08-28,06:53:22.000,241,10977511,13125,0,1724828001,12503.177701899993,-36.13884564000182,53315.01432024 2024-08-28,06:53:23.000,241,10977563,12925,0,1724828002,12503.67618884,-36.9635938499996,53314.63701576001 2024-08-28,06:53:24.000,241,10977512,12765,0,1724828003,12504.228566259997,-38.04915986999549,53314.25272416 2024-08-28,06:53:25.000,241,10977524,12845,0,1724828004,12504.457600799993,-38.96554676999949,53313.98022648 2024-08-28,06:53:26.000,241,10977501,12805,0,1724828005,12504.700107959994,-40.03701452999667,53313.7426644 2024-08-28,06:53:27.000,241,10977538,12845,0,1724828006,12504.81462523,-41.023892730001535,53313.5330508 2024-08-28,06:53:28.000,241,10977540,12885,0,1724828007,12504.585590689989,-41.89093571999547,53313.2885016 2024-08-28,06:53:29.000,241,10977482,12965,0,1724828008,12504.302665670002,-42.77912610000203,53313.162733440004 2024-08-28,06:53:30.000,241,10977516,12925,0,1724828009,12503.83112396999,-44.280590789996495,53313.02299104 2024-08-28,06:53:31.000,241,10977551,13005,0,1724828010,12503.117075109993,-45.88074329999654,53312.98106832 2024-08-28,06:53:32.000,241,10977528,12805,0,1724828011,12502.005583959988,-47.396306249997,53313.0439524 2024-08-28,06:53:33.000,241,10977557,12845,0,1724828012,12501.10965472999,-48.6228548700019,53313.134784960006 2024-08-28,06:53:34.000,241,10977558,12725,0,1724828013,12500.26087967,-50.03972999999678,53313.23959176 2024-08-28,06:53:35.000,241,10977528,13085,0,1724828014,12499.189806379996,-51.35791731000063,53313.46317960001 2024-08-28,06:53:36.000,241,10977523,13045,0,1724828015,12497.49225625999,-52.42938506999781,53313.69375456 2024-08-28,06:53:37.000,241,10977476,12765,0,1724828016,12495.552198979996,-53.14134719999856,53313.94529088001 2024-08-28,06:53:38.000,241,10977528,13125,0,1724828017,12493.618878009998,-53.64183542999672,53314.14791736 2024-08-28,06:53:39.000,241,10977506,12925,0,1724828018,12491.853964789996,-53.82511281000188,53314.287659760004 2024-08-28,06:53:40.000,241,10977588,12965,0,1724828019,12490.169887289994,-53.61363890999928,53314.54618320001 2024-08-28,06:53:41.000,241,10977509,12605,0,1724828020,12489.092077689995,-53.60658977999992,53314.72784832 2024-08-28,06:53:42.000,241,10977532,12805,0,1724828021,12487.791969859994,-53.50085283000226,53315.007333120004 2024-08-28,06:53:43.000,241,10977483,12885,0,1724828022,12486.411026309994,-53.345771970001806,53315.27284368 2024-08-28,06:53:44.000,241,10977538,12765,0,1724828023,12485.373634569994,-52.725448529999994,53315.61521256 2024-08-28,06:53:45.000,241,10977560,12965,0,1724828024,12484.578749989996,-52.24610768999992,53316.06937536 2024-08-28,06:53:46.000,241,10977537,12765,0,1724828025,12483.831019579993,-51.9852898800018,53316.52353816 2024-08-28,06:53:47.000,241,10977524,12965,0,1724828026,12483.13044334,-51.816110759995354,53317.11744336 2024-08-28,06:53:48.000,241,10977504,12685,0,1724828027,12483.06308023999,-51.865454669998144,53317.70436144001 2024-08-28,06:53:49.000,241,10977541,12805,0,1724828028,12483.447049909992,-52.1192233499969,53318.382112080006 2024-08-28,06:53:50.000,241,10977508,12885,0,1724828029,12484.18804401,-52.260205949998635,53318.98999152 2024-08-28,06:53:51.000,241,10977526,13125,0,1724828030,12484.929038109993,-52.11217421999754,53319.73062624 2024-08-28,06:53:52.000,241,10977521,12805,0,1724828031,12485.62287803999,-52.18971464999777,53320.51318368001 2024-08-28,06:53:53.000,241,10977518,12845,0,1724828032,12485.872121510001,-52.40118855000037,53321.36561232 2024-08-28,06:53:54.000,241,10977459,12845,0,1724828033,12486.208937009993,-52.894627649999165,53322.27393792 2024-08-28,06:53:55.000,241,10977549,12805,0,1724828034,12486.90277693999,-53.4162632699954,53323.33598016001 2024-08-28,06:53:56.000,241,10977525,12965,0,1724828035,12487.643771039999,-53.37396848999924,53324.40500952 2024-08-28,06:53:57.000,241,10977499,12805,0,1724828036,12488.802416359998,-53.22593675999815,53325.56487144001 2024-08-28,06:53:58.000,241,10977481,12685,0,1724828037,12490.149678359994,-53.31757544999709,53326.766656080006 2024-08-28,06:53:59.000,241,10977506,12725,0,1724828038,12491.631666559995,-53.44445979000011,53327.98241496001 2024-08-28,06:54:00.000,241,10977548,12885,0,1724828039,12492.72294878,-53.45150891999947,53329.212148080005 2024-08-28,06:54:01.000,241,10977499,12925,0,1724828040,12493.86138517,-53.20478937000007,53330.45585544001 2024-08-28,06:54:02.000,241,10977585,12765,0,1724828041,12494.979612629999,-52.92987329999596,53331.71353704 2024-08-28,06:54:03.000,241,10977563,12925,0,1724828042,12496.488546069995,-53.15544545999728,53332.85942472 2024-08-28,06:54:04.000,241,10977490,12845,0,1724828043,12498.165887260002,-53.77576889999909,53334.08217072 2024-08-28,06:54:05.000,241,10977537,13005,0,1724828044,12499.472731399997,-54.30445365000196,53335.24203264001 2024-08-28,06:54:06.000,241,10977538,12925,0,1724828045,12500.995137459999,-54.628713630001585,53336.49971424 2024-08-28,06:54:07.000,241,10977505,12885,0,1724828046,12503.211383449998,-55.023464910002076,53337.70149888 2024-08-28,06:54:08.000,241,10977572,12845,0,1724828047,12505.649927669998,-55.68608313000004,53338.84738656 2024-08-28,06:54:09.000,241,10977535,12885,0,1724828048,12508.000899860002,-56.242964400000346,53340.19590072 2024-08-28,06:54:10.000,241,10977491,12965,0,1724828049,12510.372080979992,-56.72935436999978,53341.5164664 2024-08-28,06:54:11.000,241,10977515,12845,0,1724828050,12512.40644659999,-57.22984259999794,53342.82305784 2024-08-28,06:54:12.000,241,10977541,12925,0,1724828051,12513.61224609,-57.49066040999605,53344.22746896001 2024-08-28,06:54:13.000,241,10977494,12925,0,1724828052,12514.979717019996,-57.45541475999926,53345.54104752 2024-08-28,06:54:14.000,241,10977529,12685,0,1724828053,12517.24985349,-56.96197566000046,53347.0013556 2024-08-28,06:54:15.000,241,10977552,12885,0,1724828054,12520.193620960003,-56.609519159996125,53348.45467656 2024-08-28,06:54:16.000,241,10977543,12845,0,1724828055,12522.800572929998,-57.117056520000915,53349.99184296 2024-08-28,06:54:17.000,241,10977543,12685,0,1724828056,12524.693476039996,-57.87131342999783,53351.515035120006 2024-08-28,06:54:18.000,241,10977516,12645,0,1724828057,12526.222618409993,-58.53393164999579,53353.03822728 2024-08-28,06:54:19.000,241,10977532,13005,0,1724828058,12528.05489472999,-59.07671465999738,53354.6173164 2024-08-28,06:54:20.000,241,10977537,12605,0,1724828059,12530.506911569995,-59.08376378999674,53356.09858584 2024-08-28,06:54:21.000,241,10977508,12965,0,1724828060,12533.585405239988,-58.689012509996246,53357.5169712 2024-08-28,06:54:22.000,241,10977534,12885,0,1724828061,12536.967032859997,-58.519833389997075,53358.991253520006 2024-08-28,06:54:23.000,241,10977544,13045,0,1724828062,12540.26782475999,-58.738356419999036,53360.451561600006 2024-08-28,06:54:24.000,241,10977526,12925,0,1724828063,12543.225064849998,-58.978026839999075,53361.95379240001 2024-08-28,06:54:25.000,241,10977492,12965,0,1724828064,12546.175568629995,-59.49261332999595,53363.330255040004 2024-08-28,06:54:26.000,241,10977520,12965,0,1724828065,12549.321425399998,-60.57113021999976,53364.7486404 2024-08-28,06:54:27.000,241,10977521,12965,0,1724828066,12552.312347039995,-61.931612309999764,53366.15305152001 2024-08-28,06:54:28.000,241,10977499,13085,0,1724828067,12555.384104399993,-63.2216030999989,53367.49457856001 2024-08-28,06:54:29.000,241,10977503,12725,0,1724828068,12558.24029984,-64.25782520999928,53368.94789952 2024-08-28,06:54:30.000,241,10977496,12725,0,1724828069,12560.97524169999,-65.01913124999555,53370.28243944 2024-08-28,06:54:31.000,241,10977563,12965,0,1724828070,12563.669765699997,-65.64650381999672,53371.65890208001 2024-08-28,06:54:32.000,241,10977516,12765,0,1724828071,12566.364289699988,-66.6192837599956,53373.02139048 2024-08-28,06:54:33.000,241,10977529,12485,0,1724828072,12568.540117830002,-67.3876389299985,53374.23714936 2024-08-28,06:54:34.000,241,10977517,13125,0,1724828073,12570.163568539989,-67.78943933999835,53375.43194688 2024-08-28,06:54:35.000,241,10977490,12805,0,1724828074,12571.396313269994,-67.91632368000137,53376.487002 2024-08-28,06:54:36.000,241,10977453,13165,0,1724828075,12572.501068109988,-67.9797658499956,53377.5001344 2024-08-28,06:54:37.000,241,10977509,12845,0,1724828076,12573.686658669998,-68.03615888999775,53378.50627968 2024-08-28,06:54:38.000,241,10977493,12805,0,1724828077,12574.488279559991,-67.86697976999858,53379.5613348 2024-08-28,06:54:39.000,241,10977488,12845,0,1724828078,12575.047393289999,-67.47927761999745,53380.52555736001 2024-08-28,06:54:40.000,241,10977501,12885,0,1724828079,12575.835541560002,-66.71092245000182,53381.59458672 2024-08-28,06:54:41.000,241,10977529,12925,0,1724828080,12576.286874329999,-66.18223769999895,53382.59374488 2024-08-28,06:54:42.000,241,10977542,12965,0,1724828081,12576.50917256,-65.96371466999699,53383.72565832 2024-08-28,06:54:43.000,241,10977532,12725,0,1724828082,12576.313819569994,-65.37158774999989,53384.85058464 2024-08-28,06:54:44.000,241,10977545,13005,0,1724828083,12576.50917256,-64.4199551999991,53386.00345944 2024-08-28,06:54:45.000,241,10977502,12965,0,1724828084,12577.324266069998,-63.39783134999743,53387.08646304001 2024-08-28,06:54:46.000,241,10977521,13005,0,1724828085,12578.90056260999,-62.75636051999754,53388.30222192 2024-08-28,06:54:47.000,241,10977545,12885,0,1724828086,12580.625057969992,-62.742262259998824,53389.47605808 2024-08-28,06:54:48.000,241,10977488,13125,0,1724828087,12581.709603880001,-62.918490509997355,53390.60797152001 2024-08-28,06:54:49.000,241,10977552,12885,0,1724828088,12582.693105139995,-62.85504833999585,53391.73289784 2024-08-28,06:54:50.000,241,10977485,12525,0,1724828089,12584.100993929991,-62.742262259998824,53392.732056 2024-08-28,06:54:51.000,241,10977510,12965,0,1724828090,12586.000633349999,-62.509640969998145,53393.68929144 2024-08-28,06:54:52.000,241,10977497,12805,0,1724828091,12588.47285911999,-62.19947924999724,53394.48582312 2024-08-28,06:54:53.000,241,10977536,12885,0,1724828092,12591.21453728999,-61.72013840999716,53395.25440632 2024-08-28,06:54:54.000,241,10977512,12685,0,1724828093,12593.47793745,-61.473418859997764,53395.89023424 2024-08-28,06:54:55.000,241,10977502,12965,0,1724828094,12595.943426909995,-62.03734925999743,53396.414268240005 2024-08-28,06:54:56.000,241,10977504,12965,0,1724828095,12599.48672596999,-63.496519169995736,53396.8544568 2024-08-28,06:54:57.000,241,10977525,12765,0,1724828096,12602.841408349988,-65.57601251999586,53397.51124608001 2024-08-28,06:54:58.000,241,10977465,12885,0,1724828097,12604.997027550002,-67.56386717999703,53398.02829296 2024-08-28,06:54:59.000,241,10977502,12845,0,1724828098,12606.775413389994,391.88432796000416,53398.5313656 2024-08-28,06:55:00.000,241,10977499,12605,0,1724828099,12608.277610519996,-71.15187434999825,53399.01347688 2024-08-28,06:55:01.000,241,10977516,12765,0,1724828100,12608.850196869993,-72.78022337999573,53399.47462680001 2024-08-28,06:55:02.000,241,10977542,12605,0,1724828101,12609.16006712999,-74.8526675999965,53399.893854 2024-08-28,06:55:03.000,241,10977490,13045,0,1724828102,12609.705708239992,-77.42560004999541,53400.15936456 2024-08-28,06:55:04.000,241,10977564,12725,0,1724828103,12610.52080174999,-79.70246903999941,53400.31308120001 2024-08-28,06:55:05.000,241,10977472,12965,0,1724828104,12610.817199389996,-81.18983546999516,53400.501733439996 2024-08-28,06:55:06.000,241,10977498,12765,0,1724828105,12611.383049429998,-82.61375972999667,53400.57160464 2024-08-28,06:55:07.000,241,10977496,12765,0,1724828106,12612.137516149996,-84.0517822499969,53400.54365616 2024-08-28,06:55:08.000,241,10977537,12725,0,1724828107,12612.056680429996,-85.55324693999864,53400.50872056001 2024-08-28,06:55:09.000,241,10977505,12765,0,1724828108,12611.430203599994,-87.47765942999831,53400.368978160004 2024-08-28,06:55:10.000,241,10977498,12925,0,1724828109,12610.52080174999,-88.95092759999534,53400.26417136001 2024-08-28,06:55:11.000,241,10977548,12845,0,1724828110,12609.54403679999,-90.14927969999553,53400.19430016001 2024-08-28,06:55:12.000,241,10977507,12805,0,1724828111,12608.749152219993,-91.34058266999637,53400.15936456 2024-08-28,06:55:13.000,241,10977498,12725,0,1724828112,12608.594217090002,-92.10893783999927,53400.222248640006 2024-08-28,06:55:14.000,241,10977512,12885,0,1724828113,12609.294793329995,-92.75745779999852,53400.29211984001 2024-08-28,06:55:15.000,241,10977498,12605,0,1724828114,12610.325448759999,367.4590925099983,53400.35500392 2024-08-28,06:55:16.000,241,10977490,12685,0,1724828115,12611.98258101999,-94.87219679999544,53400.37596528 2024-08-28,06:55:17.000,241,10977477,12685,0,1724828116,12614.32008058999,-96.21153149999736,53400.45981072001 2024-08-28,06:55:18.000,241,10977465,13085,0,1724828117,12616.307292039994,-97.120869270002,53400.51570768 2024-08-28,06:55:19.000,241,10977492,12925,0,1724828118,12617.950951679995,-98.03725616999873,53400.557630400006 2024-08-28,06:55:20.000,241,10977479,13125,0,1724828119,12619.318422609991,-98.96774133000145,53400.57160464 2024-08-28,06:55:21.000,241,10977512,12885,0,1724828120,12620.025735159994,-99.45413130000088,53400.63448872 2024-08-28,06:55:22.000,241,10977466,12965,0,1724828121,12620.685893540001,-99.27085391999572,53400.592566 2024-08-28,06:55:23.000,241,10977497,12365,0,1724828122,12622.343025799993,-99.08052740999847,53400.4528236 2024-08-28,06:55:24.000,241,10977490,12925,0,1724828123,12624.788306329989,-98.98888871999952,53400.438849360005 2024-08-28,06:55:25.000,241,10977513,12885,0,1724828124,12626.41175703999,-98.36151614999835,53400.54365616 2024-08-28,06:55:26.000,241,10977493,13165,0,1724828125,12626.741836230001,-97.1561149199988,53400.67641144001 2024-08-28,06:55:27.000,241,10977489,12845,0,1724828126,12626.687945749996,-95.83087847999559,53400.837115199996 2024-08-28,06:55:28.000,241,10977522,12685,0,1724828127,12627.354840439999,-95.09776895999676,53400.96987048 2024-08-28,06:55:29.000,241,10977476,12765,0,1724828128,12628.345078009988,-94.57613334000052,53401.08166440001 2024-08-28,06:55:30.000,241,10977505,12765,0,1724828129,12628.64821195999,-93.65269730999717,53401.158522720005 2024-08-28,06:55:31.000,241,10977506,13085,0,1724828130,12628.183406570002,-92.40500130000146,53401.1166 2024-08-28,06:55:32.000,241,10977463,13125,0,1724828131,12627.988053579997,-90.9881261699993,53401.14454848 2024-08-28,06:55:33.000,241,10977501,12965,0,1724828132,12628.116043469992,-89.35977714000182,53401.06769016 2024-08-28,06:55:34.000,241,10977464,12725,0,1724828133,12628.702102439995,-87.71732984999835,53400.95589624 2024-08-28,06:55:35.000,241,10977490,12765,0,1724828134,12629.74623048999,-86.68110773999797,53400.85807656 2024-08-28,06:55:36.000,241,10977477,13045,0,1724828135,12630.655632339993,-85.73652431999653,53400.69038568 2024-08-28,06:55:37.000,241,10977519,12765,0,1724828136,12631.282109169995,-84.63686004000192,53400.606540240005 2024-08-28,06:55:38.000,241,10977493,12765,0,1724828137,12631.773859799992,-83.76276792000135,53400.55064328001 2024-08-28,06:55:39.000,241,10977528,12885,0,1724828138,12632.178038399994,-83.31867272999807,53400.56461752 2024-08-28,06:55:40.000,241,10977523,12765,0,1724828139,12632.602425929996,-82.88162667000142,53400.55064328001 2024-08-28,06:55:41.000,241,10977521,13085,0,1724828140,12633.882324829996,-82.64900538000074,53400.592566 2024-08-28,06:55:42.000,241,10977473,12765,0,1724828141,12635.647238049998,-82.75474232999841,53400.64846296001 2024-08-28,06:55:43.000,241,10977513,12885,0,1724828142,12636.974291119994,-82.93097057999694,53400.71833416001 2024-08-28,06:55:44.000,241,10977523,12605,0,1724828143,12637.917374520002,-82.70539841999562,53400.69038568 2024-08-28,06:55:45.000,241,10977523,12965,0,1724828144,12638.873930540001,-82.3458927899992,53400.73929552 2024-08-28,06:55:46.000,241,10977467,12885,0,1724828145,12640.113411580001,-81.88065020999784,53400.69038568 2024-08-28,06:55:47.000,241,10977532,12805,0,1724828146,12641.076703909996,-81.35196546000225,53400.63448872 2024-08-28,06:55:48.000,241,10977535,13005,0,1724828147,12641.93895158999,-80.88672288000089,53400.55064328001 2024-08-28,06:55:49.000,241,10977516,13005,0,1724828148,12643.21885048999,-80.79508419000194,53400.501733439996 2024-08-28,06:55:50.000,241,10977528,12605,0,1724828149,12645.064599429992,-81.28852329000074,53400.31308120001 2024-08-28,06:55:51.000,241,10977443,12925,0,1724828150,12647.08549243,-81.95819063999807,53400.22923576 2024-08-28,06:55:52.000,241,10977490,12765,0,1724828151,12648.809987790002,-82.98031448999973,53400.07551912001 2024-08-28,06:55:53.000,241,10977493,13125,0,1724828152,12650.958870679991,-84.48177918000147,53399.84494416 2024-08-28,06:55:54.000,241,10977505,12965,0,1724828153,12653.437832759992,-86.39914254000178,53399.67725328 2024-08-28,06:55:55.000,241,10977499,12765,0,1724828154,12655.51261623999,-87.9217546200016,53399.52353664001 2024-08-28,06:55:56.000,241,10977476,13045,0,1724828155,12656.543271669994,-88.8874854300011,53399.24405184 2024-08-28,06:55:57.000,241,10977487,12885,0,1724828156,12656.664525249995,-89.60649669000122,53398.95757992 2024-08-28,06:55:58.000,241,10977528,13085,0,1724828157,12656.085202590002,-90.05059187999723,53398.62918528 2024-08-28,06:55:59.000,241,10977540,13005,0,1724828158,12655.35094479999,-90.431244899999,53398.24489368 2024-08-28,06:56:00.000,241,10977494,12885,0,1724828159,12654.710995349997,-90.38190098999621,53397.81867936001 2024-08-28,06:56:01.000,241,10977522,12805,0,1724828160,12654.077782209999,-90.22682012999576,53397.43438776 2024-08-28,06:56:02.000,241,10977524,12765,0,1724828161,12653.983473869994,-90.45239228999708,53397.085031760005 2024-08-28,06:56:03.000,241,10977502,12845,0,1724828162,12654.17882686,-90.69206270999712,53396.72170152001 2024-08-28,06:56:04.000,241,10977472,12885,0,1724828163,12654.751413209997,-90.93878225999651,53396.414268240005 2024-08-28,06:56:05.000,241,10977531,12565,0,1724828164,12655.39136265999,-90.72025923000183,53396.029976640006 2024-08-28,06:56:06.000,241,10977532,12845,0,1724828165,12655.263372769994,-89.43731757000205,53395.77844032 2024-08-28,06:56:07.000,241,10977501,12925,0,1724828166,12654.899612029993,-87.71028071999899,53395.48498128 2024-08-28,06:56:08.000,241,10977506,12765,0,1724828167,12654.946766200002,-86.39914254000178,53395.289341920005 2024-08-28,06:56:09.000,241,10977542,13125,0,1724828168,12655.4183079,-85.48980476999714,53395.10068968 2024-08-28,06:56:10.000,241,10977494,12885,0,1724828169,12656.152565689998,-84.65800743,53394.81421776 2024-08-28,06:56:11.000,241,10977507,12725,0,1724828170,12657.048494919996,-83.72047313999792,53394.57665568 2024-08-28,06:56:12.000,241,10977513,12965,0,1724828171,12658.193667619991,-83.29752533999999,53394.24826104 2024-08-28,06:56:13.000,241,10977506,13005,0,1724828172,12659.01549744,-83.35391838000214,53393.91986640001 2024-08-28,06:56:14.000,241,10977457,12765,0,1724828173,12659.13001470999,-83.7063748799992,53393.47967784 2024-08-28,06:56:15.000,241,10977502,12845,0,1724828174,12659.29168614999,-84.2985017999963,53393.08141200001 2024-08-28,06:56:16.000,241,10977492,12805,0,1724828175,12659.561138550001,-84.93292349999683,53392.676159040006 2024-08-28,06:56:17.000,241,10977476,13005,0,1724828176,12659.897954049993,-85.52505042000121,53392.32680304 2024-08-28,06:56:18.000,241,10977501,12965,0,1724828177,12660.012471319998,-85.72242605999782,53391.97045992 2024-08-28,06:56:19.000,241,10977508,12925,0,1724828178,12659.837327259993,-86.03963690999808,53391.56520696 2024-08-28,06:56:20.000,241,10977559,12885,0,1724828179,12659.406203419996,-86.2652090699994,53391.13899264001 2024-08-28,06:56:21.000,241,10977504,12965,0,1724828180,12658.847089689989,-85.99029299999529,53390.64989424 2024-08-28,06:56:22.000,241,10977487,12805,0,1724828181,12657.701916989994,-85.44750999000098,53390.1468216 2024-08-28,06:56:23.000,241,10977515,12645,0,1724828182,12656.475908569999,-85.59554172000207,53389.720607279996 2024-08-28,06:56:24.000,241,10977515,13325,0,1724828183,12655.76185971,374.6421559800001,53389.34330280001 2024-08-28,06:56:25.000,241,10977501,13005,0,1724828184,12654.5425876,-87.0335642400023,53389.00792104001 2024-08-28,06:56:26.000,241,10977460,13045,0,1724828185,12652.535167219998,-86.64586209000117,53388.59568096001 2024-08-28,06:56:27.000,241,10977514,12885,0,1724828186,12650.372811709989,-86.11012820999895,53388.26029920001 2024-08-28,06:56:28.000,241,10977495,13085,0,1724828187,12648.30476454,-86.17357038000046,53387.93889168 2024-08-28,06:56:29.000,241,10977524,13045,0,1724828188,12646.115463789996,-86.58241991999967,53387.62447128 2024-08-28,06:56:30.000,241,10977509,13045,0,1724828189,12644.55937617999,-86.8573359899965,53387.28210240001 2024-08-28,06:56:31.000,241,10977494,12885,0,1724828190,12643.27947727999,-86.87848338000185,53387.01659184001 2024-08-28,06:56:32.000,241,10977518,12965,0,1724828191,12641.736862289988,-86.63176382999518,53386.758068400006 2024-08-28,06:56:33.000,241,10977484,12765,0,1724828192,12640.490644939993,-86.59651817999838,53386.53448056001 2024-08-28,06:56:34.000,241,10977557,12805,0,1724828193,12639.257900209988,-86.27930732999812,53386.352815440005 2024-08-28,06:56:35.000,241,10977467,13045,0,1724828194,12638.186826919999,-86.1171773399983,53386.136214720005 2024-08-28,06:56:36.000,241,10977461,12565,0,1724828195,12637.277425069995,-85.84226127000147,53385.93358824 2024-08-28,06:56:37.000,241,10977500,12885,0,1724828196,12636.17267023,-84.93997262999619,53385.78685872 2024-08-28,06:56:38.000,241,10977459,12845,0,1724828197,12635.04770645999,-83.96014355999796,53385.62615496001 2024-08-28,06:56:39.000,241,10977506,12925,0,1724828198,12635.135278490001,-83.57244140999683,53385.47942544 2024-08-28,06:56:40.000,241,10977461,12925,0,1724828199,12635.344104099997,-83.25523055999656,53385.30474744 2024-08-28,06:56:41.000,241,10977503,12885,0,1724828200,12634.980343359995,-82.90982318999886,53385.21391488 2024-08-28,06:56:42.000,241,10977512,13045,0,1724828201,12634.037259960001,-83.06490404999931,53385.09513384 2024-08-28,06:56:43.000,241,10977486,13125,0,1724828202,12632.669789029991,-82.81113537000056,53384.96936568 2024-08-28,06:56:44.000,241,10977509,12965,0,1724828203,12631.282109169995,-82.07097671999509,53384.92045584 2024-08-28,06:56:45.000,241,10977466,13005,0,1724828204,12629.9550561,-80.94311591999576,53384.76673920001 2024-08-28,06:56:46.000,241,10977481,13005,0,1724828205,12629.449832849998,-79.75886208000156,53384.68988088001 2024-08-28,06:56:47.000,241,10977483,13165,0,1724828206,12628.81661971,-78.15166044000216,53384.4173832 2024-08-28,06:56:48.000,241,10977487,12605,0,1724828207,12627.51651188,-75.61397364000004,53384.06802720001 2024-08-28,06:56:49.000,241,10977513,12805,0,1724828208,12625.933479029998,-72.87891120000131,53383.73264544001 2024-08-28,06:56:50.000,241,10977523,12885,0,1724828209,12624.067521159996,-70.28483135999704,53383.43219928 2024-08-28,06:56:51.000,241,10977486,12965,0,1724828210,12622.61247819999,-67.98681498000224,53382.998997840004 2024-08-28,06:56:52.000,241,10977542,12765,0,1724828211,12622.033155539997,-66.4853502900005,53382.7404744 2024-08-28,06:56:53.000,241,10977480,12885,0,1724828212,12621.76370314,395.69085816000006,53382.55182216 2024-08-28,06:56:54.000,241,10977524,13085,0,1724828213,12622.49122461999,-65.25880166999559,53382.377144160004 2024-08-28,06:56:55.000,241,10977464,12725,0,1724828214,12623.569034219989,-65.24470340999687,53382.27233736001 2024-08-28,06:56:56.000,241,10977473,12645,0,1724828215,12624.336973559992,-65.37158774999989,53382.230414640006 2024-08-28,06:56:57.000,241,10977465,12965,0,1724828216,12625.15880338,-65.25175253999623,53382.25836312 2024-08-28,06:56:58.000,241,10977473,12925,0,1724828217,12625.145330759995,-64.22962869000185,53382.25836312 2024-08-28,06:56:59.000,241,10977510,12885,0,1724828218,12624.505381310002,-62.58013226999901,53382.22342752001 2024-08-28,06:57:00.000,241,10977509,13085,0,1724828219,12623.501671119993,-60.831948029997875,53382.11862072 2024-08-28,06:57:01.000,241,10977503,12685,0,1724828220,12622.484488309994,-59.58425202000217,53382.062723760006 2024-08-28,06:57:02.000,241,10977537,12805,0,1724828221,12622.039891849992,-59.04851813999994,53382.013813920006 2024-08-28,06:57:03.000,241,10977527,12765,0,1724828222,12621.810857309996,-59.0908129199961,53382.076698 2024-08-28,06:57:04.000,241,10977516,12765,0,1724828223,12621.366260849994,-58.87933902000077,53381.97887832 2024-08-28,06:57:05.000,241,10977490,12965,0,1724828224,12621.265216199994,-58.37180165999598,53381.86009728 2024-08-28,06:57:06.000,241,10977480,13125,0,1724828225,12622.039891849992,-58.03344341999764,53381.74830336001 2024-08-28,06:57:07.000,241,10977499,12805,0,1724828226,12623.582506839994,-57.61049561999971,53381.59458672 2024-08-28,06:57:08.000,241,10977483,12965,0,1724828227,12625.2396391,-57.21574433999922,53381.5875996 2024-08-28,06:57:09.000,241,10977525,12725,0,1724828228,12626.39154810999,-57.42721824000182,53381.55266400001 2024-08-28,06:57:10.000,241,10977519,12645,0,1724828229,12626.647527889996,-58.99212509999779,53381.5875996 2024-08-28,06:57:11.000,241,10977490,13005,0,1724828230,12626.634055269991,-61.60735233000014,53381.74830336001 2024-08-28,06:57:12.000,241,10977492,12845,0,1724828231,12627.132542209998,-63.88422131999687,53381.86009728 2024-08-28,06:57:13.000,241,10977504,12845,0,1724828232,12627.503039259995,-64.81470647999959,53381.93695560001 2024-08-28,06:57:14.000,241,10977490,12965,0,1724828233,12627.71860118,-65.15306471999793,53381.98586544001 2024-08-28,06:57:15.000,241,10977438,13125,0,1724828234,12628.297923839993,-65.60420904000057,53381.92298136 2024-08-28,06:57:16.000,241,10977469,12845,0,1724828235,12628.78967446999,-66.16109031000087,53381.86009728 2024-08-28,06:57:17.000,241,10977477,12725,0,1724828236,12628.163197640002,-67.0774772099976,53381.874071520004 2024-08-28,06:57:18.000,241,10977481,12925,0,1724828237,12626.876562429992,-67.66960413000197,53381.80420032 2024-08-28,06:57:19.000,241,10977504,12925,0,1724828238,12626.647527889996,-67.71894803999749,53381.66445792 2024-08-28,06:57:20.000,241,10977515,12965,0,1724828239,12626.35113024999,-67.20436155000061,53381.43388296001 2024-08-28,06:57:21.000,241,10977533,13005,0,1724828240,12625.960424269993,-67.11977199000103,53381.21029512 2024-08-28,06:57:22.000,241,10977514,12885,0,1724828241,12625.542773050001,-67.31009849999828,53380.94478456 2024-08-28,06:57:23.000,241,10977495,13085,0,1724828242,12625.17901231,-67.14796850999846,53380.679274 2024-08-28,06:57:24.000,241,10977522,13045,0,1724828243,12625.441728400001,-66.80961027000012,53380.267033920005 2024-08-28,06:57:25.000,241,10977470,12925,0,1724828244,12625.664026630002,-66.73911896999925,53379.8408196 2024-08-28,06:57:26.000,241,10977536,12925,0,1724828245,12624.438018209992,-67.54271978999896,53379.309798480004 2024-08-28,06:57:27.000,241,10977482,12925,0,1724828246,12622.369971039989,-68.69172797999636,53378.68095768001 2024-08-28,06:57:28.000,241,10977490,12685,0,1724828247,12620.557903649991,-70.49630525999964,53378.06609112 2024-08-28,06:57:29.000,241,10977463,12605,0,1724828248,12619.06244283,-72.0118682100001,53377.416288960005 2024-08-28,06:57:30.000,241,10977489,13005,0,1724828249,12618.233876699996,-73.06923770999856,53376.85033224 2024-08-28,06:57:31.000,241,10977462,12805,0,1724828250,12618.132832049996,-73.75300332000188,53376.31931112 2024-08-28,06:57:32.000,241,10977435,12885,0,1724828251,12618.779517809999,-74.50021109999943,53375.74636728 2024-08-28,06:57:33.000,241,10977507,12685,0,1724828252,12620.389495899995,-75.86069318999944,53375.41797264001 2024-08-28,06:57:34.000,241,10977491,12725,0,1724828253,12622.228508529988,-78.05297261999658,53375.25028176001 2024-08-28,06:57:35.000,241,10977455,12805,0,1724828254,12623.595979459998,-79.67427252000198,53375.24329464 2024-08-28,06:57:36.000,241,10977473,12965,0,1724828255,12623.501671119993,-80.26639943999908,53375.27823024001 2024-08-28,06:57:37.000,241,10977463,13085,0,1724828256,12624.107939019996,-80.67524897999829,53375.18041056001 2024-08-28,06:57:38.000,241,10977492,13125,0,1724828257,12625.953687959998,-81.28147416000138,53375.01271968001 2024-08-28,06:57:39.000,241,10977492,13285,0,1724828258,12628.66842088999,-82.28949974999705,53374.81708032 2024-08-28,06:57:40.000,241,10977445,12845,0,1724828259,12630.231244809991,-83.84735748000094,53374.62144096 2024-08-28,06:57:41.000,241,10977481,13045,0,1724828260,12629.800120969994,-85.60259085000143,53374.30702056 2024-08-28,06:57:42.000,241,10977466,12765,0,1724828261,12628.176670259993,-86.7234025200014,53373.9017676 2024-08-28,06:57:43.000,241,10977481,12685,0,1724828262,12625.643817700002,-86.73045165000076,53373.43363056001 2024-08-28,06:57:44.000,241,10977439,13045,0,1724828263,12621.992737679997,-86.5119286199988,53372.78382840001 2024-08-28,06:57:45.000,241,10977489,12965,0,1724828264,12618.179986219991,-86.76569729999756,53372.05716792 2024-08-28,06:57:46.000,241,10977470,13045,0,1724828265,12616.058048569997,-87.78077201999986,53371.21871352 2024-08-28,06:57:47.000,241,10977456,12645,0,1724828266,12616.004158089992,-89.27518758000224,53370.53397576001 2024-08-28,06:57:48.000,241,10977474,12845,0,1724828267,12616.900087319991,-90.37485185999685,53369.89814784 2024-08-28,06:57:49.000,241,10977436,12925,0,1724828268,12618.240613009992,-90.99517529999866,53369.28328128 2024-08-28,06:57:50.000,241,10977481,13005,0,1724828269,12619.379049399991,-90.70616096999584,53368.78719576001 2024-08-28,06:57:51.000,241,10977521,12805,0,1724828270,12618.476383859997,-90.14223056999617,53368.312071600005 2024-08-28,06:57:52.000,241,10977488,13085,0,1724828271,12616.41507299999,-89.45846496000013,53367.89983152001 2024-08-28,06:57:53.000,241,10977492,13005,0,1724828272,12614.414388929996,-89.78977406999911,53367.50156568 2024-08-28,06:57:54.000,241,10977519,12845,0,1724828273,12613.04018168999,-91.11501051000232,53367.187145280004 2024-08-28,06:57:55.000,241,10977474,12925,0,1724828274,12612.130779840001,-92.17942914000014,53366.93560896 2024-08-28,06:57:56.000,241,10977516,12925,0,1724828275,12611.383049429998,-92.24287131000165,53366.816827919996 2024-08-28,06:57:57.000,241,10977485,13005,0,1724828276,12611.174223820002,-91.42517222999595,53366.705034000006 2024-08-28,06:57:58.000,241,10977503,12805,0,1724828277,12612.278978659997,-90.62862053999561,53366.60721432001 2024-08-28,06:57:59.000,241,10977495,13085,0,1724828278,12614.434597859996,-90.21272186999704,53366.54433024 2024-08-28,06:58:00.000,241,10977546,12765,0,1724828279,12616.287083109994,-90.43829402999836,53366.55131736 2024-08-28,06:58:01.000,241,10977478,12845,0,1724828280,12616.428545619994,-91.19255093999527,53366.57227872 2024-08-28,06:58:02.000,241,10977430,12965,0,1724828281,12614.38744369,-91.78467785999965,53366.7399696 2024-08-28,06:58:03.000,241,10977502,13005,0,1724828282,12611.275268470003,-91.45336875000066,53366.816827919996 2024-08-28,06:58:04.000,241,10977451,12685,0,1724828283,12607.664606309998,-90.23386925999512,53366.78887944 2024-08-28,06:58:05.000,241,10977482,12765,0,1724828284,12605.448360319999,-89.54305451999971,53366.90067336 2024-08-28,06:58:06.000,241,10977481,12765,0,1724828285,12604.949873379992,-89.43026843999542,53366.99849304 2024-08-28,06:58:07.000,241,10977556,12885,0,1724828286,12606.169145489992,-90.02944448999915,53367.3338748 2024-08-28,06:58:08.000,241,10977471,13085,0,1724828287,12608.425809339991,-90.50878532999923,53367.85092168001 2024-08-28,06:58:09.000,241,10977456,12445,0,1724828288,12609.934742780002,-90.431244899999,53368.42386552001 2024-08-28,06:58:10.000,241,10977466,12845,0,1724828289,12609.981896949997,-89.12010672000179,53369.080654800004 2024-08-28,06:58:11.000,241,10977498,12965,0,1724828290,12608.26413789999,-87.05471163000038,53369.5697532 2024-08-28,06:58:12.000,241,10977498,12765,0,1724828291,12605.75149427,-85.04570958000113,53369.99596752 2024-08-28,06:58:13.000,241,10977500,12845,0,1724828292,12603.158014919994,-82.94506883999566,53370.205581120004 2024-08-28,06:58:14.000,241,10977468,13085,0,1724828293,12600.510645089998,-80.77393679999659,53370.28942656 2024-08-28,06:58:15.000,241,10977461,12805,0,1724828294,12598.22703599999,-78.51116606999858,53370.42916896 2024-08-28,06:58:16.000,241,10977446,13085,0,1724828295,12596.367814439996,-76.5233114099974,53370.708653760004 2024-08-28,06:58:17.000,241,10977450,12765,0,1724828296,12594.387339299989,-75.08528888999717,53371.092945360004 2024-08-28,06:58:18.000,241,10977508,12885,0,1724828297,12591.773651019997,-73.59087333000207,53371.39339152001 2024-08-28,06:58:19.000,241,10977484,12805,0,1724828298,12588.71536627999,-72.30088253999565,53371.65191496 2024-08-28,06:58:20.000,241,10977461,12965,0,1724828299,12585.993897039989,-71.07433391999803,53371.952361120006 2024-08-28,06:58:21.000,241,10977501,12725,0,1724828300,12583.993212969996,-69.89712920999591,53372.30870424001 2024-08-28,06:58:22.000,241,10977464,13125,0,1724828301,12583.171383150002,-69.41073923999647,53372.80478976 2024-08-28,06:58:23.000,241,10977488,12685,0,1724828302,12583.238746249997,-69.9817187699955,53373.412669200006 2024-08-28,06:58:24.000,241,10977456,12765,0,1724828303,12583.043393259992,-70.44696134999685,53374.111381200004 2024-08-28,06:58:25.000,241,10977490,12845,0,1724828304,12583.083811119992,-70.77827045999584,53374.66336368 2024-08-28,06:58:26.000,241,10977482,12965,0,1724828305,12583.137701599997,-70.73597567999968,53375.21534616 2024-08-28,06:58:27.000,241,10977473,13165,0,1724828306,12584.02015820999,-70.07335746000172,53375.858161200005 2024-08-28,06:58:28.000,241,10977503,12925,0,1724828307,12584.525381459993,-68.86795623000216,53376.66866712001 2024-08-28,06:58:29.000,241,10977504,12805,0,1724828308,12585.050813639995,-67.74009542999556,53377.56301848 2024-08-28,06:58:30.000,241,10977483,13045,0,1724828309,12585.569509510002,-66.25272899999982,53378.373524400005 2024-08-28,06:58:31.000,241,10977492,12605,0,1724828310,12585.913061319989,-63.90536871000222,53379.03031368 2024-08-28,06:58:32.000,241,10977469,12965,0,1724828311,12585.441519619992,-61.45227146999969,53379.44954088001 2024-08-28,06:58:33.000,241,10977473,13005,0,1724828312,12584.242456439992,-59.95080677999795,53379.72203856 2024-08-28,06:58:34.000,241,10977491,13285,0,1724828313,12584.242456439992,-59.154255089997605,53380.0853688 2024-08-28,06:58:35.000,241,10977499,12685,0,1724828314,12586.101677999999,-58.23786819000088,53380.57446720001 2024-08-28,06:58:36.000,241,10977497,12965,0,1724828315,12587.630820369995,-56.884435230000236,53381.08452696 2024-08-28,06:58:37.000,241,10977486,12965,0,1724828316,12587.826173360001,-55.07985794999695,53381.4478572 2024-08-28,06:58:38.000,241,10977489,12765,0,1724828317,12588.439177569999,-54.170520179999585,53381.727342000006 2024-08-28,06:58:39.000,241,10977479,12805,0,1724828318,12590.197354479991,-54.23396235000109,53382.013813920006 2024-08-28,06:58:40.000,241,10977436,12925,0,1724828319,12591.329054559996,-54.23396235000109,53382.22342752001 2024-08-28,06:58:41.000,241,10977529,13285,0,1724828320,12590.749731899989,-53.19774024000071,53382.426054 2024-08-28,06:58:42.000,241,10977482,12925,0,1724828321,12589.766230639994,-51.675128160000895,53382.426054 2024-08-28,06:58:43.000,241,10977507,13005,0,1724828322,12588.83661985999,-50.27940041999682,53382.36316992 2024-08-28,06:58:44.000,241,10977499,13125,0,1724828323,12588.385287089994,-49.179736140002206,53382.349195680006 2024-08-28,06:58:45.000,241,10977480,12725,0,1724828324,12587.799228119991,-47.910892740001145,53382.32124720001 2024-08-28,06:58:46.000,241,10977485,13205,0,1724828325,12586.17577740999,414.0467926800047,53382.209453280004 2024-08-28,06:58:47.000,241,10977493,13125,0,1724828326,12583.514934959989,-47.7064679699979,53382.02080104 2024-08-28,06:58:48.000,241,10977486,12925,0,1724828327,12581.46036040999,-48.904820069998095,53381.92298136 2024-08-28,06:58:49.000,241,10977457,13045,0,1724828328,12580.28824247,-49.61678219999885,53381.846123040006 2024-08-28,06:58:50.000,241,10977508,12925,0,1724828329,12579.742601359998,-49.57448741999542,53381.776251840005 2024-08-28,06:58:51.000,241,10977495,12925,0,1724828330,12579.331686450001,-49.63088045999757,53381.75529048 2024-08-28,06:58:52.000,241,10977436,12885,0,1724828331,12580.032262689994,-50.14546695000172,53381.78323896 2024-08-28,06:58:53.000,241,10977481,12965,0,1724828332,12581.049445499993,-50.61775865999516,53381.96490408001 2024-08-28,06:58:54.000,241,10977449,13125,0,1724828333,12582.491015839994,-51.05480471999908,53382.25137600001 2024-08-28,06:58:55.000,241,10977503,12965,0,1724828334,12584.383918949992,-51.74561946000176,53382.72650016001 2024-08-28,06:58:56.000,241,10977482,12925,0,1724828335,12586.03431489999,-52.05578117999539,53383.32739248001 2024-08-28,06:58:57.000,241,10977486,12805,0,1724828336,12586.26334944,-51.30857339999784,53383.94924616001 2024-08-28,06:58:58.000,241,10977500,13005,0,1724828337,12585.12491305,-49.46875046999776,53384.61302256 2024-08-28,06:58:59.000,241,10977470,13045,0,1724828338,12583.93932248999,-47.57958363000216,53385.38859288001 2024-08-28,06:59:00.000,241,10977501,12925,0,1724828339,12584.444545739992,-46.68434411999624,53386.3388412 2024-08-28,06:59:01.000,241,10977457,12605,0,1724828340,12586.842672099992,414.7235091600014,53387.37992208001 2024-08-28,06:59:02.000,241,10977445,13005,0,1724828341,12590.190618169996,-47.08614452999609,53388.42799008001 2024-08-28,06:59:03.000,241,10977478,12765,0,1724828342,12592.19803855,-46.67729498999688,53389.48304520001 2024-08-28,06:59:04.000,241,10977485,12845,0,1724828343,12592.696525489991,-45.62697461999778,53390.41233216 2024-08-28,06:59:05.000,241,10977526,12885,0,1724828344,12593.585718409995,-45.01370030999533,53391.383541840005 2024-08-28,06:59:06.000,241,10977486,13085,0,1724828345,12595.135069709992,-45.71861330999673,53392.36173864001 2024-08-28,06:59:07.000,241,10977443,12885,0,1724828346,12597.014500199999,-46.74073715999839,53393.50762632001 2024-08-28,06:59:08.000,241,10977472,13005,0,1724828347,12599.459780729994,-47.18483235000167,53394.68146248001 2024-08-28,06:59:09.000,241,10977451,12965,0,1724828348,12601.446992179997,-47.43155190000107,53395.61074944 2024-08-28,06:59:10.000,241,10977447,12845,0,1724828349,12602.632582739992,-48.29859489000228,53396.45619096001 2024-08-28,06:59:11.000,241,10977502,12765,0,1724828350,12603.420731009996,-49.93399304999912,53397.18983856 2024-08-28,06:59:12.000,241,10977499,12805,0,1724828351,12602.410284509991,-50.526119969996216,53397.874576320006 2024-08-28,06:59:13.000,241,10977518,12925,0,1724828352,12600.423073059988,-49.85645261999889,53398.43354592 2024-08-28,06:59:14.000,241,10977535,12925,0,1724828353,12597.971056219998,-48.57351095999911,53398.65713376001 2024-08-28,06:59:15.000,241,10977520,12765,0,1724828354,12596.165725139996,-48.510068789997604,53398.845786 2024-08-28,06:59:16.000,241,10977506,12805,0,1724828355,12595.283268530002,-48.89072180999938,53398.90168296001 2024-08-28,06:59:17.000,241,10977497,12805,0,1724828356,12595.727864989989,-49.482848729996476,53399.0553996 2024-08-28,06:59:18.000,241,10977550,12845,0,1724828357,12595.87606381,-49.193834400000924,53399.10430944 2024-08-28,06:59:19.000,241,10977500,13125,0,1724828358,12596.1387799,-48.74269007999828,53399.146232160005 2024-08-28,06:59:20.000,241,10977528,12885,0,1724828359,12596.846092449989,412.5946718999985,53399.10430944 2024-08-28,06:59:21.000,241,10977503,12925,0,1724828360,12596.913455549999,-48.37613531999523,53398.97155416001 2024-08-28,06:59:22.000,241,10977485,12765,0,1724828361,12595.660501889994,-46.62090195000201,53398.87373448001 2024-08-28,06:59:23.000,241,10977530,12725,0,1724828362,12593.646345199995,-44.67534206999699,53398.80386328001 2024-08-28,06:59:24.000,241,10977511,12925,0,1724828363,12591.665870060002,-43.49813736000215,53398.76892768 2024-08-28,06:59:25.000,241,10977519,13005,0,1724828364,12590.385971160002,-42.96240347999992,53398.79687616 2024-08-28,06:59:26.000,241,10977534,13045,0,1724828365,12588.54022222,-42.26453960999788,53398.824824639996 2024-08-28,06:59:27.000,241,10977499,12925,0,1724828366,12587.671238229996,-42.04601657999592,53398.761940560005 2024-08-28,06:59:28.000,241,10977500,12885,0,1724828367,12587.570193579995,-41.74290399000165,53398.7409792 2024-08-28,06:59:29.000,241,10977452,12805,0,1724828368,12586.842672099992,-41.7217565999963,53398.62918528 2024-08-28,06:59:30.000,241,10977522,13005,0,1724828369,12586.020842279999,-42.708634800001164,53398.19598384 2024-08-28,06:59:31.000,241,10977469,12805,0,1724828370,12585.758126189998,-44.90091422999831,53397.69989832001 2024-08-28,06:59:32.000,241,10977500,12725,0,1724828371,12584.821779099999,-46.75483541999711,53397.05009616 2024-08-28,06:59:33.000,241,10977502,12805,0,1724828372,12584.208774890001,-47.43155190000107,53396.42125536 2024-08-28,06:59:34.000,241,10977532,12965,0,1724828373,12585.657081539997,-47.861548829998355,53395.88324712001 2024-08-28,06:59:35.000,241,10977508,12805,0,1724828374,12587.630820369995,-48.721542690000206,53395.505942640004 2024-08-28,06:59:36.000,241,10977476,13005,0,1724828375,12589.469832999988,-50.56136562000029,53395.2474192 2024-08-28,06:59:37.000,241,10977530,12685,0,1724828376,12589.968319939995,-52.29545159999543,53395.072741200005 2024-08-28,06:59:38.000,241,10977476,13045,0,1724828377,12588.77599306999,-51.76676684999984,53394.88408896 2024-08-28,06:59:39.000,241,10977523,12765,0,1724828378,12586.32397623,-49.729568279995874,53394.57665568 2024-08-28,06:59:40.000,241,10977528,12965,0,1724828379,12583.353263520003,-47.15663582999696,53394.24826104 2024-08-28,06:59:41.000,241,10977522,12565,0,1724828380,12580.133307339995,-45.03484770000068,53393.75916264 2024-08-28,06:59:42.000,241,10977515,12965,0,1724828381,12577.061549979997,-44.090264279999246,53393.20019304001 2024-08-28,06:59:43.000,241,10977491,13165,0,1724828382,12574.427652769991,-43.44879344999936,53392.732056 2024-08-28,06:59:44.000,241,10977485,13205,0,1724828383,12572.959137189995,-42.81437174999883,53392.30584168 2024-08-28,06:59:45.000,241,10977509,12965,0,1724828384,12572.74357526999,-42.652241759999015,53391.984434160004 2024-08-28,06:59:46.000,241,10977509,12965,0,1724828385,12572.251824639992,-42.53240654999536,53391.69097512001 2024-08-28,06:59:47.000,241,10977491,12965,0,1724828386,12570.924771569997,-41.383398359997955,53391.25777368001 2024-08-28,06:59:48.000,241,10977484,13045,0,1724828387,12569.402365509995,-39.50832978000108,53390.72675256 2024-08-28,06:59:49.000,241,10977504,12765,0,1724828388,12569.22722144999,-39.007841549995646,53390.27258976001 2024-08-28,06:59:50.000,241,10977523,12885,0,1724828389,12571.194223969993,-40.1779971299984,53389.93720800001 2024-08-28,06:59:51.000,241,10977470,12645,0,1724828390,12573.646240809998,-41.418644010002026,53389.65073608001 2024-08-28,06:59:52.000,241,10977536,12725,0,1724828391,12574.400707529996,-41.31995618999645,53389.48304520001 2024-08-28,06:59:53.000,241,10977514,12845,0,1724828392,12573.100599699996,-40.14275148000161,53389.28740584 2024-08-28,06:59:54.000,241,10977489,13005,0,1724828393,12571.57145733,-39.53652629999851,53388.986959680005 2024-08-28,06:59:55.000,241,10977450,12965,0,1724828394,12570.45322987,-39.03603807000036,53388.62362944001 2024-08-28,06:59:56.000,241,10977521,13045,0,1724828395,12569.860434590002,-37.93637378999847,53388.267286320006 2024-08-28,06:59:57.000,241,10977486,12525,0,1724828396,12569.42931074999,-37.23850991999643,53387.92491744001 2024-08-28,06:59:58.000,241,10977494,12925,0,1724828397,12570.278085809994,-38.15489682000043,53387.50569024 2024-08-28,06:59:59.000,241,10977558,13005,0,1724828398,12570.601428689995,-39.127676759999304,53387.10043728 2024-08-28,07:00:00.000,241,10977530,12765,0,1724828399,12570.338712599994,-39.21226631999889,53386.86986232001 2024-08-28,07:00:01.000,241,10977481,13085,0,1724828400,12569.705499459997,-38.67653243999666,53386.61133888001 2024-08-28,07:00:02.000,241,10977530,12965,0,1724828401,12568.843251779988,-38.33817419999832,53386.29691848001 2024-08-28,07:00:03.000,241,10977539,12765,0,1724828402,12566.411443869998,-37.2737555700005,53385.92660112 2024-08-28,07:00:04.000,241,10977460,12885,0,1724828403,12562.996134699999,-35.46212915999786,53385.42352848 2024-08-28,07:00:05.000,241,10977516,13085,0,1724828404,12560.95503276999,-33.861976649997814,53384.88552024001 2024-08-28,07:00:06.000,241,10977554,12925,0,1724828405,12560.928087529996,-33.685748399999284,53384.33353776001 2024-08-28,07:00:07.000,241,10977539,12845,0,1724828406,12559.62124339,-33.96771359999548,53383.70469696 2024-08-28,07:00:08.000,241,10977493,13005,0,1724828407,12557.16249024,-33.41083232999517,53383.04092056001 2024-08-28,07:00:09.000,241,10977498,13005,0,1724828408,12554.65658291999,-32.621329770001466,53382.230414640006 2024-08-28,07:00:10.000,241,10977529,12765,0,1724828409,12551.941849989998,-31.711991999996826,53381.36401176001 2024-08-28,07:00:11.000,241,10977515,12885,0,1724828410,12550.459861789997,-31.472321579996787,53380.49062176 2024-08-28,07:00:12.000,241,10977500,13125,0,1724828411,12549.92095698999,-31.775434169998334,53379.93863928 2024-08-28,07:00:13.000,241,10977513,13005,0,1724828412,12548.82293845999,-31.64150069999596,53379.61024464 2024-08-28,07:00:14.000,241,10977479,13205,0,1724828413,12546.18904125,-32.26182413999777,53379.19101744 2024-08-28,07:00:15.000,241,10977489,12765,0,1724828414,12544.060367289996,-33.41788146000181,53378.6180736 2024-08-28,07:00:16.000,241,10977530,12605,0,1724828415,12543.379999979988,-35.307048299997405,53378.06609112 2024-08-28,07:00:17.000,241,10977544,12765,0,1724828416,12543.676397619995,-37.36539425999945,53377.72372224001 2024-08-28,07:00:18.000,241,10977554,13045,0,1724828417,12544.161411939996,-38.97964502999821,53377.535070000005 2024-08-28,07:00:19.000,241,10977527,13005,0,1724828418,12545.117967959995,-41.094384029995126,53377.45821168001 2024-08-28,07:00:20.000,241,10977489,12805,0,1724828419,12545.441310839997,-42.4901117699992,53377.3254564 2024-08-28,07:00:21.000,241,10977498,13085,0,1724828420,12544.491491129993,-42.50421002999792,53377.14379128001 2024-08-28,07:00:22.000,241,10977536,12685,0,1724828421,12542.996030310002,-41.51028270000097,53376.8712936 2024-08-28,07:00:23.000,241,10977543,13045,0,1724828422,12542.059683220003,-40.46701146000123,53376.59879592001 2024-08-28,07:00:24.000,241,10977525,12965,0,1724828423,12541.049236719999,-39.18406980000145,53376.47302776001 2024-08-28,07:00:25.000,241,10977551,12885,0,1724828424,12539.681765789988,424.3878663900032,53376.36822096 2024-08-28,07:00:26.000,241,10977511,13005,0,1724828425,12540.422759889996,-35.758192620000045,53376.2075172 2024-08-28,07:00:27.000,241,10977535,12765,0,1724828426,12543.70334285999,-35.299999169998046,53376.22149144 2024-08-28,07:00:28.000,241,10977557,12885,0,1724828427,12546.22272279999,-34.9616409299997,53376.2773884 2024-08-28,07:00:29.000,241,10977569,12765,0,1724828428,12546.802045459997,-34.56688964999921,53376.28437552001 2024-08-28,07:00:30.000,241,10977542,12885,0,1724828429,12547.186015129999,-34.06640142000106,53376.34027248 2024-08-28,07:00:31.000,241,10977501,12805,0,1724828430,12548.290769969994,-34.59508616999665,53376.49398912 2024-08-28,07:00:32.000,241,10977506,13005,0,1724828431,12549.132808720002,-35.25770439000189,53376.66168 2024-08-28,07:00:33.000,241,10977479,13005,0,1724828432,12549.61782303999,-35.68065218999982,53376.77347392 2024-08-28,07:00:34.000,241,10977527,12605,0,1724828433,12550.992030279995,-37.48522946999583,53376.84334512 2024-08-28,07:00:35.000,241,10977512,12885,0,1724828434,12554.380394209998,-40.22734104000119,53376.89924208 2024-08-28,07:00:36.000,241,10977501,13045,0,1724828435,12558.19314566999,-42.609946979995584,53376.85731936001 2024-08-28,07:00:37.000,241,10977491,12805,0,1724828436,12559.931113649996,-44.153706450000755,53376.794435280004 2024-08-28,07:00:38.000,241,10977507,12605,0,1724828437,12560.665371439994,-45.12648638999963,53376.528924720005 2024-08-28,07:00:39.000,241,10977545,12765,0,1724828438,12561.9183251,-46.15565937000065,53376.26341416001 2024-08-28,07:00:40.000,241,10977565,12925,0,1724828439,12564.174988949999,-47.84745056999964,53376.01187784 2024-08-28,07:00:41.000,241,10977519,12725,0,1724828440,12565.48856939999,-49.15858874999685,53375.99091648 2024-08-28,07:00:42.000,241,10977523,12885,0,1724828441,12565.980320030001,-49.85645261999889,53375.83719984 2024-08-28,07:00:43.000,241,10977526,12765,0,1724828442,12567.684606459989,-50.30759694000153,53375.80226424001 2024-08-28,07:00:44.000,241,10977560,12605,0,1724828443,12570.776572750001,-51.51299817000108,53375.8232256 2024-08-28,07:00:45.000,241,10977553,12965,0,1724828444,12572.709893719999,-52.73954678999871,53375.788290000004 2024-08-28,07:00:46.000,241,10977549,12885,0,1724828445,12572.730102649999,-52.7888907000015,53375.75335440001 2024-08-28,07:00:47.000,241,10977515,13005,0,1724828446,12573.396997340002,-52.3306972499995,53375.55072792 2024-08-28,07:00:48.000,241,10977582,13005,0,1724828447,12575.822068939997,-52.32364812000014,53375.355088560005 2024-08-28,07:00:49.000,241,10977523,13045,0,1724828448,12577.270375589993,-52.140370740002254,53375.264256 2024-08-28,07:00:50.000,241,10977506,13005,0,1724828449,12577.169330939993,-51.576440339995315,53375.13150072001 2024-08-28,07:00:51.000,241,10977556,12685,0,1724828450,12578.071996480001,-52.14741987000161,53374.900925760005 2024-08-28,07:00:52.000,241,10977559,12565,0,1724828451,12580.34886926,-53.90970237000147,53374.70528640001 2024-08-28,07:00:53.000,241,10977487,12685,0,1724828452,12581.945374729992,-55.35477402000106,53374.59349248 2024-08-28,07:00:54.000,241,10977495,12765,0,1724828453,12581.17743538999,-55.47460922999744,53374.43278872 2024-08-28,07:00:55.000,241,10977499,12845,0,1724828454,12579.816700769989,-55.01641577999544,53374.31400768 2024-08-28,07:00:56.000,241,10977485,12965,0,1724828455,12578.90056260999,-54.28330625999661,53374.19522664 2024-08-28,07:00:57.000,241,10977470,12965,0,1724828456,12578.624373899998,-54.001341060000414,53374.1463168 2024-08-28,07:00:58.000,241,10977533,12765,0,1724828457,12577.176067250002,-54.14232366000215,53373.98561304001 2024-08-28,07:00:59.000,241,10977548,13005,0,1724828458,12574.764468269997,-53.980193670002336,53373.74106384001 2024-08-28,07:01:00.000,241,10977471,12845,0,1724828459,12573.208380659991,-52.838234609997016,53373.40568208001 2024-08-28,07:01:01.000,241,10977525,12725,0,1724828460,12572.561694899989,-51.505949040001724,53373.077287440006 2024-08-28,07:01:02.000,241,10977499,12805,0,1724828461,12572.096889510001,-50.06792652000149,53372.769854160004 2024-08-28,07:01:03.000,241,10977491,12685,0,1724828462,12571.699447219995,-49.32776786999602,53372.434472400004 2024-08-28,07:01:04.000,241,10977517,12725,0,1724828463,12571.93521807,-49.821206970002095,53372.06415504001 2024-08-28,07:01:05.000,241,10977544,13125,0,1724828464,12573.161226489996,-51.37201556999935,53371.770696 2024-08-28,07:01:06.000,241,10977537,13085,0,1724828465,12574.724050409997,-52.61971158000233,53371.53313392 2024-08-28,07:01:07.000,241,10977523,13005,0,1724828466,12574.764468269997,-52.45758158999524,53371.40736576 2024-08-28,07:01:08.000,241,10977531,12805,0,1724828467,12573.619295570003,-51.576440339995315,53371.39339152001 2024-08-28,07:01:09.000,241,10977485,12965,0,1724828468,12572.063207959996,-50.51907083999686,53371.4562756 2024-08-28,07:01:10.000,241,10977479,12885,0,1724828469,12570.581219759995,-49.828256100001454,53371.568069520006 2024-08-28,07:01:11.000,241,10977550,12685,0,1724828470,12570.749627509991,-49.27137483000115,53371.931399760004 2024-08-28,07:01:12.000,241,10977505,12925,0,1724828471,12572.81093837,-48.64400225999998,53372.553253440004 2024-08-28,07:01:13.000,241,10977520,12685,0,1724828472,12574.912667089993,-47.410404509995715,53373.34978512 2024-08-28,07:01:14.000,241,10977534,13045,0,1724828473,12576.72473447999,-46.38123153000197,53374.23714936 2024-08-28,07:01:15.000,241,10977532,12925,0,1724828474,12578.024842309991,-45.98648025000148,53374.99874544 2024-08-28,07:01:16.000,241,10977523,13005,0,1724828475,12579.136333459996,-45.0489459599994,53375.81623848 2024-08-28,07:01:17.000,241,10977481,12725,0,1724828476,12581.62876816,-44.42157338999823,53376.65469288 2024-08-28,07:01:18.000,241,10977533,13045,0,1724828477,12583.474517099989,-43.30076171999826,53377.583979840005 2024-08-28,07:01:19.000,241,10977529,12925,0,1724828478,12583.9460588,-42.476013510000485,53378.604099359996 2024-08-28,07:01:20.000,241,10977541,13245,0,1724828479,12584.81504278999,-42.024869189997844,53379.57530904 2024-08-28,07:01:21.000,241,10977513,12685,0,1724828480,12584.289610610002,-40.81946795999829,53380.49760888001 2024-08-28,07:01:22.000,241,10977519,13125,0,1724828481,12582.996239089996,-39.50128065000172,53381.41990872 2024-08-28,07:01:23.000,241,10977511,12645,0,1724828482,12582.78741348,-39.522428039999795,53382.160543440004 2024-08-28,07:01:24.000,241,10977497,12605,0,1724828483,12583.157910529997,-40.35422537999693,53382.96406224 2024-08-28,07:01:25.000,241,10977531,12965,0,1724828484,12583.501462339998,-41.369300099999236,53383.68373560001 2024-08-28,07:01:26.000,241,10977492,12925,0,1724828485,12583.589034369994,-41.390447489997314,53384.25667944 2024-08-28,07:01:27.000,241,10977496,13045,0,1724828486,12583.487989719993,-41.07323663999705,53384.73879072001 2024-08-28,07:01:28.000,241,10977521,12765,0,1724828487,12584.464754669993,-41.390447489997314,53385.10212096001 2024-08-28,07:01:29.000,241,10977529,12925,0,1724828488,12585.367420210001,-41.54552834999777,53385.33269592 2024-08-28,07:01:30.000,241,10977515,13085,0,1724828489,12585.710972020002,-42.08126222999999,53385.59121936 2024-08-28,07:01:31.000,241,10977499,13005,0,1724828490,12585.758126189998,-42.33503090999875,53385.849742800005 2024-08-28,07:01:32.000,241,10977522,12805,0,1724828491,12586.330712539995,-42.08126222999999,53386.05236928 2024-08-28,07:01:33.000,241,10977510,12685,0,1724828492,12587.145806049994,-41.390447489997314,53386.31089272 2024-08-28,07:01:34.000,241,10977469,12965,0,1724828493,12586.627110180001,-39.8325897600007,53386.59736464 2024-08-28,07:01:35.000,241,10977532,12765,0,1724828494,12584.195302269996,-37.59801555000013,53387.0026176 2024-08-28,07:01:36.000,241,10977480,12765,0,1724828495,12582.39670749999,-35.39163785999699,53387.34498648 2024-08-28,07:01:37.000,241,10977550,12925,0,1724828496,12581.48730565,-34.263777059997665,53387.575561440004 2024-08-28,07:01:38.000,241,10977536,12845,0,1724828497,12581.884747939992,-34.14394185000128,53387.88299472001 2024-08-28,07:01:39.000,241,10977505,13205,0,1724828498,12583.90564094,-33.98181186000147,53388.23235072 2024-08-28,07:01:40.000,241,10977542,12605,0,1724828499,12585.461728549992,-33.70689578999736,53388.74241048001 2024-08-28,07:01:41.000,241,10977474,13205,0,1724828500,12585.10470412,-33.15706364999642,53389.16163768 2024-08-28,07:01:42.000,241,10977518,12965,0,1724828501,12583.78438736,-31.44412505999935,53389.71362016 2024-08-28,07:01:43.000,241,10977540,13085,0,1724828502,12582.672896209995,-29.94970949999697,53390.23066704001 2024-08-28,07:01:44.000,241,10977501,12765,0,1724828503,12583.252218870002,-29.41397562000202,53390.77566240001 2024-08-28,07:01:45.000,241,10977545,12925,0,1724828504,12585.300057109991,-29.667744300000777,53391.3695676 2024-08-28,07:01:46.000,241,10977478,12845,0,1724828505,12587.711656089996,-30.041348189995915,53391.956485680006 2024-08-28,07:01:47.000,241,10977539,12885,0,1724828506,12588.89724664999,-29.851021679998667,53392.61327496 2024-08-28,07:01:48.000,241,10977504,12965,0,1724828507,12589.93463838999,-29.110863030000473,53393.179231680006 2024-08-28,07:01:49.000,241,10977507,12805,0,1724828508,12591.773651019997,-28.857094350001717,53393.7451884 2024-08-28,07:01:50.000,241,10977503,13005,0,1724828509,12593.989897009997,-28.878241739999794,53394.22031256 2024-08-28,07:01:51.000,241,10977489,13045,0,1724828510,12594.87908993,-28.92053651999595,53394.856140480006 2024-08-28,07:01:52.000,241,10977527,12965,0,1724828511,12594.252613099998,-28.7302100099987,53395.408122960005 2024-08-28,07:01:53.000,241,10977493,12765,0,1724828512,12592.797570139992,-28.229721780000546,53395.98805392 2024-08-28,07:01:54.000,241,10977478,12725,0,1724828513,12591.564825410002,-27.595300080000015,53396.512087920004 2024-08-28,07:01:55.000,241,10977534,12965,0,1724828514,12591.611979579997,-26.982025769997563,53397.07105752 2024-08-28,07:01:56.000,241,10977493,13005,0,1724828515,12591.652397439997,-25.536954119997972,53397.539194560006 2024-08-28,07:01:57.000,241,10977519,12765,0,1724828516,12592.17782962,-23.52090293999936,53398.021305840004 2024-08-28,07:01:58.000,241,10977503,13005,0,1724828517,12592.959241579993,-21.081903959995543,53398.56630120001 2024-08-28,07:01:59.000,241,10977504,12725,0,1724828518,12592.683052870001,-18.375038040001527,53399.06238672 2024-08-28,07:02:00.000,241,10977532,13125,0,1724828519,12592.056576039999,-16.535215110001445,53399.5095624 2024-08-28,07:02:01.000,241,10977473,13045,0,1724828520,12591.975740319998,-15.788007329996617,53399.92180248 2024-08-28,07:02:02.000,241,10977556,13005,0,1724828521,12592.40012785,-15.428501700000197,53400.152377440005 2024-08-28,07:02:03.000,241,10977518,13125,0,1724828522,12592.757152279992,-15.1817821500008,53400.4528236 2024-08-28,07:02:04.000,241,10977495,12925,0,1724828523,12593.026604680002,-14.406377849998535,53400.62051448 2024-08-28,07:02:05.000,241,10977518,12845,0,1724828524,12593.61939996,-13.553433119996043,53400.73929552 2024-08-28,07:02:06.000,241,10977503,13005,0,1724828525,12594.468175019989,-12.98950271999638,53400.67641144001 2024-08-28,07:02:07.000,241,10977483,13005,0,1724828526,12595.054233989991,-12.841470989995287,53400.62750160001 2024-08-28,07:02:08.000,241,10977501,12925,0,1724828527,12595.202432810001,449.3629339800027,53400.57859176001 2024-08-28,07:02:09.000,241,10977469,12925,0,1724828528,12595.552720929998,-11.452792379997845,53400.62051448 2024-08-28,07:02:10.000,241,10977476,13005,0,1724828529,12595.801964399994,-10.190998109996144,53400.4528236 2024-08-28,07:02:11.000,241,10977445,13045,0,1724828530,12596.19940669,-8.46396126000036,53400.32705544 2024-08-28,07:02:12.000,241,10977488,12965,0,1724828531,12596.563167430002,-5.792340989995864,53400.08250624 2024-08-28,07:02:13.000,241,10977527,12845,0,1724828532,12597.14922639999,-2.993836379995628,53399.78904720001 2024-08-28,07:02:14.000,241,10977487,13045,0,1724828533,12597.31763415,-0.2658230699962587,53399.53751088 2024-08-28,07:02:15.000,241,10977479,13085,0,1724828534,12597.283952599995,2.173175910000282,53399.265013200005 2024-08-28,07:02:16.000,241,10977518,12525,0,1724828535,12597.43888773,928.3724648700008,53398.97155416001 2024-08-28,07:02:17.000,241,10977468,12885,0,1724828536,12597.587086549996,6.839699969998037,53398.57328832 2024-08-28,07:02:18.000,241,10977504,12965,0,1724828537,12597.944110979988,9.07427417999861,53398.0772028 2024-08-28,07:02:19.000,241,10977498,12765,0,1724828538,12597.870011569998,11.167865790004726,53397.62304 2024-08-28,07:02:20.000,241,10977516,12765,0,1724828539,12597.12901746999,12.76801830000477,53397.07105752 2024-08-28,07:02:21.000,241,10977481,13085,0,1724828540,12596.084889419995,14.51620253999863,53396.63785608 2024-08-28,07:02:22.000,241,10977494,13045,0,1724828541,12595.465148900003,16.680285449998337,53396.21164176 2024-08-28,07:02:23.000,241,10977559,12765,0,1724828542,12595.391049489997,18.830270099999325,53395.82036304 2024-08-28,07:02:24.000,241,10977504,12845,0,1724828543,12595.653765579998,21.078942569998617,53395.51292976 2024-08-28,07:02:25.000,241,10977509,12965,0,1724828544,12596.21961562,23.17958331000409,53395.18453512001 2024-08-28,07:02:26.000,241,10977460,13125,0,1724828545,12596.812410899998,24.75858842999878,53394.70941096001 2024-08-28,07:02:27.000,241,10977442,12845,0,1724828546,12597.917165739993,25.357764480002515,53394.1993512 2024-08-28,07:02:28.000,241,10977502,13045,0,1724828547,12598.920875930002,26.217758340004366,53393.780124000004 2024-08-28,07:02:29.000,241,10977523,12965,0,1724828548,12599.008447959997,28.022335620000376,53393.31198696 2024-08-28,07:02:30.000,241,10977501,12925,0,1724828549,12598.907403309997,30.503629380000348,53392.70410752 2024-08-28,07:02:31.000,241,10977497,12765,0,1724828550,12599.183592019988,33.13295487000141,53392.173086400006 2024-08-28,07:02:32.000,241,10977491,12645,0,1724828551,12599.055602129993,35.36047995000263,53391.52328424001 2024-08-28,07:02:33.000,241,10977477,12685,0,1724828552,12598.59753305,37.65849633000471,53390.96431464 2024-08-28,07:02:34.000,241,10977512,13005,0,1724828553,12597.957583599993,40.48519746000238,53390.447267760006 2024-08-28,07:02:35.000,241,10977525,12925,0,1724828554,12597.35131569999,43.38238989000092,53389.96515648001 2024-08-28,07:02:36.000,241,10977501,12685,0,1724828555,12597.283952599995,45.87073278000025,53389.552916399996 2024-08-28,07:02:37.000,241,10977489,12845,0,1724828556,12597.27047997999,48.26743698000064,53389.28740584 2024-08-28,07:02:38.000,241,10977497,13205,0,1724828557,12596.771993039998,50.424470760000986,53388.938049840006 2024-08-28,07:02:39.000,241,10977505,13125,0,1724828558,12596.024262629995,52.44757106999896,53388.6795264 2024-08-28,07:02:40.000,241,10977521,12965,0,1724828559,12595.067706609996,54.30149225999776,53388.46292568 2024-08-28,07:02:41.000,241,10977455,12885,0,1724828560,12593.666554129995,55.85934999000165,53388.148505280005 2024-08-28,07:02:42.000,241,10977487,12805,0,1724828561,12592.42033678,57.41720771999826,53387.85504624001 2024-08-28,07:02:43.000,241,10977550,12765,0,1724828562,12591.248218839995,58.79178807000426,53387.6314584 2024-08-28,07:02:44.000,241,10977519,12965,0,1724828563,12590.210827099996,59.75751888000377,53387.32402512 2024-08-28,07:02:45.000,241,10977523,12885,0,1724828564,12589.220589529992,60.66685665000114,53387.093450160006 2024-08-28,07:02:46.000,241,10977539,13285,0,1724828565,12588.546958529994,61.61848920000193,53386.855888080005 2024-08-28,07:02:47.000,241,10977536,12645,0,1724828566,12588.459386499999,62.72520261000318,53386.71614568 2024-08-28,07:02:48.000,241,10977538,13085,0,1724828567,12588.506540669994,63.95175123000081,53386.6532616 2024-08-28,07:02:49.000,241,10977502,13045,0,1724828568,12588.69515734999,64.53682901999855,53386.66723584 2024-08-28,07:02:50.000,241,10977554,13005,0,1724828569,12589.193644289997,64.89633465000225,53386.64627448 2024-08-28,07:02:51.000,241,10977563,13085,0,1724828570,12589.658449679999,65.14305420000164,53386.590377520006 2024-08-28,07:02:52.000,241,10977523,13125,0,1724828571,12589.543932409993,65.65764068999852,53386.49954496 2024-08-28,07:02:53.000,241,10977533,12965,0,1724828572,12589.186907980002,66.82779627000127,53386.41569952001 2024-08-28,07:02:54.000,241,10977571,12605,0,1724828573,12588.77599306999,67.61729883000226,53386.29691848001 2024-08-28,07:02:55.000,241,10977564,12645,0,1724828574,12588.92419189,67.2507440699992,53386.19211168 2024-08-28,07:02:56.000,241,10977517,12885,0,1724828575,12589.584350269994,66.35550456000055,53386.04538216 2024-08-28,07:02:57.000,241,10977476,12765,0,1724828576,12590.210827099996,66.30616064999776,53385.78685872 2024-08-28,07:02:58.000,241,10977564,12605,0,1724828577,12591.288636699996,66.79959975000384,53385.60519360001 2024-08-28,07:02:59.000,241,10977546,13205,0,1724828578,12592.723470730001,66.99697539000044,53385.47942544 2024-08-28,07:03:00.000,241,10977514,12845,0,1724828579,12594.205458930002,67.20844929000305,53385.36763152001 2024-08-28,07:03:01.000,241,10977512,12725,0,1724828580,12595.290004839997,68.22352400999807,53385.416541360006 2024-08-28,07:03:02.000,241,10977546,12925,0,1724828581,12595.761546539994,69.24564785999974,53385.45147696 2024-08-28,07:03:03.000,241,10977492,12525,0,1724828582,12595.9366906,69.83777478000411,53385.35365728 2024-08-28,07:03:04.000,241,10977589,12965,0,1724828583,12596.07815311,69.6615465299983,53385.21391488 2024-08-28,07:03:05.000,241,10977557,13085,0,1724828584,12595.822173329994,69.8095782599994,53384.962378560005 2024-08-28,07:03:06.000,241,10977519,12725,0,1724828585,12595.263059600002,70.62022820999846,53384.70385512 2024-08-28,07:03:07.000,241,10977571,12925,0,1724828586,12594.313239889998,72.14988942000491,53384.44533168 2024-08-28,07:03:08.000,241,10977539,12685,0,1724828587,12593.275848149999,74.13069494999945,53384.172834000005 2024-08-28,07:03:09.000,241,10977549,12805,0,1724828588,12592.39339153999,76.23133568999765,53383.956233280005 2024-08-28,07:03:10.000,241,10977536,12965,0,1724828589,12591.861223049993,77.93017602000327,53383.72565832 2024-08-28,07:03:11.000,241,10977572,13045,0,1724828590,12591.948795079988,78.98049639000237,53383.47412200001 2024-08-28,07:03:12.000,241,10977546,12725,0,1724828591,12592.285610579995,79.3681985400035,53383.2645084 2024-08-28,07:03:13.000,241,10977531,12925,0,1724828592,12592.487699879995,80.12950457999978,53383.08284328 2024-08-28,07:03:14.000,241,10977516,12645,0,1724828593,12592.35970999,81.51113405999786,53382.93611376 2024-08-28,07:03:15.000,241,10977527,12805,0,1724828594,12592.41360046999,82.41342270000314,53382.82431984001 2024-08-28,07:03:16.000,241,10977509,12765,0,1724828595,12593.51835531,82.60374921000039,53382.86624256 2024-08-28,07:03:17.000,241,10977518,12965,0,1724828596,12595.492094139998,82.54735616999824,53382.87322968001 2024-08-28,07:03:18.000,241,10977532,12805,0,1724828597,12597.33110676999,81.8142466499994,53382.9850236 2024-08-28,07:03:19.000,241,10977486,13005,0,1724828598,12599.170119399998,79.86868677000166,53383.215598560004 2024-08-28,07:03:20.000,241,10977512,12765,0,1724828599,12601.03607727,77.64116169000044,53383.39726368001 2024-08-28,07:03:21.000,241,10977525,13005,0,1724828600,12602.740363700002,76.03396005000104,53383.502070480004 2024-08-28,07:03:22.000,241,10977502,12765,0,1724828601,12603.46788517999,75.62511051000183,53383.60687728 2024-08-28,07:03:23.000,241,10977495,12765,0,1724828602,12603.771019129992,76.5344482799992,53383.58591592 2024-08-28,07:03:24.000,241,10977540,12925,0,1724828603,12603.959635810003,78.20509209000011,53383.523031840006 2024-08-28,07:03:25.000,241,10977526,12965,0,1724828604,12603.986581049998,79.84049025000422,53383.299444 2024-08-28,07:03:26.000,241,10977537,12805,0,1724828605,12604.875773970001,80.74982802000159,53383.03393344 2024-08-28,07:03:27.000,241,10977484,12965,0,1724828606,12606.236508590002,81.66621491999831,53382.79637136 2024-08-28,07:03:28.000,241,10977533,12965,0,1724828607,12606.795622319994,83.8161995699993,53382.69855168 2024-08-28,07:03:29.000,241,10977527,12645,0,1724828608,12606.734995529994,86.67109722000168,53382.64964184 2024-08-28,07:03:30.000,241,10977545,13365,0,1724828609,12606.411652649993,89.08894881000015,53382.57977064 2024-08-28,07:03:31.000,241,10977525,12965,0,1724828610,12606.445334199998,90.4423817700008,53382.426054 2024-08-28,07:03:32.000,241,10977534,12965,0,1724828611,12607.307581879992,90.54811871999846,53382.29329872 2024-08-28,07:03:33.000,241,10977494,13005,0,1724828612,12608.850196869993,89.37796314000298,53382.076698 2024-08-28,07:03:34.000,241,10977497,12965,0,1724828613,12610.74309997999,87.10814327999833,53381.80420032 2024-08-28,07:03:35.000,241,10977509,12605,0,1724828614,12612.95934596999,84.40832649000367,53381.4478572 2024-08-28,07:03:36.000,241,10977514,13245,0,1724828615,12615.000447899998,82.25129271000333,53380.937797440005 2024-08-28,07:03:37.000,241,10977588,12845,0,1724828616,12615.674078899996,81.58162535999872,53380.34389224 2024-08-28,07:03:38.000,241,10977496,12805,0,1724828617,12615.39789018999,82.34998053000163,53379.61723176001 2024-08-28,07:03:39.000,241,10977521,13125,0,1724828618,12614.899403249998,83.94308391000231,53378.95345536 2024-08-28,07:03:40.000,241,10977511,12685,0,1724828619,12614.778149669997,85.29651687000296,53378.31762744001 2024-08-28,07:03:41.000,241,10977470,12925,0,1724828620,12614.475015719996,86.60060592000082,53377.800580560004 2024-08-28,07:03:42.000,241,10977541,12885,0,1724828621,12614.003474019999,88.35583929000131,53377.28353368 2024-08-28,07:03:43.000,241,10977532,12765,0,1724828622,12613.693603760003,89.01140837999992,53376.71058984 2024-08-28,07:03:44.000,241,10977564,12765,0,1724828623,12613.457832909997,89.01140837999992,53376.13065888 2024-08-28,07:03:45.000,241,10977528,12725,0,1724828624,12612.82461977,89.38501227000233,53375.41797264001 2024-08-28,07:03:46.000,241,10977536,12805,0,1724828625,12611.96237208999,90.97106652000366,53374.635415200006 2024-08-28,07:03:47.000,241,10977520,12885,0,1724828626,12611.302213709998,92.87433161999797,53374.04151 2024-08-28,07:03:48.000,241,10977532,13125,0,1724828627,12610.473647579995,93.21973899000295,53373.48952752 2024-08-28,07:03:49.000,241,10977514,12965,0,1724828628,12609.24090284999,90.80188740000449,53372.97946776001 2024-08-28,07:03:50.000,241,10977529,12765,0,1724828629,12608.19003849,86.07192116999795,53372.574214800006 2024-08-28,07:03:51.000,241,10977560,12765,0,1724828630,12608.331501,80.58769803000177,53372.099090640004 2024-08-28,07:03:52.000,241,10977489,13045,0,1724828631,12609.59119097,75.25150661999942,53371.65890208001 2024-08-28,07:03:53.000,241,10977482,12925,0,1724828632,12611.753546479995,70.2325260600046,53371.19775216 2024-08-28,07:03:54.000,241,10977490,12845,0,1724828633,12614.730995500002,65.86206546000176,53370.74358936 2024-08-28,07:03:55.000,241,10977513,12965,0,1724828634,12617.890324889995,61.80176657999982,53370.31737504001 2024-08-28,07:03:56.000,241,10977512,12965,0,1724828635,12620.874510219997,58.411135050002486,53369.870199360004 2024-08-28,07:03:57.000,241,10977525,12965,0,1724828636,12623.670078869989,55.97918519999803,53369.45795928001 2024-08-28,07:03:58.000,241,10977512,13045,0,1724828637,12626.182722499994,54.11821487999987,53368.98982224 2024-08-28,07:03:59.000,241,10977535,12765,0,1724828638,12628.87051018999,52.43347281000024,53368.528672320004 2024-08-28,07:04:00.000,241,10977508,13085,0,1724828639,12631.531352639991,51.12938376000238,53368.01861256001 2024-08-28,07:04:01.000,241,10977509,12765,0,1724828640,12634.205667709997,50.39627424000355,53367.473617200005 2024-08-28,07:04:02.000,241,10977522,13005,0,1724828641,12635.869536279999,50.487912930002494,53366.95657032 2024-08-28,07:04:03.000,241,10977501,13085,0,1724828642,12636.347814289991,50.77692725999805,53366.50939464001 2024-08-28,07:04:04.000,241,10977533,12605,0,1724828643,12637.04165421999,50.882664210002986,53366.00632200001 2024-08-28,07:04:05.000,241,10977470,12885,0,1724828644,12638.213772159994,50.77692725999805,53365.61504328 2024-08-28,07:04:06.000,241,10977537,12885,0,1724828645,12639.918058589996,51.09413810999831,53365.30761000001 2024-08-28,07:04:07.000,241,10977571,12885,0,1724828646,12641.319211069997,52.25019543000235,53364.9931896 2024-08-28,07:04:08.000,241,10977525,12965,0,1724828647,12642.16124981999,53.617726650001714,53364.692743440006 2024-08-28,07:04:09.000,241,10977472,12765,0,1724828648,12642.511537940001,55.19673177000368,53364.44120712 2024-08-28,07:04:10.000,241,10977520,13125,0,1724828649,12642.545219489992,56.789835150004365,53364.17569656 2024-08-28,07:04:11.000,241,10977512,12725,0,1724828650,12641.777280149989,59.29932543000177,53363.9800572 2024-08-28,07:04:12.000,241,10977478,13005,0,1724828651,12640.632107449994,61.85111049000261,53363.72153376 2024-08-28,07:04:13.000,241,10977511,12605,0,1724828652,12639.85069549,63.26093648999813,53363.39313912001 2024-08-28,07:04:14.000,241,10977512,13125,0,1724828653,12639.197273420003,64.04338991999975,53363.02980888 2024-08-28,07:04:15.000,241,10977519,12805,0,1724828654,12637.681603669997,65.46731418000127,53362.52673624 2024-08-28,07:04:16.000,241,10977539,12685,0,1724828655,12636.04468033999,66.96172974000365,53362.11449616 2024-08-28,07:04:17.000,241,10977522,13245,0,1724828656,12634.939925499995,66.91943496000022,53361.61142352 2024-08-28,07:04:18.000,241,10977522,13125,0,1724828657,12634.71089096,64.63551684000413,53361.05944104 2024-08-28,07:04:19.000,241,10977488,12965,0,1724828658,12635.256532070001,61.498653989998274,53360.49348432001 2024-08-28,07:04:20.000,241,10977539,12685,0,1724828659,12636.02447140999,58.56621591000294,53359.878617760005 2024-08-28,07:04:21.000,241,10977518,12925,0,1724828660,12637.055126839994,56.64885255000263,53359.28471256 2024-08-28,07:04:22.000,241,10977506,12885,0,1724828661,12638.294607879994,55.36591089000285,53358.634910400004 2024-08-28,07:04:23.000,241,10977521,13005,0,1724828662,12639.52061629999,54.16755879000266,53357.985108240006 2024-08-28,07:04:24.000,241,10977462,12805,0,1724828663,12640.598425899989,52.969206690002466,53357.28639624001 2024-08-28,07:04:25.000,241,10977509,13125,0,1724828664,12641.602136089998,51.72151067999948,53356.45492896 2024-08-28,07:04:26.000,241,10977521,12965,0,1724828665,12642.612582590002,50.304635550004605,53355.72128136 2024-08-28,07:04:27.000,241,10977450,12845,0,1724828666,12643.811645770002,48.96530085000268,53354.92474968 2024-08-28,07:04:28.000,241,10977513,12965,0,1724828667,12645.105017289992,47.67531006000354,53354.18411496 2024-08-28,07:04:29.000,241,10977516,12725,0,1724828668,12646.438806669998,46.540400130004855,53353.54828704001 2024-08-28,07:04:30.000,241,10977487,12885,0,1724828669,12647.900585939999,45.51122715000383,53352.835600800005 2024-08-28,07:04:31.000,241,10977449,12885,0,1724828670,12649.58466344,44.235334620003414,53352.24868272 2024-08-28,07:04:32.000,241,10977499,13005,0,1724828671,12651.282213559993,43.65730595999776,53351.5779192 2024-08-28,07:04:33.000,241,10977516,12805,0,1724828672,12653.0605994,43.90402551000443,53351.011962480006 2024-08-28,07:04:34.000,241,10977484,12845,0,1724828673,12654.684050110001,44.51729981999961,53350.46696712 2024-08-28,07:04:35.000,241,10977530,13045,0,1724828674,12655.835959119991,44.95434588000353,53349.866074800004 2024-08-28,07:04:36.000,241,10977526,12885,0,1724828675,12656.48938118999,44.43975938999938,53349.32806656001 2024-08-28,07:04:37.000,241,10977524,12725,0,1724828676,12657.304474700002,43.69960074000119,53348.80403256001 2024-08-28,07:04:38.000,241,10977529,13045,0,1724828677,12658.362075370002,43.2696038100039,53348.2939728 2024-08-28,07:04:39.000,241,10977524,12965,0,1724828678,12659.23105935999,43.17091598999832,53347.83282288 2024-08-28,07:04:40.000,241,10977499,12925,0,1724828679,12659.817118329993,43.57271639999817,53347.3856472 2024-08-28,07:04:41.000,241,10977489,12725,0,1724828680,12660.51769457,43.896976379997795,53346.917510160005 2024-08-28,07:04:42.000,241,10977514,13045,0,1724828681,12661.743702989996,43.62910944000032,53346.463347360004 2024-08-28,07:04:43.000,241,10977526,12645,0,1724828682,12663.326735839997,42.92419643999892,53345.981236080006 2024-08-28,07:04:44.000,241,10977503,13005,0,1724828683,12665.441937179996,41.80338476999896,53345.44322784 2024-08-28,07:04:45.000,241,10977509,12765,0,1724828684,12668.048889149992,40.421755290000874,53344.98207792 2024-08-28,07:04:46.000,241,10977481,12885,0,1724828685,12670.541323849997,39.089469719998306,53344.44406968001 2024-08-28,07:04:47.000,241,10977475,12805,0,1724828686,12672.872087110001,37.79947892999917,53343.87811296 2024-08-28,07:04:48.000,241,10977492,12965,0,1724828687,12674.83908962999,36.833748119999655,53343.31215624 2024-08-28,07:04:49.000,241,10977513,12845,0,1724828688,12676.34128675999,35.959655999999086,53342.66235408 2024-08-28,07:04:50.000,241,10977461,12765,0,1724828689,12677.2439523,35.24769386999833,53341.886783760005 2024-08-28,07:04:51.000,241,10977454,13085,0,1724828690,12677.102489789999,35.27589039000304,53341.027368 2024-08-28,07:04:52.000,241,10977471,12965,0,1724828691,12676.22676949,36.1217859899989,53340.07711968 2024-08-28,07:04:53.000,241,10977480,12765,0,1724828692,12674.92666166,38.01095283000177,53338.93123200001 2024-08-28,07:04:54.000,241,10977513,13125,0,1724828693,12673.943160399991,40.03405313999974,53337.70149888 2024-08-28,07:04:55.000,241,10977479,12645,0,1724828694,12673.363837739998,41.006833079998614,53336.41586880001 2024-08-28,07:04:56.000,241,10977479,12805,0,1724828695,12673.296474639988,40.647327450002194,53335.11626448 2024-08-28,07:04:57.000,241,10977475,12925,0,1724828696,12673.61981751999,39.723891419998836,53333.94941544001 2024-08-28,07:04:58.000,241,10977441,12765,0,1724828697,12674.421438409998,38.567834100002074,53332.72666944001 2024-08-28,07:04:59.000,241,10977474,12725,0,1724828698,12675.580083729998,38.497342800001206,53331.57379464 2024-08-28,07:05:00.000,241,10977485,12765,0,1724828699,12676.684838569992,39.611105340001814,53330.45585544001 2024-08-28,07:05:01.000,241,10977476,12965,0,1724828700,12677.735702929996,41.006833079998614,53329.35189048001 2024-08-28,07:05:02.000,241,10977464,13085,0,1724828701,12678.7259405,42.41665908000141,53328.26189976 2024-08-28,07:05:03.000,241,10977472,12725,0,1724828702,12679.581451869999,43.60796205000224,53327.20684464 2024-08-28,07:05:04.000,241,10977511,12725,0,1724828703,12680.470644790003,44.319924180003,53326.263583440006 2024-08-28,07:05:05.000,241,10977519,12885,0,1724828704,12681.609081180002,44.25648201000149,53325.306348000006 2024-08-28,07:05:06.000,241,10977514,12965,0,1724828705,12683.246004509994,43.318947719999414,53324.42597088 2024-08-28,07:05:07.000,241,10977549,13005,0,1724828706,12685.320787989993,41.83158129000367,53323.559568000004 2024-08-28,07:05:08.000,241,10977454,13045,0,1724828707,12687.793013759998,40.224379650004266,53322.672203760005 2024-08-28,07:05:09.000,241,10977519,13005,0,1724828708,12690.069886539997,38.84979929999827,53321.77086528 2024-08-28,07:05:10.000,241,10977494,12885,0,1724828709,12691.922371789995,38.25767238000117,53320.729784400006 2024-08-28,07:05:11.000,241,10977477,13045,0,1724828710,12694.030836819999,38.60307974999887,53319.81447168001 2024-08-28,07:05:12.000,241,10977503,12725,0,1724828711,12696.280764360003,39.589957950003736,53318.71050672001 2024-08-28,07:05:13.000,241,10977459,13045,0,1724828712,12697.97157817,41.105520900004194,53317.60654176 2024-08-28,07:05:14.000,241,10977493,12765,0,1724828713,12698.813616919993,43.03698252000322,53316.37680864 2024-08-28,07:05:15.000,241,10977527,12685,0,1724828714,12699.13022349,44.84155979999923,53315.126114160004 2024-08-28,07:05:16.000,241,10977454,12605,0,1724828715,12699.11001456,46.42761405000056,53313.81952272 2024-08-28,07:05:17.000,241,10977510,12885,0,1724828716,12699.13022349,47.56252397999924,53312.50594416001 2024-08-28,07:05:18.000,241,10977531,13165,0,1724828717,12699.12348717999,48.30973176000407,53311.05961032 2024-08-28,07:05:19.000,241,10977514,12765,0,1724828718,12699.399675889996,48.626942610004335,53309.68314768001 2024-08-28,07:05:20.000,241,10977507,12805,0,1724828719,12699.736491390002,48.83841650999966,53308.31367216001 2024-08-28,07:05:21.000,241,10977475,12925,0,1724828720,12700.059834269989,49.028743020004185,53306.92323528001 2024-08-28,07:05:22.000,241,10977484,13045,0,1724828721,12700.275396189994,49.190873010004,53305.4978628 2024-08-28,07:05:23.000,241,10977486,12965,0,1724828722,12700.666102169991,49.24726604999887,53304.14236152 2024-08-28,07:05:24.000,241,10977517,12885,0,1724828723,12700.895136710002,49.71250863000023,53302.856731440006 2024-08-28,07:05:25.000,241,10977444,12605,0,1724828724,12700.28213249999,50.97430290000193,53301.494243040004 2024-08-28,07:05:26.000,241,10977482,12765,0,1724828725,12699.25147707,52.1938023900002,53300.152716000004 2024-08-28,07:05:27.000,241,10977498,12725,0,1724828726,12698.476801420002,52.933961039998394,53298.90202152001 2024-08-28,07:05:28.000,241,10977519,13125,0,1724828727,12697.80317041999,53.3569088400036,53297.61639144 2024-08-28,07:05:29.000,241,10977483,12885,0,1724828728,12697.102594179996,53.69526708000194,53296.414606800005 2024-08-28,07:05:30.000,241,10977500,12805,0,1724828729,12696.87355964,53.76575838000281,53295.17788656 2024-08-28,07:05:31.000,241,10977493,12725,0,1724828730,12697.05544001,53.89264271999855,53294.12981856001 2024-08-28,07:05:32.000,241,10977489,12765,0,1724828731,12697.304683479997,54.35083617000055,53293.081750560006 2024-08-28,07:05:33.000,241,10977510,12845,0,1724828732,12697.163220969996,54.872471790004056,53292.1524636 2024-08-28,07:05:34.000,241,10977537,12925,0,1724828733,12696.88703225999,55.43640219000372,53291.286060720005 2024-08-28,07:05:35.000,241,10977496,12925,0,1724828734,12696.139301850002,55.753613040003984,53290.43363208 2024-08-28,07:05:36.000,241,10977533,12685,0,1724828735,12694.49564221,55.84525173000293,53289.560242080006 2024-08-28,07:05:37.000,241,10977519,12765,0,1724828736,12692.791355779998,55.281321330003266,53288.67287784001 2024-08-28,07:05:38.000,241,10977509,13045,0,1724828737,12691.524929499989,54.463622250004846,53287.90429464001 2024-08-28,07:05:39.000,241,10977476,12645,0,1724828738,12690.85803481,53.70936534000066,53287.191608400004 2024-08-28,07:05:40.000,241,10977517,12925,0,1724828739,12690.81088063999,53.1101892900042,53286.49289640001 2024-08-28,07:05:41.000,241,10977503,12965,0,1724828740,12690.91192528999,52.54625889000454,53285.92693968 2024-08-28,07:05:42.000,241,10977528,12645,0,1724828741,12691.107278279997,51.96118109999952,53285.43784128001 2024-08-28,07:05:43.000,241,10977507,12805,0,1724828742,12691.262213410002,51.42544722000457,53284.93476864001 2024-08-28,07:05:44.000,241,10977524,13125,0,1724828743,12691.417148539993,50.6852885699991,53284.4666316 2024-08-28,07:05:45.000,241,10977530,12885,0,1724828744,12691.666392009989,50.11430904000008,53283.99150744 2024-08-28,07:05:46.000,241,10977519,13125,0,1724828745,12692.259187290001,49.93103166000219,53283.56529312001 2024-08-28,07:05:47.000,241,10977499,12965,0,1724828746,12693.19553438,50.22004598999774,53283.12510456 2024-08-28,07:05:48.000,241,10977544,13045,0,1724828747,12694.3541797,50.69938682999782,53282.75478720001 2024-08-28,07:05:49.000,241,10977517,12965,0,1724828748,12695.256845239994,50.97430290000193,53282.41241832 2024-08-28,07:05:50.000,241,10977531,12725,0,1724828749,12695.721650629996,51.02364681000472,53282.111972160004 2024-08-28,07:05:51.000,241,10977526,12805,0,1724828750,12695.863113139996,50.98840116000065,53281.88838432001 2024-08-28,07:05:52.000,241,10977517,12725,0,1724828751,12695.67449646,50.93905724999786,53281.490118480004 2024-08-28,07:05:53.000,241,10977575,13045,0,1724828752,12695.58692442999,51.072990720000234,53281.14774960001 2024-08-28,07:05:54.000,241,10977521,13045,0,1724828753,12695.977630410001,51.354955920003704,53280.69358680001 2024-08-28,07:05:55.000,241,10977600,12765,0,1724828754,12696.455908419994,51.51003678000416,53280.25339824 2024-08-28,07:05:56.000,241,10977545,12885,0,1724828755,12697.048703699991,51.305612010000914,53279.715390000005 2024-08-28,07:05:57.000,241,10977514,13005,0,1724828756,12698.00525971999,51.05184333000216,53279.15642040001 2024-08-28,07:05:58.000,241,10977519,12965,0,1724828757,12698.96181573999,50.86151682000491,53278.62539928 2024-08-28,07:05:59.000,241,10977562,12965,0,1724828758,12699.541138399996,50.91790985999978,53278.052455439996 2024-08-28,07:06:00.000,241,10977513,12685,0,1724828759,12699.972262239993,51.481840259999444,53277.62624112001 2024-08-28,07:06:01.000,241,10977543,12765,0,1724828760,12700.275396189994,51.99642675000359,53277.08823288 2024-08-28,07:06:02.000,241,10977492,12965,0,1724828761,12700.52463965999,52.17265500000212,53276.529263280005 2024-08-28,07:06:03.000,241,10977507,12565,0,1724828762,12700.659365859996,52.03167240000039,53276.0122164 2024-08-28,07:06:04.000,241,10977482,12685,0,1724828763,12700.52463965999,51.940033710001444,53275.49516952001 2024-08-28,07:06:05.000,241,10977542,12845,0,1724828764,12699.877953900002,52.6519958400022,53274.9292128 2024-08-28,07:06:06.000,241,10977511,12925,0,1724828765,12699.035915149994,53.85739707000175,53274.39120456001 2024-08-28,07:06:07.000,241,10977539,12565,0,1724828766,12698.08609543999,55.069847430000664,53273.85319632 2024-08-28,07:06:08.000,241,10977531,12925,0,1724828767,12696.85335071,56.12016779999976,53273.30820096 2024-08-28,07:06:09.000,241,10977554,12965,0,1724828768,12695.115382729993,57.11409513000399,53272.83307680001 2024-08-28,07:06:10.000,241,10977528,13005,0,1724828769,12693.747911799997,57.607534230002784,53272.288081440005 2024-08-28,07:06:11.000,241,10977552,12885,0,1724828770,12692.865455189989,57.5229446700032,53271.86186712 2024-08-28,07:06:12.000,241,10977553,12885,0,1724828771,12692.393913489992,57.17753729999822,53271.33783312 2024-08-28,07:06:13.000,241,10977514,13005,0,1724828772,12692.07730692,57.01540730999841,53270.90463168 2024-08-28,07:06:14.000,241,10977537,12765,0,1724828773,12692.252450979991,56.747540370000934,53270.4225204 2024-08-28,07:06:15.000,241,10977559,12805,0,1724828774,12693.121434969995,56.21885561999807,53269.98233184001 2024-08-28,07:06:16.000,241,10977505,12845,0,1724828775,12694.003891579989,55.85230086000229,53269.605027360005 2024-08-28,07:06:17.000,241,10977508,12605,0,1724828776,12694.40807017999,55.58443392000481,53269.21374864001 2024-08-28,07:06:18.000,241,10977520,12965,0,1724828777,12694.906557119997,55.105093080004735,53268.85740552001 2024-08-28,07:06:19.000,241,10977561,12885,0,1724828778,12695.67449646,54.35083617000055,53268.51503664 2024-08-28,07:06:20.000,241,10977502,12765,0,1724828779,12696.503062589989,53.68116882000322,53268.17965488 2024-08-28,07:06:21.000,241,10977558,12885,0,1724828780,12697.109330489991,53.80805315999896,53267.879208720005 2024-08-28,07:06:22.000,241,10977549,12805,0,1724828781,12697.715598389994,54.44952398999885,53267.65562088001 2024-08-28,07:06:23.000,241,10977490,12965,0,1724828782,12698.402702009997,55.39410741000029,53267.41107168 2024-08-28,07:06:24.000,241,10977517,12765,0,1724828783,12699.23126814,56.16951171000255,53267.23639368 2024-08-28,07:06:25.000,241,10977553,13165,0,1724828784,12700.22150570999,56.59950863999984,53267.16652248 2024-08-28,07:06:26.000,241,10977522,12925,0,1724828785,12701.137643870003,56.64885255000263,53267.08267704001 2024-08-28,07:06:27.000,241,10977487,13045,0,1724828786,12702.235662400002,56.451476909998746,53266.98485736001 2024-08-28,07:06:28.000,241,10977558,13125,0,1724828787,12703.192218420001,56.34573996000108,53266.8590892 2024-08-28,07:06:29.000,241,10977544,12805,0,1724828788,12703.805222629999,56.81098254000244,53266.84511496001 2024-08-28,07:06:30.000,241,10977528,12525,0,1724828789,12704.12856551,58.04458028999943,53266.90799904 2024-08-28,07:06:31.000,241,10977488,12925,0,1724828790,12704.04772979,59.94079626000166,53267.02678008 2024-08-28,07:06:32.000,241,10977505,12645,0,1724828791,12703.771541079994,61.717177020000236,53267.23639368 2024-08-28,07:06:33.000,241,10977512,12925,0,1724828792,12703.347153549992,63.71208081000077,53267.39709744001 2024-08-28,07:06:34.000,241,10977507,12885,0,1724828793,12703.522297609998,65.71403373000066,53267.68356936001 2024-08-28,07:06:35.000,241,10977544,12845,0,1724828794,12704.115092889995,67.08861407999939,53267.94907992001 2024-08-28,07:06:36.000,241,10977523,13205,0,1724828795,12704.606843519992,68.04729575999954,53268.24952608 2024-08-28,07:06:37.000,241,10977509,12765,0,1724828796,12704.398017909996,69.2808935100038,53268.51503664 2024-08-28,07:06:38.000,241,10977534,12925,0,1724828797,12703.737859529989,70.7894073300049,53268.72465024 2024-08-28,07:06:39.000,241,10977549,12725,0,1724828798,12703.131591630001,72.4318546200011,53268.983173680004 2024-08-28,07:06:40.000,241,10977509,12965,0,1724828799,12702.255871330002,74.16594060000352,53269.09496760001 2024-08-28,07:06:41.000,241,10977511,12965,0,1724828800,12701.198270659988,75.03298359000473,53269.17881304 2024-08-28,07:06:42.000,241,10977566,13165,0,1724828801,12700.699783719996,73.9403684400022,53269.24868424 2024-08-28,07:06:43.000,241,10977490,12725,0,1724828802,12700.814300990001,71.16301122000004,53269.35349104 2024-08-28,07:06:44.000,241,10977512,12765,0,1724828803,12700.996181360002,68.17418010000256,53269.46528496 2024-08-28,07:06:45.000,241,10977503,12965,0,1724828804,12700.827773609992,65.42501939999784,53269.584066 2024-08-28,07:06:46.000,241,10977584,13045,0,1724828805,12700.42359500999,62.85913607999828,53269.57707888001 2024-08-28,07:06:47.000,241,10977539,12765,0,1724828806,12700.106988439999,59.94079626000166,53269.54214328 2024-08-28,07:06:48.000,241,10977564,12805,0,1724828807,12699.952053309993,56.36688734999916,53269.31156832001 2024-08-28,07:06:49.000,241,10977515,12965,0,1724828808,12699.918371760003,52.65904497000156,53268.99714792001 2024-08-28,07:06:50.000,241,10977532,13045,0,1724828809,12699.911635449993,49.89578600999812,53268.717663120005 2024-08-28,07:06:51.000,241,10977521,12765,0,1724828810,12699.440093749996,48.30973176000407,53268.32638440001 2024-08-28,07:06:52.000,241,10977466,13125,0,1724828811,12698.665418099998,47.42859051000414,53267.942092799996 2024-08-28,07:06:53.000,241,10977518,12885,0,1724828812,12697.729071009999,46.6320388200038,53267.35517472 2024-08-28,07:06:54.000,241,10977507,13005,0,1724828813,12696.73209713,45.391391940000176,53266.7193468 2024-08-28,07:06:55.000,241,10977510,12845,0,1724828814,12695.38483512999,44.136646799997834,53265.915828000005 2024-08-28,07:06:56.000,241,10977474,12845,0,1724828815,12694.057782059994,43.368291630002204,53265.13327056 2024-08-28,07:06:57.000,241,10977505,12765,0,1724828816,12693.081017109995,43.10042469000473,53264.39263584 2024-08-28,07:06:58.000,241,10977518,12885,0,1724828817,12692.582530170002,42.52944515999843,53263.65898824001 2024-08-28,07:06:59.000,241,10977509,13045,0,1724828818,12692.670102199998,41.408633489998465,53262.90437928 2024-08-28,07:07:00.000,241,10977532,12925,0,1724828819,12693.04733555999,39.829628370003775,53262.14977032001 2024-08-28,07:07:01.000,241,10977533,12925,0,1724828820,12693.370678439991,38.271770639999886,53261.43009696001 2024-08-28,07:07:02.000,241,10977564,12765,0,1724828821,12693.390887369991,37.059320280000975,53260.64753952 2024-08-28,07:07:03.000,241,10977495,13125,0,1724828822,12692.831773639999,36.71391291000327,53259.94184040001 2024-08-28,07:07:04.000,241,10977525,13125,0,1724828823,12692.528639689997,36.1217859899989,53259.257102640004 2024-08-28,07:07:05.000,241,10977512,12845,0,1724828824,12692.434331349992,35.57900298000459,53258.705120160004 2024-08-28,07:07:06.000,241,10977497,12925,0,1724828825,12692.313077769992,35.04326910000236,53258.1601248 2024-08-28,07:07:07.000,241,10977520,12765,0,1724828826,12692.01668013,34.71195999000338,53257.58718096 2024-08-28,07:07:08.000,241,10977507,12885,0,1724828827,12691.477775329993,34.4793387000027,53257.04218560001 2024-08-28,07:07:09.000,241,10977523,12805,0,1724828828,12690.864771119996,34.25376654000138,53256.490203119996 2024-08-28,07:07:10.000,241,10977512,13085,0,1724828829,12689.908215099997,34.44409304999863,53255.924246400005 2024-08-28,07:07:11.000,241,10977473,13325,0,1724828830,12688.47338106999,34.62737043000379,53255.39322528001 2024-08-28,07:07:12.000,241,10977522,13005,0,1724828831,12686.89708453,34.70491086000402,53254.85521704 2024-08-28,07:07:13.000,241,10977524,12965,0,1724828832,12685.644130869994,34.77540216000489,53254.31022168001 2024-08-28,07:07:14.000,241,10977570,13045,0,1724828833,12684.687574849995,34.90933562999999,53253.71631648001 2024-08-28,07:07:15.000,241,10977502,12765,0,1724828834,12683.946580750002,34.86704085000383,53253.22023096 2024-08-28,07:07:16.000,241,10977506,12685,0,1724828835,12683.35378546999,34.95867954000278,53252.73113256001 2024-08-28,07:07:17.000,241,10977462,12805,0,1724828836,12682.949606869988,35.212448220001534,53252.30491824001 2024-08-28,07:07:18.000,241,10977541,12925,0,1724828837,12682.370284209996,35.2829395200024,53251.850755440006 2024-08-28,07:07:19.000,241,10977543,12965,0,1724828838,12681.851588339989,35.01507257999765,53251.466463840006 2024-08-28,07:07:20.000,241,10977540,13045,0,1724828839,12681.501300219992,34.556879130002926,53251.19396616 2024-08-28,07:07:21.000,241,10977520,12805,0,1724828840,12681.440673429992,34.690812599998026,53250.9983268 2024-08-28,07:07:22.000,241,10977524,12805,0,1724828841,12681.15774840999,35.332283429997915,53250.795700320006 2024-08-28,07:07:23.000,241,10977548,12765,0,1724828842,12680.82093291,36.55883205000282,53250.57211248 2024-08-28,07:07:24.000,241,10977544,12645,0,1724828843,12680.686206709994,37.862921100000676,53250.36249888001 2024-08-28,07:07:25.000,241,10977539,13005,0,1724828844,12680.477381099998,38.20832846999838,53250.21576936001 2024-08-28,07:07:26.000,241,10977554,12925,0,1724828845,12680.416754309997,38.511441059999925,53250.18083376 2024-08-28,07:07:27.000,241,10977525,12765,0,1724828846,12680.888296009995,38.927339729998494,53250.21576936001 2024-08-28,07:07:28.000,241,10977491,12685,0,1724828847,12682.05367763999,38.81455365000147,53250.4742928 2024-08-28,07:07:29.000,241,10977458,12805,0,1724828848,12683.609765249996,38.497342800001206,53250.795700320006 2024-08-28,07:07:30.000,241,10977566,12885,0,1724828849,12685.340996919993,38.06734587000392,53251.07518512 2024-08-28,07:07:31.000,241,10977480,12845,0,1724828850,12687.05875597,37.82062632000452,53251.31973432001 2024-08-28,07:07:32.000,241,10977528,12725,0,1724828851,12688.25108283999,37.933412400001544,53251.53633504001 2024-08-28,07:07:33.000,241,10977522,12605,0,1724828852,12688.608107269996,37.9757071799977,53251.634154720006 2024-08-28,07:07:34.000,241,10977533,12965,0,1724828853,12688.082675089994,38.44094975999906,53251.71101304 2024-08-28,07:07:35.000,241,10977506,12805,0,1724828854,12687.429253019996,38.46914628000377,53251.69005168 2024-08-28,07:07:36.000,241,10977542,12925,0,1724828855,12686.809512499989,38.504391930000565,53251.67607744001 2024-08-28,07:07:37.000,241,10977530,12965,0,1724828856,12685.967473749995,38.60307974999887,53251.52934792 2024-08-28,07:07:38.000,241,10977514,12805,0,1724828857,12684.424858759994,38.46914628000377,53251.40357976 2024-08-28,07:07:39.000,241,10977535,12925,0,1724828858,12682.451119929996,38.109640650000074,53251.179991920006 2024-08-28,07:07:40.000,241,10977569,12925,0,1724828859,12680.490853720003,37.60915242000192,53250.80967456 2024-08-28,07:07:41.000,241,10977517,12845,0,1724828860,12678.833721459996,36.883092030002445,53250.37647312 2024-08-28,07:07:42.000,241,10977514,12845,0,1724828861,12677.722230309992,35.85391905000142,53249.7755808 2024-08-28,07:07:43.000,241,10977558,12845,0,1724828862,12676.738729049997,34.53573174000485,53249.11180440001 2024-08-28,07:07:44.000,241,10977593,12965,0,1724828863,12675.99773494999,32.67476141999941,53248.36418256 2024-08-28,07:07:45.000,241,10977554,12725,0,1724828864,12675.223059299991,30.990019349999784,53247.53271528001 2024-08-28,07:07:46.000,241,10977532,12885,0,1724828865,12674.663945569999,30.32035200000246,53246.68028664 2024-08-28,07:07:47.000,241,10977525,12845,0,1724828866,12673.896006229996,30.60231719999865,53245.83484512001 2024-08-28,07:07:48.000,241,10977512,12925,0,1724828867,12672.52179898999,31.420016280004347,53245.03132632 2024-08-28,07:07:49.000,241,10977552,12885,0,1724828868,12671.006129239999,32.18837144999998,53244.31165296 2024-08-28,07:07:50.000,241,10977536,12725,0,1724828869,12670.056309529995,32.18837144999998,53243.74569624001 2024-08-28,07:07:51.000,241,10977516,12965,0,1724828870,12669.254688640001,31.864111470000353,53243.207688 2024-08-28,07:07:52.000,241,10977521,12965,0,1724828871,12668.021943909996,31.201493250002386,53242.60679568 2024-08-28,07:07:53.000,241,10977536,12885,0,1724828872,12666.917189070002,30.644611980002082,53242.14564576001 2024-08-28,07:07:54.000,241,10977537,12765,0,1724828873,12666.189667589999,30.567071550001856,53241.719431440004 2024-08-28,07:07:55.000,241,10977499,12725,0,1724828874,12666.230085449999,30.165271140002005,53241.27924288001 2024-08-28,07:07:56.000,241,10977485,12805,0,1724828875,12666.957606930002,29.650684649997856,53240.999758080005 2024-08-28,07:07:57.000,241,10977532,12925,0,1724828876,12668.284659999998,28.832985569999437,53240.734247520006 2024-08-28,07:07:58.000,241,10977512,12765,0,1724828877,12670.27187145,27.76151781000226,53240.51065968001 2024-08-28,07:07:59.000,241,10977542,12885,0,1724828878,12672.131093009993,27.289226100001542,53240.33598168 2024-08-28,07:08:00.000,241,10977496,13005,0,1724828879,12673.64676276,27.338570010004332,53240.14034232 2024-08-28,07:08:01.000,241,10977517,12885,0,1724828880,12674.96707952,27.655780860004597,53239.96566432001 2024-08-28,07:08:02.000,241,10977531,12605,0,1724828881,12676.092043289995,27.77561607000098,53239.81194768 2024-08-28,07:08:03.000,241,10977502,12965,0,1724828882,12677.30457909,27.634633469999244,53239.658231040004 2024-08-28,07:08:04.000,241,10977515,12805,0,1724828883,12678.692258949995,27.12709611000173,53239.4695788 2024-08-28,07:08:05.000,241,10977492,13045,0,1724828884,12680.052993569996,27.169390889997885,53239.31586216001 2024-08-28,07:08:06.000,241,10977562,13005,0,1724828885,12680.91524124999,27.35971740000241,53239.06432584 2024-08-28,07:08:07.000,241,10977498,12805,0,1724828886,12681.01628589999,27.12004698000237,53238.85471224 2024-08-28,07:08:08.000,241,10977527,12845,0,1724828887,12681.009549589995,26.795787000002747,53238.652085760004 2024-08-28,07:08:09.000,241,10977545,12885,0,1724828888,12681.420464499992,26.224807470003725,53238.44945928 2024-08-28,07:08:10.000,241,10977533,12765,0,1724828889,12681.905478819994,25.583336640003836,53238.27478128 2024-08-28,07:08:11.000,241,10977512,12805,0,1724828890,12682.39722944999,24.659900610000477,53238.030232080004 2024-08-28,07:08:12.000,241,10977527,13205,0,1724828891,12682.39722944999,24.279247589998704,53237.7227988 2024-08-28,07:08:13.000,241,10977544,13005,0,1724828892,12681.966105609994,24.42023019000044,53237.48523672 2024-08-28,07:08:14.000,241,10977483,12765,0,1724828893,12681.541718079992,24.497770620000665,53237.191777680004 2024-08-28,07:08:15.000,241,10977477,12965,0,1724828894,12681.319419849991,23.95498760999908,53236.94722848001 2024-08-28,07:08:16.000,241,10977515,12725,0,1724828895,12681.24532044,22.50991595999949,53236.744602 2024-08-28,07:08:17.000,241,10977455,12965,0,1724828896,12681.420464499992,20.402226090001932,53236.521014160004 2024-08-28,07:08:18.000,241,10977506,12605,0,1724828897,12681.797697859998,17.93503059000068,53236.23454224 2024-08-28,07:08:19.000,241,10977524,12685,0,1724828898,12682.21534907999,15.601768560001801,53235.989993040006 2024-08-28,07:08:20.000,241,10977459,12885,0,1724828899,12682.29618479999,13.895879100004095,53235.73845672 2024-08-28,07:08:21.000,241,10977485,13005,0,1724828900,12682.734044949997,12.408512670001073,53235.263332559996 2024-08-28,07:08:22.000,241,10977488,12685,0,1724828901,12683.064124139994,11.759992710001825,53234.84410536 2024-08-28,07:08:23.000,241,10977492,12805,0,1724828902,12683.36052178,11.922122700001637,53234.44583952 2024-08-28,07:08:24.000,241,10977520,12805,0,1724828903,12684.357495659999,12.330972240000847,53233.94276688 2024-08-28,07:08:25.000,241,10977503,12605,0,1724828904,12685.347733230003,12.775067430004128,53233.453668480004 2024-08-28,07:08:26.000,241,10977511,12885,0,1724828905,12685.67781242,13.042934370001603,53232.901686000005 2024-08-28,07:08:27.000,241,10977486,12765,0,1724828906,12685.987682679995,13.494078690004244,53232.37066488001 2024-08-28,07:08:28.000,241,10977489,12805,0,1724828907,12685.967473749995,14.276532119998592,53231.79073392001 2024-08-28,07:08:29.000,241,10977516,12885,0,1724828908,12685.442041569993,15.080132939998293,53231.154906 2024-08-28,07:08:30.000,241,10977482,12765,0,1724828909,12684.876191529991,15.700456380000105,53230.51209096 2024-08-28,07:08:31.000,241,10977506,12805,0,1724828910,12684.505694479994,16.144551570003387,53229.85530168001 2024-08-28,07:08:32.000,241,10977499,12925,0,1724828911,12684.088043260002,17.025692820003314,53229.13562832001 2024-08-28,07:08:33.000,241,10977515,12605,0,1724828912,12683.62323787,17.69536017000064,53228.443903440006 2024-08-28,07:08:34.000,241,10977517,12925,0,1724828913,12683.077596759998,17.70945842999936,53227.822049760005 2024-08-28,07:08:35.000,241,10977478,12965,0,1724828914,12682.228821699995,17.46978800999932,53227.151286240005 2024-08-28,07:08:36.000,241,10977458,12725,0,1724828915,12681.636026419998,17.12438064000162,53226.3687288 2024-08-28,07:08:37.000,241,10977531,13205,0,1724828916,12681.737071069998,16.962250650001806,53225.70495240001 2024-08-28,07:08:38.000,241,10977515,12885,0,1724828917,12682.23555800999,478.6873147799997,53224.95034344 2024-08-28,07:08:39.000,241,10977499,12965,0,1724828918,12682.619527679992,16.41946764000022,53224.26560568 2024-08-28,07:08:40.000,241,10977553,12925,0,1724828919,12683.010233659988,16.01061810000101,53223.55291944001 2024-08-28,07:08:41.000,241,10977497,12725,0,1724828920,12683.50198429,15.136525980000442,53222.840233200004 2024-08-28,07:08:42.000,241,10977521,12965,0,1724828921,12683.926371820002,14.283581249997951,53222.21139240001 2024-08-28,07:08:43.000,241,10977514,12605,0,1724828922,12683.926371820002,13.677356070002133,53221.58953872001 2024-08-28,07:08:44.000,241,10977527,12925,0,1724828923,12683.50198429,13.254408270004205,53220.98864640001 2024-08-28,07:08:45.000,241,10977569,13005,0,1724828924,12683.198850339999,12.859656990003714,53220.4296768 2024-08-28,07:08:46.000,241,10977456,13005,0,1724828925,12682.875507459998,12.634084830002394,53219.86372008001 2024-08-28,07:08:47.000,241,10977572,12685,0,1724828926,12682.33660265999,12.782116560003487,53219.39558304 2024-08-28,07:08:48.000,241,10977479,12805,0,1724828927,12682.350075279996,13.007688720004808,53218.97635584001 2024-08-28,07:08:49.000,241,10977540,13005,0,1724828928,12682.996761039998,13.11342567000247,53218.62699984 2024-08-28,07:08:50.000,241,10977498,12885,0,1724828929,12683.347049159995,12.598839179998322,53218.34751504 2024-08-28,07:08:51.000,241,10977556,12965,0,1724828930,12683.39420332999,11.470978379998996,53218.06803024001 2024-08-28,07:08:52.000,241,10977523,13045,0,1724828931,12683.326840229995,10.6321319100025,53217.69771288 2024-08-28,07:08:53.000,241,10977541,12725,0,1724828932,12682.956343179998,10.068201510002837,53217.43220232 2024-08-28,07:08:54.000,241,10977532,12605,0,1724828933,12682.44438362,9.398534159998235,53217.257524320004 2024-08-28,07:08:55.000,241,10977519,12765,0,1724828934,12682.13451335999,7.868872949999059,53216.943103920006 2024-08-28,07:08:56.000,241,10977551,13005,0,1724828935,12681.912215129989,6.085443060001126,53216.705541840005 2024-08-28,07:08:57.000,241,10977515,12765,0,1724828936,12681.703389519993,4.837747049998143,53216.34919872 2024-08-28,07:08:58.000,241,10977513,13125,0,1724828937,12681.12406686,4.027097099999082,53216.01381696 2024-08-28,07:08:59.000,241,10977534,12965,0,1724828938,12680.618843609998,2.7794010900033754,53215.51074432 2024-08-28,07:09:00.000,241,10977560,12645,0,1724828939,12680.450435860002,1.4753120399982436,53215.0146588 2024-08-28,07:09:01.000,241,10977506,12765,0,1724828940,12679.97889415999,0.4672864500025753,53214.44171496 2024-08-28,07:09:02.000,241,10977545,12885,0,1724828941,12679.298526849998,-0.7874586899997666,53213.7919128 2024-08-28,07:09:03.000,241,10977556,12605,0,1724828942,12678.921293489992,-2.1972846899952856,53213.00935536001 2024-08-28,07:09:04.000,241,10977517,12925,0,1724828943,12678.76635836,-3.318096359995252,53212.23378504 2024-08-28,07:09:05.000,241,10977523,13045,0,1724828944,12678.099463669998,457.2861561000027,53211.416292 2024-08-28,07:09:06.000,241,10977493,12925,0,1724828945,12676.550112370001,-5.594965349999256,53210.54290200001 2024-08-28,07:09:07.000,241,10977507,12925,0,1724828946,12674.650472949994,-6.222337920000427,53209.63457640001 2024-08-28,07:09:08.000,241,10977540,12805,0,1724828947,12672.54874423,-6.574794419997488,53208.64240536 2024-08-28,07:09:09.000,241,10977528,12725,0,1724828948,12670.676050050002,-7.286756549998245,53207.58036312 2024-08-28,07:09:10.000,241,10977488,12885,0,1724828949,12669.207534469992,-8.23838909999904,53206.57421784 2024-08-28,07:09:11.000,241,10977582,12885,0,1724828950,12668.075834390002,-9.246414690001984,53205.5471112 2024-08-28,07:09:12.000,241,10977487,12885,0,1724828951,12666.822880729997,-9.68346074999863,53204.54096592 2024-08-28,07:09:13.000,241,10977523,12885,0,1724828952,12665.199430019995,-9.486085110002023,53203.49289792 2024-08-28,07:09:14.000,241,10977518,12765,0,1724828953,12663.589451929998,-9.0490390499981,53202.44482992001 2024-08-28,07:09:15.000,241,10977540,12725,0,1724828954,12662.424070299989,-8.703631680000399,53201.43868464001 2024-08-28,07:09:16.000,241,10977523,12845,0,1724828955,12661.49445952,-8.125603020002018,53200.4465136 2024-08-28,07:09:17.000,241,10977558,12565,0,1724828956,12660.881455310002,-7.674458699999377,53199.4683168 2024-08-28,07:09:18.000,241,10977547,12925,0,1724828957,12660.22803323999,-7.611016529997869,53198.62287528 2024-08-28,07:09:19.000,241,10977554,13325,0,1724828958,12659.07612423,-7.836588689999189,53197.76345952 2024-08-28,07:09:20.000,241,10977501,12965,0,1724828959,12657.607608649989,-7.998718679999001,53196.93199224001 2024-08-28,07:09:21.000,241,10977503,12605,0,1724828960,12656.59042583999,-8.160848669998813,53196.10751208 2024-08-28,07:09:22.000,241,10977586,12685,0,1724828961,12655.883113290001,-8.541501690000587,53195.310980400005 2024-08-28,07:09:23.000,241,10977512,12685,0,1724828962,12654.805303690002,-9.112481219999609,53194.570345680004 2024-08-28,07:09:24.000,241,10977517,13045,0,1724828963,12653.936319699998,-9.598871189999045,53193.86464656001 2024-08-28,07:09:25.000,241,10977501,12925,0,1724828964,12653.24247977,-10.36722636000195,53193.20785728 2024-08-28,07:09:26.000,241,10977495,12765,0,1724828965,12652.89219164999,-11.58672585000022,53192.579016480006 2024-08-28,07:09:27.000,241,10977529,13125,0,1724828966,12652.299396369992,-13.165730970002187,53192.0619696 2024-08-28,07:09:28.000,241,10977550,12885,0,1724828967,12651.73354632999,-14.878669559999253,53191.53094848 2024-08-28,07:09:29.000,241,10977538,12965,0,1724828968,12651.288949870002,-16.260299039997335,53191.132682639996 2024-08-28,07:09:30.000,241,10977508,12885,0,1724828969,12650.379548019999,-16.725541619998694,53190.67851984001 2024-08-28,07:09:31.000,241,10977508,12965,0,1724828970,12649.44320093,-17.049801599998318,53190.25230552001 2024-08-28,07:09:32.000,241,10977540,12845,0,1724828971,12649.26132056,-18.191760659996362,53189.95185936 2024-08-28,07:09:33.000,241,10977547,13005,0,1724828972,12649.308474729994,-19.57339014000172,53189.60250336001 2024-08-28,07:09:34.000,241,10977539,12845,0,1724828973,12648.809987790002,-21.173542650001764,53189.36494128001 2024-08-28,07:09:35.000,241,10977533,12765,0,1724828974,12648.24413775,-22.371894750001957,53189.08545648 2024-08-28,07:09:36.000,241,10977509,12765,0,1724828975,12647.927531179994,-22.985169059997133,53188.82693304 2024-08-28,07:09:37.000,241,10977504,13125,0,1724828976,12647.907322249994,437.6190834000008,53188.603345200005 2024-08-28,07:09:38.000,241,10977544,12885,0,1724828977,12647.839959149998,-25.050564149998536,53188.37975736001 2024-08-28,07:09:39.000,241,10977507,13005,0,1724828978,12646.89687574999,-26.06563887000084,53188.100272560005 2024-08-28,07:09:40.000,241,10977538,13125,0,1724828979,12645.037654189997,-27.524808779999148,53187.78585216001 2024-08-28,07:09:41.000,241,10977551,12885,0,1724828980,12642.935925469988,-29.48446691999561,53187.485406 2024-08-28,07:09:42.000,241,10977522,12885,0,1724828981,12640.436754459988,-31.387732019997202,53187.12207576 2024-08-28,07:09:43.000,241,10977538,13165,0,1724828982,12638.025155479998,-33.001982789995964,53186.75175840001 2024-08-28,07:09:44.000,241,10977511,12885,0,1724828983,12635.384521959997,-34.77131441999518,53186.26964712001 2024-08-28,07:09:45.000,241,10977518,12765,0,1724828984,12633.026813459997,-36.5054003999976,53185.801510080004 2024-08-28,07:09:46.000,241,10977490,13285,0,1724828985,12631.019393079994,-37.81653858000209,53185.33337304 2024-08-28,07:09:47.000,241,10977540,13005,0,1724828986,12629.092808419991,-39.01489068000228,53184.80235192 2024-08-28,07:09:48.000,241,10977555,12725,0,1724828987,12627.75901904,-40.23439017000055,53184.18049824 2024-08-28,07:09:49.000,241,10977540,12925,0,1724828988,12627.031497559998,-41.29175966999901,53183.5376832 2024-08-28,07:09:50.000,241,10977565,13125,0,1724828989,12626.634055269991,-42.33503090999875,53182.84595832001 2024-08-28,07:09:51.000,241,10977527,13045,0,1724828990,12626.856353499992,-43.35715476000041,53182.16820768 2024-08-28,07:09:52.000,241,10977496,12765,0,1724828991,12627.381785679994,-44.18895209999755,53181.42757296 2024-08-28,07:09:53.000,241,10977532,12925,0,1724828992,12627.172960069998,-44.81632466999872,53180.721873840004 2024-08-28,07:09:54.000,241,10977554,12925,0,1724828993,12626.000842129994,-45.44369723999989,53179.93232928 2024-08-28,07:09:55.000,241,10977522,12805,0,1724828994,12624.451490829997,-45.57058157999563,53179.114836240005 2024-08-28,07:09:56.000,241,10977570,13125,0,1724828995,12622.94255739,-45.35205855000095,53178.30433032 2024-08-28,07:09:57.000,241,10977534,13005,0,1724828996,12621.346051919994,-45.17583029999514,53177.51478576 2024-08-28,07:09:58.000,241,10977538,13005,0,1724828997,12620.126779809994,-45.61992548999842,53176.62742152 2024-08-28,07:09:59.000,241,10977503,13005,0,1724828998,12619.843854789993,-46.190905019997444,53175.8867868 2024-08-28,07:10:00.000,241,10977493,12805,0,1724828999,12620.079625639999,-46.226150670001516,53175.16711344 2024-08-28,07:10:01.000,241,10977544,12765,0,1724829000,12620.005526229994,-46.134511979995295,53174.538272640006 2024-08-28,07:10:02.000,241,10977513,12605,0,1724829001,12618.95466186999,-46.16975762999937,53173.90244472 2024-08-28,07:10:03.000,241,10977473,12645,0,1724829002,12617.250375440002,-46.75483541999711,53173.33648800001 2024-08-28,07:10:04.000,241,10977533,12725,0,1724829003,12616.233192629988,-47.459748419998505,53172.742582800005 2024-08-28,07:10:05.000,241,10977568,12845,0,1724829004,12615.573034249996,-47.8192540500022,53172.24649728 2024-08-28,07:10:06.000,241,10977507,12845,0,1724829005,12615.013920519988,-48.02367881999817,53171.79233448 2024-08-28,07:10:07.000,241,10977528,12765,0,1724829006,12614.29987165999,-48.0659736000016,53171.3800944 2024-08-28,07:10:08.000,241,10977513,12965,0,1724829007,12612.622530469998,-47.84040144000028,53170.98182856 2024-08-28,07:10:09.000,241,10977561,12845,0,1724829008,12610.48038388999,-47.48089580999658,53170.62548544001 2024-08-28,07:10:10.000,241,10977526,12965,0,1724829009,12608.789570079993,-46.68434411999624,53170.3320264 2024-08-28,07:10:11.000,241,10977528,13005,0,1724829010,12607.449044389992,-45.8525467799991,53170.04555448 2024-08-28,07:10:12.000,241,10977581,12765,0,1724829011,12605.926638329991,-45.22517420999793,53169.7031856 2024-08-28,07:10:13.000,241,10977542,12885,0,1724829012,12603.824909609997,-44.59780163999676,53169.39575232 2024-08-28,07:10:14.000,241,10977557,12765,0,1724829013,12602.161041039995,-44.1325590599954,53169.1791516 2024-08-28,07:10:15.000,241,10977530,12845,0,1724829014,12600.95524155,-44.21009948999563,53168.99748648001 2024-08-28,07:10:16.000,241,10977553,13005,0,1724829015,12599.44630810999,-44.30878731000121,53168.80184712 2024-08-28,07:10:17.000,241,10977559,12765,0,1724829016,12598.018210389993,-44.39337687000079,53168.61319488001 2024-08-28,07:10:18.000,241,10977545,12725,0,1724829017,12596.778729349993,-45.04189683000004,53168.37563280001 2024-08-28,07:10:19.000,241,10977557,12885,0,1724829018,12595.559457239993,-45.549434189997555,53168.27781312001 2024-08-28,07:10:20.000,241,10977553,12685,0,1724829019,12594.562483359994,-46.15565937000065,53168.05422528 2024-08-28,07:10:21.000,241,10977554,12765,0,1724829020,12593.626136269995,-46.881719760000124,53167.82365032001 2024-08-28,07:10:22.000,241,10977491,12765,0,1724829021,12592.184565929994,-47.643025799996394,53167.56512688001 2024-08-28,07:10:23.000,241,10977531,12805,0,1724829022,12590.217563409991,-49.10219571000198,53167.257693600004 2024-08-28,07:10:24.000,241,10977529,12965,0,1724829023,12588.385287089994,-50.88562559999991,53166.92929896 2024-08-28,07:10:25.000,241,10977520,12965,0,1724829024,12587.44220369,-52.436434199997166,53166.656801280005 2024-08-28,07:10:26.000,241,10977555,12805,0,1724829025,12586.42502088,-54.06478323000192,53166.30045816 2024-08-28,07:10:27.000,241,10977525,12925,0,1724829026,12585.050813639995,-56.44738916999631,53166.04892184001 2024-08-28,07:10:28.000,241,10977567,12965,0,1724829027,12584.10773024,-58.76655293999647,53165.83930824001 2024-08-28,07:10:29.000,241,10977477,12925,0,1724829028,12583.009711710001,-60.45834413999546,53165.60873328 2024-08-28,07:10:30.000,241,10977562,12765,0,1724829029,12582.48427953,-61.60030320000078,53165.40610680001 2024-08-28,07:10:31.000,241,10977499,12805,0,1724829030,12582.881721819991,-62.81980268999905,53165.20348032 2024-08-28,07:10:32.000,241,10977482,12805,0,1724829031,12583.171383150002,-64.271923469998,53165.04277656001 2024-08-28,07:10:33.000,241,10977529,12965,0,1724829032,12583.151174220002,-65.39273513999797,53164.90303416001 2024-08-28,07:10:34.000,241,10977526,12525,0,1724829033,12582.922139679991,-65.91437076000147,53164.763291760006 2024-08-28,07:10:35.000,241,10977558,13325,0,1724829034,12583.245482559993,-66.56993985000008,53164.63752360001 2024-08-28,07:10:36.000,241,10977595,12645,0,1724829035,12583.69681532999,-67.1902632900019,53164.595600880006 2024-08-28,07:10:37.000,241,10977561,13085,0,1724829036,12583.87869569999,-67.9445201999988,53164.49778120001 2024-08-28,07:10:38.000,241,10977539,12805,0,1724829037,12584.134675479996,392.4553074900032,53164.49079408 2024-08-28,07:10:39.000,241,10977533,12965,0,1724829038,12583.96626773,-69.38254271999904,53164.55367816 2024-08-28,07:10:40.000,241,10977577,12765,0,1724829039,12583.63618853999,-69.65040965999651,53164.66547208001 2024-08-28,07:10:41.000,241,10977523,12965,0,1724829040,12584.10773024,-70.05221006999636,53164.81918872 2024-08-28,07:10:42.000,241,10977551,13085,0,1724829041,12585.434783309996,-70.9967934899978,53165.0567508 2024-08-28,07:10:43.000,241,10977529,12885,0,1724829042,12586.209458959995,-72.54760209000233,53165.33623560001 2024-08-28,07:10:44.000,241,10977527,12885,0,1724829043,12586.391339329995,-74.52840761999687,53165.66463024 2024-08-28,07:10:45.000,241,10977552,13085,0,1724829044,12586.519329219991,385.45552139999927,53166.000012 2024-08-28,07:10:46.000,241,10977528,12965,0,1724829045,12586.755100069997,-76.50921314999869,53166.37731648 2024-08-28,07:10:47.000,241,10977547,12965,0,1724829046,12586.667528040001,-77.41855091999605,53166.74064672 2024-08-28,07:10:48.000,241,10977508,12845,0,1724829047,12586.12188693,-78.34198694999941,53167.08301560001 2024-08-28,07:10:49.000,241,10977545,12765,0,1724829048,12585.30679342,-79.71656729999813,53167.40442312 2024-08-28,07:10:50.000,241,10977504,13005,0,1724829049,12585.23943031999,-80.90787026999897,53167.65595944001 2024-08-28,07:10:51.000,241,10977514,12885,0,1724829050,12585.852434529988,-81.37311285000033,53167.93544424 2024-08-28,07:10:52.000,241,10977522,12605,0,1724829051,12586.19598633999,-81.22508111999923,53168.15903208001 2024-08-28,07:10:53.000,241,10977535,13125,0,1724829052,12586.849408410002,-81.59868501000165,53168.45947824 2024-08-28,07:10:54.000,241,10977495,12605,0,1724829053,12586.990870920003,-82.07097671999509,53168.787872880006 2024-08-28,07:10:55.000,241,10977486,12845,0,1724829054,12586.640582799992,379.1535991800047,53169.18613872 2024-08-28,07:10:56.000,241,10977539,12725,0,1724829055,12586.15556847999,-82.1978610599981,53169.52850760001 2024-08-28,07:10:57.000,241,10977513,12725,0,1724829056,12585.515619029997,-82.46572799999558,53169.84991512 2024-08-28,07:10:58.000,241,10977505,12805,0,1724829057,12584.740943379998,-82.61375972999667,53170.0874772 2024-08-28,07:10:59.000,241,10977539,12685,0,1724829058,12583.97974034999,-83.12834622000082,53170.21324536 2024-08-28,07:11:00.000,241,10977522,12845,0,1724829059,12582.652687279995,-83.65703096999641,53170.29010368001 2024-08-28,07:11:01.000,241,10977486,13045,0,1724829060,12581.723076499991,-83.3468692499955,53170.37394912 2024-08-28,07:11:02.000,241,10977495,12965,0,1724829061,12581.662449709991,-83.33277098999679,53170.5765756 2024-08-28,07:11:03.000,241,10977489,12965,0,1724829062,12581.48056933999,-83.84030835000158,53170.74426648 2024-08-28,07:11:04.000,241,10977495,12845,0,1724829063,12580.975346089988,-84.12227354999777,53170.98182856 2024-08-28,07:11:05.000,241,10977493,12525,0,1724829064,12581.41994254999,-83.51604837000195,53171.401055760005 2024-08-28,07:11:06.000,241,10977558,12685,0,1724829065,12583.104020049992,-83.32572185999743,53171.81329584 2024-08-28,07:11:07.000,241,10977512,12965,0,1724829066,12585.21922138999,-83.58653966999555,53172.24649728 2024-08-28,07:11:08.000,241,10977513,12605,0,1724829067,12586.795517929997,-84.03063485999883,53172.51200784 2024-08-28,07:11:09.000,241,10977550,13045,0,1724829068,12587.428731069995,-84.77079350999702,53172.65873736 2024-08-28,07:11:10.000,241,10977556,12845,0,1724829069,12587.873327529996,-85.57439432999672,53172.75655704 2024-08-28,07:11:11.000,241,10977508,13045,0,1724829070,12588.74231152,-86.40619167000114,53172.742582800005 2024-08-28,07:11:12.000,241,10977498,13125,0,1724829071,12590.177145549991,-87.35782422000193,53172.65873736 2024-08-28,07:11:13.000,241,10977517,13085,0,1724829072,12591.578298029992,-88.47158675999526,53172.49104648 2024-08-28,07:11:14.000,241,10977501,12725,0,1724829073,12590.608269390003,-90.33960621000006,53172.2534844 2024-08-28,07:11:15.000,241,10977499,12765,0,1724829074,12588.506540669994,-92.7786051899966,53171.88316704 2024-08-28,07:11:16.000,241,10977496,12845,0,1724829075,12587.900272769992,-94.50564203999966,53171.54079816001 2024-08-28,07:11:17.000,241,10977469,12925,0,1724829076,12587.994581109997,-95.6123554500009,53171.21240352 2024-08-28,07:11:18.000,241,10977511,12925,0,1724829077,12587.779019189991,-96.40890714000125,53170.98182856 2024-08-28,07:11:19.000,241,10977536,12605,0,1724829078,12587.118860809998,-97.02218144999642,53170.87702176 2024-08-28,07:11:20.000,241,10977513,12885,0,1724829079,12586.27682205999,-97.76938923000125,53170.72330512001 2024-08-28,07:11:21.000,241,10977537,13205,0,1724829080,12585.461728549992,-98.73512004000077,53170.79317632001 2024-08-28,07:11:22.000,241,10977533,12965,0,1724829081,12585.232694009996,361.54487244000484,53170.967854320006 2024-08-28,07:11:23.000,241,10977538,12765,0,1724829082,12586.42502088,361.7492972100008,53171.163493680004 2024-08-28,07:11:24.000,241,10977540,12845,0,1724829083,12588.479595429999,-98.24168094000197,53171.42201712001 2024-08-28,07:11:25.000,241,10977529,12965,0,1724829084,12590.338816989992,-97.55791532999865,53171.77836024001 2024-08-28,07:11:26.000,241,10977503,13045,0,1724829085,12592.49443618999,-97.24775360999774,53172.21156168001 2024-08-28,07:11:27.000,241,10977507,12805,0,1724829086,12594.77130896999,364.06846098000096,53172.61681464001 2024-08-28,07:11:28.000,241,10977510,12965,0,1724829087,12596.01752632,-97.48742402999778,53173.0570032 2024-08-28,07:11:29.000,241,10977500,12925,0,1724829088,12595.89627274,-98.34036876000027,53173.4412948 2024-08-28,07:11:30.000,241,10977467,13005,0,1724829089,12595.121597090001,-98.22758267999598,53173.867509120006 2024-08-28,07:11:31.000,241,10977490,12845,0,1724829090,12594.71741849,-97.13496753000072,53174.419491600005 2024-08-28,07:11:32.000,241,10977483,13045,0,1724829091,12594.63658277,-95.86612412999966,53174.89461576001 2024-08-28,07:11:33.000,241,10977541,13045,0,1724829092,12594.447966089989,-95.17530938999698,53175.44659824001 2024-08-28,07:11:34.000,241,10977479,12845,0,1724829093,12594.380602989993,-95.6123554500009,53176.0614648 2024-08-28,07:11:35.000,241,10977481,12925,0,1724829094,12594.488383949989,-96.83185493999918,53176.816073760005 2024-08-28,07:11:36.000,241,10977520,12765,0,1724829095,12595.721128679994,-97.88922443999763,53177.61260544 2024-08-28,07:11:37.000,241,10977458,12845,0,1724829096,12598.146200279989,-98.14299311999639,53178.46503408001 2024-08-28,07:11:38.000,241,10977509,12765,0,1724829097,12600.982186789995,-98.33331963000091,53179.38733392 2024-08-28,07:11:39.000,241,10977518,12925,0,1724829098,12603.218641709995,-99.23560826999892,53180.31662088 2024-08-28,07:11:40.000,241,10977499,13045,0,1724829099,12604.46485905999,-100.07445473999542,53181.343727520005 2024-08-28,07:11:41.000,241,10977483,12965,0,1724829100,12604.518749539995,-100.617237749997,53182.20314328001 2024-08-28,07:11:42.000,241,10977488,12645,0,1724829101,12604.34360547999,-101.11772597999516,53183.20928856001 2024-08-28,07:11:43.000,241,10977508,12805,0,1724829102,12604.949873379992,-101.1106768499958,53184.25036944 2024-08-28,07:11:44.000,241,10977508,12965,0,1724829103,12606.297135380002,-101.49837899999693,53185.22856624 2024-08-28,07:11:45.000,241,10977489,12925,0,1724829104,12607.630924759993,-102.85181195999758,53186.304582720004 2024-08-28,07:11:46.000,241,10977499,12845,0,1724829105,12608.553799230001,357.08277315000305,53187.45745752 2024-08-28,07:11:47.000,241,10977520,13005,0,1724829106,12609.416046909995,-104.06426231999649,53188.6382808 2024-08-28,07:11:48.000,241,10977502,12925,0,1724829107,12610.50059281999,-103.70475669000007,53189.85403968 2024-08-28,07:11:49.000,241,10977567,12965,0,1724829108,12611.248323229993,-103.10558063999633,53191.09075992001 2024-08-28,07:11:50.000,241,10977500,12925,0,1724829109,12611.544720869999,-103.01394194999739,53192.243634720006 2024-08-28,07:11:51.000,241,10977514,12965,0,1724829110,12611.463885149999,-102.75312413999927,53193.45240648 2024-08-28,07:11:52.000,241,10977514,12685,0,1724829111,12611.551457179994,-102.17509548000089,53194.80092064001 2024-08-28,07:11:53.000,241,10977502,13005,0,1724829112,12612.016262569996,-101.38559291999991,53196.06558936 2024-08-28,07:11:54.000,241,10977463,12885,0,1724829113,12612.669684639994,-101.04723468000157,53197.36519368001 2024-08-28,07:11:55.000,241,10977498,12925,0,1724829114,12613.14122633999,-101.1106768499958,53198.57396544 2024-08-28,07:11:56.000,241,10977491,12925,0,1724829115,12613.902429369999,-101.70985289999953,53199.81068568001 2024-08-28,07:11:57.000,241,10977470,12965,0,1724829116,12614.663632399992,-102.18214461000025,53200.99849608 2024-08-28,07:11:58.000,241,10977453,12845,0,1724829117,12615.135174099989,-102.35837285999878,53202.1932936 2024-08-28,07:11:59.000,241,10977521,12805,0,1724829118,12615.30358185,-102.50640458999987,53203.51385928 2024-08-28,07:12:00.000,241,10977515,12685,0,1724829119,12615.46525329,-102.67558370999905,53204.77154088001 2024-08-28,07:12:01.000,241,10977492,12885,0,1724829120,12615.68755152,-103.62721625999984,53205.98729976001 2024-08-28,07:12:02.000,241,10977474,12965,0,1724829121,12615.869431890002,-104.97360009000113,53207.30786544001 2024-08-28,07:12:03.000,241,10977531,12805,0,1724829122,12615.795332479996,-104.71278227999574,53208.66336672 2024-08-28,07:12:04.000,241,10977522,12845,0,1724829123,12616.186038459993,-102.6826328399984,53210.01886800001 2024-08-28,07:12:05.000,241,10977472,13005,0,1724829124,12617.028077210001,-100.53969731999678,53211.26956248 2024-08-28,07:12:06.000,241,10977522,12925,0,1724829125,12617.432255809988,-99.13692045000062,53212.43641152001 2024-08-28,07:12:07.000,241,10977476,12965,0,1724829126,12617.492882599989,-98.44610570999794,53213.60326056 2024-08-28,07:12:08.000,241,10977527,13005,0,1724829127,12617.553509389989,-97.82578226999613,53214.79805808 2024-08-28,07:12:09.000,241,10977515,12885,0,1724829128,12618.456174929997,-96.53579147999699,53215.88804880001 2024-08-28,07:12:10.000,241,10977490,12805,0,1724829129,12619.405994640001,-95.28104634000192,53216.943103920006 2024-08-28,07:12:11.000,241,10977509,12805,0,1724829130,12620.012262539989,-94.71006680999562,53217.96322344 2024-08-28,07:12:12.000,241,10977503,12765,0,1724829131,12620.42317745,-94.50564203999966,53218.815652080004 2024-08-28,07:12:13.000,241,10977505,13005,0,1724829132,12620.665684610001,-94.21662770999683,53219.57026104 2024-08-28,07:12:14.000,241,10977523,13125,0,1724829133,12620.167197669994,-93.80777816999762,53220.26198592 2024-08-28,07:12:15.000,241,10977501,13205,0,1724829134,12619.372313089996,-93.46237079999992,53220.91877520001 2024-08-28,07:12:16.000,241,10977527,12725,0,1724829135,12618.402284449992,-92.52483650999784,53221.53364176 2024-08-28,07:12:17.000,241,10977490,13125,0,1724829136,12617.83643440999,-91.45336875000066,53222.071650000005 2024-08-28,07:12:18.000,241,10977477,12645,0,1724829137,12618.119359429991,-91.07976485999825,53222.53978704 2024-08-28,07:12:19.000,241,10977475,12885,0,1724829138,12617.445728429993,-92.01025002000097,53222.88914304 2024-08-28,07:12:20.000,241,10977512,12965,0,1724829139,12615.795332479996,-92.66581910999957,53223.308370239996 2024-08-28,07:12:21.000,241,10977525,12765,0,1724829140,12614.656896089997,-92.48959086000104,53223.55990656 2024-08-28,07:12:22.000,241,10977475,13005,0,1724829141,12614.764677049992,-92.0736921899952,53223.867339840006 2024-08-28,07:12:23.000,241,10977511,12965,0,1724829142,12615.727969380001,-91.9750043699969,53224.0629792 2024-08-28,07:12:24.000,241,10977525,12845,0,1724829143,12617.021340899992,-92.23582218000229,53224.26560568 2024-08-28,07:12:25.000,241,10977547,13005,0,1724829144,12617.79601654999,-92.72926128000108,53224.52412912 2024-08-28,07:12:26.000,241,10977551,12805,0,1724829145,12617.83643440999,-92.60942606999743,53224.67085864 2024-08-28,07:12:27.000,241,10977484,12645,0,1724829146,12617.668026659994,-91.91156219999539,53224.84553664001 2024-08-28,07:12:28.000,241,10977566,13085,0,1724829147,12617.708444519994,-91.96090610999818,53225.0062404 2024-08-28,07:12:29.000,241,10977533,12645,0,1724829148,12618.307976110002,-92.59532780999871,53225.041176000006 2024-08-28,07:12:30.000,241,10977513,12965,0,1724829149,12619.560929769992,-92.82794909999939,53225.090085840005 2024-08-28,07:12:31.000,241,10977540,12965,0,1724829150,12620.908191770002,-93.14515994999965,53225.22284112 2024-08-28,07:12:32.000,241,10977561,12685,0,1724829151,12621.689603729996,-93.56105861999822,53225.34162216 2024-08-28,07:12:33.000,241,10977540,12765,0,1724829152,12622.235244839998,-94.5620350800018,53225.5302744 2024-08-28,07:12:34.000,241,10977514,12805,0,1724829153,12622.275662699998,-95.30924285999936,53225.809759200005 2024-08-28,07:12:35.000,241,10977529,12805,0,1724829154,12622.646159749995,-95.19645678000234,53226.22199928 2024-08-28,07:12:36.000,241,10977503,12805,0,1724829155,12623.77785983,-95.14006374000019,53226.6831492 2024-08-28,07:12:37.000,241,10977554,12685,0,1724829156,12625.387837919996,-95.53481502000068,53227.11635064 2024-08-28,07:12:38.000,241,10977568,12845,0,1724829157,12626.802463020002,-96.12694193999778,53227.59846192001 2024-08-28,07:12:39.000,241,10977501,12765,0,1724829158,12627.860063690001,-96.11989280999842,53228.15044440001 2024-08-28,07:12:40.000,241,10977553,12765,0,1724829159,12629.476778089993,-95.62645370999962,53228.72338824001 2024-08-28,07:12:41.000,241,10977524,12885,0,1724829160,12631.302318099995,-95.78153457000008,53229.22646088001 2024-08-28,07:12:42.000,241,10977488,12925,0,1724829161,12632.43401818,-96.16923672000121,53229.834340320005 2024-08-28,07:12:43.000,241,10977525,12885,0,1724829162,12632.858405710002,-95.4008815499983,53230.53305232 2024-08-28,07:12:44.000,241,10977534,12605,0,1724829163,12633.42425574999,-93.95580989999871,53231.28067416 2024-08-28,07:12:45.000,241,10977543,12765,0,1724829164,12634.879298709995,-93.01122647999728,53231.95842480001 2024-08-28,07:12:46.000,241,10977516,13125,0,1724829165,12636.853037539993,-93.13106169000093,53232.65713680001 2024-08-28,07:12:47.000,241,10977537,12805,0,1724829166,12638.658368619996,-93.38483036999969,53233.355848800005 2024-08-28,07:12:48.000,241,10977541,12725,0,1724829167,12640.544535419998,-93.53286210000078,53234.10347064 2024-08-28,07:12:49.000,241,10977505,12885,0,1724829168,12642.551955800001,-94.11793988999852,53234.76724704001 2024-08-28,07:12:50.000,241,10977543,12965,0,1724829169,12644.76820179,-95.16121112999826,53235.347178 2024-08-28,07:12:51.000,241,10977513,12925,0,1724829170,12647.462725789992,-96.43005452999932,53235.86422488001 2024-08-28,07:12:52.000,241,10977478,12805,0,1724829171,12650.487328979994,-98.39676179999515,53236.48607856001 2024-08-28,07:12:53.000,241,10977481,12885,0,1724829172,12652.97302736999,-100.90625207999983,53237.07299664 2024-08-28,07:12:54.000,241,10977551,12605,0,1724829173,12654.805303690002,-102.78836978999607,53237.645940480004 2024-08-28,07:12:55.000,241,10977506,13005,0,1724829174,12656.118884139993,-103.9796727599969,53238.32369112 2024-08-28,07:12:56.000,241,10977541,12405,0,1724829175,12656.974395509991,-104.61409445999743,53239.00144176001 2024-08-28,07:12:57.000,241,10977557,12965,0,1724829176,12657.102385400001,-105.43179353999585,53239.825921920004 2024-08-28,07:12:58.000,241,10977560,12925,0,1724829177,12656.81946038,-105.3894987599997,53240.84604144001 2024-08-28,07:12:59.000,241,10977501,12645,0,1724829178,12656.987868129996,-104.59294706999935,53241.92904504001 2024-08-28,07:13:00.000,241,10977540,12925,0,1724829179,12658.186931309996,-104.0924588400012,53243.08890696 2024-08-28,07:13:01.000,241,10977558,12725,0,1724829180,12659.810382019998,-104.05721318999713,53244.10203936 2024-08-28,07:13:02.000,241,10977533,12965,0,1724829181,12661.400151179994,-104.42376795000018,53245.129146 2024-08-28,07:13:03.000,241,10977511,13165,0,1724829182,12663.279581670002,-105.26966354999604,53246.05843296 2024-08-28,07:13:04.000,241,10977526,12925,0,1724829183,12665.630553859992,-106.63014563999604,53246.987719920005 2024-08-28,07:13:05.000,241,10977535,13205,0,1724829184,12667.974789740001,-108.43472291999933,53247.90303264 2024-08-28,07:13:06.000,241,10977542,12765,0,1724829185,12669.94852857,-110.23930019999534,53248.80437112001 2024-08-28,07:13:07.000,241,10977530,12965,0,1724829186,12671.497879869996,-111.33191534999787,53249.71269672001 2024-08-28,07:13:08.000,241,10977528,12845,0,1724829187,12672.737360909996,-111.76191227999516,53250.51621552 2024-08-28,07:13:09.000,241,10977486,12805,0,1724829188,12673.72086216999,349.3357792800016,53251.27082448001 2024-08-28,07:13:10.000,241,10977546,12565,0,1724829189,12674.502274129998,-111.48699620999832,53252.0463948 2024-08-28,07:13:11.000,241,10977560,12605,0,1724829190,12674.913189039995,-111.25437491999764,53252.68222272001 2024-08-28,07:13:12.000,241,10977520,12845,0,1724829191,12674.84582594,-110.94421319999674,53253.527664240006 2024-08-28,07:13:13.000,241,10977521,12885,0,1724829192,12674.576373539989,-110.18995628999983,53254.415028480005 2024-08-28,07:13:14.000,241,10977593,12805,0,1724829193,12674.744781289999,-109.44274851000227,53255.29540560001 2024-08-28,07:13:15.000,241,10977556,12845,0,1724829194,12675.748491479993,-109.1960289599956,53256.11988576 2024-08-28,07:13:16.000,241,10977527,12685,0,1724829195,12677.32478802,-108.9634076700022,53256.90943032 2024-08-28,07:13:17.000,241,10977522,12605,0,1724829196,12678.800039909991,-108.92816201999813,53257.650065040005 2024-08-28,07:13:18.000,241,10977551,13125,0,1724829197,12679.78354117,-108.51226334999956,53258.26493160001 2024-08-28,07:13:19.000,241,10977474,13165,0,1724829198,12680.484117409993,-107.31391124999936,53258.7889656 2024-08-28,07:13:20.000,241,10977521,12765,0,1724829199,12681.514772839997,-105.88998698999785,53259.257102640004 2024-08-28,07:13:21.000,241,10977520,12725,0,1724829200,12683.27294974999,-104.87491226999555,53259.80209800001 2024-08-28,07:13:22.000,241,10977530,12645,0,1724829201,12685.61044931999,-104.35327664999932,53260.333119120005 2024-08-28,07:13:23.000,241,10977541,12885,0,1724829202,12688.345391179995,-103.42984061999596,53260.934011440004 2024-08-28,07:13:24.000,241,10977555,12845,0,1724829203,12691.053387799991,-102.06935852999595,53261.63971056 2024-08-28,07:13:25.000,241,10977527,12965,0,1724829204,12694.118408849994,-101.15297162999923,53262.2825256 2024-08-28,07:13:26.000,241,10977488,12965,0,1724829205,12697.392255509993,-101.00493989999813,53263.0511088 2024-08-28,07:13:27.000,241,10977528,12885,0,1724829206,12700.58526644999,-101.26575770999625,53263.84065336 2024-08-28,07:13:28.000,241,10977540,12645,0,1724829207,12703.326944619992,-101.05428381000092,53264.63019792 2024-08-28,07:13:29.000,241,10977532,12885,0,1724829208,12705.603817399991,-100.5819921000002,53265.37083264 2024-08-28,07:13:30.000,241,10977524,12765,0,1724829209,12707.68533719,-100.0251108299999,53266.05557040001 2024-08-28,07:13:31.000,241,10977562,12925,0,1724829210,12709.531086130002,-99.86298084000009,53266.77524376001 2024-08-28,07:13:32.000,241,10977532,12965,0,1724829211,12710.945711229993,-100.14494603999628,53267.36216184 2024-08-28,07:13:33.000,241,10977554,12805,0,1724829212,12712.299709539999,360.48045380999974,53267.928118560005 2024-08-28,07:13:34.000,241,10977543,12965,0,1724829213,12713.411200689989,-100.64543427000172,53268.50804952 2024-08-28,07:13:35.000,241,10977614,12885,0,1724829214,12713.828851909995,-100.72297470000194,53269.101954720005 2024-08-28,07:13:36.000,241,10977505,12845,0,1724829215,12713.377519139998,-101.01903815999685,53269.62598872001 2024-08-28,07:13:37.000,241,10977541,13285,0,1724829216,12713.087857810002,-101.47723160999885,53270.12207424 2024-08-28,07:13:38.000,241,10977555,12765,0,1724829217,12713.444882239994,-102.04116200999852,53270.62514688 2024-08-28,07:13:39.000,241,10977555,12765,0,1724829218,12714.387965640002,-102.37952024999686,53271.03738696001 2024-08-28,07:13:40.000,241,10977545,12605,0,1724829219,12715.425357380002,-102.9293523899978,53271.49154976001 2024-08-28,07:13:41.000,241,10977561,12965,0,1724829220,12716.21350564999,-103.54967582999961,53271.84090576 2024-08-28,07:13:42.000,241,10977500,12765,0,1724829221,12716.839982479993,-103.76114973000222,53272.239171600006 2024-08-28,07:13:43.000,241,10977561,12605,0,1724829222,12717.722439090001,-103.95852536999882,53272.66538592001 2024-08-28,07:13:44.000,241,10977551,13245,0,1724829223,12719.318944559993,-104.36737490999803,53273.1125616 2024-08-28,07:13:45.000,241,10977541,12885,0,1724829224,12720.84808692999,-105.12163182000222,53273.6365956 2024-08-28,07:13:46.000,241,10977529,12925,0,1724829225,12722.35702037,-106.20014870999876,53274.23748792 2024-08-28,07:13:47.000,241,10977540,12885,0,1724829226,12723.764909159996,-107.46194298000046,53274.922225680006 2024-08-28,07:13:48.000,241,10977512,12885,0,1724829227,12724.78882827999,-108.7519337699996,53275.71177024001 2024-08-28,07:13:49.000,241,10977534,13125,0,1724829228,12725.75212061,-109.84454892000213,53276.43843072 2024-08-28,07:13:50.000,241,10977493,12885,0,1724829229,12726.836666519994,-110.59175669999968,53277.22098816001 2024-08-28,07:13:51.000,241,10977567,12645,0,1724829230,12727.665232649997,-111.11339231999591,53277.92668728 2024-08-28,07:13:52.000,241,10977542,12845,0,1724829231,12728.25129162,349.19479667999985,53278.67430912 2024-08-28,07:13:53.000,241,10977524,12805,0,1724829232,12728.662206529996,-112.79813438999554,53279.48481504 2024-08-28,07:13:54.000,241,10977553,13005,0,1724829233,12729.261738119989,-113.98238822999701,53280.23243688 2024-08-28,07:13:55.000,241,10977517,12885,0,1724829234,12730.130722109992,-115.09615076999762,53281.01499432 2024-08-28,07:13:56.000,241,10977519,13045,0,1724829235,12731.289367429992,-115.41336161999789,53281.811526 2024-08-28,07:13:57.000,241,10977578,13045,0,1724829236,12732.448012749992,-115.41336161999789,53282.52421224 2024-08-28,07:13:58.000,241,10977552,12965,0,1724829237,12733.458459249996,-115.64598290999857,53283.32074392 2024-08-28,07:13:59.000,241,10977531,13085,0,1724829238,12734.26681645,-115.71647420999943,53284.2220824 2024-08-28,07:14:00.000,241,10977523,13045,0,1724829239,12734.711412910001,-115.95614462999947,53285.11643376 2024-08-28,07:14:01.000,241,10977563,12885,0,1724829240,12734.994337930002,-116.49892764000106,53286.11559192 2024-08-28,07:14:02.000,241,10977548,13285,0,1724829241,12735.304208189998,-117.56334626999887,53287.14968568 2024-08-28,07:14:03.000,241,10977534,13005,0,1724829242,12735.445670699999,-119.01546704999782,53288.197753680004 2024-08-28,07:14:04.000,241,10977577,12805,0,1724829243,12735.58713321,-120.27021219000017,53289.24582168001 2024-08-28,07:14:05.000,241,10977535,12845,0,1724829244,12735.971102880001,339.5233903199987,53290.31485104 2024-08-28,07:14:06.000,241,10977551,12645,0,1724829245,12736.712096979994,-122.34970554000029,53291.43977736 2024-08-28,07:14:07.000,241,10977560,12445,0,1724829246,12737.830324439994,-123.2167485300015,53292.52976808001 2024-08-28,07:14:08.000,241,10977533,12685,0,1724829247,12738.706044739993,-124.24592150999524,53293.57783608001 2024-08-28,07:14:09.000,241,10977498,12965,0,1724829248,12739.756909099997,-125.30329101000098,53294.618916960004 2024-08-28,07:14:10.000,241,10977506,12965,0,1724829249,12740.740410359991,-126.34656225000072,53295.68794632001 2024-08-28,07:14:11.000,241,10977558,12925,0,1724829250,12741.467931839994,-127.42507913999725,53296.67313024001 2024-08-28,07:14:12.000,241,10977537,12725,0,1724829251,12741.851901509996,-128.4824486399957,53297.71421112 2024-08-28,07:14:13.000,241,10977528,12645,0,1724829252,12741.750856859995,-129.3988355399997,53298.61554960001 2024-08-28,07:14:14.000,241,10977546,12965,0,1724829253,12741.185006819993,-130.3857137399973,53299.4889396 2024-08-28,07:14:15.000,241,10977494,12965,0,1724829254,12740.807773460001,-131.51357453999663,53300.20861296 2024-08-28,07:14:16.000,241,10977544,13045,0,1724829255,12740.612420469995,-132.52160012999957,53300.86540224001 2024-08-28,07:14:17.000,241,10977558,12765,0,1724829256,12740.194769249989,-133.31110269000055,53301.48725592001 2024-08-28,07:14:18.000,241,10977533,12885,0,1724829257,12739.500929319991,-133.76929613999528,53302.08814824001 2024-08-28,07:14:19.000,241,10977516,12805,0,1724829258,12738.955288209989,-133.85388570000214,53302.54231104001 2024-08-28,07:14:20.000,241,10977555,12965,0,1724829259,12738.389438170001,-133.466183550001,53303.04538368001 2024-08-28,07:14:21.000,241,10977516,13045,0,1724829260,12737.789906579994,-133.03618661999644,53303.58339192 2024-08-28,07:14:22.000,241,10977552,12765,0,1724829261,12737.210583920001,-132.6978283799981,53304.04454184 2024-08-28,07:14:23.000,241,10977556,12885,0,1724829262,12736.78619639,-132.27488058000017,53304.561588720004 2024-08-28,07:14:24.000,241,10977524,12885,0,1724829263,12736.402226719998,-131.66865539999708,53304.98780304001 2024-08-28,07:14:25.000,241,10977581,12805,0,1724829264,12736.516743989989,-130.95669326999632,53305.44196584001 2024-08-28,07:14:26.000,241,10977495,12885,0,1724829265,12736.96134044999,-130.30112417999771,53305.924077120006 2024-08-28,07:14:27.000,241,10977513,12885,0,1724829266,12737.08933034,-129.71604638999997,53306.378239920006 2024-08-28,07:14:28.000,241,10977512,12965,0,1724829267,12736.71883328999,-129.35654075999628,53306.73458304001 2024-08-28,07:14:29.000,241,10977500,12925,0,1724829268,12736.227082659992,331.29705561000446,53307.097913280006 2024-08-28,07:14:30.000,241,10977518,13285,0,1724829269,12735.50629749,-130.04735549999896,53307.52412760001 2024-08-28,07:14:31.000,241,10977494,12885,0,1724829270,12734.556477779995,-130.49145069000224,53307.90841920001 2024-08-28,07:14:32.000,241,10977536,12725,0,1724829271,12733.977155119988,-131.01308630999847,53308.33463352 2024-08-28,07:14:33.000,241,10977531,12925,0,1724829272,12733.613394380001,-131.45718150000175,53308.73988648 2024-08-28,07:14:34.000,241,10977537,12765,0,1724829273,12733.694230100002,-131.60521322999557,53309.18007504001 2024-08-28,07:14:35.000,241,10977534,12925,0,1724829274,12734.024309289998,-131.56291844999942,53309.62725072 2024-08-28,07:14:36.000,241,10977519,12965,0,1724829275,12734.3678611,-131.11882325999613,53310.13032336 2024-08-28,07:14:37.000,241,10977507,12765,0,1724829276,12734.5699504,-130.46325416999753,53310.52160208001 2024-08-28,07:14:38.000,241,10977477,13045,0,1724829277,12734.44196050999,-130.3222715699958,53310.96179064 2024-08-28,07:14:39.000,241,10977511,12925,0,1724829278,12734.21966227999,-131.0271845699972,53311.33210800001 2024-08-28,07:14:40.000,241,10977546,13165,0,1724829279,12734.226398589999,-131.96471885999927,53311.69543824001 2024-08-28,07:14:41.000,241,10977545,13045,0,1724829280,12734.40154264999,-132.52160012999957,53312.072742719996 2024-08-28,07:14:42.000,241,10977488,13045,0,1724829281,12734.657522429996,-132.65553360000195,53312.443060080004 2024-08-28,07:14:43.000,241,10977538,12765,0,1724829282,12734.59015933,-132.6978283799981,53312.778441840004 2024-08-28,07:14:44.000,241,10977526,12925,0,1724829283,12734.057990839989,-133.17716921999818,53313.09984936 2024-08-28,07:14:45.000,241,10977518,13045,0,1724829284,12733.32373304999,-133.75519787999656,53313.428244 2024-08-28,07:14:46.000,241,10977501,12765,0,1724829285,12732.400858579997,-134.03716308000003,53313.72869016001 2024-08-28,07:14:47.000,241,10977543,12725,0,1724829286,12731.383675769997,-134.26273524000135,53314.00817496 2024-08-28,07:14:48.000,241,10977565,12885,0,1724829287,12730.548373329999,-134.43896348999988,53314.357530960006 2024-08-28,07:14:49.000,241,10977534,12965,0,1724829288,12730.440592369989,-134.52355304999946,53314.71387408001 2024-08-28,07:14:50.000,241,10977528,12845,0,1724829289,12730.204821519997,-134.3896195799971,53315.077204320005 2024-08-28,07:14:51.000,241,10977515,12725,0,1724829290,12730.198085210002,-133.97372090999852,53315.461495920004 2024-08-28,07:14:52.000,241,10977581,12885,0,1724829291,12730.299129859988,327.25085499000124,53315.90867160001 2024-08-28,07:14:53.000,241,10977553,13125,0,1724829292,12730.251975689993,-133.2194640000016,53316.21610488 2024-08-28,07:14:54.000,241,10977553,12805,0,1724829293,12730.130722109992,-132.7612705499996,53316.54449952 2024-08-28,07:14:55.000,241,10977518,12925,0,1724829294,12729.868006019991,-132.42291231000127,53316.81699720001 2024-08-28,07:14:56.000,241,10977486,12885,0,1724829295,12729.67265303,328.3082244899997,53317.01263656001 2024-08-28,07:14:57.000,241,10977521,12645,0,1724829296,12729.558135759995,-132.42996144000062,53317.27814712001 2024-08-28,07:14:58.000,241,10977576,12885,0,1724829297,12729.50424527999,-132.21848753999802,53317.38295392 2024-08-28,07:14:59.000,241,10977532,13325,0,1724829298,12729.167429779998,-132.0422592899995,53317.51570920001 2024-08-28,07:15:00.000,241,10977534,12965,0,1724829299,12728.945131549997,-132.09160320000228,53317.66942584 2024-08-28,07:15:01.000,241,10977468,13125,0,1724829300,12728.237818999994,-132.33127362000232,53317.68340008001 2024-08-28,07:15:02.000,241,10977553,12885,0,1724829301,12726.883820689989,-132.9938918400003,53317.71833568 2024-08-28,07:15:03.000,241,10977572,12965,0,1724829302,12725.354678319993,-133.7763452700019,53317.70436144001 2024-08-28,07:15:04.000,241,10977584,12965,0,1724829303,12724.061306800002,-134.46716000999731,53317.65545160001 2024-08-28,07:15:05.000,241,10977553,12565,0,1724829304,12723.51566569,-134.86896041999717,53317.55763192 2024-08-28,07:15:06.000,241,10977509,12645,0,1724829305,12723.104750779989,-135.03109040999698,53317.45981224 2024-08-28,07:15:07.000,241,10977538,13045,0,1724829306,12722.707308489997,-135.05223780000233,53317.43186376 2024-08-28,07:15:08.000,241,10977513,13005,0,1724829307,12722.31660251,-135.00289388999954,53317.327056960006 2024-08-28,07:15:09.000,241,10977544,12605,0,1724829308,12721.575608409992,-134.8478130299991,53317.29910848001 2024-08-28,07:15:10.000,241,10977515,12925,0,1724829309,12720.241819030001,-134.58699522000097,53317.27814712001 2024-08-28,07:15:11.000,241,10977501,12965,0,1724829310,12718.73288558999,-134.24863697999535,53317.18032744001 2024-08-28,07:15:12.000,241,10977529,12845,0,1724829311,12717.37888728,-134.18519481000112,53317.040585040006 2024-08-28,07:15:13.000,241,10977539,12805,0,1724829312,12716.11246099999,-134.00191742999596,53316.8868684 2024-08-28,07:15:14.000,241,10977501,12765,0,1724829313,12714.85277102999,327.4200341100004,53316.72616464001 2024-08-28,07:15:15.000,241,10977545,12965,0,1724829314,12713.276474489998,-132.24668405999546,53316.47462832 2024-08-28,07:15:16.000,241,10977543,13045,0,1724829315,12711.834904149997,-130.7945632799965,53316.202130640006 2024-08-28,07:15:17.000,241,10977524,12845,0,1724829316,12710.689731450002,-129.4340811899965,53315.915658720005 2024-08-28,07:15:18.000,241,10977529,12765,0,1724829317,12709.706230189993,-128.4472029899989,53315.5593156 2024-08-28,07:15:19.000,241,10977536,13005,0,1724829318,12708.729465239994,-127.68589694999537,53315.23790808001 2024-08-28,07:15:20.000,241,10977537,13045,0,1724829319,12707.793118149995,-126.50869224000053,53314.81868088 2024-08-28,07:15:21.000,241,10977486,12845,0,1724829320,12706.883716299992,-125.07771884999966,53314.406440800005 2024-08-28,07:15:22.000,241,10977547,12885,0,1724829321,12706.014732309988,-124.10493891000078,53314.03612344 2024-08-28,07:15:23.000,241,10977579,12805,0,1724829322,12705.011022119994,-124.055594999998,53313.63087048001 2024-08-28,07:15:24.000,241,10977502,12605,0,1724829323,12704.24308277999,-124.54198496999743,53313.302475840006 2024-08-28,07:15:25.000,241,10977519,12885,0,1724829324,12703.670496429993,-125.31034014000033,53312.98106832 2024-08-28,07:15:26.000,241,10977509,12885,0,1724829325,12702.80824875,-126.22672703999706,53312.680622160005 2024-08-28,07:15:27.000,241,10977540,13125,0,1724829326,12701.636130809995,-126.78360830999736,53312.33126616 2024-08-28,07:15:28.000,241,10977523,13005,0,1724829327,12700.558321209995,-127.24180175999936,53312.11466544 2024-08-28,07:15:29.000,241,10977522,13005,0,1724829328,12699.662391979997,-127.41098087999853,53311.905051839996 2024-08-28,07:15:30.000,241,10977513,13045,0,1724829329,12699.38620326999,-127.29819480000151,53311.68845112 2024-08-28,07:15:31.000,241,10977528,12845,0,1724829330,12699.17064135,-127.04442611999548,53311.64652840001 2024-08-28,07:15:32.000,241,10977539,12885,0,1724829331,12699.28515861999,-127.01622959999804,53311.681464 2024-08-28,07:15:33.000,241,10977560,12845,0,1724829332,12699.460302679996,-127.03737698999612,53311.7513352 2024-08-28,07:15:34.000,241,10977557,12565,0,1724829333,12699.419884819996,-127.06557351000083,53311.87710336 2024-08-28,07:15:35.000,241,10977518,12805,0,1724829334,12699.06286038999,-127.24885088999872,53312.11466544 2024-08-28,07:15:36.000,241,10977520,12885,0,1724829335,12698.571109759992,-127.3686860999951,53312.296330560006 2024-08-28,07:15:37.000,241,10977554,12965,0,1724829336,12698.038941269995,-127.1219665499957,53312.49196992 2024-08-28,07:15:38.000,241,10977557,13125,0,1724829337,12697.96484185999,-126.79065743999672,53312.77145472001 2024-08-28,07:15:39.000,241,10977596,13045,0,1724829338,12698.17366747,-126.4663974599971,53313.10683648001 2024-08-28,07:15:40.000,241,10977560,12885,0,1724829339,12698.402702009997,-126.09279357000196,53313.38632128 2024-08-28,07:15:41.000,241,10977512,12645,0,1724829340,12698.335338910001,-125.76853359000233,53313.7426644 2024-08-28,07:15:42.000,241,10977539,12525,0,1724829341,12697.87053352,-125.56410881999909,53314.126956 2024-08-28,07:15:43.000,241,10977550,12725,0,1724829342,12697.149748349992,-125.30329101000098,53314.574131680005 2024-08-28,07:15:44.000,241,10977555,12885,0,1724829343,12696.698415579995,-124.88034320999577,53315.00034600001 2024-08-28,07:15:45.000,241,10977568,12925,0,1724829344,12696.74556974999,-124.5772306200015,53315.52438000001 2024-08-28,07:15:46.000,241,10977518,13085,0,1724829345,12697.041967389996,-124.18247934000101,53316.048414 2024-08-28,07:15:47.000,241,10977579,12925,0,1724829346,12697.304683479997,-123.59035241999663,53316.60738360001 2024-08-28,07:15:48.000,241,10977508,12925,0,1724829347,12696.69167927,-122.82904638000036,53317.15237896001 2024-08-28,07:15:49.000,241,10977482,13085,0,1724829348,12695.59366074,-122.16642815999512,53317.690387200004 2024-08-28,07:15:50.000,241,10977543,12725,0,1724829349,12693.882637999988,-121.53200646000187,53318.214421200006 2024-08-28,07:15:51.000,241,10977516,12685,0,1724829350,12692.238978360001,-120.7566021599996,53318.66858400001 2024-08-28,07:15:52.000,241,10977499,12845,0,1724829351,12691.221795550002,-119.55825005999941,53319.01095288 2024-08-28,07:15:53.000,241,10977542,12685,0,1724829352,12690.117040709993,342.55451621999964,53319.38127024001 2024-08-28,07:15:54.000,241,10977521,12605,0,1724829353,12689.26826564999,-117.19679150999582,53319.69569064001 2024-08-28,07:15:55.000,241,10977512,12685,0,1724829354,12689.039231109993,-116.14647113999672,53320.01709816 2024-08-28,07:15:56.000,241,10977554,12965,0,1724829355,12689.106594209989,345.4587577800048,53320.14985344001 2024-08-28,07:15:57.000,241,10977505,12605,0,1724829356,12689.039231109993,-114.94811903999653,53320.33850568001 2024-08-28,07:15:58.000,241,10977509,12845,0,1724829357,12688.823669190002,-114.51107297999988,53320.38741552001 2024-08-28,07:15:59.000,241,10977508,12685,0,1724829358,12688.776515019992,-114.22205864999705,53320.3804284 2024-08-28,07:16:00.000,241,10977545,12765,0,1724829359,12689.066176349988,-113.91189692999615,53320.40837688 2024-08-28,07:16:01.000,241,10977519,13125,0,1724829360,12689.625290079995,-113.7850125900004,53320.50619656001 2024-08-28,07:16:02.000,241,10977516,13085,0,1724829361,12690.366284179989,-114.30664820999664,53320.611003360005 2024-08-28,07:16:03.000,241,10977527,12845,0,1724829362,12691.410412229998,-114.84238208999886,53320.827604080005 2024-08-28,07:16:04.000,241,10977549,12725,0,1724829363,12692.319814080001,-115.03975772999547,53321.044204800004 2024-08-28,07:16:05.000,241,10977522,12925,0,1724829364,12692.777883159994,-114.65910471000097,53321.26779264 2024-08-28,07:16:06.000,241,10977572,12845,0,1724829365,12693.01365401,-114.11632169999939,53321.568238800006 2024-08-28,07:16:07.000,241,10977552,12765,0,1724829366,12693.12817127999,-113.18583653999667,53321.784839520005 2024-08-28,07:16:08.000,241,10977561,12885,0,1724829367,12693.411096299991,-111.94518966000032,53322.09925992 2024-08-28,07:16:09.000,241,10977536,12965,0,1724829368,12693.956737409993,-110.68339538999862,53322.4416288 2024-08-28,07:16:10.000,241,10977560,12925,0,1724829369,12694.563005309996,-109.75995935999526,53322.742074960006 2024-08-28,07:16:11.000,241,10977505,13005,0,1724829370,12694.980656530002,-109.06914461999986,53323.077456720006 2024-08-28,07:16:12.000,241,10977508,12845,0,1724829371,12695.48587977999,-108.24439641000208,53323.44078696 2024-08-28,07:16:13.000,241,10977552,12885,0,1724829372,12696.071938749992,-107.21522343000106,53323.75520736 2024-08-28,07:16:14.000,241,10977532,12885,0,1724829373,12695.863113139996,-106.0803134999951,53324.14648608 2024-08-28,07:16:15.000,241,10977561,12885,0,1724829374,12694.940238670002,-104.8326174899994,53324.46090648001 2024-08-28,07:16:16.000,241,10977505,12605,0,1724829375,12693.518877260001,-103.45098801000131,53324.69846856 2024-08-28,07:16:17.000,241,10977539,13005,0,1724829376,12692.15814264,-102.2737832999992,53324.83122384 2024-08-28,07:16:18.000,241,10977490,12925,0,1724829377,12691.100541970001,-101.27985597000225,53324.96397912001 2024-08-28,07:16:19.000,241,10977523,13005,0,1724829378,12690.480801449994,-100.56789384000149,53324.96397912001 2024-08-28,07:16:20.000,241,10977530,13125,0,1724829379,12690.52795561999,-99.96871778999775,53325.13167000001 2024-08-28,07:16:21.000,241,10977533,12965,0,1724829380,12691.147696139997,-99.26380478999636,53325.26442528 2024-08-28,07:16:22.000,241,10977559,13125,0,1724829381,12692.306341459996,-98.15004224999575,53325.39019344 2024-08-28,07:16:23.000,241,10977585,13005,0,1724829382,12693.444777849996,-96.68382320999808,53325.5508972 2024-08-28,07:16:24.000,241,10977561,13045,0,1724829383,12694.27334398,-95.26694807999593,53325.70461384 2024-08-28,07:16:25.000,241,10977491,12805,0,1724829384,12694.697731510001,-94.32236466000177,53325.76749792 2024-08-28,07:16:26.000,241,10977564,12725,0,1724829385,12695.236636309994,-93.50466557999607,53325.89326608 2024-08-28,07:16:27.000,241,10977526,12885,0,1724829386,12696.300973289988,-92.6799173699983,53326.01903424001 2024-08-28,07:16:28.000,241,10977520,12805,0,1724829387,12697.372046579992,-91.9750043699969,53326.144802400006 2024-08-28,07:16:29.000,241,10977559,12765,0,1724829388,12698.436383560002,-91.77762873000029,53326.27057056 2024-08-28,07:16:30.000,241,10977568,12885,0,1724829389,12699.25147707,-92.249920440001,53326.29851904 2024-08-28,07:16:31.000,241,10977527,12725,0,1724829390,12699.467038989991,-92.99712821999856,53326.361403120005 2024-08-28,07:16:32.000,241,10977532,12965,0,1724829391,12698.948343119999,-92.87729301000218,53326.47319704001 2024-08-28,07:16:33.000,241,10977496,12765,0,1724829392,12698.422910939997,-92.33451000000059,53326.529094000005 2024-08-28,07:16:34.000,241,10977588,12885,0,1724829393,12698.220821639996,-92.0736921899952,53326.66184928 2024-08-28,07:16:35.000,241,10977530,12845,0,1724829394,12698.328602599991,-91.92566046000138,53326.766656080006 2024-08-28,07:16:36.000,241,10977515,12765,0,1724829395,12698.739517509988,-92.39090303999546,53326.90639848001 2024-08-28,07:16:37.000,241,10977539,12445,0,1724829396,12699.28515861999,-93.37778124000033,53327.17889616 2024-08-28,07:16:38.000,241,10977531,12965,0,1724829397,12699.871217589993,-94.01220294000086,53327.47934232001 2024-08-28,07:16:39.000,241,10977522,13285,0,1724829398,12700.32255035999,-93.93466251000063,53327.84965968 2024-08-28,07:16:40.000,241,10977519,12965,0,1724829399,12700.834509920001,-93.32843732999754,53328.2409384 2024-08-28,07:16:41.000,241,10977522,12925,0,1724829400,12701.474459369994,-92.55303302999528,53328.65317848001 2024-08-28,07:16:42.000,241,10977512,12805,0,1724829401,12702.404070149998,-91.79877611999837,53329.07240568 2024-08-28,07:16:43.000,241,10977548,12725,0,1724829402,12703.03054698,-91.3828774499998,53329.52656848 2024-08-28,07:16:44.000,241,10977560,12765,0,1724829403,12703.232636280001,-91.2348457199987,53330.050602480005 2024-08-28,07:16:45.000,241,10977471,12845,0,1724829404,12703.306735689992,-91.29828789000021,53330.54668800001 2024-08-28,07:16:46.000,241,10977480,12925,0,1724829405,12703.670496429993,-91.25599310999678,53331.06373488 2024-08-28,07:16:47.000,241,10977532,13085,0,1724829406,12704.350863740001,-90.82599617999949,53331.64366584 2024-08-28,07:16:48.000,241,10977513,12685,0,1724829407,12705.394991789995,-89.93075667000085,53332.15372560001 2024-08-28,07:16:49.000,241,10977580,12845,0,1724829408,12706.762462719991,-88.8874854300011,53332.77557928001 2024-08-28,07:16:50.000,241,10977506,12805,0,1724829409,12707.84027231999,-88.05568808999669,53333.404420080005 2024-08-28,07:16:51.000,241,10977479,13005,0,1724829410,12708.621684279999,-87.36487335000129,53333.970376799996 2024-08-28,07:16:52.000,241,10977520,12965,0,1724829411,12709.362678379992,-86.43438818999857,53334.459475200005 2024-08-28,07:16:53.000,241,10977493,12885,0,1724829412,12709.611921850003,-85.28538000000117,53334.913638000005 2024-08-28,07:16:54.000,241,10977536,13045,0,1724829413,12709.322260519992,-84.15047006999521,53335.297929600005 2024-08-28,07:16:55.000,241,10977531,13085,0,1724829414,12708.69578368999,-83.21293578000041,53335.67523408001 2024-08-28,07:16:56.000,241,10977554,13125,0,1724829415,12708.116461029997,-82.33884365999984,53336.038564320006 2024-08-28,07:16:57.000,241,10977523,12765,0,1724829416,12707.873953869996,-81.57753761999629,53336.42984304 2024-08-28,07:16:58.000,241,10977552,12845,0,1724829417,12707.793118149995,-80.60475767999742,53336.78618616 2024-08-28,07:16:59.000,241,10977488,12965,0,1724829418,12707.57755622999,-79.18788254999527,53337.142529280005 2024-08-28,07:17:00.000,241,10977584,12965,0,1724829419,12706.876979989996,-77.02379963999556,53337.408039840004 2024-08-28,07:17:01.000,241,10977559,12725,0,1724829420,12705.624026329991,-74.56365327000094,53337.63861480001 2024-08-28,07:17:02.000,241,10977534,12965,0,1724829421,12704.411490530001,-72.20219471999735,53337.715473120006 2024-08-28,07:17:03.000,241,10977503,12765,0,1724829422,12703.589660709993,-70.27778222999768,53337.7783572 2024-08-28,07:17:04.000,241,10977568,12885,0,1724829423,12703.273054140001,-69.00893882999662,53337.82726704 2024-08-28,07:17:05.000,241,10977471,12805,0,1724829424,12703.286526759992,-68.29697669999587,53337.90412536001 2024-08-28,07:17:06.000,241,10977535,12805,0,1724829425,12702.996865429996,-68.23353453000163,53337.97399656001 2024-08-28,07:17:07.000,241,10977479,13045,0,1724829426,12702.336707050003,-68.30402582999523,53338.04386776001 2024-08-28,07:17:08.000,241,10977485,12765,0,1724829427,12701.58224032999,-68.01501149999967,53338.29540408 2024-08-28,07:17:09.000,241,10977501,13045,0,1724829428,12701.009653979992,-67.25370545999613,53338.47008208 2024-08-28,07:17:10.000,241,10977493,12965,0,1724829429,12700.780619439996,-65.82273206999525,53338.67270856001 2024-08-28,07:17:11.000,241,10977562,13125,0,1724829430,12700.69304741,-64.18028477999906,53338.85437368 2024-08-28,07:17:12.000,241,10977554,12885,0,1724829431,12700.713256340001,398.48231364000094,53338.9661676 2024-08-28,07:17:13.000,241,10977504,12885,0,1724829432,12700.52463965999,-61.60030320000078,53339.0011032 2024-08-28,07:17:14.000,241,10977548,12765,0,1724829433,12700.645893239991,-61.12801149000006,53339.036038800004 2024-08-28,07:17:15.000,241,10977530,12805,0,1724829434,12701.514877229994,-60.95178324000153,53339.1408456 2024-08-28,07:17:16.000,241,10977535,13285,0,1724829435,12702.88234815999,-60.380803709995234,53339.23167816 2024-08-28,07:17:17.000,241,10977554,13165,0,1724829436,12704.741569719998,-59.62654679999832,53339.40635616 2024-08-28,07:17:18.000,241,10977514,12725,0,1724829437,12706.68836331,-59.18245161000232,53339.67186672 2024-08-28,07:17:19.000,241,10977524,12845,0,1724829438,12708.311814020002,-59.31638507999742,53339.9793 2024-08-28,07:17:20.000,241,10977510,13005,0,1724829439,12709.073017049996,-59.47851506999723,53340.23782344 2024-08-28,07:17:21.000,241,10977533,12605,0,1724829440,12708.891136679995,-59.70408722999855,53340.53826960001 2024-08-28,07:17:22.000,241,10977506,13045,0,1724829441,12708.055834239996,-59.88736460999644,53340.831728640005 2024-08-28,07:17:23.000,241,10977507,12605,0,1724829442,12706.58058234999,-59.7604802700007,53341.11121344001 2024-08-28,07:17:24.000,241,10977523,12605,0,1724829443,12705.20637511,-59.429171160001715,53341.32781416001 2024-08-28,07:17:25.000,241,10977553,12805,0,1724829444,12704.364336359991,-58.738356419999036,53341.61428608001 2024-08-28,07:17:26.000,241,10977486,12805,0,1724829445,12703.778277389989,-57.91360821000126,53341.935693600004 2024-08-28,07:17:27.000,241,10977456,12885,0,1724829446,12703.623342259998,-57.03246696000133,53342.34793368 2024-08-28,07:17:28.000,241,10977483,12885,0,1724829447,12703.279790449997,-56.72230524000042,53342.71126392 2024-08-28,07:17:29.000,241,10977516,12645,0,1724829448,12702.585950519999,-56.58837176999805,53343.03267144001 2024-08-28,07:17:30.000,241,10977510,12845,0,1724829449,12701.85169273,-55.968048329996236,53343.347091840005 2024-08-28,07:17:31.000,241,10977522,12845,0,1724829450,12701.44077781999,-55.15034924999782,53343.633563760006 2024-08-28,07:17:32.000,241,10977542,13165,0,1724829451,12701.454250439994,-54.43838711999706,53344.01086824001 2024-08-28,07:17:33.000,241,10977473,12805,0,1724829452,12701.72370283999,-53.73347411999566,53344.353237120005 2024-08-28,07:17:34.000,241,10977498,12845,0,1724829453,12702.249135019993,-52.859381999995094,53344.80041280001 2024-08-28,07:17:35.000,241,10977548,12885,0,1724829454,12703.09117377,-51.99938814000052,53345.33842104 2024-08-28,07:17:36.000,241,10977499,13005,0,1724829455,12704.00731193,-51.18873819000146,53345.93931336 2024-08-28,07:17:37.000,241,10977516,12805,0,1724829456,12704.734833410002,-49.8071087099961,53346.679948080004 2024-08-28,07:17:38.000,241,10977517,12725,0,1724829457,12705.42867334,-48.17171054999926,53347.31577600001 2024-08-28,07:17:39.000,241,10977475,13125,0,1724829458,12706.452592459995,-46.775982809995185,53348.091346320005 2024-08-28,07:17:40.000,241,10977545,12845,0,1724829459,12707.772909219995,-45.48599201999605,53348.811019680004 2024-08-28,07:17:41.000,241,10977505,12925,0,1724829460,12708.94502716,-44.047969499995816,53349.502744560006 2024-08-28,07:17:42.000,241,10977545,12685,0,1724829461,12710.13735402999,-42.72273305999988,53350.09664976001 2024-08-28,07:17:43.000,241,10977464,12885,0,1724829462,12711.289263039995,-42.05306570999528,53350.79536176001 2024-08-28,07:17:44.000,241,10977521,12805,0,1724829463,12712.286236919994,-42.243392219999805,53351.326382880005 2024-08-28,07:17:45.000,241,10977481,12565,0,1724829464,12713.060912569992,-42.69453653999517,53351.79451992 2024-08-28,07:17:46.000,241,10977517,12645,0,1724829465,12713.73454356999,-42.84256826999626,53352.22772136001 2024-08-28,07:17:47.000,241,10977509,12765,0,1724829466,12714.549637079988,-42.4901117699992,53352.667909920005 2024-08-28,07:17:48.000,241,10977533,12885,0,1724829467,12715.290631179996,-41.8979848500021,53353.0102788 2024-08-28,07:17:49.000,241,10977515,12805,0,1724829468,12716.17308778999,-41.85569006999867,53353.3246992 2024-08-28,07:17:50.000,241,10977518,12765,0,1724829469,12717.197006909999,-42.525357419996,53353.576235520006 2024-08-28,07:17:51.000,241,10977515,12805,0,1724829470,12718.079463519993,-43.343056500001694,53353.82078472 2024-08-28,07:17:52.000,241,10977530,12565,0,1724829471,12718.544268909995,-43.55453039999702,53354.11424376 2024-08-28,07:17:53.000,241,10977484,12805,0,1724829472,12718.685731419995,-43.37125301999913,53354.36578008001 2024-08-28,07:17:54.000,241,10977528,12845,0,1724829473,12718.82045762,-43.526333879999584,53354.582380800006 2024-08-28,07:17:55.000,241,10977469,12805,0,1724829474,12718.7396219,-44.06911689000117,53354.84090424001 2024-08-28,07:17:56.000,241,10977493,12925,0,1724829475,12718.928238579996,-44.36518034999608,53355.064492080004 2024-08-28,07:17:57.000,241,10977538,12685,0,1724829476,12719.339153489993,-44.07616602000053,53355.32301552001 2024-08-28,07:17:58.000,241,10977478,12845,0,1724829477,12720.093620209991,-43.5404321399983,53355.525642 2024-08-28,07:17:59.000,241,10977489,12725,0,1724829478,12720.982813129995,-42.609946979995584,53355.8400624 2024-08-28,07:18:00.000,241,10977517,12765,0,1724829479,12722.006732249989,420.39100968000275,53356.19640552 2024-08-28,07:18:01.000,241,10977495,12925,0,1724829480,12722.909397789997,-39.64226324999618,53356.5038388 2024-08-28,07:18:02.000,241,10977547,12845,0,1724829481,12723.643655579996,-38.52145157999621,53356.88114328001 2024-08-28,07:18:03.000,241,10977527,12725,0,1724829482,12724.209505619998,-37.72489988999587,53357.23049928 2024-08-28,07:18:04.000,241,10977508,12965,0,1724829483,12724.66757469999,-36.8508077699953,53357.6567136 2024-08-28,07:18:05.000,241,10977517,12845,0,1724829484,12725.395096179993,-35.37049046999891,53358.05497944001 2024-08-28,07:18:06.000,241,10977529,12645,0,1724829485,12725.99462777,-33.69279752999864,53358.4252968 2024-08-28,07:18:07.000,241,10977543,13005,0,1724829486,12726.641313530003,-32.38870848000079,53358.85849824 2024-08-28,07:18:08.000,241,10977456,12925,0,1724829487,12727.31494453,-31.62740243999724,53359.27073832001 2024-08-28,07:18:09.000,241,10977512,13005,0,1724829488,12727.934685049993,-31.239700289996108,53359.5781716 2024-08-28,07:18:10.000,241,10977543,12805,0,1724829489,12728.480326159995,-30.732162929998594,53359.86464352 2024-08-28,07:18:11.000,241,10977530,13085,0,1724829490,12729.059648820003,-29.900365590001456,53360.06028288 2024-08-28,07:18:12.000,241,10977472,12845,0,1724829491,12729.72654350999,-29.08971563999512,53360.30483208001 2024-08-28,07:18:13.000,241,10977537,12565,0,1724829492,12730.251975689993,-28.525785239995457,53360.47252296001 2024-08-28,07:18:14.000,241,10977529,12965,0,1724829493,12730.204821519997,-27.898412670001562,53360.60527824 2024-08-28,07:18:15.000,241,10977518,12765,0,1724829494,12730.245239379998,-27.024320550000994,53360.80790472001 2024-08-28,07:18:16.000,241,10977502,12805,0,1724829495,12730.66289059999,-26.093835389998276,53360.96162136 2024-08-28,07:18:17.000,241,10977520,13045,0,1724829496,12731.417357320002,-25.212694139998348,53361.14328648001 2024-08-28,07:18:18.000,241,10977479,13085,0,1724829497,12732.239187139996,-24.204668549995404,53361.3249516 2024-08-28,07:18:19.000,241,10977528,12845,0,1724829498,12733.074489579994,-22.949923410000338,53361.49264248 2024-08-28,07:18:20.000,241,10977545,12685,0,1724829499,12734.293761689994,-21.328623510002217,53361.54155232 2024-08-28,07:18:21.000,241,10977533,12925,0,1724829500,12735.182954609998,-19.509947970000212,53361.653346240004 2024-08-28,07:18:22.000,241,10977519,12965,0,1724829501,12735.47935224999,-17.85340241999802,53361.58347504 2024-08-28,07:18:23.000,241,10977523,12925,0,1724829502,12735.304208189998,-16.436527289995865,53361.58347504 2024-08-28,07:18:24.000,241,10977515,12965,0,1724829503,12735.088646269993,-15.30161735999718,53361.457706880006 2024-08-28,07:18:25.000,241,10977554,12765,0,1724829504,12734.812457560001,-14.117363519995706,53361.34591296 2024-08-28,07:18:26.000,241,10977516,13005,0,1724829505,12734.664258739991,-12.749832299996342,53361.20617056 2024-08-28,07:18:27.000,241,10977472,12685,0,1724829506,12734.637313499996,-11.3611536899989,53361.052453920005 2024-08-28,07:18:28.000,241,10977544,12845,0,1724829507,12734.52279622999,-10.310833319999801,53360.85681456001 2024-08-28,07:18:29.000,241,10977505,12925,0,1724829508,12733.862637849998,-9.838541609999083,53360.65418808 2024-08-28,07:18:30.000,241,10977484,12925,0,1724829509,12732.690519909993,-9.937229429997387,53360.44457448001 2024-08-28,07:18:31.000,241,10977536,12965,0,1724829510,12731.525138279998,-10.663289819996862,53360.15810256001 2024-08-28,07:18:32.000,241,10977566,13045,0,1724829511,12730.117249490002,-11.466890639996564,53359.94150184001 2024-08-28,07:18:33.000,241,10977495,12965,0,1724829512,12728.702624389996,-11.967378870001994,53359.67599128 2024-08-28,07:18:34.000,241,10977538,12925,0,1724829513,12727.732595749992,-11.706561059996602,53359.51528752001 2024-08-28,07:18:35.000,241,10977558,12885,0,1724829514,12727.14653677999,450.4625982600046,53359.277725440006 2024-08-28,07:18:36.000,241,10977478,12805,0,1724829515,12726.264080169996,-11.065090229996713,53359.13099592001 2024-08-28,07:18:37.000,241,10977500,12965,0,1724829516,12725.529822379998,-11.41049760000169,53358.93535656001 2024-08-28,07:18:38.000,241,10977550,12765,0,1724829517,12725.206479499997,-11.629020629996376,53358.88644672 2024-08-28,07:18:39.000,241,10977518,12765,0,1724829518,12725.058280680001,-11.227220219996525,53358.7397172 2024-08-28,07:18:40.000,241,10977474,12845,0,1724829519,12725.031335439991,-10.881812849998823,53358.655871760006 2024-08-28,07:18:41.000,241,10977521,12805,0,1724829520,12724.88987292999,-10.769026770001801,53358.61394904 2024-08-28,07:18:42.000,241,10977542,12725,0,1724829521,12724.95723603,-10.797223289999238,53358.62792328001 2024-08-28,07:18:43.000,241,10977471,12845,0,1724829522,12725.078489610001,-10.571651129997917,53358.704781600005 2024-08-28,07:18:44.000,241,10977515,12885,0,1724829523,12725.132380089992,-10.134605070001271,53358.83054976 2024-08-28,07:18:45.000,241,10977506,12765,0,1724829524,12725.172797949992,-9.901983780000592,53358.95631792 2024-08-28,07:18:46.000,241,10977487,13085,0,1724829525,12725.610658099999,-10.190998109996144,53359.14497016 2024-08-28,07:18:47.000,241,10977447,12725,0,1724829526,12726.614368289993,-10.360177229995315,53359.375545120005 2024-08-28,07:18:48.000,241,10977544,12925,0,1724829527,12727.409252869991,-9.676411619999271,53359.63406856001 2024-08-28,07:18:49.000,241,10977456,12805,0,1724829528,12727.880794569988,452.59143552000023,53359.86464352 2024-08-28,07:18:50.000,241,10977529,13325,0,1724829529,12727.907739809998,-8.82346688999678,53360.12316696 2024-08-28,07:18:51.000,241,10977485,12805,0,1724829530,12728.19066483,-8.795270369999344,53360.381690400005 2024-08-28,07:18:52.000,241,10977506,12765,0,1724829531,12728.891241069992,-9.154775999995763,53360.52841992 2024-08-28,07:18:53.000,241,10977491,12845,0,1724829532,12729.68612564999,-9.803295960002288,53360.786943360006 2024-08-28,07:18:54.000,241,10977516,13045,0,1724829533,12730.292393549993,-10.219194630000857,53361.03149256 2024-08-28,07:18:55.000,241,10977527,12565,0,1724829534,12730.514691779994,-9.605920319998404,53361.26206752001 2024-08-28,07:18:56.000,241,10977437,12925,0,1724829535,12730.588791189999,-8.513305169995874,53361.44373264 2024-08-28,07:18:57.000,241,10977535,12765,0,1724829536,12730.575318569994,-7.448886539998057,53361.64635912001 2024-08-28,07:18:58.000,241,10977518,12605,0,1724829537,12730.386701889998,-6.208239660001709,53361.86994696 2024-08-28,07:18:59.000,241,10977526,12925,0,1724829538,12730.157667350002,-4.7067749699999695,53362.03065072001 2024-08-28,07:19:00.000,241,10977478,12965,0,1724829539,12729.861269709996,-3.268752449999738,53362.12148328001 2024-08-28,07:19:01.000,241,10977567,12725,0,1724829540,12729.43014587,-2.2889233800015063,53362.12148328001 2024-08-28,07:19:02.000,241,10977490,12805,0,1724829541,12728.702624389996,-1.6615508100003353,53362.13545752 2024-08-28,07:19:03.000,241,10977511,12925,0,1724829542,12727.766277299997,-1.330241700001352,53362.06558632 2024-08-28,07:19:04.000,241,10977528,12805,0,1724829543,12726.385333749997,460.8459667499992,53361.99571512 2024-08-28,07:19:05.000,241,10977498,12925,0,1724829544,12724.512639569999,-0.39975653999863425,53361.939818160005 2024-08-28,07:19:06.000,241,10977522,12685,0,1724829545,12722.794880519992,0.714006000001973,53361.7791144 2024-08-28,07:19:07.000,241,10977535,13125,0,1724829546,12721.946105459989,1.8277685400025803,53361.604436400004 2024-08-28,07:19:08.000,241,10977523,12885,0,1724829547,12722.121249519994,2.8216958699995303,53361.555526560005 2024-08-28,07:19:09.000,241,10977505,13005,0,1724829548,12722.39070191999,3.2446436700047343,53361.47168112 2024-08-28,07:19:10.000,241,10977495,12685,0,1724829549,12722.47153763999,3.3715280100004748,53361.3948228 2024-08-28,07:19:11.000,241,10977531,12805,0,1724829550,12722.801616830002,3.167103240004508,53361.24110616001 2024-08-28,07:19:12.000,241,10977510,12965,0,1724829551,12723.40788472999,2.5820254499994917,53361.06642816 2024-08-28,07:19:13.000,241,10977527,12885,0,1724829552,12723.852481189992,1.9335054900002433,53360.77995624001 2024-08-28,07:19:14.000,241,10977505,12965,0,1724829553,12723.960262150002,1.5105576900023152,53360.4864972 2024-08-28,07:19:15.000,241,10977494,12845,0,1724829554,12723.65039188999,1.6938350700002047,53360.06028288 2024-08-28,07:19:16.000,241,10977543,12565,0,1724829555,12722.808353139997,2.328256770000735,53359.641055680004 2024-08-28,07:19:17.000,241,10977523,13045,0,1724829556,12721.784434020003,3.3151349699983257,53359.089073200004 2024-08-28,07:19:18.000,241,10977521,12965,0,1724829557,12720.659470249993,4.478241420001723,53358.488180880006 2024-08-28,07:19:19.000,241,10977554,13005,0,1724829558,12719.015810609992,5.162007029997767,53357.6567136 2024-08-28,07:19:20.000,241,10977527,12965,0,1724829559,12717.446250379995,5.4157757100038,53356.96498872 2024-08-28,07:19:21.000,241,10977534,12645,0,1724829560,12716.557057459991,5.4510213600005955,53356.10557296 2024-08-28,07:19:22.000,241,10977495,12765,0,1724829561,12715.816063359998,5.881018289997883,53355.197247359996 2024-08-28,07:19:23.000,241,10977562,12765,0,1724829562,12714.947079369995,6.881994750001468,53354.26796040001 2024-08-28,07:19:24.000,241,10977505,12685,0,1724829563,12714.152194789996,8.03805206999823,53353.36662192 2024-08-28,07:19:25.000,241,10977519,12805,0,1724829564,12713.263001869993,8.926242450004793,53352.45829632 2024-08-28,07:19:26.000,241,10977587,12645,0,1724829565,12712.367072639994,9.292797210000572,53351.55695784001 2024-08-28,07:19:27.000,241,10977537,12605,0,1724829566,12711.848376770002,9.53951675999997,53350.78138752 2024-08-28,07:19:28.000,241,10977517,12725,0,1724829567,12711.962894039993,9.779187180000008,53349.92197176 2024-08-28,07:19:29.000,241,10977541,12845,0,1724829568,12712.326654779994,10.138692810003704,53349.22325976 2024-08-28,07:19:30.000,241,10977568,12925,0,1724829569,12713.027231020002,10.237380630002008,53348.56647048001 2024-08-28,07:19:31.000,241,10977542,12805,0,1724829570,12714.394701949997,10.025906729999406,53347.88871984 2024-08-28,07:19:32.000,241,10977537,13085,0,1724829571,12715.883426459994,9.955415429998538,53347.26686616 2024-08-28,07:19:33.000,241,10977523,12925,0,1724829572,12716.23371457999,10.85065494000446,53346.749819280005 2024-08-28,07:19:34.000,241,10977532,12765,0,1724829573,12715.795854429998,12.408512670001073,53346.19084968001 2024-08-28,07:19:35.000,241,10977504,12725,0,1724829574,12714.906661509995,14.241286470001796,53345.72969976 2024-08-28,07:19:36.000,241,10977585,12885,0,1724829575,12713.91642393999,15.968323320004856,53345.191691520005 2024-08-28,07:19:37.000,241,10977578,12845,0,1724829576,12713.357310209998,17.582574090003618,53344.64669616 2024-08-28,07:19:38.000,241,10977529,12965,0,1724829577,12713.417936999998,18.675189239998872,53344.15061064 2024-08-28,07:19:39.000,241,10977554,12885,0,1724829578,12713.929896559996,19.239119639998535,53343.633563760006 2024-08-28,07:19:40.000,241,10977533,13085,0,1724829579,12714.99423353999,19.232070509999176,53343.228310800005 2024-08-28,07:19:41.000,241,10977521,12765,0,1724829580,12716.20003303,19.394200499998988,53342.88594192001 2024-08-28,07:19:42.000,241,10977512,12965,0,1724829581,12717.129643809989,20.19780131999869,53342.48767608 2024-08-28,07:19:43.000,241,10977497,12605,0,1724829582,12717.31826049,21.191728650002915,53342.13832008 2024-08-28,07:19:44.000,241,10977528,12965,0,1724829583,12717.35194203999,21.33976038000401,53341.81691256 2024-08-28,07:19:45.000,241,10977515,13005,0,1724829584,12717.607921819996,20.550257820003026,53341.334801280005 2024-08-28,07:19:46.000,241,10977535,12885,0,1724829585,12718.005364110002,19.56337961999816,53340.8177544 2024-08-28,07:19:47.000,241,10977479,12765,0,1724829586,12718.261343889993,18.696336630004225,53340.258784800004 2024-08-28,07:19:48.000,241,10977523,12965,0,1724829587,12718.342179609994,17.794047989998944,53339.657892480005 2024-08-28,07:19:49.000,241,10977536,12845,0,1724829588,12718.436487949999,17.06798759999947,53339.036038800004 2024-08-28,07:19:50.000,241,10977550,12885,0,1724829589,12718.57795046,16.962250650001806,53338.47008208 2024-08-28,07:19:51.000,241,10977519,12885,0,1724829590,12718.7396219,17.32880541000486,53337.932073840006 2024-08-28,07:19:52.000,241,10977530,13085,0,1724829591,12718.887820719996,17.857490160000452,53337.27528456 2024-08-28,07:19:53.000,241,10977548,12965,0,1724829592,12718.75309451999,18.900761400000192,53336.6953536 2024-08-28,07:19:54.000,241,10977542,12765,0,1724829593,12718.072727209998,19.83124656000291,53336.05952568001 2024-08-28,07:19:55.000,241,10977531,12885,0,1724829594,12717.39235989999,20.12731001999782,53335.42369776 2024-08-28,07:19:56.000,241,10977532,13125,0,1724829595,12716.637893179992,20.40927522000129,53334.794856960005 2024-08-28,07:19:57.000,241,10977513,12845,0,1724829596,12715.937316939999,20.76173171999835,53334.09614496001 2024-08-28,07:19:58.000,241,10977500,12725,0,1724829597,12715.600501439993,20.959107360002236,53333.53018824 2024-08-28,07:19:59.000,241,10977505,12925,0,1724829598,12715.09527818999,20.58550346999982,53332.86641184 2024-08-28,07:20:00.000,241,10977555,12765,0,1724829599,12714.293657299997,20.352882179999142,53332.230583920005 2024-08-28,07:20:01.000,241,10977539,12965,0,1724829600,12712.798196479991,20.804026500001783,53331.55283328001 2024-08-28,07:20:02.000,241,10977557,12965,0,1724829601,12711.767541050001,21.551234279999335,53330.81219856001 2024-08-28,07:20:03.000,241,10977532,12845,0,1724829602,12711.161273149999,22.3266385800016,53329.9877184 2024-08-28,07:20:04.000,241,10977519,12685,0,1724829603,12710.453960599996,22.9187654999987,53329.093367040005 2024-08-28,07:20:05.000,241,10977559,12925,0,1724829604,12709.551295060002,23.468597639999643,53328.11517024 2024-08-28,07:20:06.000,241,10977564,12845,0,1724829605,12708.790092029994,23.609580240001378,53327.032166640005 2024-08-28,07:20:07.000,241,10977547,12965,0,1724829606,12707.793118149995,23.616629370000737,53325.858330480005 2024-08-28,07:20:08.000,241,10977514,12925,0,1724829607,12706.553637109995,23.7223663199984,53324.64955872 2024-08-28,07:20:09.000,241,10977550,12765,0,1724829608,12705.24679297,23.54613806999987,53323.25912184 2024-08-28,07:20:10.000,241,10977585,13005,0,1724829609,12703.92647621,22.820077680000395,53321.95951752 2024-08-28,07:20:11.000,241,10977538,13085,0,1724829610,12702.606159449999,21.826150350003445,53320.68087456001 2024-08-28,07:20:12.000,241,10977566,12845,0,1724829611,12700.982708739997,21.389104289999523,53319.33236040001 2024-08-28,07:20:13.000,241,10977571,12925,0,1724829612,12699.298631239995,21.410251680004876,53318.0048076 2024-08-28,07:20:14.000,241,10977565,12845,0,1724829613,12697.648235289998,21.23402342999907,53316.59340936 2024-08-28,07:20:15.000,241,10977572,13005,0,1724829614,12696.314445909993,21.078942569998617,53315.16104976 2024-08-28,07:20:16.000,241,10977554,12605,0,1724829615,12695.458934539995,21.33976038000401,53313.70772880001 2024-08-28,07:20:17.000,241,10977514,13045,0,1724829616,12694.643841029996,21.720413399998506,53312.26139496 2024-08-28,07:20:18.000,241,10977512,12805,0,1724829617,12693.808538589998,22.298442060004163,53310.78012552001 2024-08-28,07:20:19.000,241,10977544,12845,0,1724829618,12692.818301019994,22.77073377000488,53309.33379168 2024-08-28,07:20:20.000,241,10977539,13005,0,1724829619,12692.07730692,22.49581770000077,53307.9433548 2024-08-28,07:20:21.000,241,10977512,13085,0,1724829620,12691.942580719995,21.558283409998694,53306.72759592 2024-08-28,07:20:22.000,241,10977577,12765,0,1724829621,12691.81459083,20.902714320000086,53305.48388856 2024-08-28,07:20:23.000,241,10977549,12725,0,1724829622,12691.396939609993,20.76878084999771,53304.37293648 2024-08-28,07:20:24.000,241,10977540,13005,0,1724829623,12690.494274069999,20.9309108400048,53303.27595864 2024-08-28,07:20:25.000,241,10977554,12765,0,1724829624,12689.227847789989,21.184679520003556,53302.1440452 2024-08-28,07:20:26.000,241,10977560,12805,0,1724829625,12688.11635664,20.81107563000114,53301.1658484 2024-08-28,07:20:27.000,241,10977559,12685,0,1724829626,12687.15980062,19.506986580003286,53300.13175464 2024-08-28,07:20:28.000,241,10977520,13045,0,1724829627,12686.12240888,18.27338882999902,53299.25836464001 2024-08-28,07:20:29.000,241,10977564,13005,0,1724829628,12684.876191529991,18.033718409998983,53298.43388448 2024-08-28,07:20:30.000,241,10977504,12565,0,1724829629,12684.000471229992,18.73863141000038,53297.72818536001 2024-08-28,07:20:31.000,241,10977582,12605,0,1724829630,12683.41441225999,19.19682486000238,53297.05043472 2024-08-28,07:20:32.000,241,10977544,12605,0,1724829631,12683.124750929994,19.15453007999895,53296.45652952001 2024-08-28,07:20:33.000,241,10977571,12805,0,1724829632,12683.35378546999,18.900761400000192,53296.03730232 2024-08-28,07:20:34.000,241,10977540,12645,0,1724829633,12684.290132559989,18.68223836999823,53295.611088 2024-08-28,07:20:35.000,241,10977565,13005,0,1724829634,12685.354469539998,18.92190878999827,53295.31762896 2024-08-28,07:20:36.000,241,10977577,12645,0,1724829635,12685.799066,19.683214830001816,53295.01019568 2024-08-28,07:20:37.000,241,10977572,12925,0,1724829636,12686.391861279997,20.02157307000016,53294.62590408 2024-08-28,07:20:38.000,241,10977608,12805,0,1724829637,12686.553532719998,20.345833049999783,53294.34641928001 2024-08-28,07:20:39.000,241,10977561,12845,0,1724829638,12687.07222858999,20.40927522000129,53294.087895840006 2024-08-28,07:20:40.000,241,10977523,12765,0,1724829639,12688.10962032999,19.96518002999801,53293.88526936 2024-08-28,07:20:41.000,241,10977557,13085,0,1724829640,12689.315419819999,19.42944615000306,53293.64770728 2024-08-28,07:20:42.000,241,10977540,12685,0,1724829641,12689.921687720002,19.78190265000012,53293.466042160006 2024-08-28,07:20:43.000,241,10977553,13125,0,1724829642,12689.61181745999,21.311563859999296,53293.31232552 2024-08-28,07:20:44.000,241,10977540,12685,0,1724829643,12688.789987639997,22.798930290002318,53293.0957248 2024-08-28,07:20:45.000,241,10977538,12525,0,1724829644,12688.37233641999,23.82810327000334,53292.95598240001 2024-08-28,07:20:46.000,241,10977546,13165,0,1724829645,12688.325182249995,24.9841605900001,53292.725407440004 2024-08-28,07:20:47.000,241,10977536,12765,0,1724829646,12688.621579890001,26.168414430001576,53292.508806720005 2024-08-28,07:20:48.000,241,10977560,13005,0,1724829647,12688.951659079998,27.261029580004106,53292.222334800004 2024-08-28,07:20:49.000,241,10977556,12925,0,1724829648,12689.38951922999,28.057581270004448,53291.886953040004 2024-08-28,07:20:50.000,241,10977545,13005,0,1724829649,12689.921687720002,28.896427740000945,53291.51663568 2024-08-28,07:20:51.000,241,10977542,12685,0,1724829650,12690.258503219993,29.96789549999812,53291.1043956 2024-08-28,07:20:52.000,241,10977556,12925,0,1724829651,12689.921687720002,31.821816690004198,53290.6502328 2024-08-28,07:20:53.000,241,10977572,12605,0,1724829652,12689.160484689994,34.345405230000324,53290.24497984 2024-08-28,07:20:54.000,241,10977539,12925,0,1724829653,12688.264555459995,37.284892440002295,53289.85370112 2024-08-28,07:20:55.000,241,10977586,12845,0,1724829654,12687.247372649996,39.773235330001626,53289.490370880005 2024-08-28,07:20:56.000,241,10977535,12605,0,1724829655,12686.257135079992,41.52846870000212,53289.036208080004 2024-08-28,07:20:57.000,241,10977551,12885,0,1724829656,12685.596976699999,42.23338170000352,53288.75672328 2024-08-28,07:20:58.000,241,10977530,12965,0,1724829657,12685.098489759992,42.050104319998354,53288.435315760005 2024-08-28,07:20:59.000,241,10977557,12805,0,1724829658,12684.82230105,41.465026530000614,53288.386405920006 2024-08-28,07:21:00.000,241,10977599,12965,0,1724829659,12685.064808210002,40.93634177999775,53288.26063776001 2024-08-28,07:21:01.000,241,10977572,12805,0,1724829660,12685.603713009994,40.9574891700031,53288.26063776001 2024-08-28,07:21:02.000,241,10977576,13125,0,1724829661,12686.432279139997,41.465026530000614,53288.35147032 2024-08-28,07:21:03.000,241,10977552,12965,0,1724829662,12686.99139286999,42.317971260003105,53288.35147032 2024-08-28,07:21:04.000,241,10977568,13085,0,1724829663,12687.267581579996,43.41763553999772,53288.274612 2024-08-28,07:21:05.000,241,10977538,12845,0,1724829664,12687.435989329992,44.32697331000236,53288.23268928 2024-08-28,07:21:06.000,241,10977545,12765,0,1724829665,12686.93750239,44.72172459000285,53288.00211432001 2024-08-28,07:21:07.000,241,10977518,13005,0,1724829666,12685.381414779993,45.38434281000082,53287.750578 2024-08-28,07:21:08.000,241,10977567,12965,0,1724829667,12683.62323787,46.09630494000157,53287.42218336001 2024-08-28,07:21:09.000,241,10977551,13045,0,1724829668,12682.32313004,46.59679316999973,53287.07282736 2024-08-28,07:21:10.000,241,10977541,12925,0,1724829669,12681.171221029996,47.06203575000109,53286.67456152 2024-08-28,07:21:11.000,241,10977559,12765,0,1724829670,12679.90479475,47.64711353999883,53286.2832828 2024-08-28,07:21:12.000,241,10977523,13005,0,1724829671,12678.82698515,48.0277665600006,53285.850081360004 2024-08-28,07:21:13.000,241,10977541,12685,0,1724829672,12678.038836879998,48.19694567999977,53285.535660960006 2024-08-28,07:21:14.000,241,10977525,12885,0,1724829673,12677.291106469995,48.89480955000181,53285.15835648 2024-08-28,07:21:15.000,241,10977543,12965,0,1724829674,12676.34128675999,50.38922511000419,53284.78803912001 2024-08-28,07:21:16.000,241,10977592,12925,0,1724829675,12675.12875096,52.750683660000504,53284.25003088 2024-08-28,07:21:17.000,241,10977536,12965,0,1724829676,12673.78822527,55.239026549999835,53283.670099920004 2024-08-28,07:21:18.000,241,10977559,12685,0,1724829677,12672.232137659994,57.149340780000784,53282.971387920006 2024-08-28,07:21:19.000,241,10977556,12925,0,1724829678,12670.655841120002,58.72129677000339,53282.20979184 2024-08-28,07:21:20.000,241,10977573,12765,0,1724829679,12669.402887459997,60.455382749998535,53281.48313136001 2024-08-28,07:21:21.000,241,10977537,13005,0,1724829680,12668.74272907999,62.11192830000073,53280.80538072 2024-08-28,07:21:22.000,241,10977542,12845,0,1724829681,12668.567585019999,63.049462590002804,53280.17653992 2024-08-28,07:21:23.000,241,10977503,12965,0,1724829682,12668.655157049994,63.28913301000284,53279.68744152001 2024-08-28,07:21:24.000,241,10977536,12805,0,1724829683,12668.98523623999,63.042413460003445,53279.26821432 2024-08-28,07:21:25.000,241,10977506,12925,0,1724829684,12669.86095653999,62.238812640003744,53278.90488408 2024-08-28,07:21:26.000,241,10977521,12845,0,1724829685,12670.932029829994,61.47045747000084,53278.70225760001 2024-08-28,07:21:27.000,241,10977525,12805,0,1724829686,12671.834695370002,61.11095184000442,53278.541553840005 2024-08-28,07:21:28.000,241,10977589,12965,0,1724829687,12672.723888289991,61.04046054000355,53278.41578568001 2024-08-28,07:21:29.000,241,10977541,12965,0,1724829688,12673.76801634,60.80079012000351,53278.2131592 2024-08-28,07:21:30.000,241,10977545,12925,0,1724829689,12674.953606899995,60.79374099000415,53278.0035456 2024-08-28,07:21:31.000,241,10977595,12925,0,1724829690,12676.469276650001,61.4422609500034,53277.73104792 2024-08-28,07:21:32.000,241,10977483,12885,0,1724829691,12677.432568979995,63.02831520000473,53277.31182072001 2024-08-28,07:21:33.000,241,10977535,12725,0,1724829692,12677.42583267,65.72813198999938,53276.82272232 2024-08-28,07:21:34.000,241,10977516,12765,0,1724829693,12676.886927869993,69.06237048000185,53276.16593304001 2024-08-28,07:21:35.000,241,10977539,12965,0,1724829694,12676.06509805,71.55071337000118,53275.50215664 2024-08-28,07:21:36.000,241,10977554,12965,0,1724829695,12675.539665869997,73.15791501000058,53274.87331584001 2024-08-28,07:21:37.000,241,10977484,13005,0,1724829696,12675.12201464999,73.61610846000258,53274.27941064 2024-08-28,07:21:38.000,241,10977526,12925,0,1724829697,12675.095069409996,73.57381367999915,53273.78332512 2024-08-28,07:21:39.000,241,10977503,12685,0,1724829698,12675.182641439991,74.0390562600005,53273.3221752 2024-08-28,07:21:40.000,241,10977551,12765,0,1724829699,12674.535955679989,75.07527837000089,53272.888973760004 2024-08-28,07:21:41.000,241,10977538,12685,0,1724829700,12673.040494859997,76.64018523000414,53272.39987536001 2024-08-28,07:21:42.000,241,10977567,12965,0,1724829701,12672.030048359993,77.65525994999916,53271.91776408 2024-08-28,07:21:43.000,241,10977581,13085,0,1724829702,12671.854904300002,77.80329168000026,53271.65225352 2024-08-28,07:21:44.000,241,10977561,12765,0,1724829703,12672.555480539995,77.96542167000007,53271.379755840004 2024-08-28,07:21:45.000,241,10977554,12845,0,1724829704,12673.262793089998,78.87475944000471,53271.24001344 2024-08-28,07:21:46.000,241,10977550,13005,0,1724829705,12674.219349109997,80.29163456999959,53271.05834832001 2024-08-28,07:21:47.000,241,10977576,12805,0,1724829706,12674.75825390999,81.41949536999891,53270.98847712001 2024-08-28,07:21:48.000,241,10977553,12765,0,1724829707,12674.643736639999,81.8635905600022,53270.96751576001 2024-08-28,07:21:49.000,241,10977528,13125,0,1724829708,12674.178931249997,82.22309618999861,53270.995464240004 2024-08-28,07:21:50.000,241,10977530,12885,0,1724829709,12672.703679359991,83.1253848300039,53271.00943848001 2024-08-28,07:21:51.000,241,10977561,13045,0,1724829710,12671.565242969991,84.26734389000194,53270.97450288 2024-08-28,07:21:52.000,241,10977571,12605,0,1724829711,12671.295790569995,84.70438994999859,53271.016425600006 2024-08-28,07:21:53.000,241,10977535,12845,0,1724829712,12671.113910199994,84.91586385000119,53271.05834832001 2024-08-28,07:21:54.000,241,10977524,12885,0,1724829713,12670.783831009998,85.10619035999844,53271.08629680001 2024-08-28,07:21:55.000,241,10977535,12925,0,1724829714,12670.056309529995,85.29651687000296,53271.14219376 2024-08-28,07:21:56.000,241,10977570,12605,0,1724829715,12668.93134576,85.73356292999961,53271.27494904001 2024-08-28,07:21:57.000,241,10977514,13005,0,1724829716,12667.79290937,86.6217533099989,53271.30289752001 2024-08-28,07:21:58.000,241,10977544,12965,0,1724829717,12667.213586709993,87.69322107000335,53271.25398768001 2024-08-28,07:21:59.000,241,10977545,12685,0,1724829718,12667.50324803999,88.1937093000015,53271.15616800001 2024-08-28,07:22:00.000,241,10977586,12965,0,1724829719,12667.70533733999,88.87747491000482,53271.07930968 2024-08-28,07:22:01.000,241,10977599,12885,0,1724829720,12667.085596819998,90.40008699000464,53270.9116188 2024-08-28,07:22:02.000,241,10977513,12845,0,1724829721,12666.297448549994,90.56221698000445,53270.53431432001 2024-08-28,07:22:03.000,241,10977547,12965,0,1724829722,12666.782462869996,88.63075535999815,53270.31771360001 2024-08-28,07:22:04.000,241,10977550,13005,0,1724829723,12668.190351659992,86.13536333999946,53270.157009840004 2024-08-28,07:22:05.000,241,10977545,12965,0,1724829724,12669.739702959989,83.85144522000337,53270.21989392001 2024-08-28,07:22:06.000,241,10977560,12805,0,1724829725,12671.20148222999,82.25129271000333,53270.23386816 2024-08-28,07:22:07.000,241,10977569,12565,0,1724829726,12672.48138112999,81.55342884000129,53270.24085528 2024-08-28,07:22:08.000,241,10977564,12725,0,1724829727,12673.49856393999,81.42654449999827,53270.25482952 2024-08-28,07:22:09.000,241,10977563,12765,0,1724829728,12674.84582594,81.4053971100002,53270.26181664 2024-08-28,07:22:10.000,241,10977535,13325,0,1724829729,12676.32107782999,80.86261409999861,53270.33867496001 2024-08-28,07:22:11.000,241,10977525,12885,0,1724829730,12677.614449349996,79.24836332999985,53270.53431432001 2024-08-28,07:22:12.000,241,10977531,13005,0,1724829731,12678.672050019995,77.11952607000421,53270.85572184 2024-08-28,07:22:13.000,241,10977538,12725,0,1724829732,12680.403281689993,73.96856495999964,53271.26796192 2024-08-28,07:22:14.000,241,10977524,12845,0,1724829733,12682.13451335999,70.90219341000193,53271.785008800005 2024-08-28,07:22:15.000,241,10977501,13045,0,1724829734,12683.347049159995,68.98483005000162,53272.2741072 2024-08-28,07:22:16.000,241,10977578,12685,0,1724829735,12683.953317059997,68.49844008000218,53272.75621848 2024-08-28,07:22:17.000,241,10977587,13045,0,1724829736,12684.445067689994,68.62532441999792,53272.96583208 2024-08-28,07:22:18.000,241,10977519,12845,0,1724829737,12684.727992709995,68.13893444999849,53273.20339416 2024-08-28,07:22:19.000,241,10977547,12965,0,1724829738,12685.138907619992,66.55288020000444,53273.44095624 2024-08-28,07:22:20.000,241,10977486,12965,0,1724829739,12685.462250499993,65.00912072999927,53273.678518320005 2024-08-28,07:22:21.000,241,10977552,12885,0,1724829740,12685.361205849993,65.43206853000447,53273.95800312001 2024-08-28,07:22:22.000,241,10977482,12685,0,1724829741,12684.55284864999,67.53270927000267,53274.17460384001 2024-08-28,07:22:23.000,241,10977541,12605,0,1724829742,12683.4413575,69.60515349000343,53274.21652656 2024-08-28,07:22:24.000,241,10977533,13005,0,1724829743,12682.22208539,70.83875124000042,53274.19556520001 2024-08-28,07:22:25.000,241,10977560,12605,0,1724829744,12681.386782950001,70.40170518000377,53274.22351368001 2024-08-28,07:22:26.000,241,10977547,13125,0,1724829745,12680.81419659999,69.29499177000253,53274.300372000005 2024-08-28,07:22:27.000,241,10977543,12965,0,1724829746,12680.154038219996,69.30204090000188,53274.25844928 2024-08-28,07:22:28.000,241,10977567,12925,0,1724829747,12678.901084559991,69.88711868999962,53274.034861440006 2024-08-28,07:22:29.000,241,10977555,13045,0,1724829748,12677.890638060002,70.15498563000438,53273.64358272 2024-08-28,07:22:30.000,241,10977495,12885,0,1724829749,12677.634658279996,70.2325260600046,53273.31518808001 2024-08-28,07:22:31.000,241,10977523,13045,0,1724829750,12677.823274959992,69.97875737999857,53272.89596088 2024-08-28,07:22:32.000,241,10977536,12685,0,1724829751,12677.883901749992,69.8095782599994,53272.44878520001 2024-08-28,07:22:33.000,241,10977535,12965,0,1724829752,12677.594240419996,70.63432647000445,53272.09244208001 2024-08-28,07:22:34.000,241,10977500,12605,0,1724829753,12676.644420709992,71.37448512000265,53271.6452664 2024-08-28,07:22:35.000,241,10977560,12965,0,1724829754,12675.708073619993,70.65547386000253,53271.1911036 2024-08-28,07:22:36.000,241,10977516,12685,0,1724829755,12675.18937775,68.32926096000301,53270.778863520005 2024-08-28,07:22:37.000,241,10977538,12805,0,1724829756,12675.573347420002,66.19337457000074,53270.42950752 2024-08-28,07:22:38.000,241,10977534,12965,0,1724829757,12676.011207569994,63.52175430000352,53270.25482952 2024-08-28,07:22:39.000,241,10977564,12925,0,1724829758,12675.681128379998,61.37881878000189,53270.04521592 2024-08-28,07:22:40.000,241,10977528,12845,0,1724829759,12674.387756859993,60.7725935999988,53269.80765384 2024-08-28,07:22:41.000,241,10977572,12965,0,1724829760,12672.616107329995,61.357671390003816,53269.486246320004 2024-08-28,07:22:42.000,241,10977569,12605,0,1724829761,12671.10043757999,62.78864478000469,53269.13689032 2024-08-28,07:22:43.000,241,10977517,12805,0,1724829762,12670.507642299992,64.40994468000281,53268.72465024 2024-08-28,07:22:44.000,241,10977534,12965,0,1724829763,12670.02262797999,66.72910845000297,53268.15869352001 2024-08-28,07:22:45.000,241,10977547,12965,0,1724829764,12669.914847019994,68.49844008000218,53267.6276724 2024-08-28,07:22:46.000,241,10977561,12845,0,1724829765,12669.564558899998,68.92138788000011,53267.01280584001 2024-08-28,07:22:47.000,241,10977523,12925,0,1724829766,12668.857246349995,69.48531827999977,53266.61454 2024-08-28,07:22:48.000,241,10977530,12685,0,1724829767,12668.372232029993,70.84580036999978,53266.251209760005 2024-08-28,07:22:49.000,241,10977547,13085,0,1724829768,12668.96502730999,71.86792422000144,53266.090506 2024-08-28,07:22:50.000,241,10977562,13085,0,1724829769,12670.15061787,71.90316986999824,53266.05557040001 2024-08-28,07:22:51.000,241,10977541,13205,0,1724829770,12671.34294473999,71.55776250000054,53266.034609040005 2024-08-28,07:22:52.000,241,10977563,13285,0,1724829771,12672.824932939991,71.12071644000389,53265.97172496 2024-08-28,07:22:53.000,241,10977598,12925,0,1724829772,12673.323419879998,70.86694775999786,53265.94377648 2024-08-28,07:22:54.000,241,10977563,13045,0,1724829773,12672.64978888,70.42990170000121,53265.915828000005 2024-08-28,07:22:55.000,241,10977531,13085,0,1724829774,12671.24190008999,71.5648116299999,53265.566472 2024-08-28,07:22:56.000,241,10977549,12765,0,1724829775,12669.92831964,73.10857109999779,53265.147244800006 2024-08-28,07:22:57.000,241,10977548,12805,0,1724829776,12668.60126656999,74.13069494999945,53264.72103048 2024-08-28,07:22:58.000,241,10977565,12765,0,1724829777,12666.816144420001,74.77216577999934,53264.32975176001 2024-08-28,07:22:59.000,241,10977526,12965,0,1724829778,12665.441937179996,76.1537952600047,53263.99437000001 2024-08-28,07:23:00.000,241,10977548,12845,0,1724829779,12664.337182340001,78.11345340000116,53263.67994960001 2024-08-28,07:23:01.000,241,10977548,12645,0,1724829780,12662.781094729995,79.6501637399997,53263.25373528001 2024-08-28,07:23:02.000,241,10977587,12965,0,1724829781,12661.103753539988,80.1083571900017,53262.778611120004 2024-08-28,07:23:03.000,241,10977521,12925,0,1724829782,12660.31560527,79.41049331999966,53262.415280880006 2024-08-28,07:23:04.000,241,10977578,12765,0,1724829783,12659.891217739998,78.62099075999868,53262.08688624 2024-08-28,07:23:05.000,241,10977544,12845,0,1724829784,12659.769964159997,78.27558339000097,53261.940156720004 2024-08-28,07:23:06.000,241,10977580,12885,0,1724829785,12660.019207629994,78.57869598000252,53261.70259464 2024-08-28,07:23:07.000,241,10977551,12765,0,1724829786,12660.25497848,79.67131112999778,53261.49298104 2024-08-28,07:23:08.000,241,10977540,12765,0,1724829787,12660.066361799989,80.25638892000279,53261.290354560006 2024-08-28,07:23:09.000,241,10977528,12805,0,1724829788,12660.504221949996,80.92605627000012,53261.03183112 2024-08-28,07:23:10.000,241,10977545,12845,0,1724829789,12660.935345789992,83.18177786999877,53260.71042360001 2024-08-28,07:23:11.000,241,10977522,12925,0,1724829790,12660.975763649993,85.75471031999768,53260.34709336 2024-08-28,07:23:12.000,241,10977596,13005,0,1724829791,12661.245216049989,87.96108801000082,53260.00472448 2024-08-28,07:23:13.000,241,10977569,12845,0,1724829792,12661.75717561,90.11812179000117,53259.74620104 2024-08-28,07:23:14.000,241,10977550,12685,0,1724829793,12662.504906019989,92.64875946000393,53259.63440712001 2024-08-28,07:23:15.000,241,10977568,12885,0,1724829794,12662.83498521,94.7071054199987,53259.48767760001 2024-08-28,07:23:16.000,241,10977549,12605,0,1724829795,12662.93602986,95.66578709999885,53259.43876776001 2024-08-28,07:23:17.000,241,10977532,12925,0,1724829796,12663.313263219992,95.61644319000334,53259.40383216 2024-08-28,07:23:18.000,241,10977600,12725,0,1724829797,12663.616397169993,95.08070931000111,53259.43876776001 2024-08-28,07:23:19.000,241,10977556,12645,0,1724829798,12662.78783103999,95.3767727700033,53259.50165184 2024-08-28,07:23:20.000,241,10977532,12965,0,1724829799,12661.602240479995,96.43414227000176,53259.48767760001 2024-08-28,07:23:21.000,241,10977563,12725,0,1724829800,12661.47425059,98.0695404299986,53259.40383216 2024-08-28,07:23:22.000,241,10977559,12805,0,1724829801,12661.71002143999,99.05641863000346,53259.257102640004 2024-08-28,07:23:23.000,241,10977579,12965,0,1724829802,12661.32605176999,99.16215558000113,53259.00556632 2024-08-28,07:23:24.000,241,10977581,12685,0,1724829803,12661.191325569998,97.51970828999765,53258.6841588 2024-08-28,07:23:25.000,241,10977531,13125,0,1724829804,12661.763911919996,95.35562537999795,53258.369738400004 2024-08-28,07:23:26.000,241,10977577,12845,0,1724829805,12662.477960779994,94.12202763000096,53257.99243392 2024-08-28,07:23:27.000,241,10977514,13005,0,1724829806,12663.171800709992,93.4100655000002,53257.52429688001 2024-08-28,07:23:28.000,241,10977504,13005,0,1724829807,12663.239163810002,92.19761514000129,53257.01423712 2024-08-28,07:23:29.000,241,10977535,13005,0,1724829808,12662.861930449995,90.66795393000211,53256.44828040001 2024-08-28,07:23:30.000,241,10977502,12805,0,1724829809,12663.010129269991,89.56124052000087,53255.86834944001 2024-08-28,07:23:31.000,241,10977579,12605,0,1724829810,12663.724178129989,89.66697746999853,53255.351302560004 2024-08-28,07:23:32.000,241,10977548,12605,0,1724829811,12664.23613769,90.9992630400011,53254.67355192001 2024-08-28,07:23:33.000,241,10977548,12925,0,1724829812,12663.474934659993,91.73942168999929,53253.98182704001 2024-08-28,07:23:34.000,241,10977483,13125,0,1724829813,12663.158328090001,91.74647081999865,53253.33202488001 2024-08-28,07:23:35.000,241,10977535,12845,0,1724829814,12663.80501384999,91.6548321299997,53252.72414544 2024-08-28,07:23:36.000,241,10977507,12605,0,1724829815,12664.903032379989,91.14729477000219,53252.13024024001 2024-08-28,07:23:37.000,241,10977533,13005,0,1724829816,12666.580373569996,90.44943090000015,53251.67607744001 2024-08-28,07:23:38.000,241,10977557,13005,0,1724829817,12667.981526049996,90.33664482000313,53251.43152824 2024-08-28,07:23:39.000,241,10977559,12845,0,1724829818,12668.453067749993,90.74549436000234,53251.26383736 2024-08-28,07:23:40.000,241,10977520,12765,0,1724829819,12669.106489819991,91.20368781000434,53251.159030560004 2024-08-28,07:23:41.000,241,10977542,12725,0,1724829820,12670.00915536,92.23990992000472,53251.12409496001 2024-08-28,07:23:42.000,241,10977580,13045,0,1724829821,12671.086964959999,92.66285772000265,53251.16601768 2024-08-28,07:23:43.000,241,10977535,12805,0,1724829822,12672.36686386,92.69105424000008,53251.36864416001 2024-08-28,07:23:44.000,241,10977546,12645,0,1724829823,12674.077886599996,93.00121596000099,53251.60620624001 2024-08-28,07:23:45.000,241,10977519,12925,0,1724829824,12676.031416499995,93.88235721000092,53251.829794080004 2024-08-28,07:23:46.000,241,10977539,12685,0,1724829825,12677.782857099992,94.63661411999783,53252.067356160005 2024-08-28,07:23:47.000,241,10977528,12765,0,1724829826,12678.954975039996,94.05858545999945,53252.36780232 2024-08-28,07:23:48.000,241,10977531,12805,0,1724829827,12679.69596913999,93.00121596000099,53252.70318408 2024-08-28,07:23:49.000,241,10977550,12965,0,1724829828,12680.760306119999,91.88745342000038,53253.11542416001 2024-08-28,07:23:50.000,241,10977543,13085,0,1724829829,12682.1614586,90.45648002999951,53253.48574152 2024-08-28,07:23:51.000,241,10977481,13005,0,1724829830,12683.25274081999,89.18763662999845,53253.93990432 2024-08-28,07:23:52.000,241,10977521,12845,0,1724829831,12682.39722944999,88.73649231000309,53254.296247440005 2024-08-28,07:23:53.000,241,10977534,12965,0,1724829832,12681.743807379993,88.65895188000286,53254.72246176001 2024-08-28,07:23:54.000,241,10977558,12965,0,1724829833,12681.481091289992,89.34976661999826,53255.0508564 2024-08-28,07:23:55.000,241,10977530,12605,0,1724829834,12681.04323114,89.54714226000215,53255.34431544001 2024-08-28,07:23:56.000,241,10977546,13005,0,1724829835,12680.450435860002,89.5894370399983,53255.56790328 2024-08-28,07:23:57.000,241,10977532,13125,0,1724829836,12680.100147739991,89.26517705999868,53255.96616912001 2024-08-28,07:23:58.000,241,10977528,12565,0,1724829837,12680.180983459992,88.82813100000203,53256.308538000005 2024-08-28,07:23:59.000,241,10977550,12965,0,1724829838,12681.16448472,89.22993141000188,53256.713790960006 2024-08-28,07:24:00.000,241,10977559,12845,0,1724829839,12681.811170479989,91.06975434000196,53257.12603104 2024-08-28,07:24:01.000,241,10977506,12925,0,1724829840,12682.269239559995,93.36072159000469,53257.496348399996 2024-08-28,07:24:02.000,241,10977511,13085,0,1724829841,12683.050651519989,94.0162906800033,53257.87365288 2024-08-28,07:24:03.000,241,10977519,13205,0,1724829842,12683.899426579992,93.72727635000047,53258.320828560005 2024-08-28,07:24:04.000,241,10977498,12925,0,1724829843,12685.226479650002,92.88842988000397,53258.85184968 2024-08-28,07:24:05.000,241,10977506,12605,0,1724829844,12686.742149399994,91.73942168999929,53259.543574560004 2024-08-28,07:24:06.000,241,10977547,12845,0,1724829845,12688.008575679989,90.0476304900003,53260.24927368 2024-08-28,07:24:07.000,241,10977494,13325,0,1724829846,12689.254793029999,89.30042271000275,53261.03881824 2024-08-28,07:24:08.000,241,10977518,12765,0,1724829847,12690.399965729994,89.44845444000384,53261.80740144 2024-08-28,07:24:09.000,241,10977558,12965,0,1724829848,12691.821327139995,89.97009006000008,53262.60393312001 2024-08-28,07:24:10.000,241,10977498,12725,0,1724829849,12693.31005164999,90.67500306000147,53263.44238752001 2024-08-28,07:24:11.000,241,10977467,12765,0,1724829850,12694.461960659995,91.71827430000121,53264.308790400006 2024-08-28,07:24:12.000,241,10977501,12965,0,1724829851,12695.149064279998,91.60548822000419,53265.20314176 2024-08-28,07:24:13.000,241,10977489,13045,0,1724829852,12696.092147679992,91.11204911999812,53266.11845448 2024-08-28,07:24:14.000,241,10977514,12965,0,1724829853,12696.99481322,91.14729477000219,53266.98485736001 2024-08-28,07:24:15.000,241,10977474,12965,0,1724829854,12696.920713809996,92.2610573100028,53267.72549208 2024-08-28,07:24:16.000,241,10977538,12965,0,1724829855,12696.105620299997,93.21973899000295,53268.35433288001 2024-08-28,07:24:17.000,241,10977496,12805,0,1724829856,12694.259871359995,92.81088945000374,53268.9202896 2024-08-28,07:24:18.000,241,10977484,12805,0,1724829857,12691.417148539993,92.28220470000088,53269.43034936001 2024-08-28,07:24:19.000,241,10977476,12765,0,1724829858,12689.032494799998,92.40203991000453,53269.772718240005 2024-08-28,07:24:20.000,241,10977483,13005,0,1724829859,12687.435989329992,93.0646581300025,53269.9683576 2024-08-28,07:24:21.000,241,10977482,13085,0,1724829860,12686.371652349997,93.48055680000107,53270.08713864 2024-08-28,07:24:22.000,241,10977539,12565,0,1724829861,12685.61044931999,93.54399897000258,53270.12207424 2024-08-28,07:24:23.000,241,10977522,12845,0,1724829862,12684.216033149998,93.38186898000276,53270.0731644 2024-08-28,07:24:24.000,241,10977500,13085,0,1724829863,12682.727308640002,93.83301329999813,53269.842589440006 2024-08-28,07:24:25.000,241,10977475,12605,0,1724829864,12680.82093291,93.80481678000069,53269.45131072 2024-08-28,07:24:26.000,241,10977490,13045,0,1724829865,12680.282028109992,92.4584329499994,53269.08099336 2024-08-28,07:24:27.000,241,10977510,12685,0,1724829866,12680.8815597,90.94286999999895,53268.73163736 2024-08-28,07:24:28.000,241,10977517,12805,0,1724829867,12681.083649,89.39911053000105,53268.3962556 2024-08-28,07:24:29.000,241,10977538,12885,0,1724829868,12680.92197756,87.07289763000153,53267.9071572 2024-08-28,07:24:30.000,241,10977493,12605,0,1724829869,12680.282028109992,85.62782598000194,53267.51587848001 2024-08-28,07:24:31.000,241,10977477,12925,0,1724829870,12679.365889949993,85.64192424000066,53266.88005056 2024-08-28,07:24:32.000,241,10977507,12565,0,1724829871,12679.332208399988,85.536187290003,53266.22326128001 2024-08-28,07:24:33.000,241,10977488,13045,0,1724829872,12678.820248839991,85.45864686000277,53265.566472 2024-08-28,07:24:34.000,241,10977528,12805,0,1724829873,12677.54708625,86.73453939000319,53264.72103048 2024-08-28,07:24:35.000,241,10977471,13085,0,1724829874,12676.536639749997,88.91272056000162,53263.93847304 2024-08-28,07:24:36.000,241,10977515,13045,0,1724829875,12675.647446829993,91.8663060300023,53263.07905728001 2024-08-28,07:24:37.000,241,10977530,13125,0,1724829876,12674.96034320999,95.29218321000371,53262.24060288001 2024-08-28,07:24:38.000,241,10977549,12645,0,1724829877,12674.616791399989,97.94970522000222,53261.33227728001 2024-08-28,07:24:39.000,241,10977517,12765,0,1724829878,12673.936424089996,99.16920471000049,53260.36805472 2024-08-28,07:24:40.000,241,10977529,12765,0,1724829879,12673.155012130002,98.8026499500047,53259.326973840005 2024-08-28,07:24:41.000,241,10977508,12645,0,1724829880,12672.110884079993,97.27298873999825,53258.250957360004 2024-08-28,07:24:42.000,241,10977559,12885,0,1724829881,12670.709731599993,95.48250972000096,53257.28673480001 2024-08-28,07:24:43.000,241,10977564,12965,0,1724829882,12669.658867239988,95.71513101000164,53256.357447840004 2024-08-28,07:24:44.000,241,10977535,12445,0,1724829883,12669.382678529997,97.08971136000036,53255.23950864 2024-08-28,07:24:45.000,241,10977511,13005,0,1724829884,12668.655157049994,98.48543910000444,53254.21938912001 2024-08-28,07:24:46.000,241,10977524,12845,0,1724829885,12667.375258149994,99.77542989000358,53253.14337264001 2024-08-28,07:24:47.000,241,10977529,13125,0,1724829886,12665.792225299992,101.00902764000057,53252.05338192 2024-08-28,07:24:48.000,241,10977534,12605,0,1724829887,12664.424754369997,101.55885978000151,53251.03326240001 2024-08-28,07:24:49.000,241,10977569,12765,0,1724829888,12663.959948979995,101.57295804000023,53250.06205272 2024-08-28,07:24:50.000,241,10977504,12765,0,1724829889,12663.98689421999,101.86902150000242,53249.02097184001 2024-08-28,07:24:51.000,241,10977482,12725,0,1724829890,12663.542297759988,102.87704708999809,53247.96591672001 2024-08-28,07:24:52.000,241,10977527,12965,0,1724829891,12662.58574173999,103.71589356000186,53247.036629760005 2024-08-28,07:24:53.000,241,10977501,12805,0,1724829892,12662.221981000002,104.47719959999813,53246.08638144 2024-08-28,07:24:54.000,241,10977551,12645,0,1724829893,12662.491433399999,105.89407473000028,53245.23395280001 2024-08-28,07:24:55.000,241,10977536,12965,0,1724829894,12663.090964989991,107.31094986000244,53244.38851128 2024-08-28,07:24:56.000,241,10977509,12925,0,1724829895,12662.85519414,107.71979940000165,53243.60595384001 2024-08-28,07:24:57.000,241,10977531,12885,0,1724829896,12661.002708890002,108.185041980003,53242.893267600004 2024-08-28,07:24:58.000,241,10977484,12965,0,1724829897,12659.864272499988,108.62208803999965,53242.18058136 2024-08-28,07:24:59.000,241,10977495,12725,0,1724829898,12660.281923719995,109.20011669999803,53241.41898528 2024-08-28,07:25:00.000,241,10977504,13005,0,1724829899,12661.400151179994,109.37634495000384,53240.713286160004 2024-08-28,07:25:01.000,241,10977498,12925,0,1724829900,12663.205482259997,108.7137267299986,53240.13335520001 2024-08-28,07:25:02.000,241,10977495,12525,0,1724829901,12665.057967509994,107.58586592999927,53239.58835984 2024-08-28,07:25:03.000,241,10977479,12605,0,1724829902,12666.903716449997,107.11357421999855,53239.07131296 2024-08-28,07:25:04.000,241,10977510,12925,0,1724829903,12668.439595129988,107.21226204000413,53238.5612532 2024-08-28,07:25:05.000,241,10977497,12725,0,1724829904,12668.998708859996,106.70472467999934,53237.967348 2024-08-28,07:25:06.000,241,10977531,12885,0,1724829905,12668.668629669999,105.58391300999938,53237.38741704 2024-08-28,07:25:07.000,241,10977528,12805,0,1724829906,12668.432858819993,104.56883829000435,53236.660756560006 2024-08-28,07:25:08.000,241,10977513,12725,0,1724829907,12667.867008779991,104.48424873000477,53235.84326352001 2024-08-28,07:25:09.000,241,10977487,12645,0,1724829908,12666.26376699999,105.5980112699981,53234.95589928001 2024-08-28,07:25:10.000,241,10977486,12765,0,1724829909,12664.13509304,106.47915251999802,53233.87988280001 2024-08-28,07:25:11.000,241,10977499,12645,0,1724829910,12662.962975099996,106.70472467999934,53232.90867312 2024-08-28,07:25:12.000,241,10977498,13085,0,1724829911,12662.680050079995,107.02193552999961,53231.81169528 2024-08-28,07:25:13.000,241,10977526,12925,0,1724829912,12663.407571559997,106.52144730000146,53230.76362728001 2024-08-28,07:25:14.000,241,10977505,12925,0,1724829913,12664.997340719994,104.51949438000156,53229.91818576 2024-08-28,07:25:15.000,241,10977524,13085,0,1724829914,12665.825906849997,102.03115149000223,53229.10767984001 2024-08-28,07:25:16.000,241,10977442,12925,0,1724829915,12665.36783776999,100.45919549999962,53228.36704512001 2024-08-28,07:25:17.000,241,10977512,12965,0,1724829916,12664.343918649996,99.83887205999781,53227.52859072001 2024-08-28,07:25:18.000,241,10977506,12845,0,1724829917,12662.96971140999,99.690840330004,53226.76000752001 2024-08-28,07:25:19.000,241,10977526,12805,0,1724829918,12661.683076199995,99.40887513000052,53226.00539856 2024-08-28,07:25:20.000,241,10977521,12845,0,1724829919,12660.706311249996,99.01412385000003,53225.376557760006 2024-08-28,07:25:21.000,241,10977563,12765,0,1724829920,12659.992262389998,98.95068167999852,53224.82457528001 2024-08-28,07:25:22.000,241,10977538,12845,0,1724829921,12659.352312939991,98.89428864000365,53224.25861856 2024-08-28,07:25:23.000,241,10977549,12845,0,1724829922,12658.732572419998,99.24674514000071,53223.678687600004 2024-08-28,07:25:24.000,241,10977524,12845,0,1724829923,12657.654762819999,99.55690686000162,53223.126705120005 2024-08-28,07:25:25.000,241,10977559,12765,0,1724829924,12656.132356759997,99.62739816000249,53222.469915839996 2024-08-28,07:25:26.000,241,10977496,13045,0,1724829925,12655.196009669999,99.47231730000203,53221.722294 2024-08-28,07:25:27.000,241,10977523,12765,0,1724829926,12655.425044209995,99.09166428000026,53221.05851760001 2024-08-28,07:25:28.000,241,10977505,12805,0,1724829927,12656.455699639999,98.96477994000452,53220.443651040005 2024-08-28,07:25:29.000,241,10977557,12885,0,1724829928,12657.459409829993,99.15510645000177,53219.94756552 2024-08-28,07:25:30.000,241,10977542,12925,0,1724829929,12658.321657510001,99.14805732000241,53219.5213512 2024-08-28,07:25:31.000,241,10977547,12765,0,1724829930,12658.355339059992,98.33740737000335,53219.15802096 2024-08-28,07:25:32.000,241,10977498,12685,0,1724829931,12657.70865329999,97.44921699000406,53218.86456192 2024-08-28,07:25:33.000,241,10977546,12765,0,1724829932,12657.048494919996,96.70200920999923,53218.57110288001 2024-08-28,07:25:34.000,241,10977512,13085,0,1724829933,12656.300764509993,96.42004401000304,53218.34751504 2024-08-28,07:25:35.000,241,10977545,12765,0,1724829934,12655.35768111,96.29315967000002,53218.17982416 2024-08-28,07:25:36.000,241,10977497,13085,0,1724829935,12654.246189959995,96.13102968000021,53218.054056 2024-08-28,07:25:37.000,241,10977551,12965,0,1724829936,12653.09428094999,95.88431013000081,53217.97021056001 2024-08-28,07:25:38.000,241,10977512,12605,0,1724829937,12651.93563562999,96.06053837999934,53217.92130072001 2024-08-28,07:25:39.000,241,10977488,12925,0,1724829938,12651.241795699993,95.73627839999972,53217.87239088001 2024-08-28,07:25:40.000,241,10977525,12805,0,1724829939,12651.187905220002,94.58022108000296,53217.82348104001 2024-08-28,07:25:41.000,241,10977538,12765,0,1724829940,12652.366759470002,91.95089559000189,53217.977197680004 2024-08-28,07:25:42.000,241,10977521,12725,0,1724829941,12653.929583389989,89.65287920999981,53218.263669600005 2024-08-28,07:25:43.000,241,10977510,12645,0,1724829942,12655.526088859995,88.17256191000342,53218.78071648001 2024-08-28,07:25:44.000,241,10977515,12725,0,1724829943,12656.805987759995,87.85535106000316,53219.26282776001 2024-08-28,07:25:45.000,241,10977547,12885,0,1724829944,12657.479618759993,87.70731933000206,53219.75192616 2024-08-28,07:25:46.000,241,10977548,12685,0,1724829945,12657.560454479993,86.81912895000278,53220.19211472 2024-08-28,07:25:47.000,241,10977540,12885,0,1724829946,12657.80969794999,86.06487203999859,53220.562432080005 2024-08-28,07:25:48.000,241,10977538,12765,0,1724829947,12658.328393819997,86.45257418999972,53221.00262064 2024-08-28,07:25:49.000,241,10977530,12645,0,1724829948,12659.534193309992,86.69224460999976,53221.37293800001 2024-08-28,07:25:50.000,241,10977536,13085,0,1724829949,12660.921873170002,86.4878198400038,53221.722294 2024-08-28,07:25:51.000,241,10977514,12805,0,1724829950,12661.68981250999,86.55831114000466,53221.97383032001 2024-08-28,07:25:52.000,241,10977532,12845,0,1724829951,12662.63289591,86.2411002900044,53222.09959848 2024-08-28,07:25:53.000,241,10977531,12965,0,1724829952,12663.629869789998,85.97323334999965,53222.32318632 2024-08-28,07:25:54.000,241,10977522,12645,0,1724829953,12664.761569869988,86.17060899000353,53222.504851440004 2024-08-28,07:25:55.000,241,10977543,12965,0,1724829954,12666.358075339995,86.41732854000293,53222.71446504001 2024-08-28,07:25:56.000,241,10977542,12765,0,1724829955,12667.759227819995,85.59962946000451,53222.94504 2024-08-28,07:25:57.000,241,10977546,12965,0,1724829956,12668.675365979994,84.3096386699981,53223.196576320006 2024-08-28,07:25:58.000,241,10977555,12805,0,1724829957,12669.995682739995,83.0125987499996,53223.364267200006 2024-08-28,07:25:59.000,241,10977544,12765,0,1724829958,12670.925293519998,81.89883620999899,53223.55291944001 2024-08-28,07:26:00.000,241,10977501,12845,0,1724829959,12670.972447689994,80.7004841099988,53223.66471336 2024-08-28,07:26:01.000,241,10977574,13125,0,1724829960,12670.932029829994,79.53737766000268,53223.7136232 2024-08-28,07:26:02.000,241,10977550,12765,0,1724829961,12671.073492339994,79.07213508000132,53223.80445576 2024-08-28,07:26:03.000,241,10977557,12605,0,1724829962,12671.295790569995,78.73377684000297,53223.89528832 2024-08-28,07:26:04.000,241,10977492,12965,0,1724829963,12671.922267399998,78.64213815000403,53224.05599208001 2024-08-28,07:26:05.000,241,10977563,12765,0,1724829964,12671.854904300002,78.85361204999936,53224.251631440005 2024-08-28,07:26:06.000,241,10977578,12645,0,1724829965,12670.830985179993,78.79016987999785,53224.46124504001 2024-08-28,07:26:07.000,241,10977531,12765,0,1724829966,12670.33249824,78.69148205999954,53224.59400032 2024-08-28,07:26:08.000,241,10977551,12805,0,1724829967,12670.177563109995,78.93115247999958,53224.69182 2024-08-28,07:26:09.000,241,10977522,12965,0,1724829968,12670.015891669995,79.13557725000283,53224.88745936 2024-08-28,07:26:10.000,241,10977523,12725,0,1724829969,12670.622159569997,79.67131112999778,53225.10406008 2024-08-28,07:26:11.000,241,10977578,12765,0,1724829970,12670.568269089992,80.3057328299983,53225.26476384 2024-08-28,07:26:12.000,241,10977546,13005,0,1724829971,12669.335524360002,80.84146671000053,53225.3206608 2024-08-28,07:26:13.000,241,10977567,13125,0,1724829972,12668.547376089999,81.53933058000257,53225.4604032 2024-08-28,07:26:14.000,241,10977542,12805,0,1724829973,12668.493485609994,82.85046875999979,53225.61411984001 2024-08-28,07:26:15.000,241,10977587,13125,0,1724829974,12668.655157049994,84.11931216000085,53225.711939520006 2024-08-28,07:26:16.000,241,10977547,12765,0,1724829975,12668.648420739999,84.78193037999881,53225.879630400006 2024-08-28,07:26:17.000,241,10977544,12885,0,1724829976,12667.415676009994,85.04979732000356,53226.18007656 2024-08-28,07:26:18.000,241,10977553,13125,0,1724829977,12665.37457408,85.54323642000236,53226.38969016 2024-08-28,07:26:19.000,241,10977533,13085,0,1724829978,12662.983184029996,86.10716682000202,53226.54340680001 2024-08-28,07:26:20.000,241,10977505,12925,0,1724829979,12660.814092209992,87.29846979000286,53226.66917496001 2024-08-28,07:26:21.000,241,10977585,12845,0,1724829980,12659.15022363999,88.20075843000086,53226.79494312 2024-08-28,07:26:22.000,241,10977539,12765,0,1724829981,12658.368811679997,88.3417410300026,53226.913724160004 2024-08-28,07:26:23.000,241,10977567,12645,0,1724829982,12658.409229539997,88.12321800000063,53227.04647944001 2024-08-28,07:26:24.000,241,10977557,12565,0,1724829983,12658.981815889994,87.6015823800044,53227.12333776001 2024-08-28,07:26:25.000,241,10977541,12725,0,1724829984,12659.487039139996,87.33371543999965,53227.16526048 2024-08-28,07:26:26.000,241,10977510,12845,0,1724829985,12659.554402239992,88.38403580999875,53227.21417032001 2024-08-28,07:26:27.000,241,10977520,12765,0,1724829986,12659.446621279996,89.8009109400009,53227.26308016001 2024-08-28,07:26:28.000,241,10977575,12885,0,1724829987,12659.884481429988,90.83008392000193,53227.24211880001 2024-08-28,07:26:29.000,241,10977544,12845,0,1724829988,12660.059625489994,92.14122209999914,53227.39583544 2024-08-28,07:26:30.000,241,10977495,12885,0,1724829989,12659.574611169992,93.7695711300039,53227.47968088001 2024-08-28,07:26:31.000,241,10977533,12765,0,1724829990,12659.581347480002,95.4754605900016,53227.52859072001 2024-08-28,07:26:32.000,241,10977536,12965,0,1724829991,12660.733256489992,97.1179078799978,53227.5914748 2024-08-28,07:26:33.000,241,10977566,12605,0,1724829992,12662.087254799997,98.67576561000169,53227.67532024001 2024-08-28,07:26:34.000,241,10977523,12805,0,1724829993,12662.902348309995,100.07854247999785,53227.919869440004 2024-08-28,07:26:35.000,241,10977560,12885,0,1724829994,12663.353681079992,101.12181372000487,53228.03166336001 2024-08-28,07:26:36.000,241,10977509,12805,0,1724829995,12663.959948979995,102.05229888000031,53228.059611840006 2024-08-28,07:26:37.000,241,10977549,13005,0,1724829996,12664.337182340001,102.88409622000472,53228.23428984 2024-08-28,07:26:38.000,241,10977578,12965,0,1724829997,12665.441937179996,103.5608127000014,53228.55569736001 2024-08-28,07:26:39.000,241,10977578,12765,0,1724829998,12666.964343239997,103.9555639800019,53228.9539632 2024-08-28,07:26:40.000,241,10977524,12845,0,1724829999,12667.038442650002,104.7239191500048,53229.41511312 2024-08-28,07:26:41.000,241,10977545,12885,0,1724830000,12666.55342833,105.58391300999938,53229.89722440001 2024-08-28,07:26:42.000,241,10977535,12885,0,1724830001,12666.479328919995,106.73997033000342,53230.33042584001 2024-08-28,07:26:43.000,241,10977542,12925,0,1724830002,12665.832643159993,107.62111158000334,53230.75664016 2024-08-28,07:26:44.000,241,10977571,12685,0,1724830003,12665.664235409997,108.04405938000127,53231.28766128001 2024-08-28,07:26:45.000,241,10977560,12965,0,1724830004,12665.960633049988,107.95946982000169,53231.66496576 2024-08-28,07:26:46.000,241,10977525,12965,0,1724830005,12665.610344929992,107.83963460999803,53232.14707704 2024-08-28,07:26:47.000,241,10977533,13045,0,1724830006,12664.572953189992,108.32602458000474,53232.57329136 2024-08-28,07:26:48.000,241,10977519,13005,0,1724830007,12663.88584956999,108.81241455000418,53232.92963448 2024-08-28,07:26:49.000,241,10977563,12885,0,1724830008,12663.481670970003,109.26355886999954,53233.188157920005 2024-08-28,07:26:50.000,241,10977551,12805,0,1724830009,12663.158328090001,110.22928967999906,53233.43969424 2024-08-28,07:26:51.000,241,10977576,12685,0,1724830010,12662.451015539998,111.83649131999846,53233.55847528 2024-08-28,07:26:52.000,241,10977555,12845,0,1724830011,12662.107463729997,113.50008600000001,53233.67725632 2024-08-28,07:26:53.000,241,10977554,12805,0,1724830012,12661.157644019993,115.19892632999836,53233.79603736 2024-08-28,07:26:54.000,241,10977571,13005,0,1724830013,12660.113515969999,116.70744014999946,53233.90084416001 2024-08-28,07:26:55.000,241,10977601,12965,0,1724830014,12658.240821790001,118.05382398000074,53233.977702480006 2024-08-28,07:26:56.000,241,10977543,12685,0,1724830015,12655.687760299996,119.49889563000033,53233.96372824 2024-08-28,07:26:57.000,241,10977536,12845,0,1724830016,12653.047126779995,120.67610034000245,53233.907831280005 2024-08-28,07:26:58.000,241,10977557,12965,0,1724830017,12650.197667649998,121.77576462000434,53233.79603736 2024-08-28,07:26:59.000,241,10977520,12605,0,1724830018,12647.644606159993,122.23395806999906,53233.67725632 2024-08-28,07:27:00.000,241,10977546,12805,0,1724830019,12645.76517567,121.77576462000434,53233.43969424 2024-08-28,07:27:01.000,241,10977559,12725,0,1724830020,12644.242769609999,122.45248110000102,53233.09732536 2024-08-28,07:27:02.000,241,10977562,12965,0,1724830021,12643.23905941999,123.70722624000337,53232.78989208 2024-08-28,07:27:03.000,241,10977509,12845,0,1724830022,12642.599109969997,124.71525182999903,53232.42656184 2024-08-28,07:27:04.000,241,10977516,12965,0,1724830023,12641.696444429988,124.99016790000314,53232.12611568001 2024-08-28,07:27:05.000,241,10977548,12965,0,1724830024,12640.813987819995,124.56722009999794,53231.81169528 2024-08-28,07:27:06.000,241,10977566,12805,0,1724830025,12640.160565749997,123.49575234000076,53231.57413320001 2024-08-28,07:27:07.000,241,10977553,12965,0,1724830026,12639.224218659998,123.20673800999793,53231.45535216001 2024-08-28,07:27:08.000,241,10977566,12525,0,1724830027,12638.7122591,123.00936237000133,53231.441377920004 2024-08-28,07:27:09.000,241,10977579,12965,0,1724830028,12638.73246803,123.50280147000012,53231.35753248 2024-08-28,07:27:10.000,241,10977565,12525,0,1724830029,12638.335025739994,124.29935316000046,53231.28766128001 2024-08-28,07:27:11.000,241,10977562,12925,0,1724830030,12637.55361378,124.36279533000197,53231.30163552 2024-08-28,07:27:12.000,241,10977528,12965,0,1724830031,12636.745256579998,124.31345141999918,53231.30862264 2024-08-28,07:27:13.000,241,10977565,13005,0,1724830032,12636.240033329996,124.5390235800005,53231.36451960001 2024-08-28,07:27:14.000,241,10977582,12725,0,1724830033,12635.687655909998,124.07378099999914,53231.47631352 2024-08-28,07:27:15.000,241,10977565,12885,0,1724830034,12635.101596939996,123.6719805899993,53231.630030160006 2024-08-28,07:27:16.000,241,10977555,12725,0,1724830035,12634.461647489989,123.51689972999884,53231.91650208001 2024-08-28,07:27:17.000,241,10977544,12885,0,1724830036,12633.720653389995,123.9821423100002,53232.31476792 2024-08-28,07:27:18.000,241,10977530,13005,0,1724830037,12632.858405710002,124.72230095999839,53232.782904960004 2024-08-28,07:27:19.000,241,10977529,12925,0,1724830038,12632.898823570002,124.82098878000397,53233.32790032001 2024-08-28,07:27:20.000,241,10977524,12685,0,1724830039,12633.58592718999,123.57329277000099,53234.00565096 2024-08-28,07:27:21.000,241,10977543,12805,0,1724830040,12633.558981949995,122.33264589000464,53234.55763344 2024-08-28,07:27:22.000,241,10977532,12805,0,1724830041,12633.363628959989,121.89559983000072,53235.18647424 2024-08-28,07:27:23.000,241,10977553,12645,0,1724830042,12633.720653389995,121.43740637999872,53235.74544384001 2024-08-28,07:27:24.000,241,10977590,12885,0,1724830043,12633.89579745,120.50692122000328,53236.40922024 2024-08-28,07:27:25.000,241,10977574,12925,0,1724830044,12633.889061139991,119.13234087000455,53237.10094512 2024-08-28,07:27:26.000,241,10977536,13045,0,1724830045,12633.55224564,117.69431835000432,53237.68786320001 2024-08-28,07:27:27.000,241,10977606,12685,0,1724830046,12633.094176559993,115.8615445500036,53238.29574264 2024-08-28,07:27:28.000,241,10977573,12925,0,1724830047,12632.30602828999,113.8595916300037,53238.74990544 2024-08-28,07:27:29.000,241,10977533,12965,0,1724830048,12631.773859799992,112.9432047299997,53239.16913264001 2024-08-28,07:27:30.000,241,10977578,12685,0,1724830049,12631.403362749996,112.46386388999963,53239.441630320005 2024-08-28,07:27:31.000,241,10977516,12965,0,1724830050,12631.10696510999,111.64616481000121,53239.79098632 2024-08-28,07:27:32.000,241,10977526,12885,0,1724830051,12631.39662644,110.91305529000238,53239.93072872 2024-08-28,07:27:33.000,241,10977555,12685,0,1724830052,12631.726705629997,111.20206961999793,53240.14034232 2024-08-28,07:27:34.000,241,10977589,12805,0,1724830053,12631.08675617999,112.23124259999895,53240.28707184 2024-08-28,07:27:35.000,241,10977556,13005,0,1724830054,12630.642159720002,113.18287514999975,53240.35694304 2024-08-28,07:27:36.000,241,10977563,12885,0,1724830055,12630.493960899992,113.63401947000239,53240.33598168 2024-08-28,07:27:37.000,241,10977594,12845,0,1724830056,12630.285135289996,114.62089766999998,53240.3080332 2024-08-28,07:27:38.000,241,10977518,13125,0,1724830057,12629.800120969994,115.58662847999949,53240.25213624001 2024-08-28,07:27:39.000,241,10977487,13005,0,1724830058,12629.476778089993,116.7003910200001,53240.14034232 2024-08-28,07:27:40.000,241,10977552,12725,0,1724830059,12629.618240599993,117.72251487000176,53240.03553552001 2024-08-28,07:27:41.000,241,10977560,13085,0,1724830060,12629.820329899994,118.48382090999803,53240.0285484 2024-08-28,07:27:42.000,241,10977579,12765,0,1724830061,12629.83380252,118.28644527000142,53239.993612800004 2024-08-28,07:27:43.000,241,10977584,12685,0,1724830062,12629.80685727999,118.22300309999991,53240.014574160006 2024-08-28,07:27:44.000,241,10977585,13045,0,1724830063,12629.564350119988,118.97021088000474,53239.993612800004 2024-08-28,07:27:45.000,241,10977582,12765,0,1724830064,12629.87422038,119.03365304999897,53239.93072872 2024-08-28,07:27:46.000,241,10977544,13005,0,1724830065,12630.844249019989,118.65300003000448,53239.93072872 2024-08-28,07:27:47.000,241,10977593,12725,0,1724830066,12631.666078839997,118.49791917000402,53239.944702960005 2024-08-28,07:27:48.000,241,10977523,12805,0,1724830067,12632.24540149999,118.29349440000078,53239.90976736 2024-08-28,07:27:49.000,241,10977553,12685,0,1724830068,12632.3127646,118.65300003000448,53239.81893480001 2024-08-28,07:27:50.000,241,10977524,12725,0,1724830069,12631.27537286,119.94299082000362,53239.76303784 2024-08-28,07:27:51.000,241,10977543,13005,0,1724830070,12630.251453739991,121.24003074000211,53239.56739848 2024-08-28,07:27:52.000,241,10977537,12725,0,1724830071,12629.982001339995,121.93084548000479,53239.46259168001 2024-08-28,07:27:53.000,241,10977549,12605,0,1724830072,12630.01568289,122.28330198000185,53239.3298364 2024-08-28,07:27:54.000,241,10977541,12805,0,1724830073,12630.615214479993,122.00838590999774,53239.25297808 2024-08-28,07:27:55.000,241,10977532,12925,0,1724830074,12631.672815149992,120.76068990000203,53239.36477200001 2024-08-28,07:27:56.000,241,10977540,12805,0,1724830075,12632.211719949999,120.16856297999766,53239.511501520006 2024-08-28,07:27:57.000,241,10977554,12725,0,1724830076,12632.999868220002,120.09102255000471,53239.63726968 2024-08-28,07:27:58.000,241,10977544,12805,0,1724830077,12633.69370815,120.26020167000388,53239.76303784 2024-08-28,07:27:59.000,241,10977577,13005,0,1724830078,12633.437728369994,121.67707679999876,53239.93072872 2024-08-28,07:28:00.000,241,10977527,13285,0,1724830079,12632.811251539992,123.6719805899993,53240.00758704001 2024-08-28,07:28:01.000,241,10977535,12805,0,1724830080,12632.258874119994,125.47655787000258,53240.09143248 2024-08-28,07:28:02.000,241,10977572,12965,0,1724830081,12631.679551460002,127.52080556999863,53240.28707184 2024-08-28,07:28:03.000,241,10977571,12805,0,1724830082,12631.140646659995,128.05653945000086,53240.28707184 2024-08-28,07:28:04.000,241,10977526,12725,0,1724830083,12630.413125179992,127.50670730999991,53240.377904400004 2024-08-28,07:28:05.000,241,10977516,12765,0,1724830084,12629.571086429998,127.25293863000115,53240.47572408 2024-08-28,07:28:06.000,241,10977519,12725,0,1724830085,12629.214061999992,127.11195602999942,53240.58751800001 2024-08-28,07:28:07.000,241,10977518,12605,0,1724830086,12628.71557506,126.7876960499998,53240.60149224 2024-08-28,07:28:08.000,241,10977509,12965,0,1724830087,12628.109307159997,126.23786390999885,53240.69931192 2024-08-28,07:28:09.000,241,10977523,12725,0,1724830088,12628.028471439997,126.47048519999953,53240.81110584 2024-08-28,07:28:10.000,241,10977535,12805,0,1724830089,12628.843564949995,126.44933781000145,53240.936874 2024-08-28,07:28:11.000,241,10977567,12885,0,1724830090,12630.264926359996,126.18147087000398,53241.29321712 2024-08-28,07:28:12.000,241,10977562,12445,0,1724830091,12631.773859799992,126.18147087000398,53241.55872768 2024-08-28,07:28:13.000,241,10977544,12765,0,1724830092,12632.999868220002,125.9840952300001,53241.908083680006 2024-08-28,07:28:14.000,241,10977535,12685,0,1724830093,12634.299976050002,125.04656093999802,53242.19455560001 2024-08-28,07:28:15.000,241,10977532,12885,0,1724830094,12635.270004689992,124.30640228999982,53242.46705328 2024-08-28,07:28:16.000,241,10977535,12845,0,1724830095,12635.397994580002,123.87640536000254,53242.76051232 2024-08-28,07:28:17.000,241,10977496,12765,0,1724830096,12635.539457090003,122.98116585000389,53242.94217744 2024-08-28,07:28:18.000,241,10977523,12765,0,1724830097,12634.68394571999,123.04460801999812,53243.12384256001 2024-08-28,07:28:19.000,241,10977574,12645,0,1724830098,12632.622634859996,124.26410751000367,53243.18672664 2024-08-28,07:28:20.000,241,10977544,12685,0,1724830099,12630.13693647,125.84311262999836,53243.25659784 2024-08-28,07:28:21.000,241,10977522,12885,0,1724830100,12627.846591069996,127.196545589999,53243.33345616 2024-08-28,07:28:22.000,241,10977533,12765,0,1724830101,12626.425229659995,128.1481781399998,53243.36839176001 2024-08-28,07:28:23.000,241,10977537,12845,0,1724830102,12625.38110161,129.2478424200017,53243.52909552001 2024-08-28,07:28:24.000,241,10977521,13165,0,1724830103,12624.512117619997,130.78455276000022,53243.66883792 2024-08-28,07:28:25.000,241,10977558,13005,0,1724830104,12623.636397319999,131.67979226999887,53243.86447728001 2024-08-28,07:28:26.000,241,10977572,12965,0,1724830105,12622.80109488,132.10978920000343,53244.067103760004 2024-08-28,07:28:27.000,241,10977544,13205,0,1724830106,12621.756966829991,132.66667047000374,53244.20684616001 2024-08-28,07:28:28.000,241,10977575,12725,0,1724830107,12621.177644169999,133.7874821400037,53244.430434 2024-08-28,07:28:29.000,241,10977556,12605,0,1724830108,12621.63571324999,135.09157119000156,53244.591137760006 2024-08-28,07:28:30.000,241,10977472,12645,0,1724830109,12622.073573399997,135.75418940999953,53244.76581576 2024-08-28,07:28:31.000,241,10977549,12565,0,1724830110,12621.49425073999,136.00090895999892,53244.8147256 2024-08-28,07:28:32.000,241,10977534,12725,0,1724830111,12620.807147120002,135.76828766999824,53244.72389304 2024-08-28,07:28:33.000,241,10977516,12805,0,1724830112,12620.126779809994,136.2335302499996,53244.591137760006 2024-08-28,07:28:34.000,241,10977532,12845,0,1724830113,12618.516801719998,137.13581889000488,53244.234794640004 2024-08-28,07:28:35.000,241,10977514,13045,0,1724830114,12617.129121860002,137.5940123399996,53243.85749016 2024-08-28,07:28:36.000,241,10977526,12965,0,1724830115,12615.990685470002,137.22745758000383,53243.37537888 2024-08-28,07:28:37.000,241,10977516,12765,0,1724830116,12614.569324060001,136.89614847000485,53242.914228960006 2024-08-28,07:28:38.000,241,10977546,13085,0,1724830117,12613.174907889996,137.00893455000187,53242.32032376 2024-08-28,07:28:39.000,241,10977536,12685,0,1724830118,12612.380023309997,137.52352103999874,53241.81026400001 2024-08-28,07:28:40.000,241,10977532,12965,0,1724830119,12610.992343450001,137.79843711000285,53241.30719136001 2024-08-28,07:28:41.000,241,10977510,12765,0,1724830120,12609.54403679999,137.66450364000048,53240.80411872001 2024-08-28,07:28:42.000,241,10977514,13005,0,1724830121,12609.072495099994,137.55171756000345,53240.34296880001 2024-08-28,07:28:43.000,241,10977470,12805,0,1724830122,12609.355420119995,137.60811059999833,53239.90976736 2024-08-28,07:28:44.000,241,10977536,12725,0,1724830123,12609.651817760001,138.12269709000248,53239.511501520006 2024-08-28,07:28:45.000,241,10977537,12445,0,1724830124,12609.921270159997,138.89810139000474,53239.14817128001 2024-08-28,07:28:46.000,241,10977500,13005,0,1724830125,12610.6892095,138.18613926000398,53238.89663496 2024-08-28,07:28:47.000,241,10977538,12925,0,1724830126,12611.62555659,136.76926413000183,53238.88266072001 2024-08-28,07:28:48.000,241,10977474,12765,0,1724830127,12612.420441169998,135.9515650500034,53238.93157056001 2024-08-28,07:28:49.000,241,10977473,12765,0,1724830128,12612.81788345999,135.11271857999964,53239.015416 2024-08-28,07:28:50.000,241,10977536,12885,0,1724830129,12613.00650014,133.0684708800036,53239.09926144001 2024-08-28,07:28:51.000,241,10977535,12805,0,1724830130,12613.16817158,130.7563562400028,53239.176119760006 2024-08-28,07:28:52.000,241,10977546,12925,0,1724830131,12613.909165679994,129.1139089499993,53239.30188792 2024-08-28,07:28:53.000,241,10977513,12765,0,1724830132,12615.48546222,126.96392429999833,53239.48355304001 2024-08-28,07:28:54.000,241,10977521,12685,0,1724830133,12617.432255809988,124.29935316000046,53239.65124392001 2024-08-28,07:28:55.000,241,10977537,12645,0,1724830134,12619.05570651999,122.24100719999842,53239.86085752 2024-08-28,07:28:56.000,241,10977488,12605,0,1724830135,12620.28171494,120.4082333999977,53240.20322640001 2024-08-28,07:28:57.000,241,10977464,12685,0,1724830136,12621.770439449996,119.47774824000226,53240.447775600005 2024-08-28,07:28:58.000,241,10977527,12805,0,1724830137,12623.595979459998,118.57545960000425,53240.74123464 2024-08-28,07:28:59.000,241,10977506,13045,0,1724830138,12625.448464709996,118.23005222999927,53241.020719440006 2024-08-28,07:29:00.000,241,10977436,12685,0,1724830139,12626.53301061999,118.9138178400026,53241.20238456 2024-08-28,07:29:01.000,241,10977535,12965,0,1724830140,12627.45588509,118.90676871000323,53241.44693376001 2024-08-28,07:29:02.000,241,10977505,12845,0,1724830141,12628.452858969998,117.91989050999837,53241.719431440004 2024-08-28,07:29:03.000,241,10977532,12805,0,1724830142,12629.470041779998,116.72153840999817,53242.06180032 2024-08-28,07:29:04.000,241,10977487,12765,0,1724830143,12630.803831159988,115.81220064000081,53242.31333664001 2024-08-28,07:29:05.000,241,10977507,12845,0,1724830144,12631.733441939992,116.16465713999787,53242.53692448 2024-08-28,07:29:06.000,241,10977566,12605,0,1724830145,12632.070257439998,117.2572722900004,53242.69762824001 2024-08-28,07:29:07.000,241,10977532,12765,0,1724830146,12631.726705629997,117.92693963999773,53242.746538080006 2024-08-28,07:29:08.000,241,10977590,12885,0,1724830147,12631.00592045999,119.09709522000048,53242.78147368 2024-08-28,07:29:09.000,241,10977560,12725,0,1724830148,12629.85401145,120.66200208000373,53242.78147368 2024-08-28,07:29:10.000,241,10977527,12965,0,1724830149,12628.77620185,121.83215765999921,53242.69064112001 2024-08-28,07:29:11.000,241,10977535,12885,0,1724830150,12628.210351809998,122.8965762900043,53242.66967976001 2024-08-28,07:29:12.000,241,10977598,13085,0,1724830151,12627.32789519999,123.64378407000186,53242.63474416 2024-08-28,07:29:13.000,241,10977564,12845,0,1724830152,12626.162513569994,124.31345141999918,53242.64871840001 2024-08-28,07:29:14.000,241,10977562,12845,0,1724830153,12625.2396391,125.0959048500008,53242.746538080006 2024-08-28,07:29:15.000,241,10977546,12725,0,1724830154,12624.653580129998,125.65983525000047,53242.90025472 2024-08-28,07:29:16.000,241,10977543,12845,0,1724830155,12623.697024109999,126.54802562999976,53243.1378168 2024-08-28,07:29:17.000,241,10977511,12805,0,1724830156,12623.131174069997,126.752450400003,53243.36839176001 2024-08-28,07:29:18.000,241,10977544,12965,0,1724830157,12622.241981149993,127.00621908000176,53243.6618508 2024-08-28,07:29:19.000,241,10977551,13125,0,1724830158,12621.871484099996,127.3445773200001,53244.0461424 2024-08-28,07:29:20.000,241,10977566,12965,0,1724830159,12622.012946609997,126.49163259000488,53244.43742112 2024-08-28,07:29:21.000,241,10977549,12965,0,1724830160,12622.423861519994,126.33655173000443,53244.856648320005 2024-08-28,07:29:22.000,241,10977512,12805,0,1724830161,12622.55858772,126.6537625800047,53245.310811120005 2024-08-28,07:29:23.000,241,10977562,12725,0,1724830162,12621.979265059992,127.59834599999886,53245.67414136 2024-08-28,07:29:24.000,241,10977563,12605,0,1724830163,12621.831066239996,128.83899288000248,53245.89074208 2024-08-28,07:29:25.000,241,10977546,12765,0,1724830164,12621.918638269992,129.04341764999845,53246.2820208 2024-08-28,07:29:26.000,241,10977580,13045,0,1724830165,12622.134200189998,128.8037472299984,53246.64535104001 2024-08-28,07:29:27.000,241,10977552,12725,0,1724830166,12622.63268712999,128.43719247000263,53247.09951384001 2024-08-28,07:29:28.000,241,10977546,12525,0,1724830167,12623.259163959992,128.2468659599981,53247.44886984 2024-08-28,07:29:29.000,241,10977518,12645,0,1724830168,12624.195511049991,127.85211468000489,53247.81220008 2024-08-28,07:29:30.000,241,10977555,13005,0,1724830169,12625.11838552,127.25293863000115,53248.18251744001 2024-08-28,07:29:31.000,241,10977570,12885,0,1724830170,12625.596663529992,127.31638080000266,53248.46898936001 2024-08-28,07:29:32.000,241,10977532,12725,0,1724830171,12625.610136149997,127.72523034000187,53248.65065448 2024-08-28,07:29:33.000,241,10977524,12885,0,1724830172,12625.434992089991,127.54195296000398,53248.82533248001 2024-08-28,07:29:34.000,241,10977576,12965,0,1724830173,12625.34068375,126.66081171000405,53248.979049120004 2024-08-28,07:29:35.000,241,10977561,12885,0,1724830174,12625.839170689993,125.80786698000156,53249.16071424001 2024-08-28,07:29:36.000,241,10977521,12965,0,1724830175,12626.687945749996,124.81393965000461,53249.384302080005 2024-08-28,07:29:37.000,241,10977537,13005,0,1724830176,12627.442412469994,124.20066534000216,53249.621864160006 2024-08-28,07:29:38.000,241,10977602,13085,0,1724830177,12628.270978599998,124.04558448000171,53249.90134896 2024-08-28,07:29:39.000,241,10977536,13125,0,1724830178,12628.83009232999,124.46148315000028,53250.2297436 2024-08-28,07:29:40.000,241,10977543,12765,0,1724830179,12629.395942369993,125.37082091999764,53250.558138240005 2024-08-28,07:29:41.000,241,10977524,12765,0,1724830180,12629.880956689994,125.89950567000051,53250.9284556 2024-08-28,07:29:42.000,241,10977530,13125,0,1724830181,12630.17061801999,125.71622829000262,53251.38960552001 2024-08-28,07:29:43.000,241,10977582,12725,0,1724830182,12630.15040908999,125.33557527000085,53251.77389712001 2024-08-28,07:29:44.000,241,10977567,13085,0,1724830183,12630.325553149996,124.51787619000243,53252.26998264 2024-08-28,07:29:45.000,241,10977574,13285,0,1724830184,12630.23798112,122.78379021,53252.689209840006 2024-08-28,07:29:46.000,241,10977550,13045,0,1724830185,12629.732757869999,121.5713398500011,53253.08048856 2024-08-28,07:29:47.000,241,10977521,13285,0,1724830186,12628.99850008,120.9298690200012,53253.42984456001 2024-08-28,07:29:48.000,241,10977536,12845,0,1724830187,12629.281425100002,119.84430299999804,53253.87003312 2024-08-28,07:29:49.000,241,10977563,12925,0,1724830188,12630.588269239997,118.46972264999931,53254.31022168001 2024-08-28,07:29:50.000,241,10977571,12845,0,1724830189,12631.41683537,117.68022008999833,53254.77835872 2024-08-28,07:29:51.000,241,10977542,12885,0,1724830190,12631.221482379995,118.01152920000459,53255.26047 2024-08-28,07:29:52.000,241,10977585,12725,0,1724830191,12630.931821049999,118.73758959000406,53255.707645680006 2024-08-28,07:29:53.000,241,10977587,13285,0,1724830192,12630.817303779993,118.88562131999788,53256.08495016001 2024-08-28,07:29:54.000,241,10977526,12845,0,1724830193,12630.722995439988,118.49791917000402,53256.56706144001 2024-08-28,07:29:55.000,241,10977561,12685,0,1724830194,12630.756676989993,117.29251794000447,53256.94436592 2024-08-28,07:29:56.000,241,10977539,13045,0,1724830195,12630.904875809989,116.1717062700045,53257.35660600001 2024-08-28,07:29:57.000,241,10977554,12685,0,1724830196,12631.21474607,115.56548109000141,53257.76185896001 2024-08-28,07:29:58.000,241,10977593,13005,0,1724830197,12631.443780609996,115.41040023000096,53258.0902536 2024-08-28,07:29:59.000,241,10977554,12925,0,1724830198,12631.834486589993,115.55843196000205,53258.49550656 2024-08-28,07:30:00.000,241,10977517,12765,0,1724830199,12632.319500909995,115.8967902000004,53258.87979816 2024-08-28,07:30:01.000,241,10977524,12765,0,1724830200,12633.080703940002,116.48186798999814,53259.33396096 2024-08-28,07:30:02.000,241,10977595,13005,0,1724830201,12633.518564089994,116.74268580000353,53259.85100784001 2024-08-28,07:30:03.000,241,10977546,12845,0,1724830202,12634.118095680002,116.09416584000428,53260.30517064001 2024-08-28,07:30:04.000,241,10977538,12885,0,1724830203,12635.108333249991,115.5513828300027,53260.72439784 2024-08-28,07:30:05.000,241,10977587,12805,0,1724830204,12636.570112519992,115.12138589999813,53261.08772808 2024-08-28,07:30:06.000,241,10977550,12765,0,1724830205,12638.233981089994,114.34598160000314,53261.339264400005 2024-08-28,07:30:07.000,241,10977569,12965,0,1724830206,12639.082756149997,113.34500513999956,53261.46503256 2024-08-28,07:30:08.000,241,10977576,13285,0,1724830207,12639.54082522999,112.6471412700048,53261.47201968 2024-08-28,07:30:09.000,241,10977520,12965,0,1724830208,12639.68902405,112.40042171999812,53261.52092952 2024-08-28,07:30:10.000,241,10977576,12765,0,1724830209,12639.392626409994,111.78009828000359,53261.576826480006 2024-08-28,07:30:11.000,241,10977550,12925,0,1724830210,12639.715969289995,110.55354965999868,53261.576826480006 2024-08-28,07:30:12.000,241,10977559,12725,0,1724830211,12640.78030626999,109.40454147000128,53261.5838136 2024-08-28,07:30:13.000,241,10977557,13285,0,1724830212,12641.433728340002,108.21323850000044,53261.59778784001 2024-08-28,07:30:14.000,241,10977559,12765,0,1724830213,12642.01978730999,106.38751382999908,53261.46503256 2024-08-28,07:30:15.000,241,10977532,12885,0,1724830214,12642.727099859992,104.7944104499984,53261.458045440006 2024-08-28,07:30:16.000,241,10977578,12925,0,1724830215,12643.34684038,103.51851791999798,53261.3043288 2024-08-28,07:30:17.000,241,10977563,12885,0,1724830216,12643.899217799997,102.48934494000423,53261.20650912 2024-08-28,07:30:18.000,241,10977575,12805,0,1724830217,12644.40444105,101.51656499999808,53261.04580536001 2024-08-28,07:30:19.000,241,10977555,12925,0,1724830218,12645.320579209998,100.56493245000456,53260.9200372 2024-08-28,07:30:20.000,241,10977578,12925,0,1724830219,12646.600478109998,100.12083726000128,53260.80824328001 2024-08-28,07:30:21.000,241,10977578,12965,0,1724830220,12647.853431769989,100.14903377999872,53260.65452664 2024-08-28,07:30:22.000,241,10977560,12845,0,1724830221,12649.308474729994,100.79755373999797,53260.549719840004 2024-08-28,07:30:23.000,241,10977602,12765,0,1724830222,12650.74330876,101.78443194000283,53260.39600320001 2024-08-28,07:30:24.000,241,10977518,12885,0,1724830223,12651.767227879995,102.58098363000317,53260.20036384 2024-08-28,07:30:25.000,241,10977607,12845,0,1724830224,12652.717047589998,103.34228966999945,53259.98376312 2024-08-28,07:30:26.000,241,10977582,12845,0,1724830225,12653.633185749997,104.43490482000198,53259.948827520006 2024-08-28,07:30:27.000,241,10977516,12845,0,1724830226,12653.437832759992,105.60506040000473,53259.85100784001 2024-08-28,07:30:28.000,241,10977548,13165,0,1724830227,12653.107753569995,106.81046163000428,53259.70427832001 2024-08-28,07:30:29.000,241,10977515,12845,0,1724830228,12653.2626887,107.95242069000233,53259.52960032 2024-08-28,07:30:30.000,241,10977550,12765,0,1724830229,12653.350260729996,109.49618016000022,53259.257102640004 2024-08-28,07:30:31.000,241,10977577,12885,0,1724830230,12653.026917849995,110.96239919999789,53258.95665648 2024-08-28,07:30:32.000,241,10977497,12925,0,1724830231,12652.757465449999,112.02681783000298,53258.74005576 2024-08-28,07:30:33.000,241,10977542,12805,0,1724830232,12652.824828549994,112.66123953000351,53258.46057096001 2024-08-28,07:30:34.000,241,10977581,13005,0,1724830233,12652.925873199994,112.92205734000163,53258.229996 2024-08-28,07:30:35.000,241,10977579,12725,0,1724830234,12652.770938069989,113.82434597999963,53257.817755920005 2024-08-28,07:30:36.000,241,10977528,12605,0,1724830235,12653.07407201999,114.8464698300013,53257.48936128 2024-08-28,07:30:37.000,241,10977546,12525,0,1724830236,12653.25595238999,115.76990586000466,53257.24481208 2024-08-28,07:30:38.000,241,10977566,12805,0,1724830237,12652.784410689994,116.77793145000032,53256.76968792 2024-08-28,07:30:39.000,241,10977548,12605,0,1724830238,12652.232033269996,117.72956400000112,53256.29456376 2024-08-28,07:30:40.000,241,10977540,12685,0,1724830239,12651.686392159994,117.91284137999901,53255.74956840001 2024-08-28,07:30:41.000,241,10977568,12765,0,1724830240,12651.100333189992,118.11726615000225,53255.16963744 2024-08-28,07:30:42.000,241,10977535,12925,0,1724830241,12650.689418279995,118.4062804799978,53254.72944888 2024-08-28,07:30:43.000,241,10977528,12765,0,1724830242,12650.009050970002,118.46972264999931,53254.26131184 2024-08-28,07:30:44.000,241,10977567,13045,0,1724830243,12648.897559819998,118.61070525000105,53253.91894296 2024-08-28,07:30:45.000,241,10977543,12685,0,1724830244,12647.752387119988,118.31464178999886,53253.56259984 2024-08-28,07:30:46.000,241,10977608,12925,0,1724830245,12647.01812932999,117.47579532000236,53253.25516656 2024-08-28,07:30:47.000,241,10977486,12765,0,1724830246,12646.79583109999,116.65809624000394,53252.97568176001 2024-08-28,07:30:48.000,241,10977556,12805,0,1724830247,12647.112437669995,116.48891712000477,53252.76606816 2024-08-28,07:30:49.000,241,10977552,12725,0,1724830248,12648.33844608999,116.64399797999795,53252.65427424 2024-08-28,07:30:50.000,241,10977530,12685,0,1724830249,12650.359339089999,116.6017032000018,53252.66126136001 2024-08-28,07:30:51.000,241,10977536,13005,0,1724830250,12652.440858879992,116.11531323000236,53252.96170752 2024-08-28,07:30:52.000,241,10977578,13005,0,1724830251,12654.690786419997,116.06596931999957,53253.171321120004 2024-08-28,07:30:53.000,241,10977546,12645,0,1724830252,12657.008077059996,116.15055887999915,53253.46478016 2024-08-28,07:30:54.000,241,10977548,13005,0,1724830253,12659.412939729991,116.15760800999851,53253.85605888001 2024-08-28,07:30:55.000,241,10977587,12525,0,1724830254,12661.723494059996,115.3046632800033,53254.247337600005 2024-08-28,07:30:56.000,241,10977511,12965,0,1724830255,12664.303500789996,114.08516378999775,53254.6665648 2024-08-28,07:30:57.000,241,10977596,13245,0,1724830256,12667.146223609998,112.92910647000099,53255.07880488001 2024-08-28,07:30:58.000,241,10977502,12925,0,1724830257,12669.834011299994,111.74485262999951,53255.53296768001 2024-08-28,07:30:59.000,241,10977530,12805,0,1724830258,12671.854904300002,110.99764485000196,53255.875336560006 2024-08-28,07:31:00.000,241,10977541,12885,0,1724830259,12673.78822527,110.34912489000271,53256.26661528 2024-08-28,07:31:01.000,241,10977515,12965,0,1724830260,12675.627237899993,109.22126409000339,53256.56706144001 2024-08-28,07:31:02.000,241,10977561,13005,0,1724830261,12677.49993207999,108.24848415000451,53256.83257200001 2024-08-28,07:31:03.000,241,10977542,12685,0,1724830262,12679.049283380002,108.04405938000127,53257.160966639996 2024-08-28,07:31:04.000,241,10977493,13005,0,1724830263,12680.362863829992,108.41766327000369,53257.314683280005 2024-08-28,07:31:05.000,241,10977534,12805,0,1724830264,12681.366574020001,108.42471240000305,53257.552245360006 2024-08-28,07:31:06.000,241,10977514,12805,0,1724830265,12682.653209229997,108.05110851000063,53257.719936240006 2024-08-28,07:31:07.000,241,10977537,12805,0,1724830266,12683.23253188999,107.69160288000421,53257.78282032 2024-08-28,07:31:08.000,241,10977554,12645,0,1724830267,12683.21232295999,108.05815763999999,53257.936536960005 2024-08-28,07:31:09.000,241,10977491,12965,0,1724830268,12682.895716389998,108.12864894000086,53257.985446800005 2024-08-28,07:31:10.000,241,10977510,12765,0,1724830269,12682.511746719996,107.73389766000037,53258.18807328 2024-08-28,07:31:11.000,241,10977574,12725,0,1724830270,12682.26250325,107.68455375000485,53258.390699760006 2024-08-28,07:31:12.000,241,10977532,12605,0,1724830271,12682.15472228999,107.71979940000165,53258.57236488 2024-08-28,07:31:13.000,241,10977568,13085,0,1724830272,12682.067150259994,107.92422417000489,53258.83787544 2024-08-28,07:31:14.000,241,10977562,12765,0,1724830273,12681.609081180002,108.50225283000327,53259.13133448001 2024-08-28,07:31:15.000,241,10977544,12685,0,1724830274,12680.847878149994,108.94634801999928,53259.31998672001 2024-08-28,07:31:16.000,241,10977517,12845,0,1724830275,12680.605370989993,108.91110237000248,53259.543574560004 2024-08-28,07:31:17.000,241,10977508,12845,0,1724830276,12680.847878149994,108.05110851000063,53259.67632984 2024-08-28,07:31:18.000,241,10977525,12765,0,1724830277,12680.659261469998,107.91717503999826,53259.78812376 2024-08-28,07:31:19.000,241,10977513,12965,0,1724830278,12680.106884050001,108.76307064000139,53259.87196920001 2024-08-28,07:31:20.000,241,10977551,12605,0,1724830279,12679.709441759995,109.79224362000241,53260.0117116 2024-08-28,07:31:21.000,241,10977545,12725,0,1724830280,12679.91826736999,110.53945139999996,53260.07459568 2024-08-28,07:31:22.000,241,10977532,12885,0,1724830281,12680.77377873999,110.41961619000358,53260.24228656 2024-08-28,07:31:23.000,241,10977554,13125,0,1724830282,12681.858324649998,110.41256706000422,53260.35408048001 2024-08-28,07:31:24.000,241,10977493,12845,0,1724830283,12682.929397939988,110.89895703000366,53260.44491304001 2024-08-28,07:31:25.000,241,10977481,13125,0,1724830284,12683.710809899996,111.49813308000012,53260.619591040006 2024-08-28,07:31:26.000,241,10977526,12885,0,1724830285,12684.034152779997,111.94927740000276,53260.75933344001 2024-08-28,07:31:27.000,241,10977478,12885,0,1724830286,12684.748201639995,111.77304915000423,53260.91305008 2024-08-28,07:31:28.000,241,10977543,13005,0,1724830287,12685.522877289994,111.0892835400009,53261.06676672001 2024-08-28,07:31:29.000,241,10977529,12685,0,1724830288,12685.75191182999,109.99666838999838,53261.18554776 2024-08-28,07:31:30.000,241,10977544,12845,0,1724830289,12686.351443419997,108.81946368000354,53261.39516136 2024-08-28,07:31:31.000,241,10977492,13005,0,1724830290,12686.681522609993,107.86783113000274,53261.47900680001 2024-08-28,07:31:32.000,241,10977500,12925,0,1724830291,12687.085701209995,107.0712794400024,53261.61874920001 2024-08-28,07:31:33.000,241,10977525,12965,0,1724830292,12687.604397080002,105.90112385999964,53261.59080072 2024-08-28,07:31:34.000,241,10977509,12765,0,1724830293,12687.456198259992,105.18211259999953,53261.56285224 2024-08-28,07:31:35.000,241,10977561,13005,0,1724830294,12686.762358329994,105.19621085999825,53261.5838136 2024-08-28,07:31:36.000,241,10977556,12965,0,1724830295,12686.371652349997,105.5627656200013,53261.5838136 2024-08-28,07:31:37.000,241,10977503,12845,0,1724830296,12686.277344009992,106.09849950000353,53261.52791664001 2024-08-28,07:31:38.000,241,10977548,12765,0,1724830297,12686.06178209,106.55669294999825,53261.64669768001 2024-08-28,07:31:39.000,241,10977572,12725,0,1724830298,12686.12240888,106.9725916200041,53261.76547872001 2024-08-28,07:31:40.000,241,10977543,13005,0,1724830299,12686.324498180002,107.02193552999961,53261.87028552 2024-08-28,07:31:41.000,241,10977570,12925,0,1724830300,12686.351443419997,106.86685466999916,53262.010027920005 2024-08-28,07:31:42.000,241,10977507,12925,0,1724830301,12686.499642239993,106.66242990000319,53262.128808960006 2024-08-28,07:31:43.000,241,10977543,12805,0,1724830302,12686.620895819993,106.73997033000342,53262.177718800005 2024-08-28,07:31:44.000,241,10977517,13005,0,1724830303,12686.486169620002,107.38849029000266,53262.25457712 2024-08-28,07:31:45.000,241,10977541,12925,0,1724830304,12685.75191182999,107.79733983000187,53262.35938392 2024-08-28,07:31:46.000,241,10977563,12605,0,1724830305,12684.889664149996,107.78324157000316,53262.43624224001 2024-08-28,07:31:47.000,241,10977500,13085,0,1724830306,12683.919635509992,107.92422417000489,53262.596946 2024-08-28,07:31:48.000,241,10977518,12805,0,1724830307,12682.585846130001,107.74094678999973,53262.79258536001 2024-08-28,07:31:49.000,241,10977518,12885,0,1724830308,12681.11733054999,106.95144422999874,53262.82053384001 2024-08-28,07:31:50.000,241,10977546,12885,0,1724830309,12679.972157849996,105.83768168999813,53262.9812376 2024-08-28,07:31:51.000,241,10977536,12925,0,1724830310,12678.961711349992,104.54064176999964,53263.016173200005 2024-08-28,07:31:52.000,241,10977525,12805,0,1724830311,12677.830011270002,103.03212794999854,53262.97425048 2024-08-28,07:31:53.000,241,10977510,12565,0,1724830312,12676.563584989992,101.953611060002,53262.89040504001 2024-08-28,07:31:54.000,241,10977519,12765,0,1724830313,12675.256740849996,101.65049847000046,53262.67380432001 2024-08-28,07:31:55.000,241,10977533,12805,0,1724830314,12674.003787189991,102.03820062000159,53262.40829376001 2024-08-28,07:31:56.000,241,10977525,12845,0,1724830315,12672.845141869991,102.12983931000053,53262.177718800005 2024-08-28,07:31:57.000,241,10977485,12965,0,1724830316,12671.895322160002,101.93951280000329,53261.8283628 2024-08-28,07:31:58.000,241,10977501,12925,0,1724830317,12671.214954849995,101.79148107000219,53261.47201968 2024-08-28,07:31:59.000,241,10977502,12965,0,1724830318,12670.595214330002,101.38968066000234,53261.0597796 2024-08-28,07:32:00.000,241,10977537,12965,0,1724830319,12670.33249824,100.98083112000313,53260.79426904 2024-08-28,07:32:01.000,241,10977550,13125,0,1724830320,12669.995682739995,99.92346162000467,53260.51478424 2024-08-28,07:32:02.000,241,10977520,12605,0,1724830321,12669.692548789993,98.66871648000233,53260.25626080001 2024-08-28,07:32:03.000,241,10977521,12605,0,1724830322,12669.234479710001,97.87216479000199,53260.02568584 2024-08-28,07:32:04.000,241,10977483,12965,0,1724830323,12669.153643990001,97.65364176000003,53259.80209800001 2024-08-28,07:32:05.000,241,10977530,12885,0,1724830324,12669.167116609991,97.38577482000255,53259.59947152 2024-08-28,07:32:06.000,241,10977567,12805,0,1724830325,12668.567585019999,96.69496007999987,53259.34793520001 2024-08-28,07:32:07.000,241,10977491,12605,0,1724830326,12667.193377779993,95.79972057000123,53259.05447616001 2024-08-28,07:32:08.000,241,10977503,12965,0,1724830327,12665.684444339997,94.91153019000194,53258.76800424001 2024-08-28,07:32:09.000,241,10977547,13045,0,1724830328,12664.209192449991,94.85513714999979,53258.44659672 2024-08-28,07:32:10.000,241,10977542,13045,0,1724830329,12663.468198349998,95.08775844000047,53258.18108616 2024-08-28,07:32:11.000,241,10977516,12845,0,1724830330,12662.989920339991,94.73530194000341,53257.915575600004 2024-08-28,07:32:12.000,241,10977535,12965,0,1724830331,12662.114200039992,94.12907676000032,53257.61512944 2024-08-28,07:32:13.000,241,10977565,12765,0,1724830332,12660.807355899997,93.02236334999907,53257.363593120004 2024-08-28,07:32:14.000,241,10977511,12765,0,1724830333,12660.241505859995,91.18254041999899,53257.04218560001 2024-08-28,07:32:15.000,241,10977539,12765,0,1724830334,12660.046152869989,89.82205832999898,53256.77667504 2024-08-28,07:32:16.000,241,10977574,12885,0,1724830335,12660.30886895999,89.22288228000252,53256.56706144001 2024-08-28,07:32:17.000,241,10977587,12525,0,1724830336,12660.706311249996,88.84222926000075,53256.45526752 2024-08-28,07:32:18.000,241,10977569,12685,0,1724830337,12661.32605176999,88.65895188000286,53256.427319040005 2024-08-28,07:32:19.000,241,10977512,12925,0,1724830338,12661.75043929999,88.46862536999834,53256.46225464 2024-08-28,07:32:20.000,241,10977551,12805,0,1724830339,12661.743702989996,89.00435925000056,53256.60898416 2024-08-28,07:32:21.000,241,10977538,12845,0,1724830340,12661.602240479995,89.78681268000219,53256.87449472001 2024-08-28,07:32:22.000,241,10977551,12805,0,1724830341,12661.352997009999,90.30844829999842,53257.265773440005 2024-08-28,07:32:23.000,241,10977547,12965,0,1724830342,12661.53487738,90.66795393000211,53257.664039279996 2024-08-28,07:32:24.000,241,10977540,12885,0,1724830343,12661.67633989,91.1966386799977,53258.06230512 2024-08-28,07:32:25.000,241,10977567,13085,0,1724830344,12661.305842839989,91.94384646000253,53258.49550656 2024-08-28,07:32:26.000,241,10977523,12605,0,1724830345,12660.61873922,92.80384032000438,53258.893772400006 2024-08-28,07:32:27.000,241,10977527,12765,0,1724830346,12660.302132649995,93.67793243999768,53259.2431284 2024-08-28,07:32:28.000,241,10977530,12925,0,1724830347,12660.585057669996,94.98202149000281,53259.62742 2024-08-28,07:32:29.000,241,10977541,12965,0,1724830348,12661.225007119989,96.37774922999961,53260.10953128001 2024-08-28,07:32:30.000,241,10977563,12885,0,1724830349,12661.945792289996,97.52675742000429,53260.570681200006 2024-08-28,07:32:31.000,241,10977509,12645,0,1724830350,12662.79456735,98.68281474000105,53261.02484400001 2024-08-28,07:32:32.000,241,10977554,12685,0,1724830351,12663.663551339989,100.15608290999808,53261.49298104 2024-08-28,07:32:33.000,241,10977535,12565,0,1724830352,12664.673997839993,102.22147799999948,53261.91919536 2024-08-28,07:32:34.000,241,10977531,12685,0,1724830353,12665.852852089993,104.39261003999854,53262.33842256001 2024-08-28,07:32:35.000,241,10977518,12805,0,1724830354,12667.334840289994,105.30194781000318,53262.74367552001 2024-08-28,07:32:36.000,241,10977540,13005,0,1724830355,12668.64168442999,105.86587821000285,53262.98822472001 2024-08-28,07:32:37.000,241,10977612,12845,0,1724830356,12669.281633879997,105.25965302999975,53263.10700576001 2024-08-28,07:32:38.000,241,10977545,12845,0,1724830357,12670.21124466,103.56786183000077,53263.19783832 2024-08-28,07:32:39.000,241,10977571,12765,0,1724830358,12670.932029829994,102.60213102000125,53263.17687696001 2024-08-28,07:32:40.000,241,10977560,12925,0,1724830359,12671.356417359995,102.01000410000415,53263.22578680001 2024-08-28,07:32:41.000,241,10977544,12965,0,1724830360,12671.524825109991,100.64247288000479,53263.065083040005 2024-08-28,07:32:42.000,241,10977562,12765,0,1724830361,12671.315999499995,99.1833029699992,53262.93931488001 2024-08-28,07:32:43.000,241,10977537,12605,0,1724830362,12670.440279199996,97.5126591599983,53262.86944368001 2024-08-28,07:32:44.000,241,10977532,12765,0,1724830363,12669.98894643,95.94070317000296,53262.77162400001 2024-08-28,07:32:45.000,241,10977551,12925,0,1724830364,12669.463514249997,94.02333981000265,53262.78559824 2024-08-28,07:32:46.000,241,10977558,13205,0,1724830365,12668.87071897,92.21171340000001,53262.8764308 2024-08-28,07:32:47.000,241,10977523,12965,0,1724830366,12668.655157049994,90.97106652000366,53262.82053384001 2024-08-28,07:32:48.000,241,10977558,12645,0,1724830367,12668.837037419995,89.36386488000426,53262.84149520001 2024-08-28,07:32:49.000,241,10977539,13005,0,1724830368,12668.668629669999,87.66502454999863,53262.72271416001 2024-08-28,07:32:50.000,241,10977552,13005,0,1724830369,12668.176879040002,85.93798770000285,53262.55502328001 2024-08-28,07:32:51.000,241,10977559,12845,0,1724830370,12667.799645679996,83.99947695000446,53262.42925512 2024-08-28,07:32:52.000,241,10977542,12805,0,1724830371,12668.116252250002,81.54637971000193,53262.2825256 2024-08-28,07:32:53.000,241,10977485,12725,0,1724830372,12668.958290999995,79.80524460000015,53262.107847600004 2024-08-28,07:32:54.000,241,10977570,12965,0,1724830373,12669.995682739995,78.78312074999849,53262.04496352 2024-08-28,07:32:55.000,241,10977508,13125,0,1724830374,12670.04283690999,78.45886076999886,53261.961118080006 2024-08-28,07:32:56.000,241,10977545,13005,0,1724830375,12669.631921999993,78.16279731000395,53261.82137568 2024-08-28,07:32:57.000,241,10977559,13005,0,1724830376,12669.315315430002,77.59886691000429,53261.744517360006 2024-08-28,07:32:58.000,241,10977557,12845,0,1724830377,12669.194061850001,77.09837867999886,53261.59778784001 2024-08-28,07:32:59.000,241,10977533,12605,0,1724830378,12669.375942220002,77.56362126000022,53261.49996816001 2024-08-28,07:33:00.000,241,10977532,12605,0,1724830379,12669.382678529997,78.55049945999781,53261.41612272 2024-08-28,07:33:01.000,241,10977586,12725,0,1724830380,12669.295106500002,79.5162302700046,53261.46503256 2024-08-28,07:33:02.000,241,10977542,12885,0,1724830381,12669.207534469992,79.91098154999781,53261.49996816001 2024-08-28,07:33:03.000,241,10977519,12725,0,1724830382,12669.490459489993,79.95327633000124,53261.46503256 2024-08-28,07:33:04.000,241,10977531,12805,0,1724830383,12670.319025619996,79.99557111000468,53261.437084080004 2024-08-28,07:33:05.000,241,10977556,13005,0,1724830384,12671.08022864999,80.36917499999981,53261.458045440006 2024-08-28,07:33:06.000,241,10977537,12965,0,1724830385,12671.42378045999,81.55342884000129,53261.43009696001 2024-08-28,07:33:07.000,241,10977549,12765,0,1724830386,12671.942476329998,82.54030703999888,53261.36721288 2024-08-28,07:33:08.000,241,10977542,13205,0,1724830387,12672.777778769996,83.24522004000028,53261.3043288 2024-08-28,07:33:09.000,241,10977572,12885,0,1724830388,12673.835379439995,84.619800389999,53261.22747048 2024-08-28,07:33:10.000,241,10977521,13005,0,1724830389,12674.98055213999,85.61372772000323,53261.32529016 2024-08-28,07:33:11.000,241,10977550,12765,0,1724830390,12675.344312879992,85.71241554000153,53261.269393200004 2024-08-28,07:33:12.000,241,10977568,12965,0,1724830391,12675.755227789989,85.3247133900004,53261.24843184 2024-08-28,07:33:13.000,241,10977537,12925,0,1724830392,12676.947554659993,84.67619343000115,53261.21349624001 2024-08-28,07:33:14.000,241,10977576,12605,0,1724830393,12678.301552969999,83.62587306000205,53261.220483360004 2024-08-28,07:33:15.000,241,10977541,12685,0,1724830394,12679.460198289999,82.82932137000171,53261.11567656001 2024-08-28,07:33:16.000,241,10977552,12965,0,1724830395,12680.436963239998,82.54030703999888,53260.9899084 2024-08-28,07:33:17.000,241,10977547,12885,0,1724830396,12681.346365090001,82.56850356000359,53260.72439784 2024-08-28,07:33:18.000,241,10977589,12965,0,1724830397,12682.505010410001,82.49801226000272,53260.54273272001 2024-08-28,07:33:19.000,241,10977505,12885,0,1724830398,12683.33357653999,82.90686180000193,53260.31215776 2024-08-28,07:33:20.000,241,10977547,12925,0,1724830399,12683.859008719992,84.45062126999983,53259.99075024001 2024-08-28,07:33:21.000,241,10977535,12765,0,1724830400,12683.939844439992,85.23307470000145,53259.592484400004 2024-08-28,07:33:22.000,241,10977591,12885,0,1724830401,12683.629974179996,85.35290990999783,53259.21517992 2024-08-28,07:33:23.000,241,10977515,12765,0,1724830402,12683.003497349993,85.28241861000424,53258.726081520006 2024-08-28,07:33:24.000,241,10977571,12965,0,1724830403,12682.390493139996,84.42242475000239,53258.2998672 2024-08-28,07:33:25.000,241,10977528,12645,0,1724830404,12682.006523469994,83.20292526000412,53257.68500064 2024-08-28,07:33:26.000,241,10977527,12965,0,1724830405,12681.918951439999,82.67424051000125,53256.95135304001 2024-08-28,07:33:27.000,241,10977543,12925,0,1724830406,12682.309657419995,82.56145443000423,53256.210718320006 2024-08-28,07:33:28.000,241,10977557,12805,0,1724830407,12683.387467019995,82.41342270000314,53255.51200632001 2024-08-28,07:33:29.000,241,10977528,12845,0,1724830408,12684.43159506999,83.10423743999854,53254.75739736 2024-08-28,07:33:30.000,241,10977548,12925,0,1724830409,12685.300579059993,84.21095084999979,53253.93990432 2024-08-28,07:33:31.000,241,10977565,12765,0,1724830410,12686.156090429991,84.8665199399984,53253.0595272 2024-08-28,07:33:32.000,241,10977560,12645,0,1724830411,12686.607423199988,85.47979425000085,53252.15818872001 2024-08-28,07:33:33.000,241,10977543,13125,0,1724830412,12686.89708453,85.8815946600007,53251.18697904 2024-08-28,07:33:34.000,241,10977556,13045,0,1724830413,12687.09917383,86.39618115000485,53250.222756480005 2024-08-28,07:33:35.000,241,10977570,12925,0,1724830414,12686.230189839996,86.438475930001,53249.29346952 2024-08-28,07:33:36.000,241,10977561,13285,0,1724830415,12685.239952269993,86.18470725000225,53248.42007952001 2024-08-28,07:33:37.000,241,10977571,12885,0,1724830416,12684.667365919995,85.70536641000217,53247.48380544001 2024-08-28,07:33:38.000,241,10977587,12845,0,1724830417,12684.148670049988,85.00045341000077,53246.533557120005 2024-08-28,07:33:39.000,241,10977627,12885,0,1724830418,12683.198850339999,84.4858669200039,53245.68112848 2024-08-28,07:33:40.000,241,10977616,12965,0,1724830419,12681.838115719998,83.91488739000488,53244.702931679996 2024-08-28,07:33:41.000,241,10977552,12725,0,1724830420,12680.066466190001,82.49096313000337,53243.84351592001 2024-08-28,07:33:42.000,241,10977593,12605,0,1724830421,12678.234189869989,81.47588841000106,53242.94217744 2024-08-28,07:33:43.000,241,10977528,12805,0,1724830422,12677.041862999999,80.42556804000196,53242.11769728001 2024-08-28,07:33:44.000,241,10977574,13125,0,1724830423,12676.361495689991,79.304756370002,53241.34911408001 2024-08-28,07:33:45.000,241,10977596,12805,0,1724830424,12675.505984319992,78.57164685000316,53240.58053088 2024-08-28,07:33:46.000,241,10977573,12925,0,1724830425,12674.731308669994,77.73280037999939,53239.83989616001 2024-08-28,07:33:47.000,241,10977584,12845,0,1724830426,12674.495537819988,75.90002657999867,53239.14817128001 2024-08-28,07:33:48.000,241,10977575,12765,0,1724830427,12674.67741818999,73.63725585000066,53238.533304720004 2024-08-28,07:33:49.000,241,10977577,12845,0,1724830428,12674.892980109995,71.51546772000438,53237.98830936 2024-08-28,07:33:50.000,241,10977543,13045,0,1724830429,12675.465566459992,69.30909003000124,53237.548120800006 2024-08-28,07:33:51.000,241,10977514,12965,0,1724830430,12676.422122479991,67.29303885000263,53237.14985496 2024-08-28,07:33:52.000,241,10977575,13045,0,1724830431,12677.109226099994,65.58010025999829,53236.73761488 2024-08-28,07:33:53.000,241,10977578,12845,0,1724830432,12677.35846956999,64.22666729999764,53236.255503600005 2024-08-28,07:33:54.000,241,10977571,12925,0,1724830433,12676.799355839998,63.176346929998545,53235.703521120005 2024-08-28,07:33:55.000,241,10977540,12765,0,1724830434,12675.836063509989,62.140124819998164,53235.16551288 2024-08-28,07:33:56.000,241,10977535,12885,0,1724830435,12674.71783604999,61.258983569998236,53234.45282664001 2024-08-28,07:33:57.000,241,10977570,12725,0,1724830436,12673.794961579995,60.16636842000298,53233.67725632 2024-08-28,07:33:58.000,241,10977611,12885,0,1724830437,12672.764306149991,58.19966114999988,53232.8667504 2024-08-28,07:33:59.000,241,10977560,12765,0,1724830438,12672.252346589994,55.880497379999724,53232.04925736 2024-08-28,07:34:00.000,241,10977569,13085,0,1724830439,12672.44096326999,53.970183149998775,53231.16888024001 2024-08-28,07:34:01.000,241,10977554,12885,0,1724830440,12672.44769958,52.560357150003256,53230.37234856 2024-08-28,07:34:02.000,241,10977553,12965,0,1724830441,12671.733650720002,50.90381160000106,53229.568829760006 2024-08-28,07:34:03.000,241,10977550,13005,0,1724830442,12670.743413149998,49.204971270002716,53228.84216928 2024-08-28,07:34:04.000,241,10977570,13005,0,1724830443,12669.295106500002,47.541376590001164,53228.1155088 2024-08-28,07:34:05.000,241,10977570,12845,0,1724830444,12667.227059329998,45.631062360000215,53227.28404152 2024-08-28,07:34:06.000,241,10977558,12485,0,1724830445,12665.17248478,43.43878293000307,53226.410651520004 2024-08-28,07:34:07.000,241,10977545,12965,0,1724830446,12663.333472149992,41.36633871000231,53225.50931304 2024-08-28,07:34:08.000,241,10977577,12845,0,1724830447,12662.437542919994,39.71684228999948,53224.71976848 2024-08-28,07:34:09.000,241,10977575,13245,0,1724830448,12662.349970889998,38.34226194000075,53223.90926256001 2024-08-28,07:34:10.000,241,10977603,13045,0,1724830449,12662.376916129993,36.69276551999792,53223.294396000005 2024-08-28,07:34:11.000,241,10977556,13085,0,1724830450,12661.952528599992,34.67671433999931,53222.60965824 2024-08-28,07:34:12.000,241,10977505,12885,0,1724830451,12661.54834999999,32.50558230000024,53222.169469680004 2024-08-28,07:34:13.000,241,10977584,12565,0,1724830452,12662.356707199993,30.341499390000536,53221.70831976001 2024-08-28,07:34:14.000,241,10977582,12885,0,1724830453,12664.182247209996,28.896427740000945,53221.41486072 2024-08-28,07:34:15.000,241,10977512,12765,0,1724830454,12666.230085449999,28.3465956,53221.20524712001 2024-08-28,07:34:16.000,241,10977540,12965,0,1724830455,12668.021943909996,28.092826920001244,53221.184285760006 2024-08-28,07:34:17.000,241,10977537,12765,0,1724830456,12670.116936319995,28.099876050000603,53221.233195600005 2024-08-28,07:34:18.000,241,10977571,12805,0,1724830457,12671.908794779993,27.88135301999864,53221.43582208 2024-08-28,07:34:19.000,241,10977572,12645,0,1724830458,12672.905768659992,27.232833059999393,53221.64543568 2024-08-28,07:34:20.000,241,10977547,12685,0,1724830459,12673.276265709988,26.577263970000786,53221.97383032001 2024-08-28,07:34:21.000,241,10977530,12645,0,1724830460,12673.155012130002,26.32349529000203,53222.26030224001 2024-08-28,07:34:22.000,241,10977565,12925,0,1724830461,12672.872087110001,26.30234790000395,53222.42799312001 2024-08-28,07:34:23.000,241,10977618,13005,0,1724830462,12672.69020674,26.37283920000482,53222.60267112 2024-08-28,07:34:24.000,241,10977519,12805,0,1724830463,12672.48138112999,26.513821799999278,53222.83324608001 2024-08-28,07:34:25.000,241,10977548,12685,0,1724830464,12672.077202529988,26.633657010002935,53222.959014240005 2024-08-28,07:34:26.000,241,10977587,12725,0,1724830465,12671.679760239997,26.859229170004255,53223.13369224 2024-08-28,07:34:27.000,241,10977524,12805,0,1724830466,12671.113910199994,27.275127840002824,53223.28740888001 2024-08-28,07:34:28.000,241,10977505,12845,0,1724830467,12670.851194109993,27.606436950001807,53223.49702248 2024-08-28,07:34:29.000,241,10977537,12845,0,1724830468,12670.790567319993,27.437257830002636,53223.76952016001 2024-08-28,07:34:30.000,241,10977503,12765,0,1724830469,12669.807066059999,27.380864790000487,53224.02804360001 2024-08-28,07:34:31.000,241,10977532,12885,0,1724830470,12667.56387482999,27.803812589998415,53224.300541280005 2024-08-28,07:34:32.000,241,10977530,12685,0,1724830471,12665.401519319996,28.473479940003017,53224.60797456001 2024-08-28,07:34:33.000,241,10977530,12925,0,1724830472,12663.111173919991,28.4593816800043,53224.83854952 2024-08-28,07:34:34.000,241,10977558,12725,0,1724830473,12660.888191619997,27.867254759999923,53225.02720176 2024-08-28,07:34:35.000,241,10977562,12965,0,1724830474,12658.860562309994,27.13414524000109,53225.15296992 2024-08-28,07:34:36.000,241,10977533,12925,0,1724830475,12656.52979904999,26.21070920999773,53225.15995704001 2024-08-28,07:34:37.000,241,10977488,12645,0,1724830476,12654.515642359991,25.16743796999799,53225.0761116 2024-08-28,07:34:38.000,241,10977561,12605,0,1724830477,12654.044100659994,24.201707159998477,53224.922394960005 2024-08-28,07:34:39.000,241,10977521,13125,0,1724830478,12654.549323909996,23.59548198000266,53224.77566544001 2024-08-28,07:34:40.000,241,10977571,13045,0,1724830479,12654.879403099992,22.855323330004467,53224.705794240006 2024-08-28,07:34:41.000,241,10977481,12965,0,1724830480,12655.344208489994,21.931887300001108,53224.5520776 2024-08-28,07:34:42.000,241,10977545,12805,0,1724830481,12655.714705539991,21.311563859999296,53224.61496168 2024-08-28,07:34:43.000,241,10977549,12885,0,1724830482,12655.822486500001,20.952058230002876,53224.60797456001 2024-08-28,07:34:44.000,241,10977489,13005,0,1724830483,12655.43851683,20.613699990004534,53224.60098744 2024-08-28,07:34:45.000,241,10977554,13005,0,1724830484,12654.865930480002,20.035671329998877,53224.48919352001 2024-08-28,07:34:46.000,241,10977611,13085,0,1724830485,12654.744676900002,18.766827929997817,53224.3773996 2024-08-28,07:34:47.000,241,10977529,12725,0,1724830486,12654.515642359991,17.4556897500006,53224.25861856 2024-08-28,07:34:48.000,241,10977541,13125,0,1724830487,12654.084518519994,16.48290981000173,53224.0979148 2024-08-28,07:34:49.000,241,10977543,12685,0,1724830488,12653.646658370002,15.418491180003912,53223.94419816 2024-08-28,07:34:50.000,241,10977529,13045,0,1724830489,12653.16164405,13.508176950002962,53223.76952016001 2024-08-28,07:34:51.000,241,10977577,12805,0,1724830490,12652.575585079998,11.604911850001372,53223.55291944001 2024-08-28,07:34:52.000,241,10977538,12725,0,1724830491,12652.750729139989,10.244429760001367,53223.294396000005 2024-08-28,07:34:53.000,241,10977534,13005,0,1724830492,12653.471514309997,9.511320240002533,53223.05683392 2024-08-28,07:34:54.000,241,10977528,12965,0,1724830493,12653.626449440002,9.370337640000798,53222.73542640001 2024-08-28,07:34:55.000,241,10977513,12725,0,1724830494,12653.330051799996,9.786236309999367,53222.47690296001 2024-08-28,07:34:56.000,241,10977518,12845,0,1724830495,12653.127962499995,9.99066108000261,53222.26030224001 2024-08-28,07:34:57.000,241,10977543,12885,0,1724830496,12653.835275049998,9.574762410004041,53222.02972728 2024-08-28,07:34:58.000,241,10977531,12645,0,1724830497,12655.054547159998,9.13066722000076,53221.98081744 2024-08-28,07:34:59.000,241,10977502,13125,0,1724830498,12655.849431739996,9.187060260002909,53221.9319076 2024-08-28,07:35:00.000,241,10977594,12765,0,1724830499,12656.913768719991,9.454927200000384,53221.91793336 2024-08-28,07:35:01.000,241,10977509,12885,0,1724830500,12658.07241403999,9.36328851000144,53221.98081744 2024-08-28,07:35:02.000,241,10977530,12765,0,1724830501,12659.08959684999,9.553615019998688,53222.09959848 2024-08-28,07:35:03.000,241,10977543,12925,0,1724830502,12660.14719751999,9.969513690004533,53222.09959848 2024-08-28,07:35:04.000,241,10977510,12885,0,1724830503,12661.43383273,10.75196711999888,53222.120559840005 2024-08-28,07:35:05.000,241,10977535,12845,0,1724830504,12662.430806609998,11.478027509998356,53222.246328 2024-08-28,07:35:06.000,241,10977502,12805,0,1724830505,12663.023601889996,12.147694860002957,53222.16248256001 2024-08-28,07:35:07.000,241,10977536,12965,0,1724830506,12663.326735839997,12.655232220000471,53222.071650000005 2024-08-28,07:35:08.000,241,10977484,12885,0,1724830507,12663.778068609994,12.979492200000095,53221.87601064001 2024-08-28,07:35:09.000,241,10977554,12925,0,1724830508,12664.316973410001,13.021786980003526,53221.61050008001 2024-08-28,07:35:10.000,241,10977490,12765,0,1724830509,12664.842405589989,12.930148290004581,53221.46377056001 2024-08-28,07:35:11.000,241,10977521,12725,0,1724830510,12665.04449488999,12.53539701000409,53221.17031152 2024-08-28,07:35:12.000,241,10977498,12805,0,1724830511,12665.280265739995,11.569666200004576,53221.00262064 2024-08-28,07:35:13.000,241,10977530,12765,0,1724830512,12665.805697919997,10.068201510002837,53220.730122960005 2024-08-28,07:35:14.000,241,10977541,12965,0,1724830513,12666.149249729999,8.059199460003583,53220.513522240006 2024-08-28,07:35:15.000,241,10977485,12765,0,1724830514,12665.940424119988,5.697740909999993,53220.36679272001 2024-08-28,07:35:16.000,241,10977514,13205,0,1724830515,12665.536245520001,3.237594539998099,53220.21307608 2024-08-28,07:35:17.000,241,10977553,12645,0,1724830516,12665.159012159995,1.4753120399982436,53220.059359440005 2024-08-28,07:35:18.000,241,10977523,12965,0,1724830517,12664.781778799988,1.1158064100018237,53219.940578400005 2024-08-28,07:35:19.000,241,10977482,12605,0,1724830518,12664.465172229997,1.292034660000354,53219.80782312 2024-08-28,07:35:20.000,241,10977544,13045,0,1724830519,12663.939740049995,1.1158064100018237,53219.71000344 2024-08-28,07:35:21.000,241,10977547,12685,0,1724830520,12663.333472149992,0.8620377300030668,53219.64013224 2024-08-28,07:35:22.000,241,10977548,13005,0,1724830521,12663.01686558,1.2144942300001276,53219.56327392 2024-08-28,07:35:23.000,241,10977546,12925,0,1724830522,12662.208508379998,1.9053089700028067,53219.52833832001 2024-08-28,07:35:24.000,241,10977498,13085,0,1724830523,12660.989236269997,1.8841615800047293,53219.52833832001 2024-08-28,07:35:25.000,241,10977563,12605,0,1724830524,12660.24824216999,1.496459430003597,53219.50038984001 2024-08-28,07:35:26.000,241,10977531,12965,0,1724830525,12659.796909399993,0.8056446900009178,53219.45148000001 2024-08-28,07:35:27.000,241,10977522,12725,0,1724830526,12659.547665929997,0.3826968900029897,53219.339686080006 2024-08-28,07:35:28.000,241,10977559,12925,0,1724830527,12659.473566519991,-0.33631436999712605,53219.33269896001 2024-08-28,07:35:29.000,241,10977567,12725,0,1724830528,12659.385994489996,-1.2386030099951313,53219.269814880005 2024-08-28,07:35:30.000,241,10977520,12765,0,1724830529,12659.042442679995,-2.2395794699987164,53219.22789216 2024-08-28,07:35:31.000,241,10977516,12605,0,1724830530,12658.860562309994,-3.3462928799999645,53219.18596944 2024-08-28,07:35:32.000,241,10977610,12445,0,1724830531,12658.422702160002,-4.460055420000572,53219.151033840004 2024-08-28,07:35:33.000,241,10977525,12845,0,1724830532,12657.79622533,-6.10250270999677,53219.151033840004 2024-08-28,07:35:34.000,241,10977534,13005,0,1724830533,12657.311211009997,-8.125603020002018,53219.08814976 2024-08-28,07:35:35.000,241,10977568,13245,0,1724830534,12656.96092289,-10.035917249995691,53219.13007248 2024-08-28,07:35:36.000,241,10977577,12645,0,1724830535,12656.118884139993,-11.424595860000409,53219.06020128 2024-08-28,07:35:37.000,241,10977515,12765,0,1724830536,12654.616687009991,-12.806225339998491,53218.885523280005 2024-08-28,07:35:38.000,241,10977542,12965,0,1724830537,12653.289633939996,-14.455721760001325,53218.717832400005 2024-08-28,07:35:39.000,241,10977557,12645,0,1724830538,12651.76049157,-16.239151649999258,53218.52219304001 2024-08-28,07:35:40.000,241,10977577,12965,0,1724830539,12650.41322956999,444.02674257000035,53218.27065672 2024-08-28,07:35:41.000,241,10977539,12605,0,1724830540,12649.37583782999,-18.8896245299984,53217.97021056001 2024-08-28,07:35:42.000,241,10977577,12845,0,1724830541,12648.506853840001,-19.820109690001118,53217.82348104001 2024-08-28,07:35:43.000,241,10977533,12885,0,1724830542,12647.887113319994,-20.299450530001195,53217.65579016001 2024-08-28,07:35:44.000,241,10977563,12445,0,1724830543,12647.839959149998,-20.426334869996936,53217.63482880001 2024-08-28,07:35:45.000,241,10977554,13125,0,1724830544,12648.230665129995,-20.228959230000328,53217.4601508 2024-08-28,07:35:46.000,241,10977534,12885,0,1724830545,12648.27781929999,-19.545193619997008,53217.40425384 2024-08-28,07:35:47.000,241,10977536,12925,0,1724830546,12648.10267524,-18.755691059996025,53217.22258872 2024-08-28,07:35:48.000,241,10977552,13005,0,1724830547,12648.37886394999,-18.043728929995268,53217.01297512001 2024-08-28,07:35:49.000,241,10977582,12685,0,1724830548,12648.951450299988,-17.345865060000506,53216.93611680001 2024-08-28,07:35:50.000,241,10977531,12925,0,1724830549,12649.773280119996,-16.958162909999373,53216.83131 2024-08-28,07:35:51.000,241,10977569,12805,0,1724830550,12650.75678137999,-16.711443359999976,53216.83131 2024-08-28,07:35:52.000,241,10977549,12925,0,1724830551,12652.151197549996,-16.605706410002313,53216.81733576001 2024-08-28,07:35:53.000,241,10977544,13005,0,1724830552,12653.01344522999,-16.499969459997374,53216.824322880006 2024-08-28,07:35:54.000,241,10977579,12765,0,1724830553,12653.330051799996,-16.5775098899976,53216.824322880006 2024-08-28,07:35:55.000,241,10977526,12605,0,1724830554,12653.599504199992,-16.81718030999764,53216.85925848 2024-08-28,07:35:56.000,241,10977562,12925,0,1724830555,12653.32331549,-16.86652422000043,53216.88021984 2024-08-28,07:35:57.000,241,10977557,12685,0,1724830556,12653.05386308999,-17.077998119995755,53216.85925848 2024-08-28,07:35:58.000,241,10977516,12925,0,1724830557,12652.656420799998,-17.68422329999885,53216.85925848 2024-08-28,07:35:59.000,241,10977510,12805,0,1724830558,12652.575585079998,-18.353890649996174,53216.803361520004 2024-08-28,07:36:00.000,241,10977524,12765,0,1724830559,12652.636211869998,-18.847329750002245,53216.7614388 2024-08-28,07:36:01.000,241,10977505,13045,0,1724830560,12653.22227084,-18.960115829999268,53216.81034864 2024-08-28,07:36:02.000,241,10977564,12725,0,1724830561,12654.30008044,-18.31864499999938,53216.803361520004 2024-08-28,07:36:03.000,241,10977520,12725,0,1724830562,12655.728178159996,-17.768812859998434,53216.88021984 2024-08-28,07:36:04.000,241,10977566,12725,0,1724830563,12657.418991969993,-17.571437220001826,53216.9011812 2024-08-28,07:36:05.000,241,10977533,12805,0,1724830564,12658.671945629998,-18.107171099996776,53217.01297512001 2024-08-28,07:36:06.000,241,10977526,12925,0,1724830565,12658.678681939993,-19.34076885000104,53217.22258872 2024-08-28,07:36:07.000,241,10977542,13165,0,1724830566,12658.193667619991,-20.764693109995278,53217.495086400006 2024-08-28,07:36:08.000,241,10977554,12845,0,1724830567,12658.591109909998,-22.2520595399983,53217.760596960004 2024-08-28,07:36:09.000,241,10977516,12845,0,1724830568,12659.493775449992,-23.802868139995553,53218.06803024001 2024-08-28,07:36:10.000,241,10977578,12845,0,1724830569,12660.20782430999,-25.247939789995144,53218.501231680006 2024-08-28,07:36:11.000,241,10977539,12765,0,1724830570,12660.35602313,-26.911534469996695,53218.94142024 2024-08-28,07:36:12.000,241,10977513,12925,0,1724830571,12660.174142759999,-29.026273470000888,53219.318724720004 2024-08-28,07:36:13.000,241,10977525,12605,0,1724830572,12659.985526079989,-31.26789681000082,53219.82878448 2024-08-28,07:36:14.000,241,10977554,13085,0,1724830573,12659.722809990002,-33.19230930000049,53220.275960160005 2024-08-28,07:36:15.000,241,10977524,12885,0,1724830574,12659.574611169992,-34.58803703999729,53220.79999416001 2024-08-28,07:36:16.000,241,10977506,13165,0,1724830575,12659.554402239992,-35.581964370001515,53221.19826 2024-08-28,07:36:17.000,241,10977561,12965,0,1724830576,12659.25126828999,-36.55474431000039,53221.5825516 2024-08-28,07:36:18.000,241,10977497,12645,0,1724830577,12658.436174779992,-37.54867163999734,53221.88299776 2024-08-28,07:36:19.000,241,10977564,12965,0,1724830578,12658.01852356,-38.33112506999896,53222.239340880005 2024-08-28,07:36:20.000,241,10977559,12725,0,1724830579,12658.651736699998,-38.62718853000115,53222.54677416001 2024-08-28,07:36:21.000,241,10977539,13005,0,1724830580,12659.857536189993,-39.09243110999523,53222.81927184 2024-08-28,07:36:22.000,241,10977560,12605,0,1724830581,12661.312579149999,-39.66341064000153,53223.11971800001 2024-08-28,07:36:23.000,241,10977545,12685,0,1724830582,12662.93602986,-40.340127119998215,53223.343305840004 2024-08-28,07:36:24.000,241,10977518,12685,0,1724830583,12664.276555550001,-40.791271440000855,53223.629777760005 2024-08-28,07:36:25.000,241,10977527,12965,0,1724830584,12665.2533205,-41.16487532999599,53223.88830120001 2024-08-28,07:36:26.000,241,10977524,12965,0,1724830585,12665.953896739993,420.11609360999864,53224.083940560005 2024-08-28,07:36:27.000,241,10977509,12525,0,1724830586,12666.63426405,-40.932254039995314,53224.25861856 2024-08-28,07:36:28.000,241,10977510,12645,0,1724830587,12667.267477189998,-39.95947409999644,53224.46124504001 2024-08-28,07:36:29.000,241,10977560,13005,0,1724830588,12667.80638198999,-39.39554369999678,53224.754704080005 2024-08-28,07:36:30.000,241,10977530,12805,0,1724830589,12668.277923690002,-38.77522026000224,53225.06213736001 2024-08-28,07:36:31.000,241,10977565,12885,0,1724830590,12668.587793949999,-37.99276683000062,53225.50232592 2024-08-28,07:36:32.000,241,10977583,13165,0,1724830591,12668.877455279995,-37.675555980000354,53225.879630400006 2024-08-28,07:36:33.000,241,10977555,12805,0,1724830592,12669.301842809997,423.7957394699988,53226.28488336001 2024-08-28,07:36:34.000,241,10977564,12845,0,1724830593,12670.08999108,-37.88702987999568,53226.73205904 2024-08-28,07:36:35.000,241,10977582,12765,0,1724830594,12670.797303629988,-38.013914219998696,53227.151286240005 2024-08-28,07:36:36.000,241,10977502,12845,0,1724830595,12671.686496549992,-38.04211073999613,53227.62641040001 2024-08-28,07:36:37.000,241,10977524,12965,0,1724830596,12672.77104246,-37.788342059997376,53228.12249592 2024-08-28,07:36:38.000,241,10977541,12765,0,1724830597,12673.57939965999,-37.160969489996205,53228.611594320006 2024-08-28,07:36:39.000,241,10977512,12925,0,1724830598,12674.448383649993,-36.55474431000039,53229.114666960006 2024-08-28,07:36:40.000,241,10977535,13005,0,1724830599,12675.074860479996,-36.392614320000575,53229.7225464 2024-08-28,07:36:41.000,241,10977488,12805,0,1724830600,12675.162432509991,-36.5054003999976,53230.22561904 2024-08-28,07:36:42.000,241,10977607,12845,0,1724830601,12675.620501589998,-36.625235610001255,53230.75664016 2024-08-28,07:36:43.000,241,10977527,12925,0,1724830602,12676.731992740002,-36.63933386999997,53231.18285448 2024-08-28,07:36:44.000,241,10977518,13285,0,1724830603,12677.850220200002,-36.117698249996465,53231.65099152001 2024-08-28,07:36:45.000,241,10977539,12845,0,1724830604,12678.301552969999,-35.20131134999974,53232.0981672 2024-08-28,07:36:46.000,241,10977520,13045,0,1724830605,12678.887611940001,-34.447054439995554,53232.55931712001 2024-08-28,07:36:47.000,241,10977575,12885,0,1724830606,12680.255082869997,-33.76328882999951,53232.97854432 2024-08-28,07:36:48.000,241,10977514,12885,0,1724830607,12681.979578229999,-33.07247408999683,53233.34886168001 2024-08-28,07:36:49.000,241,10977554,12605,0,1724830608,12683.892690269997,-32.452150650002295,53233.78206312001 2024-08-28,07:36:50.000,241,10977538,13005,0,1724830609,12685.549822529989,-32.353462829996715,53234.10347064 2024-08-28,07:36:51.000,241,10977543,12725,0,1724830610,12686.567005340003,-33.030179310000676,53234.49474936 2024-08-28,07:36:52.000,241,10977573,12645,0,1724830611,12687.422516710001,-33.735092310002074,53234.90000232 2024-08-28,07:36:53.000,241,10977555,12965,0,1724830612,12688.574425719991,-34.031155769996985,53235.32621664 2024-08-28,07:36:54.000,241,10977532,13125,0,1724830613,12689.69938949,-34.4047596599994,53235.73845672 2024-08-28,07:36:55.000,241,10977572,12965,0,1724830614,12690.177667499993,-34.74311789999774,53236.19261952 2024-08-28,07:36:56.000,241,10977568,12925,0,1724830615,12690.63573658,-34.92639527999563,53236.688705040004 2024-08-28,07:36:57.000,241,10977540,12725,0,1724830616,12691.228531859997,-34.82770745999733,53237.1987648 2024-08-28,07:36:58.000,241,10977563,12805,0,1724830617,12691.471039019998,-34.42590704999748,53237.6529276 2024-08-28,07:36:59.000,241,10977526,13005,0,1724830618,12691.120750900001,-34.23558054000023,53238.197922960004 2024-08-28,07:37:00.000,241,10977559,12565,0,1724830619,12690.494274069999,-34.63738095000008,53238.62413728001 2024-08-28,07:37:01.000,241,10977564,13045,0,1724830620,12690.049677609997,-35.067377879997366,53239.02240312 2024-08-28,07:37:02.000,241,10977529,12765,0,1724830621,12689.780225210001,-34.87000224000076,53239.21105536 2024-08-28,07:37:03.000,241,10977527,13045,0,1724830622,12689.65897163,-34.32721922999917,53239.44861744 2024-08-28,07:37:04.000,241,10977530,12925,0,1724830623,12689.51750912,-33.76328882999951,53239.609321200005 2024-08-28,07:37:05.000,241,10977519,13045,0,1724830624,12689.086385279988,-32.95263888000045,53239.67220528001 2024-08-28,07:37:06.000,241,10977537,12725,0,1724830625,12688.385809039995,-32.26887326999713,53239.68617952 2024-08-28,07:37:07.000,241,10977527,13125,0,1724830626,12687.853640549998,-31.85297459999856,53239.62329544 2024-08-28,07:37:08.000,241,10977609,12805,0,1724830627,12687.840167929993,-31.310191589996975,53239.60233408001 2024-08-28,07:37:09.000,241,10977513,12925,0,1724830628,12687.954685199998,-30.675769889996445,53239.61630832 2024-08-28,07:37:10.000,241,10977578,12845,0,1724830629,12687.867113169988,-30.47134512000048,53239.59534696 2024-08-28,07:37:11.000,241,10977600,12685,0,1724830630,12687.961421509994,-30.344460779997462,53239.59534696 2024-08-28,07:37:12.000,241,10977582,12965,0,1724830631,12687.907531029989,-29.886267329995462,53239.58835984 2024-08-28,07:37:13.000,241,10977565,13005,0,1724830632,12687.665023870002,-28.934634780001943,53239.58835984 2024-08-28,07:37:14.000,241,10977504,12765,0,1724830633,12687.307999439996,-27.69398789999832,53239.55342424001 2024-08-28,07:37:15.000,241,10977548,12685,0,1724830634,12686.465960690002,-26.516783189996204,53239.490540160004 2024-08-28,07:37:16.000,241,10977538,12685,0,1724830635,12685.334260609998,-25.8259684500008,53239.40669472 2024-08-28,07:37:17.000,241,10977592,12765,0,1724830636,12684.458540309999,-25.19154675000027,53239.16214552 2024-08-28,07:37:18.000,241,10977550,12765,0,1724830637,12684.047625400002,-24.50778113999695,53239.07830008001 2024-08-28,07:37:19.000,241,10977544,12885,0,1724830638,12684.236242079998,-23.93680160999793,53239.036377360004 2024-08-28,07:37:20.000,241,10977533,12925,0,1724830639,12684.970499869996,-23.10500427000079,53239.06432584 2024-08-28,07:37:21.000,241,10977595,12965,0,1724830640,12685.846220169995,-22.29435432000173,53239.09926144001 2024-08-28,07:37:22.000,241,10977523,13005,0,1724830641,12686.412070209997,-22.18861736999679,53239.106248560005 2024-08-28,07:37:23.000,241,10977541,13045,0,1724830642,12686.809512499989,-22.230912150000222,53239.21804248001 2024-08-28,07:37:24.000,241,10977560,12605,0,1724830643,12687.07222858999,-21.991241730000183,53239.24599096001 2024-08-28,07:37:25.000,241,10977550,12725,0,1724830644,12687.826695309988,-21.681080009999278,53239.21105536 2024-08-28,07:37:26.000,241,10977576,12925,0,1724830645,12688.527271549996,-21.6599326200012,53239.07131296 2024-08-28,07:37:27.000,241,10977485,12565,0,1724830646,12688.41949059,-21.61058870999841,53238.93157056001 2024-08-28,07:37:28.000,241,10977550,12845,0,1724830647,12687.934476269998,-21.37091828999837,53238.74990544 2024-08-28,07:37:29.000,241,10977544,13045,0,1724830648,12688.21740129,-21.32157437999558,53238.5612532 2024-08-28,07:37:30.000,241,10977525,12965,0,1724830649,12689.194166239999,-21.525999149998825,53238.23984568001 2024-08-28,07:37:31.000,241,10977574,12965,0,1724830650,12690.373020489998,-21.970094340002106,53238.14202600001 2024-08-28,07:37:32.000,241,10977563,12685,0,1724830651,12691.046651489996,-22.512877349996415,53237.99529648001 2024-08-28,07:37:33.000,241,10977511,12885,0,1724830652,12691.242004480002,-23.126151659998868,53237.77170864 2024-08-28,07:37:34.000,241,10977612,12685,0,1724830653,12691.652919389999,-23.838113789999625,53237.46427536 2024-08-28,07:37:35.000,241,10977575,13045,0,1724830654,12691.94931702999,-24.634665479999967,53237.20575192001 2024-08-28,07:37:36.000,241,10977580,13005,0,1724830655,12692.13793371,-26.030393219996768,53236.86338304 2024-08-28,07:37:37.000,241,10977506,12685,0,1724830656,12692.084043229996,-28.215623520001827,53236.590885360005 2024-08-28,07:37:38.000,241,10977578,12965,0,1724830657,12691.639446769994,430.5347077500046,53236.22755512001 2024-08-28,07:37:39.000,241,10977543,12965,0,1724830658,12691.403675920003,-33.78443621999759,53235.98300592001 2024-08-28,07:37:40.000,241,10977546,13005,0,1724830659,12691.430621159998,-36.568842569999106,53235.6615984 2024-08-28,07:37:41.000,241,10977545,12965,0,1724830660,12691.248740789997,-38.838662429996475,53235.47294616 2024-08-28,07:37:42.000,241,10977565,12885,0,1724830661,12691.033178869991,-40.24143929999991,53235.24237120001 2024-08-28,07:37:43.000,241,10977581,12725,0,1724830662,12690.66941812999,-41.418644010002026,53235.081667440005 2024-08-28,07:37:44.000,241,10977573,12605,0,1724830663,12689.69938949,-42.58879958999751,53234.78820840001 2024-08-28,07:37:45.000,241,10977557,13125,0,1724830664,12687.995103059999,-43.406498669995926,53234.34801984 2024-08-28,07:37:46.000,241,10977596,13045,0,1724830665,12686.694995229998,-44.25944339999842,53233.956741120004 2024-08-28,07:37:47.000,241,10977583,12805,0,1724830666,12686.02136423,-44.9361598799951,53233.50257832 2024-08-28,07:37:48.000,241,10977571,12765,0,1724830667,12685.320787989993,-45.52123767000012,53233.11129960001 2024-08-28,07:37:49.000,241,10977518,12805,0,1724830668,12684.49895817,-46.26139631999831,53232.79687920001 2024-08-28,07:37:50.000,241,10977548,13205,0,1724830669,12684.370968279989,-47.02975149000122,53232.66412392 2024-08-28,07:37:51.000,241,10977606,12845,0,1724830670,12685.354469539998,-47.55843623999681,53232.58027848001 2024-08-28,07:37:52.000,241,10977512,12765,0,1724830671,12687.065492279995,-47.54433797999809,53232.57329136 2024-08-28,07:37:53.000,241,10977507,12885,0,1724830672,12688.668734059996,-47.08614452999609,53232.77591784001 2024-08-28,07:37:54.000,241,10977528,13005,0,1724830673,12689.968841889997,-46.71958977000031,53233.04142840001 2024-08-28,07:37:55.000,241,10977542,12845,0,1724830674,12690.945606839996,-46.07811894000042,53233.404758640005 2024-08-28,07:37:56.000,241,10977537,12765,0,1724830675,12691.666392009989,-45.34500942000159,53233.78206312001 2024-08-28,07:37:57.000,241,10977527,12925,0,1724830676,12692.798092089994,-45.03484770000068,53234.18032896 2024-08-28,07:37:58.000,241,10977553,13045,0,1724830677,12693.896110619993,-45.21812507999857,53234.66244024 2024-08-28,07:37:59.000,241,10977546,12925,0,1724830678,12694.19250826,-45.366156809999666,53235.02577048001 2024-08-28,07:38:00.000,241,10977520,13005,0,1724830679,12694.630368409991,-45.28861637999944,53235.41006208001 2024-08-28,07:38:01.000,241,10977555,12885,0,1724830680,12695.55324288,-44.89386509999895,53235.822302160006 2024-08-28,07:38:02.000,241,10977530,12605,0,1724830681,12696.327918529998,-44.11846079999668,53236.08082560001 2024-08-28,07:38:03.000,241,10977498,12885,0,1724830682,12696.381809009989,-42.97650173999864,53236.26249072 2024-08-28,07:38:04.000,241,10977469,12765,0,1724830683,12695.559979189995,-41.97552528000233,53236.40223312 2024-08-28,07:38:05.000,241,10977511,12725,0,1724830684,12694.111672539999,-41.376349229998596,53236.521014160004 2024-08-28,07:38:06.000,241,10977476,12685,0,1724830685,12692.851982569999,-41.3411035800018,53236.59787248 2024-08-28,07:38:07.000,241,10977580,12925,0,1724830686,12692.562321240002,-41.157826199996634,53236.660756560006 2024-08-28,07:38:08.000,241,10977526,12965,0,1724830687,12692.616211719993,-40.156849740000325,53236.709666400006 2024-08-28,07:38:09.000,241,10977553,12965,0,1724830688,12692.636420649993,-38.944399380001414,53236.66774368 2024-08-28,07:38:10.000,241,10977483,12885,0,1724830689,12691.679864629994,-38.14784769000107,53236.73062776001 2024-08-28,07:38:11.000,241,10977492,12925,0,1724830690,12689.625290079995,-37.99981595999998,53236.688705040004 2024-08-28,07:38:12.000,241,10977536,12765,0,1724830691,12688.27802808,-37.675555980000354,53236.61883384 2024-08-28,07:38:13.000,241,10977531,12605,0,1724830692,12687.476407189992,-37.23850991999643,53236.45813008 2024-08-28,07:38:14.000,241,10977508,12845,0,1724830693,12686.782567259994,-36.68867777999549,53236.325374800006 2024-08-28,07:38:15.000,241,10977497,12765,0,1724830694,12686.351443419997,-36.44195822999609,53236.14370968 2024-08-28,07:38:16.000,241,10977557,12725,0,1724830695,12686.048309469996,-36.568842569999106,53235.871212000005 2024-08-28,07:38:17.000,241,10977532,12805,0,1724830696,12685.482459429993,-36.43490909999673,53235.521856 2024-08-28,07:38:18.000,241,10977526,12845,0,1724830697,12684.82230105,-36.20933693999541,53235.2074356 2024-08-28,07:38:19.000,241,10977552,13085,0,1724830698,12684.263187319993,-35.63835740999639,53234.87205384 2024-08-28,07:38:20.000,241,10977529,12965,0,1724830699,12684.80209212,-34.947542670000985,53234.578594800005 2024-08-28,07:38:21.000,241,10977525,12805,0,1724830700,12686.007891609996,-34.09459793999849,53234.23622592001 2024-08-28,07:38:22.000,241,10977552,12925,0,1724830701,12686.99139286999,-33.55181492999691,53234.026612320005 2024-08-28,07:38:23.000,241,10977531,13045,0,1724830702,12687.678496489993,-33.220505819997925,53233.740140400005 2024-08-28,07:38:24.000,241,10977519,12965,0,1724830703,12688.1567745,-33.15706364999642,53233.50956544 2024-08-28,07:38:25.000,241,10977552,12685,0,1724830704,12688.554216789991,-32.74116497999785,53233.33488744 2024-08-28,07:38:26.000,241,10977502,13005,0,1724830705,12689.194166239999,-31.881171119995997,53233.20213216 2024-08-28,07:38:27.000,241,10977520,12725,0,1724830706,12689.908215099997,-31.430026800000633,53232.99950568 2024-08-28,07:38:28.000,241,10977466,13085,0,1724830707,12690.57510979,-31.23265115999675,53232.75495648001 2024-08-28,07:38:29.000,241,10977566,12765,0,1724830708,12691.464302709988,-30.746261189997313,53232.55931712001 2024-08-28,07:38:30.000,241,10977536,12725,0,1724830709,12692.643156960003,-29.858070809998026,53232.26585808 2024-08-28,07:38:31.000,241,10977503,12685,0,1724830710,12693.815274899993,-28.476441329999943,53232.02130888 2024-08-28,07:38:32.000,241,10977564,12645,0,1724830711,12694.812248779992,-27.313334879996546,53231.678940000005 2024-08-28,07:38:33.000,241,10977487,12965,0,1724830712,12695.189482139998,-26.537930580001557,53231.37849384 2024-08-28,07:38:34.000,241,10977508,12645,0,1724830713,12695.088437489998,-25.692034979998425,53231.06407344 2024-08-28,07:38:35.000,241,10977505,12885,0,1724830714,12694.953711289992,-24.15532463999989,53230.75664016 2024-08-28,07:38:36.000,241,10977501,12885,0,1724830715,12695.236636309994,-22.576319519997924,53230.36536144 2024-08-28,07:38:37.000,241,10977503,12605,0,1724830716,12695.762068489996,-21.117149609999615,53229.932160000004 2024-08-28,07:38:38.000,241,10977520,12845,0,1724830717,12696.617579859994,-20.038632719995803,53229.62472672 2024-08-28,07:38:39.000,241,10977545,12845,0,1724830718,12697.358573960002,-19.29142493999825,53229.27537072001 2024-08-28,07:38:40.000,241,10977507,12885,0,1724830719,12697.621290049989,-18.02963066999655,53228.84216928 2024-08-28,07:38:41.000,241,10977537,12765,0,1724830720,12696.70515188999,-16.61980467000103,53228.31813528001 2024-08-28,07:38:42.000,241,10977504,12925,0,1724830721,12695.317472029994,-15.696368639997672,53227.63339752 2024-08-28,07:38:43.000,241,10977509,13045,0,1724830722,12693.680548700002,-15.900793410000915,53226.77398176 2024-08-28,07:38:44.000,241,10977485,12725,0,1724830723,12692.124461089996,-16.52111684999545,53225.858669040004 2024-08-28,07:38:45.000,241,10977503,12765,0,1724830724,12690.67615444,-16.62685380000039,53224.95034344 2024-08-28,07:38:46.000,241,10977487,13125,0,1724830725,12689.625290079995,-16.020628619997296,53224.11887616 2024-08-28,07:38:47.000,241,10977483,12845,0,1724830726,12689.221111479994,-15.30161735999718,53223.21055056 2024-08-28,07:38:48.000,241,10977532,12845,0,1724830727,12688.763042400002,-14.94916086000012,53222.407031760005 2024-08-28,07:38:49.000,241,10977522,12965,0,1724830728,12688.17024711999,-14.836374779995822,53221.617487200005 2024-08-28,07:38:50.000,241,10977488,12725,0,1724830729,12687.840167929993,-14.646048269998573,53220.91877520001 2024-08-28,07:38:51.000,241,10977475,12965,0,1724830730,12687.126119069995,-14.815227389997744,53220.19211472 2024-08-28,07:38:52.000,241,10977557,12765,0,1724830731,12686.311025559997,-15.40735431000212,53219.556286800005 2024-08-28,07:38:53.000,241,10977492,12765,0,1724830732,12685.684548729994,-16.2321025199999,53218.8925104 2024-08-28,07:38:54.000,241,10977512,12685,0,1724830733,12685.192798099997,-17.190784200000053,53218.228734 2024-08-28,07:38:55.000,241,10977500,12725,0,1724830734,12684.216033149998,-17.8393041599993,53217.613867440006 2024-08-28,07:38:56.000,241,10977502,12765,0,1724830735,12683.010233659988,-18.692248890001792,53216.9011812 2024-08-28,07:38:57.000,241,10977526,12765,0,1724830736,12681.905478819994,-19.70027447999746,53216.251379040004 2024-08-28,07:38:58.000,241,10977510,13005,0,1724830737,12681.090385309995,-20.821086149997427,53215.55965416 2024-08-28,07:38:59.000,241,10977483,12685,0,1724830738,12680.665997779994,-21.39206567999645,53214.97273608001 2024-08-28,07:39:00.000,241,10977492,12885,0,1724830739,12680.665997779994,-21.631736099996488,53214.53254752 2024-08-28,07:39:01.000,241,10977562,12605,0,1724830740,12680.87482338999,-22.096978679997846,53214.18319152001 2024-08-28,07:39:02.000,241,10977517,13005,0,1724830741,12681.541718079992,-22.787793420000526,53213.98755216 2024-08-28,07:39:03.000,241,10977498,13165,0,1724830742,12682.33660265999,-23.33057643000211,53213.98056504 2024-08-28,07:39:04.000,241,10977525,12805,0,1724830743,12683.45483011999,-24.09188246999838,53214.05043624 2024-08-28,07:39:05.000,241,10977481,13045,0,1724830744,12684.397913519999,-24.881385029999365,53214.406779360004 2024-08-28,07:39:06.000,241,10977529,12805,0,1724830745,12684.889664149996,-25.924656269999105,53214.860942160005 2024-08-28,07:39:07.000,241,10977546,12925,0,1724830746,12685.172589169997,-27.06661532999715,53215.41991176 2024-08-28,07:39:08.000,241,10977497,12885,0,1724830747,12685.81253861999,-28.159230479999678,53216.04875256 2024-08-28,07:39:09.000,241,10977543,13125,0,1724830748,12686.735413089998,-28.589227409996965,53216.824322880006 2024-08-28,07:39:10.000,241,10977528,12765,0,1724830749,12687.489879809997,-29.103813900001114,53217.62784168 2024-08-28,07:39:11.000,241,10977558,12605,0,1724830750,12687.449461949996,-29.435123010000098,53218.60603848 2024-08-28,07:39:12.000,241,10977515,12805,0,1724830751,12686.432279139997,-30.027249929997197,53219.47942848001 2024-08-28,07:39:13.000,241,10977522,12965,0,1724830752,12685.75191182999,-31.21855289999803,53220.37377984 2024-08-28,07:39:14.000,241,10977531,12885,0,1724830753,12686.01462791999,-32.51559281999653,53221.29607968001 2024-08-28,07:39:15.000,241,10977535,12845,0,1724830754,12686.600686889993,-33.31919363999623,53222.23235376001 2024-08-28,07:39:16.000,241,10977529,12845,0,1724830755,12687.25410895999,-34.14394185000128,53223.18260208 2024-08-28,07:39:17.000,241,10977549,13285,0,1724830756,12687.927739959989,-35.27885177999997,53224.15381176001 2024-08-28,07:39:18.000,241,10977545,12685,0,1724830757,12688.648525129996,-36.23048433000076,53225.11104720001 2024-08-28,07:39:19.000,241,10977559,12965,0,1724830758,12688.904504910002,-36.977692109998316,53226.10321824 2024-08-28,07:39:20.000,241,10977538,12805,0,1724830759,12688.823669190002,-37.93637378999847,53227.200196080004 2024-08-28,07:39:21.000,241,10977495,12965,0,1724830760,12688.21066497999,-38.9162028599967,53228.26922544001 2024-08-28,07:39:22.000,241,10977520,12685,0,1724830761,12687.17327323999,-40.22734104000119,53229.36620328 2024-08-28,07:39:23.000,241,10977546,12925,0,1724830762,12686.156090429991,-40.6714362299972,53230.505103840005 2024-08-28,07:39:24.000,241,10977546,12965,0,1724830763,12685.152380239997,-40.96045056000003,53231.60208168001 2024-08-28,07:39:25.000,241,10977502,12845,0,1724830764,12684.59326650999,-42.024869189997844,53232.53835576001 2024-08-28,07:39:26.000,241,10977526,13005,0,1724830765,12684.222769459993,-43.639119959996606,53233.43969424 2024-08-28,07:39:27.000,241,10977548,12725,0,1724830766,12683.326840229995,-44.99960204999661,53234.23622592001 2024-08-28,07:39:28.000,241,10977492,12885,0,1724830767,12682.11430442999,-45.605827229999704,53234.983847760006 2024-08-28,07:39:29.000,241,10977498,12845,0,1724830768,12681.02302221,-46.007627639999555,53235.6615984 2024-08-28,07:39:30.000,241,10977542,12765,0,1724830769,12680.389809070002,-45.68336765999993,53236.33934904 2024-08-28,07:39:31.000,241,10977530,12885,0,1724830770,12679.78354117,-44.75993162999657,53236.89133152 2024-08-28,07:39:32.000,241,10977536,12725,0,1724830771,12678.74614943,-43.36420388999977,53237.36645568 2024-08-28,07:39:33.000,241,10977509,12685,0,1724830772,12677.412360049995,-41.376349229998596,53237.883502560006 2024-08-28,07:39:34.000,241,10977533,12565,0,1724830773,12675.842799819999,-39.712754549997044,53238.28875552001 2024-08-28,07:39:35.000,241,10977509,12765,0,1724830774,12674.455119959988,-38.75407286999689,53238.61715016 2024-08-28,07:39:36.000,241,10977528,12725,0,1724830775,12673.53898179999,-38.36637071999576,53238.95253192 2024-08-28,07:39:37.000,241,10977541,12965,0,1724830776,12672.66999781,-38.020963349998055,53239.13419704 2024-08-28,07:39:38.000,241,10977480,12845,0,1724830777,12671.32273580999,-37.59801555000013,53239.225029600006 2024-08-28,07:39:39.000,241,10977541,12765,0,1724830778,12669.537613660003,-36.9635938499996,53239.29490080001 2024-08-28,07:39:40.000,241,10977572,12725,0,1724830779,12667.66491947999,-35.92032260999986,53239.273939440005 2024-08-28,07:39:41.000,241,10977549,12965,0,1724830780,12666.102095559989,-34.63738095000008,53239.176119760006 2024-08-28,07:39:42.000,241,10977483,12605,0,1724830781,12664.296764480001,-33.32624276999559,53238.95951904001 2024-08-28,07:39:43.000,241,10977520,12685,0,1724830782,12662.363443509988,-32.5508384700006,53238.700995600004 2024-08-28,07:39:44.000,241,10977544,12965,0,1724830783,12660.24824216999,-32.24772587999905,53238.32369112 2024-08-28,07:39:45.000,241,10977515,12845,0,1724830784,12658.11956821,-31.563960269995732,53237.87651544001 2024-08-28,07:39:46.000,241,10977560,13285,0,1724830785,12655.950476389997,-30.85199814000225,53237.380429920006 2024-08-28,07:39:47.000,241,10977542,12605,0,1724830786,12654.064309589994,-30.17528165999829,53236.877357280006 2024-08-28,07:39:48.000,241,10977484,12805,0,1724830787,12652.514958289998,-29.71708820999629,53236.44415584001 2024-08-28,07:39:49.000,241,10977520,13085,0,1724830788,12651.053179019997,-29.5338108299984,53236.038902880005 2024-08-28,07:39:50.000,241,10977512,12765,0,1724830789,12649.982105729992,-29.399877359996026,53235.72448248001 2024-08-28,07:39:51.000,241,10977535,12885,0,1724830790,12649.072703879989,-28.73725913999806,53235.44499768 2024-08-28,07:39:52.000,241,10977543,13125,0,1724830791,12647.617660919997,-27.813823110001977,53235.2074356 2024-08-28,07:39:53.000,241,10977532,12605,0,1724830792,12646.02789176,-27.40497356999549,53234.96987352 2024-08-28,07:39:54.000,241,10977543,12885,0,1724830793,12645.111753600002,-27.193499670000165,53234.88602808001 2024-08-28,07:39:55.000,241,10977528,12525,0,1724830794,12644.74799286,-26.58727448999707,53234.87904096 2024-08-28,07:39:56.000,241,10977543,12765,0,1724830795,12644.020471379998,-25.76957540999865,53234.85807960001 2024-08-28,07:39:57.000,241,10977570,12645,0,1724830796,12643.131278459994,-25.212694139998348,53234.99083488 2024-08-28,07:39:58.000,241,10977524,13085,0,1724830797,12642.525010559992,-25.494659340001817,53235.12359016001 2024-08-28,07:39:59.000,241,10977541,12885,0,1724830798,12642.20840399,-26.439242759995977,53235.22839696 2024-08-28,07:40:00.000,241,10977553,12885,0,1724830799,12642.437438529996,-27.63054572999681,53235.417049200005 2024-08-28,07:40:01.000,241,10977511,13045,0,1724830800,12642.929189159993,-28.412999159998435,53235.68954688 2024-08-28,07:40:02.000,241,10977546,12965,0,1724830801,12643.4276761,-28.603325669995684,53235.989993040006 2024-08-28,07:40:03.000,241,10977565,12685,0,1724830802,12643.25926834999,-28.300213080001413,53236.24851648001 2024-08-28,07:40:04.000,241,10977547,12845,0,1724830803,12642.356602809996,-28.09578830999817,53236.493065680006 2024-08-28,07:40:05.000,241,10977574,12605,0,1724830804,12640.78704258,-28.13103396000224,53236.744602 2024-08-28,07:40:06.000,241,10977571,12725,0,1724830805,12637.459305439996,-28.27906568999606,53236.93325424 2024-08-28,07:40:07.000,241,10977566,12925,0,1724830806,12633.42425574999,-28.49053958999866,53237.07998376 2024-08-28,07:40:08.000,241,10977552,12765,0,1724830807,12631.059810939994,-29.202501719999418,53237.268636 2024-08-28,07:40:09.000,241,10977549,13125,0,1724830808,12630.19756326,-29.872169069996744,53237.478249600004 2024-08-28,07:40:10.000,241,10977587,12605,0,1724830809,12630.03589182,-30.485443379999197,53237.61100488 2024-08-28,07:40:11.000,241,10977569,12845,0,1724830810,12630.13693647,-30.922489439995843,53237.862541200004 2024-08-28,07:40:12.000,241,10977545,12845,0,1724830811,12630.426597799997,-30.534787290001987,53238.030232080004 2024-08-28,07:40:13.000,241,10977567,13245,0,1724830812,12630.709522819998,-29.449221269998816,53238.13503888 2024-08-28,07:40:14.000,241,10977593,12845,0,1724830813,12630.675841269993,-28.878241739999794,53238.26080704001 2024-08-28,07:40:15.000,241,10977591,12845,0,1724830814,12629.483514400003,-28.7302100099987,53238.40753656001 2024-08-28,07:40:16.000,241,10977533,12885,0,1724830815,12627.65797439,-28.575129149998247,53238.44247216 2024-08-28,07:40:17.000,241,10977568,13005,0,1724830816,12625.569718289997,-28.49758871999802,53238.491382 2024-08-28,07:40:18.000,241,10977546,13085,0,1724830817,12623.764387209994,-28.666767839997192,53238.49836912001 2024-08-28,07:40:19.000,241,10977583,12605,0,1724830818,12623.205273480002,-29.7805303799978,53238.52631760001 2024-08-28,07:40:20.000,241,10977539,12925,0,1724830819,12622.55858772,-31.176258120001876,53238.62413728001 2024-08-28,07:40:21.000,241,10977555,12845,0,1724830820,12621.41341501999,-32.24772587999905,53238.75689256 2024-08-28,07:40:22.000,241,10977572,12965,0,1724830821,12620.827356050002,-33.38263580999774,53238.81278952001 2024-08-28,07:40:23.000,241,10977561,13005,0,1724830822,12620.941873319993,-34.58803703999729,53238.97349328 2024-08-28,07:40:24.000,241,10977564,12685,0,1724830823,12621.72328528,-35.581964370001515,53239.21804248001 2024-08-28,07:40:25.000,241,10977547,12965,0,1724830824,12623.286109200002,-36.42081083999801,53239.48355304001 2024-08-28,07:40:26.000,241,10977583,12925,0,1724830825,12624.795042639998,-36.64638299999933,53239.80496056 2024-08-28,07:40:27.000,241,10977566,12605,0,1724830826,12625.185748619995,-36.456056490002084,53240.014574160006 2024-08-28,07:40:28.000,241,10977556,12845,0,1724830827,12626.074941539999,-36.06835434000095,53240.112393840005 2024-08-28,07:40:29.000,241,10977537,12925,0,1724830828,12626.943925530002,-35.997863040000084,53240.27309760001 2024-08-28,07:40:30.000,241,10977542,12645,0,1724830829,12627.381785679994,-35.60311175999959,53240.46873696001 2024-08-28,07:40:31.000,241,10977537,13125,0,1724830830,12627.38852198999,-34.35541574999661,53240.853028560006 2024-08-28,07:40:32.000,241,10977552,12885,0,1724830831,12627.300949959994,-33.56591318999563,53241.23033304001 2024-08-28,07:40:33.000,241,10977582,12845,0,1724830832,12625.913270099998,-32.96673713999917,53241.53776632 2024-08-28,07:40:34.000,241,10977555,12685,0,1724830833,12624.714206919998,-32.868049320000864,53241.7753284 2024-08-28,07:40:35.000,241,10977570,13005,0,1724830834,12624.330237249997,-33.31919363999623,53241.99891624001 2024-08-28,07:40:36.000,241,10977553,13125,0,1724830835,12624.208983669996,-34.10869619999721,53242.222504080004 2024-08-28,07:40:37.000,241,10977553,12605,0,1724830836,12624.168565809996,-34.55279139000049,53242.2993624 2024-08-28,07:40:38.000,241,10977555,12965,0,1724830837,12623.723969349994,-33.75623970000015,53242.35525936001 2024-08-28,07:40:39.000,241,10977586,12965,0,1724830838,12622.61247819999,-32.49444542999845,53242.18058136 2024-08-28,07:40:40.000,241,10977569,12765,0,1724830839,12620.786938190002,-30.957735089999915,53241.96398064 2024-08-28,07:40:41.000,241,10977569,12845,0,1724830840,12618.281030869992,-29.625449519997346,53241.621611760005 2024-08-28,07:40:42.000,241,10977545,13285,0,1724830841,12615.977212849997,-29.061519119997683,53241.27924288001 2024-08-28,07:40:43.000,241,10977543,12765,0,1724830842,12614.683841329992,-29.456270399998175,53240.96482248 2024-08-28,07:40:44.000,241,10977556,12725,0,1724830843,12614.003474019999,-30.450197729995125,53240.67136344 2024-08-28,07:40:45.000,241,10977551,12765,0,1724830844,12613.444360289992,-31.486419839995506,53240.51065968001 2024-08-28,07:40:46.000,241,10977576,12885,0,1724830845,12611.68618338,-32.346413699997356,53240.349955920006 2024-08-28,07:40:47.000,241,10977527,13045,0,1724830846,12609.793280270002,-33.92541881999932,53240.210213520004 2024-08-28,07:40:48.000,241,10977524,12805,0,1724830847,12607.590506899993,-36.55474431000039,53240.09143248 2024-08-28,07:40:49.000,241,10977534,12805,0,1724830848,12604.902719209997,-39.82554063000134,53239.97963856 2024-08-28,07:40:50.000,241,10977541,12525,0,1724830849,12601.07649513,-43.054042169998866,53239.8538704 2024-08-28,07:40:51.000,241,10977575,12805,0,1724830850,12597.37826094,-46.176806759998726,53239.75605072 2024-08-28,07:40:52.000,241,10977524,12925,0,1724830851,12594.313239889998,-48.35498792999715,53239.69316664 2024-08-28,07:40:53.000,241,10977556,12885,0,1724830852,12592.17782962,-50.33579345999897,53239.72111512001 2024-08-28,07:40:54.000,241,10977557,13125,0,1724830853,12590.554378909997,-52.091026829999464,53239.72111512001 2024-08-28,07:40:55.000,241,10977550,12925,0,1724830854,12589.402469899993,-52.73954678999871,53240.00059992 2024-08-28,07:40:56.000,241,10977528,12765,0,1724830855,12588.957873439991,-52.13332160999562,53240.41284 2024-08-28,07:40:57.000,241,10977553,13005,0,1724830856,12589.67192229999,-50.406284759999835,53240.90892552 2024-08-28,07:40:58.000,241,10977611,12885,0,1724830857,12590.385971160002,-47.72761535999598,53241.62859888 2024-08-28,07:40:59.000,241,10977547,13125,0,1724830858,12589.786439569994,-44.69648946000234,53242.44609192 2024-08-28,07:41:00.000,241,10977538,12885,0,1724830859,12587.792491809996,-41.22126836999814,53243.2775592 2024-08-28,07:41:01.000,241,10977518,12805,0,1724830860,12586.22293158,-37.844735099999525,53244.14396208 2024-08-28,07:41:02.000,241,10977567,12965,0,1724830861,12585.576245819997,-33.78443621999759,53245.038313439996 2024-08-28,07:41:03.000,241,10977508,13125,0,1724830862,12585.23943031999,-29.801677769995877,53245.876767839996 2024-08-28,07:41:04.000,241,10977573,12765,0,1724830863,12584.929560059994,-27.073664459996508,53246.750157840004 2024-08-28,07:41:05.000,241,10977545,12965,0,1724830864,12585.542564269992,-25.55105237999669,53247.70040616001 2024-08-28,07:41:06.000,241,10977467,12805,0,1724830865,12587.267059629994,-24.5641741799991,53248.762448400004 2024-08-28,07:41:07.000,241,10977490,12965,0,1724830866,12588.951137129996,-24.11302985999646,53249.83147776001 2024-08-28,07:41:08.000,241,10977524,12725,0,1724830867,12589.146490120002,-22.139273460001277,53250.88653288001 2024-08-28,07:41:09.000,241,10977500,12605,0,1724830868,12588.870301409996,-19.101098430001002,53251.95556224 2024-08-28,07:41:10.000,241,10977564,12885,0,1724830869,12589.86053898,-17.04275246999896,53253.073501440005 2024-08-28,07:41:11.000,241,10977569,12805,0,1724830870,12591.450308139996,-16.147512960000313,53254.12156944001 2024-08-28,07:41:12.000,241,10977554,13045,0,1724830871,12592.40012785,-15.35096126999997,53255.1207276 2024-08-28,07:41:13.000,241,10977552,12765,0,1724830872,12592.649371319996,-13.292615309997927,53255.95219488 2024-08-28,07:41:14.000,241,10977569,13005,0,1724830873,12592.676316559991,-9.901983780000592,53256.7277652 2024-08-28,07:41:15.000,241,10977556,12925,0,1724830874,12591.874695669998,-6.765120930002013,53257.44743856 2024-08-28,07:41:16.000,241,10977518,12765,0,1724830875,12589.133017499997,-3.050229419997777,53258.04833088001 2024-08-28,07:41:17.000,241,10977523,12805,0,1724830876,12585.704235709993,0.9818729399994481,53258.56537776 2024-08-28,07:41:18.000,241,10977519,12805,0,1724830877,12583.65639746999,4.330209690000629,53259.089411760004 2024-08-28,07:41:19.000,241,10977560,12885,0,1724830878,12583.077074809997,6.621176940003352,53259.74620104 2024-08-28,07:41:20.000,241,10977564,12805,0,1724830879,12583.481253409998,8.291820750004263,53260.49382288001 2024-08-28,07:41:21.000,241,10977515,12645,0,1724830880,12584.727470759994,9.447878070001025,53261.43009696001 2024-08-28,07:41:22.000,241,10977512,12725,0,1724830881,12585.832225599988,9.328042860004643,53262.56899752 2024-08-28,07:41:23.000,241,10977524,13005,0,1724830882,12587.011079849988,9.215256780000345,53263.91751168001 2024-08-28,07:41:24.000,241,10977535,12965,0,1724830883,12588.96460975,8.71476855000219,53265.44769096 2024-08-28,07:41:25.000,241,10977551,13045,0,1724830884,12591.207800979995,7.1287143000008655,53267.06171568001 2024-08-28,07:41:26.000,241,10977558,13125,0,1724830885,12593.188276119989,5.36643180000101,53268.7456116 2024-08-28,07:41:27.000,241,10977590,12765,0,1724830886,12594.804990519995,466.9011694200017,53270.28976512 2024-08-28,07:41:28.000,241,10977536,12645,0,1724830887,12596.758520419993,6.148885230002634,53271.94571256001 2024-08-28,07:41:29.000,241,10977579,12885,0,1724830888,12599.311581909998,468.82558191000135,53273.629608480005 2024-08-28,07:41:30.000,241,10977543,12885,0,1724830889,12600.551062949999,6.642324330001429,53275.46722104001 2024-08-28,07:41:31.000,241,10977555,12725,0,1724830890,12599.965003979996,5.056270080000104,53277.2349624 2024-08-28,07:41:32.000,241,10977579,12805,0,1724830891,12599.48672596999,3.117759330001718,53278.97475528 2024-08-28,07:41:33.000,241,10977524,12605,0,1724830892,12599.459780729994,1.5880981200025417,53280.64467696001 2024-08-28,07:41:34.000,241,10977544,12605,0,1724830893,12599.971740289991,0.5871216599989566,53282.2656888 2024-08-28,07:41:35.000,241,10977538,12765,0,1724830894,12601.217957640001,-0.5266408800016507,53283.92862336001 2024-08-28,07:41:36.000,241,10977527,13125,0,1724830895,12603.764282819997,-1.0341782399991644,53285.52168672 2024-08-28,07:41:37.000,241,10977549,12805,0,1724830896,12606.438597889988,-0.42090392999671167,53287.1217372 2024-08-28,07:41:38.000,241,10977521,12805,0,1724830897,12608.547062919992,-0.491395229997579,53288.603006640005 2024-08-28,07:41:39.000,241,10977572,13005,0,1724830898,12609.907797539992,-0.9495886799995787,53290.04934048 2024-08-28,07:41:40.000,241,10977565,12765,0,1724830899,12611.652501829994,-2.21138295000128,53291.39785464001 2024-08-28,07:41:41.000,241,10977553,12645,0,1724830900,12612.568639989993,-2.7189203099987935,53292.80226576 2024-08-28,07:41:42.000,241,10977503,12765,0,1724830901,12612.427177479993,-0.9284412900015013,53293.98308904 2024-08-28,07:41:43.000,241,10977531,12885,0,1724830902,12611.261795849998,1.4541646500001661,53295.12897672 2024-08-28,07:41:44.000,241,10977549,12925,0,1724830903,12609.833698130002,3.2023488900013035,53296.2049932 2024-08-28,07:41:45.000,241,10977517,12765,0,1724830904,12608.607689709992,4.32316056000127,53297.07838320001 2024-08-28,07:41:46.000,241,10977554,12725,0,1724830905,12608.16982956,5.465119619999314,53297.88888912 2024-08-28,07:41:47.000,241,10977541,12965,0,1724830906,12608.02836705,6.275769569998374,53298.69939504 2024-08-28,07:41:48.000,241,10977540,12765,0,1724830907,12607.738705719989,6.719864760001656,53299.39111992 2024-08-28,07:41:49.000,241,10977540,12885,0,1724830908,12607.395153910002,7.622153399999661,53299.95707664001 2024-08-28,07:41:50.000,241,10977532,12685,0,1724830909,12606.546378849998,10.35016670999903,53300.606878800005 2024-08-28,07:41:51.000,241,10977547,12525,0,1724830910,12605.441624009989,474.69750719999865,53300.99815752 2024-08-28,07:41:52.000,241,10977510,12765,0,1724830911,12603.932690569993,14.297679510003945,53301.326552160004 2024-08-28,07:41:53.000,241,10977555,12885,0,1724830912,12603.717128650002,15.43963857000199,53301.73879224 2024-08-28,07:41:54.000,241,10977547,12765,0,1724830913,12604.32339654999,16.680285449998337,53302.03225128 2024-08-28,07:41:55.000,241,10977545,12885,0,1724830914,12604.963345999997,478.215023069999,53302.451478480005 2024-08-28,07:41:56.000,241,10977595,12885,0,1724830915,12605.333843049993,15.094231200004288,53302.84974432001 2024-08-28,07:41:57.000,241,10977490,12845,0,1724830916,12605.468569249999,13.768994760001078,53303.26897152 2024-08-28,07:41:58.000,241,10977573,12965,0,1724830917,12606.196090730002,473.6542359599989,53303.60435328 2024-08-28,07:41:59.000,241,10977569,12805,0,1724830918,12607.078547339996,9.518369370001892,53303.90479944001 2024-08-28,07:42:00.000,241,10977525,13285,0,1724830919,12607.253691400001,6.896093010000186,53304.10742592 2024-08-28,07:42:01.000,241,10977570,12765,0,1724830920,12607.590506899993,3.6816897300013807,53304.26114256 2024-08-28,07:42:02.000,241,10977533,12925,0,1724830921,12607.179591989996,0.8972833799998625,53304.42184632 2024-08-28,07:42:03.000,241,10977505,12845,0,1724830922,12606.115255010001,0.3685986300042714,53304.6594084 2024-08-28,07:42:04.000,241,10977547,12725,0,1724830923,12605.158698990002,2.137930260003486,53304.680369760004 2024-08-28,07:42:05.000,241,10977500,12885,0,1724830924,12605.125017439997,4.400700990001496,53304.6594084 2024-08-28,07:42:06.000,241,10977549,12685,0,1724830925,12605.54940497,6.600029549997998,53304.64543416 2024-08-28,07:42:07.000,241,10977527,12605,0,1724830926,12605.596559139994,8.235427710002114,53304.74325384001 2024-08-28,07:42:08.000,241,10977451,12925,0,1724830927,12605.279952569988,8.693621160004113,53304.8340864 2024-08-28,07:42:09.000,241,10977544,12605,0,1724830928,12604.57264002,9.99066108000261,53304.869022000006 2024-08-28,07:42:10.000,241,10977531,12845,0,1724830929,12604.289714999999,12.211137030004465,53304.85504776 2024-08-28,07:42:11.000,241,10977514,13085,0,1724830930,12604.033735219993,14.706529050003155,53304.92491896 2024-08-28,07:42:12.000,241,10977516,12645,0,1724830931,12603.811436989992,15.474884219998785,53305.02972576001 2024-08-28,07:42:13.000,241,10977504,12765,0,1724830932,12603.40725838999,15.42554031000327,53305.15549392001 2024-08-28,07:42:14.000,241,10977528,12645,0,1724830933,12603.872063779992,16.29258330000448,53305.29523632001 2024-08-28,07:42:15.000,241,10977522,12885,0,1724830934,12604.916191830001,18.646992720001435,53305.400043120004 2024-08-28,07:42:16.000,241,10977520,12805,0,1724830935,12606.714786599994,20.00042568000208,53305.43497872 2024-08-28,07:42:17.000,241,10977577,12845,0,1724830936,12608.520117679996,19.915836120002496,53305.56074688001 2024-08-28,07:42:18.000,241,10977533,12685,0,1724830937,12609.085967719999,19.408298759997706,53305.686515040004 2024-08-28,07:42:19.000,241,10977545,12885,0,1724830938,12608.742415909997,18.936007050004264,53305.735424880004 2024-08-28,07:42:20.000,241,10977549,12965,0,1724830939,12607.374944980002,18.724533150001662,53305.47690144 2024-08-28,07:42:21.000,241,10977507,12765,0,1724830940,12605.58308651999,19.570428750004794,53305.02273864 2024-08-28,07:42:22.000,241,10977587,13125,0,1724830941,12602.962661929989,20.45861913000408,53304.47075616 2024-08-28,07:42:23.000,241,10977536,13045,0,1724830942,12600.072784939992,20.796977370002423,53303.960696400005 2024-08-28,07:42:24.000,241,10977564,12765,0,1724830943,12596.825883519989,20.87451780000265,53303.457623760005 2024-08-28,07:42:25.000,241,10977542,13125,0,1724830944,12593.221957669994,20.902714320000086,53302.884679920004 2024-08-28,07:42:26.000,241,10977530,13085,0,1724830945,12588.76252045,21.170581260004838,53302.17898080001 2024-08-28,07:42:27.000,241,10977568,12925,0,1724830946,12583.89890462999,22.227950760003296,53301.43135896 2024-08-28,07:42:28.000,241,10977563,12645,0,1724830947,12579.749337669993,24.540065400004096,53300.68373712 2024-08-28,07:42:29.000,241,10977570,13045,0,1724830948,12576.42160052999,27.909549540003354,53299.97803800001 2024-08-28,07:42:30.000,241,10977581,13125,0,1724830949,12574.966557569998,30.94067544000427,53299.39810704 2024-08-28,07:42:31.000,241,10977559,12925,0,1724830950,12574.03021048,34.47228957000334,53299.02080256001 2024-08-28,07:42:32.000,241,10977549,12765,0,1724830951,12573.05344553,37.42587504000403,53298.85311168001 2024-08-28,07:42:33.000,241,10977543,12845,0,1724830952,12572.204670469997,39.730940549998195,53298.881060160005 2024-08-28,07:42:34.000,241,10977550,12845,0,1724830953,12571.955427,42.325020390002464,53299.13259648 2024-08-28,07:42:35.000,241,10977536,13005,0,1724830954,12571.72639245999,44.61598763999791,53299.447016879996 2024-08-28,07:42:36.000,241,10977571,12965,0,1724830955,12571.106651939997,44.83451066999987,53299.79637288 2024-08-28,07:42:37.000,241,10977559,13205,0,1724830956,12570.49364773,43.255505549997906,53300.18066448 2024-08-28,07:42:38.000,241,10977571,12725,0,1724830957,12569.24743037999,42.317971260003105,53300.51604624 2024-08-28,07:42:39.000,241,10977606,13165,0,1724830958,12567.92711361999,43.37534076000156,53300.69771136001 2024-08-28,07:42:40.000,241,10977599,12965,0,1724830959,12567.408417749997,44.538447209997685,53300.73963408 2024-08-28,07:42:41.000,241,10977532,12965,0,1724830960,12567.09854749,45.06713196000055,53300.788543919996 2024-08-28,07:42:42.000,241,10977593,12845,0,1724830961,12566.70784150999,44.74992111000029,53300.66277576 2024-08-28,07:42:43.000,241,10977524,12965,0,1724830962,12566.499015899994,42.86780340000405,53300.54399472 2024-08-28,07:42:44.000,241,10977582,12645,0,1724830963,12566.97729391,40.414706160001515,53300.35534248 2024-08-28,07:42:45.000,241,10977578,12525,0,1724830964,12567.502726090002,39.53356491000159,53300.02694784001 2024-08-28,07:42:46.000,241,10977553,12645,0,1724830965,12568.998186909994,39.05422407000151,53299.74746304 2024-08-28,07:42:47.000,241,10977519,12925,0,1724830966,12570.581219759995,38.63127627000358,53299.32124872 2024-08-28,07:42:48.000,241,10977588,12725,0,1724830967,12571.618611499995,38.52553931999864,53298.7902276 2024-08-28,07:42:49.000,241,10977535,12925,0,1724830968,12571.962163309996,39.23045232000004,53298.3360648 2024-08-28,07:42:50.000,241,10977551,13165,0,1724830969,12571.840909729995,40.35126399000001,53297.65132704001 2024-08-28,07:42:51.000,241,10977534,12725,0,1724830970,12572.211406779992,41.84567955000239,53296.98056352001 2024-08-28,07:42:52.000,241,10977569,13045,0,1724830971,12572.312451429993,44.09435202000168,53296.26089016001 2024-08-28,07:42:53.000,241,10977544,12885,0,1724830972,12572.406759769998,46.82941446000041,53295.611088 2024-08-28,07:42:54.000,241,10977597,12925,0,1724830973,12572.99281874,48.50710740000068,53295.01019568 2024-08-28,07:42:55.000,241,10977562,13125,0,1724830974,12573.767494389998,49.90988427000411,53294.50712304 2024-08-28,07:42:56.000,241,10977551,13165,0,1724830975,12573.915693209994,51.58757721000438,53293.899243600004 2024-08-28,07:42:57.000,241,10977594,12845,0,1724830976,12574.737523030002,52.58855367000069,53293.43110656 2024-08-28,07:42:58.000,241,10977538,12925,0,1724830977,12576.286874329999,53.06789451000077,53293.11668616 2024-08-28,07:42:59.000,241,10977549,12685,0,1724830978,12578.375130430002,53.568382739998924,53292.990918 2024-08-28,07:43:00.000,241,10977566,12805,0,1724830979,12580.800202029997,53.71641447000002,53292.990918 2024-08-28,07:43:01.000,241,10977511,12965,0,1724830980,12582.302399159998,52.23609717000363,53293.06777632 2024-08-28,07:43:02.000,241,10977547,12725,0,1724830981,12582.80762241,49.59972255000321,53293.12367328001 2024-08-28,07:43:03.000,241,10977528,13005,0,1724830982,12583.164646839992,46.92105314999935,53293.249441440006 2024-08-28,07:43:04.000,241,10977584,12965,0,1724830983,12584.074048689996,44.24943288000213,53293.38219672 2024-08-28,07:43:05.000,241,10977514,12565,0,1724830984,12585.192276149995,41.77518825000152,53293.53591336001 2024-08-28,07:43:06.000,241,10977516,12685,0,1724830985,12586.21619526999,39.491270129998156,53293.752514080006 2024-08-28,07:43:07.000,241,10977549,12765,0,1724830986,12586.310503609995,38.151935430003505,53293.92719208 2024-08-28,07:43:08.000,241,10977535,12925,0,1724830987,12585.650345230002,36.51653726999939,53294.0040504 2024-08-28,07:43:09.000,241,10977588,12725,0,1724830988,12584.754415999989,35.17720257000474,53294.087895840006 2024-08-28,07:43:10.000,241,10977577,12645,0,1724830989,12583.932586179995,36.10768773000018,53294.255586720006 2024-08-28,07:43:11.000,241,10977527,12605,0,1724830990,12583.89890462999,37.09456592999777,53294.44423896001 2024-08-28,07:43:12.000,241,10977522,12885,0,1724830991,12584.296346919997,37.115713320003124,53294.76564648 2024-08-28,07:43:13.000,241,10977525,12925,0,1724830992,12584.633162419988,37.42587504000403,53294.98923432 2024-08-28,07:43:14.000,241,10977565,12925,0,1724830993,12585.0238684,37.96865804999834,53295.31762896 2024-08-28,07:43:15.000,241,10977452,12805,0,1724830994,12585.872643459988,38.22242673000437,53295.597113760006 2024-08-28,07:43:16.000,241,10977527,12925,0,1724830995,12586.835935789997,38.109640650000074,53295.9953796 2024-08-28,07:43:17.000,241,10977516,12845,0,1724830996,12588.061944209992,37.90521588000411,53296.49845224 2024-08-28,07:43:18.000,241,10977573,13005,0,1724830997,12589.69213122999,37.83472458000324,53296.89671808 2024-08-28,07:43:19.000,241,10977530,12885,0,1724830998,12590.675632489998,36.876042900003085,53297.26004832 2024-08-28,07:43:20.000,241,10977536,12765,0,1724830999,12591.066338469995,36.62932335000369,53297.637352800004 2024-08-28,07:43:21.000,241,10977488,12965,0,1724831000,12591.33579086999,37.009976369998185,53297.9517732 2024-08-28,07:43:22.000,241,10977528,12605,0,1724831001,12592.245192719995,36.72096204000263,53298.25221936001 2024-08-28,07:43:23.000,241,10977559,12805,0,1724831002,12593.269111839989,35.23359560999961,53298.63651096001 2024-08-28,07:43:24.000,241,10977541,12845,0,1724831003,12593.504882689995,33.125905740002054,53299.12560936 2024-08-28,07:43:25.000,241,10977521,12885,0,1724831004,12593.134385639998,31.321328459998767,53299.64265624001 2024-08-28,07:43:26.000,241,10977544,12965,0,1724831005,12592.528117739996,30.30625374000374,53299.985025120004 2024-08-28,07:43:27.000,241,10977532,13005,0,1724831006,12592.21824748,30.03838679999899,53300.27848416 2024-08-28,07:43:28.000,241,10977552,12685,0,1724831007,12592.103730209994,29.989042890003475,53300.5370076 2024-08-28,07:43:29.000,241,10977525,13085,0,1724831008,12592.2990832,29.375768580001022,53300.62784016001 2024-08-28,07:43:30.000,241,10977556,13125,0,1724831009,12592.17109330999,27.648731729997962,53300.81649240001 2024-08-28,07:43:31.000,241,10977525,12885,0,1724831010,12591.463780760001,25.928744010001537,53300.90033784 2024-08-28,07:43:32.000,241,10977510,12685,0,1724831011,12590.520697359992,25.026455370003532,53301.00514464001 2024-08-28,07:43:33.000,241,10977536,12965,0,1724831012,12590.433125329997,24.335640630000853,53301.11693856 2024-08-28,07:43:34.000,241,10977529,12965,0,1724831013,12590.567851530002,23.863348920000135,53301.33353928 2024-08-28,07:43:35.000,241,10977527,12805,0,1724831014,12590.00200149,23.55318719999923,53301.626998319996 2024-08-28,07:43:36.000,241,10977508,12965,0,1724831015,12589.523723479993,23.13728853000066,53301.92744448 2024-08-28,07:43:37.000,241,10977555,13005,0,1724831016,12589.166699050002,23.250074609997682,53302.22090352 2024-08-28,07:43:38.000,241,10977606,13285,0,1724831017,12588.92419189,23.877447179998853,53302.58423376 2024-08-28,07:43:39.000,241,10977573,12925,0,1724831018,12588.162988859993,24.751539299999422,53303.06634504001 2024-08-28,07:43:40.000,241,10977493,12885,0,1724831019,12586.734891139997,25.477599689998897,53303.555443440004 2024-08-28,07:43:41.000,241,10977500,13005,0,1724831020,12585.030604709995,25.92169488000218,53304.058516080004 2024-08-28,07:43:42.000,241,10977545,12765,0,1724831021,12583.110756360002,26.816934390000824,53304.55460160001 2024-08-28,07:43:43.000,241,10977558,13125,0,1724831022,12581.64897709,27.874303889999283,53304.93889320001 2024-08-28,07:43:44.000,241,10977530,12645,0,1724831023,12581.130281219994,27.93069693000143,53305.302223440005 2024-08-28,07:43:45.000,241,10977481,13125,0,1724831024,12581.009027639993,27.59938782000245,53305.65157944 2024-08-28,07:43:46.000,241,10977582,12925,0,1724831025,12580.773256790002,27.056604810000863,53305.924077120006 2024-08-28,07:43:47.000,241,10977555,13125,0,1724831026,12581.042709189998,25.9005474900041,53305.9869612 2024-08-28,07:43:48.000,241,10977594,12685,0,1724831027,12581.675922329996,24.12416672999825,53305.9520256 2024-08-28,07:43:49.000,241,10977568,12725,0,1724831028,12582.261981299998,22.587456389999716,53305.76337336 2024-08-28,07:43:50.000,241,10977529,12885,0,1724831029,12582.969293850001,21.62877470999956,53305.55375976 2024-08-28,07:43:51.000,241,10977519,12965,0,1724831030,12583.89890462999,21.09304083000461,53305.41401736001 2024-08-28,07:43:52.000,241,10977513,12925,0,1724831031,12584.821779099999,20.747633459999633,53305.372094640006 2024-08-28,07:43:53.000,241,10977546,12965,0,1724831032,12585.394365449996,20.987303879999672,53305.24632648001 2024-08-28,07:43:54.000,241,10977533,13005,0,1724831033,12585.825489289993,21.23402342999907,53305.1485068 2024-08-28,07:43:55.000,241,10977556,13005,0,1724831034,12586.43849349999,21.727462529997865,53305.19741664001 2024-08-28,07:43:56.000,241,10977570,12965,0,1724831035,12586.997607229998,22.643849430001865,53305.32318480001 2024-08-28,07:43:57.000,241,10977540,12925,0,1724831036,12587.058234019998,22.5381124800042,53305.518824160004 2024-08-28,07:43:58.000,241,10977577,13125,0,1724831037,12587.085179259993,22.122213809998357,53305.69350216 2024-08-28,07:43:59.000,241,10977505,12765,0,1724831038,12586.310503609995,22.932863760004693,53305.6725408 2024-08-28,07:44:00.000,241,10977529,13125,0,1724831039,12585.13838566999,24.518918009998742,53305.421004480006 2024-08-28,07:44:01.000,241,10977525,12805,0,1724831040,12583.097283739997,26.598411359998863,53305.05068712 2024-08-28,07:44:02.000,241,10977488,12805,0,1724831041,12580.604849039992,29.121999900002265,53304.50569176001 2024-08-28,07:44:03.000,241,10977545,12525,0,1724831042,12579.527039439992,30.89838066000084,53303.841915360004 2024-08-28,07:44:04.000,241,10977554,13085,0,1724831043,12579.425994789992,31.10985456000344,53303.27595864 2024-08-28,07:44:05.000,241,10977512,12645,0,1724831044,12579.735865049988,30.799692840002535,53302.87070568 2024-08-28,07:44:06.000,241,10977578,12965,0,1724831045,12580.833883580002,31.30723020000005,53302.521349680006 2024-08-28,07:44:07.000,241,10977569,12805,0,1724831046,12582.410180119994,32.15312580000318,53302.26282624 2024-08-28,07:44:08.000,241,10977530,12885,0,1724831047,12583.514934959989,31.687883220001822,53302.20692928001 2024-08-28,07:44:09.000,241,10977497,13005,0,1724831048,12584.377182639997,30.376745040004607,53302.32571032001 2024-08-28,07:44:10.000,241,10977490,13005,0,1724831049,12584.788097549994,29.953797239999403,53302.31173608 2024-08-28,07:44:11.000,241,10977531,12725,0,1724831050,12585.111440429995,30.115927229999215,53302.26981336 2024-08-28,07:44:12.000,241,10977528,12965,0,1724831051,12585.926533939994,30.003141150002193,53302.13007096 2024-08-28,07:44:13.000,241,10977572,12805,0,1724831052,12587.051497709988,28.99511555999925,53302.19994216 2024-08-28,07:44:14.000,241,10977522,13045,0,1724831053,12587.900272769992,28.135121700004674,53302.27680048001 2024-08-28,07:44:15.000,241,10977562,12805,0,1724831054,12588.082153139992,28.649708190001547,53302.37462016001 2024-08-28,07:44:16.000,241,10977572,12965,0,1724831055,12588.84335617,29.925600720001967,53302.48641408 2024-08-28,07:44:17.000,241,10977575,12845,0,1724831056,12590.305135440001,30.827889359999972,53302.67506632 2024-08-28,07:44:18.000,241,10977536,12565,0,1724831057,12591.436835519991,31.448212800001784,53303.10826776 2024-08-28,07:44:19.000,241,10977567,12605,0,1724831058,12591.369472419996,31.64558843999839,53303.58339192 2024-08-28,07:44:20.000,241,10977484,12805,0,1724831059,12591.369472419996,30.95477370000299,53304.19127136001 2024-08-28,07:44:21.000,241,10977533,12925,0,1724831060,12592.11046651999,30.70805415000359,53304.917931840006 2024-08-28,07:44:22.000,241,10977522,12805,0,1724831061,12593.72044461,30.67280849999952,53305.76337336 2024-08-28,07:44:23.000,241,10977534,12925,0,1724831062,12595.613347719998,29.298228150000796,53306.83240272001 2024-08-28,07:44:24.000,241,10977541,12765,0,1724831063,12597.39846987,26.640706140002294,53308.04117448 2024-08-28,07:44:25.000,241,10977546,12605,0,1724831064,12598.893930689992,23.433351990002848,53309.57834088 2024-08-28,07:44:26.000,241,10977499,12725,0,1724831065,12600.699261769994,21.360907770002086,53311.122494400006 2024-08-28,07:44:27.000,241,10977545,12765,0,1724831066,12602.470911299992,20.352882179999142,53312.60376384001 2024-08-28,07:44:28.000,241,10977510,12765,0,1724831067,12603.37357684,19.640920049998385,53314.10599464 2024-08-28,07:44:29.000,241,10977520,12965,0,1724831068,12604.40423226999,19.232070509999176,53315.42656032 2024-08-28,07:44:30.000,241,10977514,12685,0,1724831069,12606.600269329989,18.654041850000795,53316.656293440006 2024-08-28,07:44:31.000,241,10977496,12685,0,1724831070,12608.904087349998,17.399296709998453,53317.976859120005 2024-08-28,07:44:32.000,241,10977554,13085,0,1724831071,12610.224404109998,15.855537240000558,53319.318386160005 2024-08-28,07:44:33.000,241,10977524,12805,0,1724831072,12609.32847488,15.911930280002707,53320.394402640006 2024-08-28,07:44:34.000,241,10977520,13005,0,1724831073,12606.728259219999,16.912906739999016,53321.03023056 2024-08-28,07:44:35.000,241,10977485,12605,0,1724831074,12605.151962679993,17.039791080002033,53321.232857040006 2024-08-28,07:44:36.000,241,10977488,12765,0,1724831075,12605.300161499988,15.693407250000746,53321.47041912001 2024-08-28,07:44:37.000,241,10977505,12925,0,1724831076,12605.044181719997,475.5927467100046,53321.568238800006 2024-08-28,07:44:38.000,241,10977536,12965,0,1724831077,12604.32339654999,10.744917989999522,53321.666058480005 2024-08-28,07:44:39.000,241,10977515,12885,0,1724831078,12604.040471529988,7.953462509998644,53321.65907136001 2024-08-28,07:44:40.000,241,10977493,13005,0,1724831079,12603.32642266999,6.5013417299996945,53321.58920016001 2024-08-28,07:44:41.000,241,10977589,12765,0,1724831080,12602.565219639997,5.331186150004214,53321.35163808001 2024-08-28,07:44:42.000,241,10977542,12965,0,1724831081,12602.545010709997,3.7169353799981764,53321.12805024 2024-08-28,07:44:43.000,241,10977517,12925,0,1724831082,12603.2119054,2.3000602500032983,53320.9044624 2024-08-28,07:44:44.000,241,10977533,12765,0,1724831083,12603.420731009996,1.8207194100032211,53320.73677152 2024-08-28,07:44:45.000,241,10977547,12925,0,1724831084,12602.403548199996,3.322184099997685,53320.28959584 2024-08-28,07:44:46.000,241,10977513,12925,0,1724831085,12601.292057049992,5.218400069999916,53319.555948240006 2024-08-28,07:44:47.000,241,10977546,12765,0,1724831086,12599.87743195,7.156910819998302,53318.7733908 2024-08-28,07:44:48.000,241,10977528,12965,0,1724831087,12597.486041899996,9.602958930001478,53317.87205232001 2024-08-28,07:44:49.000,241,10977570,12965,0,1724831088,12595.923217979995,11.38638881999941,53316.90084264 2024-08-28,07:44:50.000,241,10977504,12765,0,1724831089,12596.165725139996,12.140645730003598,53316.07636248001 2024-08-28,07:44:51.000,241,10977547,13005,0,1724831090,12597.16943532999,12.105400079999526,53315.39861184 2024-08-28,07:44:52.000,241,10977518,12845,0,1724831091,12598.200090759994,10.949342760002764,53315.02130736001 2024-08-28,07:44:53.000,241,10977554,12605,0,1724831092,12598.961293790002,9.983611950003251,53314.60906728 2024-08-28,07:44:54.000,241,10977532,12805,0,1724831093,12597.836330019993,10.6321319100025,53314.24573704 2024-08-28,07:44:55.000,241,10977482,12925,0,1724831094,12596.556431119992,12.232284420002543,53313.805548480006 2024-08-28,07:44:56.000,241,10977523,12885,0,1724831095,12595.539248309993,14.354072549998818,53313.281514480004 2024-08-28,07:44:57.000,241,10977563,12765,0,1724831096,12595.101388160001,477.9542052600009,53312.92517136 2024-08-28,07:44:58.000,241,10977504,12805,0,1724831097,12595.397785799993,16.84241543999815,53312.63869944 2024-08-28,07:44:59.000,241,10977492,12965,0,1724831098,12595.882800119994,18.076013190002413,53312.56882824 2024-08-28,07:45:00.000,241,10977533,12685,0,1724831099,12595.606611409989,19.619772660000308,53312.680622160005 2024-08-28,07:45:01.000,241,10977554,12965,0,1724831100,12595.242850670002,20.952058230002876,53312.85530016 2024-08-28,07:45:02.000,241,10977490,12725,0,1724831101,12595.593138789998,21.487792109997827,53313.1487592 2024-08-28,07:45:03.000,241,10977487,13045,0,1724831102,12595.963635839995,21.40320254999824,53313.51208944001 2024-08-28,07:45:04.000,241,10977533,12965,0,1724831103,12596.01079000999,20.895665190000727,53313.9173424 2024-08-28,07:45:05.000,241,10977525,12605,0,1724831104,12595.202432810001,20.937959970004158,53314.23176280001 2024-08-28,07:45:06.000,241,10977517,13005,0,1724831105,12594.400811919993,21.248121689997788,53314.37849232001 2024-08-28,07:45:07.000,241,10977514,12845,0,1724831106,12594.023578560002,21.33271125000465,53314.574131680005 2024-08-28,07:45:08.000,241,10977542,13125,0,1724831107,12594.501856569994,21.438448200002313,53314.69989984 2024-08-28,07:45:09.000,241,10977512,12805,0,1724831108,12595.249586979997,22.227950760003296,53314.93047480001 2024-08-28,07:45:10.000,241,10977514,12765,0,1724831109,12596.273506099991,24.159412380002323,53315.07021720001 2024-08-28,07:45:11.000,241,10977550,13085,0,1724831110,12596.913455549999,26.50677266999992,53315.30777928001 2024-08-28,07:45:12.000,241,10977480,12645,0,1724831111,12596.798938279993,28.043483009998454,53315.55232848001 2024-08-28,07:45:13.000,241,10977523,12925,0,1724831112,12596.603585290002,29.058557730000757,53315.845787520004 2024-08-28,07:45:14.000,241,10977507,12965,0,1724831113,12596.583376360002,29.3969159699991,53316.22309200001 2024-08-28,07:45:15.000,241,10977515,12965,0,1724831114,12596.994291269999,29.62953725999978,53316.53052528001 2024-08-28,07:45:16.000,241,10977485,12925,0,1724831115,12597.768966919997,29.707077690000006,53316.99866232 2024-08-28,07:45:17.000,241,10977548,12805,0,1724831116,12598.732259249991,30.221664180004154,53317.57859328 2024-08-28,07:45:18.000,241,10977522,12925,0,1724831117,12599.89764088,30.630513720003364,53318.20743408001 2024-08-28,07:45:19.000,241,10977508,12845,0,1724831118,12601.110176679991,30.95477370000299,53318.92710744001 2024-08-28,07:45:20.000,241,10977521,12645,0,1724831119,12602.01284222,30.454285470004834,53319.62581944001 2024-08-28,07:45:21.000,241,10977549,12965,0,1724831120,12602.25534938,29.45330901000125,53320.205750400004 2024-08-28,07:45:22.000,241,10977549,12605,0,1724831121,12601.379629080002,28.847083829998155,53320.611003360005 2024-08-28,07:45:23.000,241,10977520,13005,0,1724831122,12600.429809369998,27.839058240002487,53320.729784400006 2024-08-28,07:45:24.000,241,10977515,12885,0,1724831123,12599.74944205999,26.746443089999957,53320.72279728001 2024-08-28,07:45:25.000,241,10977506,12805,0,1724831124,12598.011474079998,25.87235096999939,53320.80664272 2024-08-28,07:45:26.000,241,10977524,12885,0,1724831125,12595.209169119997,25.139241450000554,53320.88350104 2024-08-28,07:45:27.000,241,10977541,13165,0,1724831126,12592.27887427,24.927767549997952,53320.93939800001 2024-08-28,07:45:28.000,241,10977483,12845,0,1724831127,12589.89422052999,25.84415445000195,53321.08612752001 2024-08-28,07:45:29.000,241,10977511,12725,0,1724831128,12588.445913879994,27.000211769998714,53321.1490116 2024-08-28,07:45:30.000,241,10977522,13005,0,1724831129,12587.738601329991,27.634633469999244,53321.30971536 2024-08-28,07:45:31.000,241,10977520,12925,0,1724831130,12587.45567630999,27.972991710004862,53321.5333032 2024-08-28,07:45:32.000,241,10977495,12805,0,1724831131,12587.489357859995,27.676928250002675,53321.714968320004 2024-08-28,07:45:33.000,241,10977505,12845,0,1724831132,12587.31421379999,27.261029580004106,53321.93156904 2024-08-28,07:45:34.000,241,10977530,12885,0,1724831133,12586.600164939991,26.9508678600032,53322.09227280001 2024-08-28,07:45:35.000,241,10977506,12965,0,1724831134,12585.663817849992,26.189561819999653,53322.14118264001 2024-08-28,07:45:36.000,241,10977501,12845,0,1724831135,12585.320266039991,25.329567959997803,53322.21105384001 2024-08-28,07:45:37.000,241,10977530,12845,0,1724831136,12585.320266039991,24.850227119997726,53322.120221280005 2024-08-28,07:45:38.000,241,10977503,12845,0,1724831137,12584.862196959999,24.6387532200024,53322.071311440006 2024-08-28,07:45:39.000,241,10977563,12845,0,1724831138,12583.973004039995,24.131215860004886,53321.882659200004 2024-08-28,07:45:40.000,241,10977571,12805,0,1724831139,12583.184855769992,22.95401115000277,53321.6730456 2024-08-28,07:45:41.000,241,10977555,12965,0,1724831140,12582.235036059988,21.80500295999809,53321.379586560004 2024-08-28,07:45:42.000,241,10977505,13045,0,1724831141,12581.056181809989,21.8684451299996,53321.065166160006 2024-08-28,07:45:43.000,241,10977557,12965,0,1724831142,12579.715656119988,22.615652910004428,53320.63196472001 2024-08-28,07:45:44.000,241,10977530,12845,0,1724831143,12578.718682239989,22.890568980001262,53320.17780192001 2024-08-28,07:45:45.000,241,10977548,12685,0,1724831144,12578.132623270001,21.656971230004274,53319.56992248 2024-08-28,07:45:46.000,241,10977546,12645,0,1724831145,12578.253876850002,19.119284430002153,53318.96204304 2024-08-28,07:45:47.000,241,10977594,13125,0,1724831146,12578.018105999996,17.392247579999093,53318.44499616 2024-08-28,07:45:48.000,241,10977560,12885,0,1724831147,12576.61021721,16.849464570004784,53317.809168240005 2024-08-28,07:45:49.000,241,10977530,13285,0,1724831148,12575.047393289999,17.30060889000015,53317.2362244 2024-08-28,07:45:50.000,241,10977577,12565,0,1724831149,12573.976319999994,18.301585350003734,53316.7121904 2024-08-28,07:45:51.000,241,10977541,12885,0,1724831150,12573.626031879998,18.872564880002756,53316.1881564 2024-08-28,07:45:52.000,241,10977559,12685,0,1724831151,12573.498041990002,19.570428750004794,53315.74098072001 2024-08-28,07:45:53.000,241,10977562,12645,0,1724831152,12573.248798519991,20.47976652000216,53315.46848304 2024-08-28,07:45:54.000,241,10977564,12845,0,1724831153,12572.91198302,21.248121689997788,53315.27284368 2024-08-28,07:45:55.000,241,10977530,12965,0,1724831154,12572.87156516,21.5230377600019,53315.09117856 2024-08-28,07:45:56.000,241,10977574,13205,0,1724831155,12573.935902139994,20.388127830003214,53315.01432024 2024-08-28,07:45:57.000,241,10977548,12645,0,1724831156,12574.919403399988,18.414371430000756,53315.01432024 2024-08-28,07:45:58.000,241,10977544,12605,0,1724831157,12574.872249229993,16.750776749999204,53314.97239752001 2024-08-28,07:45:59.000,241,10977544,13045,0,1724831158,12574.340080739996,15.545375519999652,53314.92348768 2024-08-28,07:46:00.000,241,10977567,13005,0,1724831159,12574.548906349992,13.846535190001305,53314.98637176 2024-08-28,07:46:01.000,241,10977545,12925,0,1724831160,12575.61324333,11.400487079998129,53315.126114160004 2024-08-28,07:46:02.000,241,10977553,12685,0,1724831161,12576.71126186,9.617057190000196,53315.461495920004 2024-08-28,07:46:03.000,241,10977579,12845,0,1724831162,12577.149122009992,9.151814609998837,53315.89469736 2024-08-28,07:46:04.000,241,10977552,12925,0,1724831163,12577.775598839995,9.229355039999064,53316.35584728 2024-08-28,07:46:05.000,241,10977596,12805,0,1724831164,12579.217169179996,9.229355039999064,53316.970713840004 2024-08-28,07:46:06.000,241,10977561,12845,0,1724831165,12580.214143059995,9.722794139997859,53317.57859328 2024-08-28,07:46:07.000,241,10977547,13125,0,1724831166,12580.133307339995,11.083276229997864,53318.22140832 2024-08-28,07:46:08.000,241,10977527,12805,0,1724831167,12579.432731100002,11.886877050004841,53318.85723624001 2024-08-28,07:46:09.000,241,10977563,13125,0,1724831168,12578.590692349993,11.21016057000088,53319.56293536 2024-08-28,07:46:10.000,241,10977538,12965,0,1724831169,12577.364683929998,10.286724540004798,53320.24767312001 2024-08-28,07:46:11.000,241,10977516,12925,0,1724831170,12576.347501119999,10.646230170001218,53320.897475280006 2024-08-28,07:46:12.000,241,10977573,12885,0,1724831171,12575.646924879991,11.745894450003107,53321.61016152001 2024-08-28,07:46:13.000,241,10977567,12965,0,1724831172,12575.256218899995,13.078180019998399,53322.3018864 2024-08-28,07:46:14.000,241,10977509,12765,0,1724831173,12575.44483557999,14.241286470001796,53322.93771432 2024-08-28,07:46:15.000,241,10977528,12845,0,1724831174,12576.293610639994,14.97439599000063,53323.60847784 2024-08-28,07:46:16.000,241,10977593,12885,0,1724831175,12577.169330939993,15.43258944000263,53324.37007392001 2024-08-28,07:46:17.000,241,10977548,12925,0,1724831176,12577.89011611,15.277508580002177,53325.04782456 2024-08-28,07:46:18.000,241,10977594,12805,0,1724831177,12578.381866739997,15.38324552999984,53325.71160096001 2024-08-28,07:46:19.000,241,10977530,12605,0,1724831178,12578.301031019997,15.806193329997768,53326.312493280006 2024-08-28,07:46:20.000,241,10977568,13165,0,1724831179,12578.045051239991,16.47586068000237,53326.82954016 2024-08-28,07:46:21.000,241,10977565,12845,0,1724831180,12577.997897069996,16.46176242000365,53327.248767360004 2024-08-28,07:46:22.000,241,10977560,12965,0,1724831181,12577.674554189995,15.56652290999773,53327.54921352 2024-08-28,07:46:23.000,241,10977591,12685,0,1724831182,12577.034604740002,14.142598650003492,53327.86363392001 2024-08-28,07:46:24.000,241,10977550,13045,0,1724831183,12576.199302299989,12.133596600004239,53328.16408008 2024-08-28,07:46:25.000,241,10977575,12925,0,1724831184,12575.45157189,10.364264969997748,53328.33875808 2024-08-28,07:46:26.000,241,10977543,12885,0,1724831185,12575.094547459994,9.342141120003362,53328.60426864001 2024-08-28,07:46:27.000,241,10977539,12965,0,1724831186,12574.744259339997,9.70869587999914,53328.86279208 2024-08-28,07:46:28.000,241,10977572,12725,0,1724831187,12573.92242951999,11.048030580001068,53329.05144432 2024-08-28,07:46:29.000,241,10977567,13045,0,1724831188,12572.878301469995,12.577691790000245,53329.163238240006 2024-08-28,07:46:30.000,241,10977541,12805,0,1724831189,12572.258560950002,14.551448190002702,53328.995547360006 2024-08-28,07:46:31.000,241,10977495,12965,0,1724831190,12572.325924049997,15.83438985000248,53328.7649724 2024-08-28,07:46:32.000,241,10977559,12805,0,1724831191,12573.100599699996,16.116355049998674,53328.541384560005 2024-08-28,07:46:33.000,241,10977553,12965,0,1724831192,12573.807912249998,16.525204589997884,53328.324783840006 2024-08-28,07:46:34.000,241,10977557,12965,0,1724831193,12573.821384869989,17.857490160000452,53328.08023464001 2024-08-28,07:46:35.000,241,10977574,13125,0,1724831194,12573.693394979993,19.295512680000684,53327.93350512001 2024-08-28,07:46:36.000,241,10977559,12685,0,1724831195,12574.481543249996,19.5563304899988,53327.80773696 2024-08-28,07:46:37.000,241,10977557,12805,0,1724831196,12575.889432039992,18.759778799998458,53327.940492240006 2024-08-28,07:46:38.000,241,10977571,13045,0,1724831197,12577.86317086999,17.364051060001657,53328.23395128 2024-08-28,07:46:39.000,241,10977580,12885,0,1724831198,12580.510540700001,15.883733759997995,53328.91170192 2024-08-28,07:46:40.000,241,10977541,12685,0,1724831199,12582.652687279995,15.496031610004138,53329.70124648 2024-08-28,07:46:41.000,241,10977522,12565,0,1724831200,12584.404127879992,14.558497320002061,53330.49079104 2024-08-28,07:46:42.000,241,10977563,12805,0,1724831201,12586.17577740999,11.752943580002466,53331.343219680006 2024-08-28,07:46:43.000,241,10977544,12925,0,1724831202,12587.799228119991,8.503294649999589,53332.2585324 2024-08-28,07:46:44.000,241,10977564,12605,0,1724831203,12588.405496019994,6.980682569999772,53333.13890952001 2024-08-28,07:46:45.000,241,10977542,12845,0,1724831204,12587.39504951999,7.121665170001506,53333.907492720005 2024-08-28,07:46:46.000,241,10977542,12845,0,1724831205,12585.529091650002,7.206254730001092,53334.58524336 2024-08-28,07:46:47.000,241,10977549,12885,0,1724831206,12583.86522308,7.4952690600039205,53335.31889096001 2024-08-28,07:46:48.000,241,10977567,12925,0,1724831207,12582.315871779989,9.48312371999782,53336.136384000005 2024-08-28,07:46:49.000,241,10977568,12805,0,1724831208,12581.35931575999,12.549495270002808,53336.88400584 2024-08-28,07:46:50.000,241,10977565,12645,0,1724831209,12580.914719300003,15.347999880003044,53337.65258904 2024-08-28,07:46:51.000,241,10977558,13285,0,1724831210,12580.625057969992,17.216019330000563,53338.386236640006 2024-08-28,07:46:52.000,241,10977583,12885,0,1724831211,12579.890800179994,18.773877060004452,53339.252639520004 2024-08-28,07:46:53.000,241,10977563,12845,0,1724831212,12579.432731100002,20.65599477000069,53340.10506816001 2024-08-28,07:46:54.000,241,10977559,12965,0,1724831213,12579.681974569998,22.50991595999949,53341.07627784 2024-08-28,07:46:55.000,241,10977512,13125,0,1724831214,12579.762810289998,23.76466110000183,53342.20819128 2024-08-28,07:46:56.000,241,10977583,12765,0,1724831215,12579.19022394,24.328591500001494,53343.29119488001 2024-08-28,07:46:57.000,241,10977543,12965,0,1724831216,12578.260613159997,24.434328449999157,53344.353237120005 2024-08-28,07:46:58.000,241,10977575,12925,0,1724831217,12577.445519649998,24.088921080001455,53345.310472560006 2024-08-28,07:46:59.000,241,10977581,12725,0,1724831218,12577.075022600002,23.510892420003074,53346.15591408 2024-08-28,07:47:00.000,241,10977563,12845,0,1724831219,12576.886405919991,21.769757310001296,53346.847638960004 2024-08-28,07:47:01.000,241,10977512,12965,0,1724831220,12576.967241639992,19.471740929999214,53347.539363840006 2024-08-28,07:47:02.000,241,10977536,12805,0,1724831221,12577.492673819994,17.991423630002828,53348.189166000004 2024-08-28,07:47:03.000,241,10977594,12925,0,1724831222,12577.593718469994,18.858466620004037,53348.83896816 2024-08-28,07:47:04.000,241,10977570,12725,0,1724831223,12577.229957729993,21.396153419998882,53349.45383472001 2024-08-28,07:47:05.000,241,10977599,12925,0,1724831224,12577.310793449993,22.90466723999998,53350.13857248 2024-08-28,07:47:06.000,241,10977514,12765,0,1724831225,12577.76212621999,23.18663244000345,53350.88619432001 2024-08-28,07:47:07.000,241,10977566,13165,0,1724831226,12577.075022600002,25.519894470002328,53351.515035120006 2024-08-28,07:47:08.000,241,10977568,13005,0,1724831227,12575.977004070002,29.347572060003586,53351.90631384 2024-08-28,07:47:09.000,241,10977535,13005,0,1724831228,12575.633452260001,32.67476141999941,53352.22073424 2024-08-28,07:47:10.000,241,10977553,12765,0,1724831229,12576.199302299989,34.26081567000074,53352.50720616 2024-08-28,07:47:11.000,241,10977495,12685,0,1724831230,12576.72473447999,36.0865403400021,53352.72380688 2024-08-28,07:47:12.000,241,10977548,12765,0,1724831231,12576.825779129991,38.786357130004035,53352.786690960005 2024-08-28,07:47:13.000,241,10977507,13005,0,1724831232,12576.960505329997,41.44387914000254,53352.58406448 2024-08-28,07:47:14.000,241,10977556,12605,0,1724831233,12577.054813670002,43.41763553999772,53352.26265696 2024-08-28,07:47:15.000,241,10977537,12645,0,1724831234,12576.738207099996,44.20008896999934,53351.87137824001 2024-08-28,07:47:16.000,241,10977523,12885,0,1724831235,12576.354237429994,44.29172765999829,53351.63381616001 2024-08-28,07:47:17.000,241,10977595,12965,0,1724831236,12576.131939199993,44.96139501000289,53351.38926696001 2024-08-28,07:47:18.000,241,10977550,12845,0,1724831237,12575.963531449997,46.70253012000467,53351.326382880005 2024-08-28,07:47:19.000,241,10977567,12965,0,1724831238,12575.417890339995,48.64104087000305,53351.396254080006 2024-08-28,07:47:20.000,241,10977557,12805,0,1724831239,12574.845303989998,49.042841280002904,53351.57093208 2024-08-28,07:47:21.000,241,10977527,12965,0,1724831240,12574.515224800001,48.61284434999834,53351.80849416 2024-08-28,07:47:22.000,241,10977554,12925,0,1724831241,12574.912667089993,48.07006134000403,53352.15785016001 2024-08-28,07:47:23.000,241,10977546,12965,0,1724831242,12575.539143919996,46.06105929000478,53352.58406448 2024-08-28,07:47:24.000,241,10977548,12965,0,1724831243,12575.30337306999,42.86780340000405,53353.11508560001 2024-08-28,07:47:25.000,241,10977554,12765,0,1724831244,12574.636478380002,40.583885280000686,53353.68802944001 2024-08-28,07:47:26.000,241,10977533,12565,0,1724831245,12574.784677199998,38.34226194000075,53354.28892176001 2024-08-28,07:47:27.000,241,10977568,12965,0,1724831246,12575.44483557999,35.45211864000157,53355.015582240005 2024-08-28,07:47:28.000,241,10977573,12645,0,1724831247,12575.970267759993,33.49950963000447,53355.81211392 2024-08-28,07:47:29.000,241,10977530,12885,0,1724831248,12577.027868429992,32.1672240600019,53356.63659408001 2024-08-28,07:47:30.000,241,10977549,12725,0,1724831249,12578.327976259992,32.50558230000024,53357.482035600005 2024-08-28,07:47:31.000,241,10977565,12965,0,1724831250,12578.583956039998,35.2829395200024,53358.02703096001 2024-08-28,07:47:32.000,241,10977523,12805,0,1724831251,12578.83993581999,37.101615060004406,53358.45324528 2024-08-28,07:47:33.000,241,10977544,12885,0,1724831252,12579.850382319994,35.71998557999905,53358.83753688 2024-08-28,07:47:34.000,241,10977581,12965,0,1724831253,12581.884747939992,31.462311060000502,53359.41048072 2024-08-28,07:47:35.000,241,10977547,12845,0,1724831254,12583.353263520003,27.2962752300009,53360.15810256001 2024-08-28,07:47:36.000,241,10977496,13005,0,1724831255,12582.949084920001,24.920718419998593,53361.0804024 2024-08-28,07:47:37.000,241,10977548,12965,0,1724831256,12581.035972879989,24.138264990004245,53361.8489856 2024-08-28,07:47:38.000,241,10977572,12965,0,1724831257,12578.86014474999,24.34973888999957,53362.47083928 2024-08-28,07:47:39.000,241,10977597,12765,0,1724831258,12577.290584519993,25.9005474900041,53362.9319892 2024-08-28,07:47:40.000,241,10977578,12845,0,1724831259,12577.007659499992,27.465454350000073,53363.330255040004 2024-08-28,07:47:41.000,241,10977584,12525,0,1724831260,12577.68802681,26.21070920999773,53363.833327680004 2024-08-28,07:47:42.000,241,10977562,12965,0,1724831261,12578.557010799988,24.63170409000304,53364.238580640005 2024-08-28,07:47:43.000,241,10977565,12725,0,1724831262,12579.331686450001,23.433351990002848,53364.692743440006 2024-08-28,07:47:44.000,241,10977580,12685,0,1724831263,12579.843646009998,23.221878090000246,53365.23075168 2024-08-28,07:47:45.000,241,10977502,12725,0,1724831264,12579.641556709998,24.941865810003947,53365.98536064001 2024-08-28,07:47:46.000,241,10977516,12925,0,1724831265,12579.479885269997,26.72529570000188,53366.77490520001 2024-08-28,07:47:47.000,241,10977557,12685,0,1724831266,12580.544222249991,28.29020255999785,53367.74611488 2024-08-28,07:47:48.000,241,10977542,12685,0,1724831267,12583.528407579994,29.49560379000468,53368.933925280005 2024-08-28,07:47:49.000,241,10977519,13045,0,1724831268,12586.566483390001,32.660663160000695,53370.3034008 2024-08-28,07:47:50.000,241,10977535,13005,0,1724831269,12588.58064008,36.22047381000448,53371.81261872 2024-08-28,07:47:51.000,241,10977536,12925,0,1724831270,12588.90398296,38.8568484300049,53373.25895256 2024-08-28,07:47:52.000,241,10977489,12765,0,1724831271,12588.317923989998,41.83158129000367,53374.60746672001 2024-08-28,07:47:53.000,241,10977526,12925,0,1724831272,12588.088889450002,45.17991804000485,53375.8930968 2024-08-28,07:47:54.000,241,10977536,12965,0,1724831273,12587.974372179997,47.91498048000358,53377.23462384 2024-08-28,07:47:55.000,241,10977542,12805,0,1724831274,12587.779019189991,49.444641690002754,53378.471344080004 2024-08-28,07:47:56.000,241,10977519,12805,0,1724831275,12587.610611439995,51.37610331000178,53379.58229616 2024-08-28,07:47:57.000,241,10977549,12605,0,1724831276,12587.226641769994,54.68919440999889,53380.651325520004 2024-08-28,07:47:58.000,241,10977544,13085,0,1724831277,12586.768572690002,57.28327425000316,53381.61554808 2024-08-28,07:47:59.000,241,10977590,12565,0,1724831278,12587.60387513,56.83212993000052,53382.58675776001 2024-08-28,07:48:00.000,241,10977505,13125,0,1724831279,12589.685394919994,54.44952398999885,53383.61386440001 2024-08-28,07:48:01.000,241,10977545,12965,0,1724831280,12591.490725999996,54.477720510003564,53384.724816480004 2024-08-28,07:48:02.000,241,10977538,12965,0,1724831281,12591.989212939989,56.733442110002215,53385.77288448001 2024-08-28,07:48:03.000,241,10977571,13085,0,1724831282,12592.245192719995,58.55916678000358,53386.76505552 2024-08-28,07:48:04.000,241,10977553,12765,0,1724831283,12593.7810714,57.85425378000218,53387.764213680006 2024-08-28,07:48:05.000,241,10977576,12765,0,1724831284,12596.19267037999,57.74851683000452,53388.80529456 2024-08-28,07:48:06.000,241,10977517,12805,0,1724831285,12597.634240719992,59.48260280999966,53389.89528528001 2024-08-28,07:48:07.000,241,10977519,13005,0,1724831286,12597.748757989997,61.16734487999929,53390.86649496 2024-08-28,07:48:08.000,241,10977567,13005,0,1724831287,12597.593822859992,62.22471437999775,53391.7538592 2024-08-28,07:48:09.000,241,10977560,12885,0,1724831288,12598.483015779995,61.759471800003666,53392.606287840004 2024-08-28,07:48:10.000,241,10977515,12805,0,1724831289,12599.412626559999,61.308327480001026,53393.52858768 2024-08-28,07:48:11.000,241,10977565,12925,0,1724831290,12599.47325335,62.02733874000114,53394.44390040001 2024-08-28,07:48:12.000,241,10977514,12765,0,1724831291,12599.008447959997,62.97192216000258,53395.170560880004 2024-08-28,07:48:13.000,241,10977534,12885,0,1724831292,12599.500198589994,61.17439400999865,53395.68760776001 2024-08-28,07:48:14.000,241,10977514,13085,0,1724831293,12600.941768929995,55.14738786000089,53396.23260312 2024-08-28,07:48:15.000,241,10977530,12805,0,1724831294,12602.854880969993,47.55547484999988,53396.59593336 2024-08-28,07:48:16.000,241,10977556,12725,0,1724831295,12603.899009020002,44.25648201000149,53396.98022496001 2024-08-28,07:48:17.000,241,10977519,12925,0,1724831296,12603.878800090002,47.00564270999894,53397.59509152 2024-08-28,07:48:18.000,241,10977553,13085,0,1724831297,12603.360104219995,52.31363760000386,53398.258867920005 2024-08-28,07:48:19.000,241,10977553,12525,0,1724831298,12602.693209529993,56.00033259000338,53398.90168296001 2024-08-28,07:48:20.000,241,10977588,12965,0,1724831299,12602.632582739992,57.156389910000144,53399.47462680001 2024-08-28,07:48:21.000,241,10977548,13085,0,1724831300,12603.178223849995,58.411135050002486,53400.033596400004 2024-08-28,07:48:22.000,241,10977579,12645,0,1724831301,12604.498540609995,59.813911919998645,53400.73929552 2024-08-28,07:48:23.000,241,10977574,13045,0,1724831302,12605.529196039999,60.53997230999812,53401.563775680006 2024-08-28,07:48:24.000,241,10977551,12885,0,1724831303,12606.196090730002,60.095877120002115,53402.332358880005 2024-08-28,07:48:25.000,241,10977550,12765,0,1724831304,12607.15264675,57.64277987999958,53402.99613528001 2024-08-28,07:48:26.000,241,10977551,12925,0,1724831305,12609.112912959994,53.06084538000141,53403.576066240006 2024-08-28,07:48:27.000,241,10977502,12925,0,1724831306,12610.64879164,50.52315857999929,53404.25381688 2024-08-28,07:48:28.000,241,10977543,12725,0,1724831307,12611.416730979989,52.87051887000416,53405.07130992 2024-08-28,07:48:29.000,241,10977564,12685,0,1724831308,12611.955635779996,57.00835817999905,53406.091429440006 2024-08-28,07:48:30.000,241,10977526,12725,0,1724831309,12613.16817158,58.75654242000019,53406.99276792 2024-08-28,07:48:31.000,241,10977513,12845,0,1724831310,12614.03715556999,60.272105370000645,53408.04782304 2024-08-28,07:48:32.000,241,10977505,12925,0,1724831311,12614.461543099991,63.683884290003334,53409.039994080005 2024-08-28,07:48:33.000,241,10977546,12765,0,1724831312,12615.4046265,65.81272154999897,53410.05312648 2024-08-28,07:48:34.000,241,10977508,12965,0,1724831313,12615.451780669995,65.81272154999897,53410.90555512001 2024-08-28,07:48:35.000,241,10977507,12805,0,1724831314,12615.573034249996,64.84699073999946,53411.7370224 2024-08-28,07:48:36.000,241,10977546,12805,0,1724831315,12616.41507299999,63.232739970000694,53412.610412400005 2024-08-28,07:48:37.000,241,10977523,12725,0,1724831316,12617.452464739988,62.25291090000246,53413.46982816001 2024-08-28,07:48:38.000,241,10977556,13045,0,1724831317,12618.06546895,61.67488224000408,53414.336231040004 2024-08-28,07:48:39.000,241,10977537,12565,0,1724831318,12617.223430199992,61.06160793000163,53415.26551800001 2024-08-28,07:48:40.000,241,10977521,12885,0,1724831319,12613.538668629997,61.39291704000061,53415.90134592 2024-08-28,07:48:41.000,241,10977529,12885,0,1724831320,12608.944505209998,62.633563920004235,53416.11794664 2024-08-28,07:48:42.000,241,10977533,12885,0,1724831321,12605.178907920003,64.41699381000217,53416.22275344001 2024-08-28,07:48:43.000,241,10977501,12925,0,1724831322,12603.865327469997,64.96682595000311,53416.26467616 2024-08-28,07:48:44.000,241,10977499,12765,0,1724831323,12604.862301349996,60.81488838000223,53416.418392800006 2024-08-28,07:48:45.000,241,10977528,12925,0,1724831324,12606.216299660002,53.98428141000477,53416.3834572 2024-08-28,07:48:46.000,241,10977551,12685,0,1724831325,12606.92361220999,48.33087915000215,53416.05506256001 2024-08-28,07:48:47.000,241,10977513,12565,0,1724831326,12606.76194076999,47.245313129998976,53415.60788688 2024-08-28,07:48:48.000,241,10977512,12725,0,1724831327,12606.000737739996,50.91790985999978,53415.28647936001 2024-08-28,07:48:49.000,241,10977507,12605,0,1724831328,12605.253007329993,56.06377476000489,53415.11180136 2024-08-28,07:48:50.000,241,10977508,12965,0,1724831329,12605.354051979994,58.70719851000467,53415.01398168 2024-08-28,07:48:51.000,241,10977551,12805,0,1724831330,12606.088309769992,58.52392112999951,53414.82532944 2024-08-28,07:48:52.000,241,10977538,12845,0,1724831331,12607.523143799997,55.93689042000187,53414.58776736 2024-08-28,07:48:53.000,241,10977536,12805,0,1724831332,12608.931032589993,53.30051580000145,53414.42706360001 2024-08-28,07:48:54.000,241,10977537,13005,0,1724831333,12609.57098204,51.99642675000359,53414.44103784 2024-08-28,07:48:55.000,241,10977565,12845,0,1724831334,12609.624872519991,52.25019543000235,53414.51789616001 2024-08-28,07:48:56.000,241,10977513,12765,0,1724831335,12610.035787430003,51.58052807999775,53414.8462908 2024-08-28,07:48:57.000,241,10977577,12725,0,1724831336,12611.147278579992,51.072990720000234,53415.34936344 2024-08-28,07:48:58.000,241,10977554,12965,0,1724831337,12613.990001399994,50.56545336000272,53415.99217848 2024-08-28,07:48:59.000,241,10977543,12925,0,1724831338,12617.61413617999,49.81119644999853,53416.93543968 2024-08-28,07:49:00.000,241,10977558,12845,0,1724831339,12621.979265059992,47.09023226999852,53418.00446904 2024-08-28,07:49:01.000,241,10977483,12845,0,1724831340,12625.428255779996,43.29780033000134,53419.19227944001 2024-08-28,07:49:02.000,241,10977592,12845,0,1724831341,12626.593637409991,41.14781568000035,53420.16348912 2024-08-28,07:49:03.000,241,10977556,12605,0,1724831342,12626.55995586,41.25355262999801,53421.13469880001 2024-08-28,07:49:04.000,241,10977536,12605,0,1724831343,12626.910243979997,42.15584127000329,53422.08494712 2024-08-28,07:49:05.000,241,10977528,12965,0,1724831344,12627.260532099994,43.0581299100013,53423.07711816001 2024-08-28,07:49:06.000,241,10977540,12845,0,1724831345,12627.401994609994,44.771068499998364,53424.20204448001 2024-08-28,07:49:07.000,241,10977522,12725,0,1724831346,12627.880272620001,46.11745232999965,53425.31998368 2024-08-28,07:49:08.000,241,10977565,13245,0,1724831347,12629.261216170002,47.05498662000173,53426.53574256 2024-08-28,07:49:09.000,241,10977548,12765,0,1724831348,12630.972238909999,48.09825786000147,53427.75848856 2024-08-28,07:49:10.000,241,10977554,12725,0,1724831349,12632.501381279995,49.09218518999842,53429.05110576 2024-08-28,07:49:11.000,241,10977545,12685,0,1724831350,12633.228902759998,50.91086073000042,53430.17603208 2024-08-28,07:49:12.000,241,10977561,12685,0,1724831351,12632.29255567,54.53411354999844,53431.17519024001 2024-08-28,07:49:13.000,241,10977538,12725,0,1724831352,12629.712548939999,58.97506545000215,53431.93678632001 2024-08-28,07:49:14.000,241,10977542,12445,0,1724831353,12626.991079699997,60.87128142000438,53432.26518096 2024-08-28,07:49:15.000,241,10977556,12965,0,1724831354,12626.027787369989,59.77161714000249,53432.28614232 2024-08-28,07:49:16.000,241,10977478,12605,0,1724831355,12626.25682191,55.79590782000014,53432.16736128 2024-08-28,07:49:17.000,241,10977547,12645,0,1724831356,12626.519538,49.28251170000294,53431.88088936 2024-08-28,07:49:18.000,241,10977564,13125,0,1724831357,12625.408046849996,43.12157208000281,53431.52454624 2024-08-28,07:49:19.000,241,10977598,13005,0,1724831358,12624.411072969997,38.31406542000332,53431.3009584 2024-08-28,07:49:20.000,241,10977552,12885,0,1724831359,12624.956714079999,34.0211452500007,53431.056409200006 2024-08-28,07:49:21.000,241,10977474,12845,0,1724831360,12626.647527889996,30.736250670001027,53430.97955088001 2024-08-28,07:49:22.000,241,10977535,12925,0,1724831361,12627.63102914999,29.305277280000155,53430.99352512 2024-08-28,07:49:23.000,241,10977499,13165,0,1724831362,12627.53672081,29.974944630004757,53430.97955088001 2024-08-28,07:49:24.000,241,10977521,12845,0,1724831363,12627.71186486999,31.779521910000767,53430.85378272 2024-08-28,07:49:25.000,241,10977548,13085,0,1724831364,12629.173644139992,32.258862750000844,53430.769937280005 2024-08-28,07:49:26.000,241,10977535,12605,0,1724831365,12631.080019869994,30.757398059999105,53430.72801456 2024-08-28,07:49:27.000,241,10977536,12605,0,1724831366,12633.013340839992,28.952820780003094,53430.86076984001 2024-08-28,07:49:28.000,241,10977560,12645,0,1724831367,12635.081388009996,27.31742261999898,53431.056409200006 2024-08-28,07:49:29.000,241,10977589,13045,0,1724831368,12637.951056069993,25.6890735900015,53431.391790960006 2024-08-28,07:49:30.000,241,10977543,12965,0,1724831369,12640.874614609995,23.77171023000119,53431.7900568 2024-08-28,07:49:31.000,241,10977549,13005,0,1724831370,12641.871588489994,22.7848320300036,53432.23723248 2024-08-28,07:49:32.000,241,10977573,13005,0,1724831371,12641.00260449999,24.377935410004284,53432.64248544 2024-08-28,07:49:33.000,241,10977617,13125,0,1724831372,12640.591689589994,27.740370420004183,53433.06171264001 2024-08-28,07:49:34.000,241,10977594,13045,0,1724831373,12640.76683365,31.779521910000767,53433.57875952 2024-08-28,07:49:35.000,241,10977569,12965,0,1724831374,12640.591689589994,35.48031515999901,53434.32638136 2024-08-28,07:49:36.000,241,10977532,12925,0,1724831375,12640.093202650001,39.554712299999665,53435.15784864 2024-08-28,07:49:37.000,241,10977534,12765,0,1724831376,12640.052784790001,43.92517290000251,53436.17796816001 2024-08-28,07:49:38.000,241,10977539,12845,0,1724831377,12640.564744349998,46.434663179999916,53437.24699752 2024-08-28,07:49:39.000,241,10977541,12805,0,1724831378,12641.602136089998,47.40039398999943,53438.28109128 2024-08-28,07:49:40.000,241,10977550,12965,0,1724831379,12643.144751079999,47.245313129998976,53439.24531384001 2024-08-28,07:49:41.000,241,10977503,12925,0,1724831380,12644.801883339991,47.069084880000446,53440.23049776001 2024-08-28,07:49:42.000,241,10977552,12765,0,1724831381,12645.118489909997,46.78711968000425,53441.15978472001 2024-08-28,07:49:43.000,241,10977553,12605,0,1724831382,12645.340788139998,45.10237761000462,53441.984264880004 2024-08-28,07:49:44.000,241,10977558,12685,0,1724831383,12647.051810879995,42.444855599998846,53442.59214432 2024-08-28,07:49:45.000,241,10977495,13045,0,1724831384,12649.571190819996,40.52044310999918,53443.22098512001 2024-08-28,07:49:46.000,241,10977523,12965,0,1724831385,12651.228323080002,40.372411379998084,53443.849825920006 2024-08-28,07:49:47.000,241,10977519,12845,0,1724831386,12652.137724929991,40.865850480004156,53444.26905312 2024-08-28,07:49:48.000,241,10977514,12925,0,1724831387,12653.821802429993,41.07027525000012,53444.62539624 2024-08-28,07:49:49.000,241,10977563,13125,0,1724831388,12656.455699639999,40.97158743000182,53444.84199696 2024-08-28,07:49:50.000,241,10977572,12965,0,1724831389,12658.921189099994,40.71781875000306,53445.002700720004 2024-08-28,07:49:51.000,241,10977525,12965,0,1724831390,12660.638948150001,41.098471770004835,53445.10750752 2024-08-28,07:49:52.000,241,10977547,12765,0,1724831391,12662.262398860003,41.78223738000088,53445.170391600004 2024-08-28,07:49:53.000,241,10977566,13085,0,1724831392,12664.310237099991,42.40960995000205,53445.28218552001 2024-08-28,07:49:54.000,241,10977598,12765,0,1724831393,12667.186641469998,41.902072590004536,53445.456863520005 2024-08-28,07:49:55.000,241,10977565,12685,0,1724831394,12670.137145249995,42.33911865000118,53445.68743848001 2024-08-28,07:49:56.000,241,10977486,12805,0,1724831395,12672.46117219999,44.97549327000161,53446.06474296 2024-08-28,07:49:57.000,241,10977517,12885,0,1724831396,12673.363837739998,47.67531006000354,53446.51890576 2024-08-28,07:49:58.000,241,10977556,13045,0,1724831397,12674.246294349992,48.59169696000026,53446.9521072 2024-08-28,07:49:59.000,241,10977593,12725,0,1724831398,12675.485775389992,47.534327460001805,53447.252553360006 2024-08-28,07:50:00.000,241,10977504,12725,0,1724831399,12677.36520588,43.946320290000585,53447.5460124 2024-08-28,07:50:01.000,241,10977575,12725,0,1724831400,12679.709441759995,39.70274403000076,53447.7206904 2024-08-28,07:50:02.000,241,10977543,13005,0,1724831401,12682.09409549999,36.22752294000384,53447.86741992001 2024-08-28,07:50:03.000,241,10977559,13045,0,1724831402,12684.229505769988,33.069512699999905,53447.97921384 2024-08-28,07:50:04.000,241,10977589,12845,0,1724831403,12686.378388659992,29.80576550999831,53448.05607216 2024-08-28,07:50:05.000,241,10977551,12805,0,1724831404,12688.884295980002,26.640706140002294,53448.12594336 2024-08-28,07:50:06.000,241,10977502,12765,0,1724831405,12691.006233629996,24.59645843999897,53448.34254408 2024-08-28,07:50:07.000,241,10977542,12965,0,1724831406,12692.90587304999,23.158435919998738,53448.68491296001 2024-08-28,07:50:08.000,241,10977538,12965,0,1724831407,12694.704467819996,22.397129880002467,53449.17401136 2024-08-28,07:50:09.000,241,10977523,12485,0,1724831408,12695.46567084999,22.79188116000296,53449.80983928001 2024-08-28,07:50:10.000,241,10977552,12805,0,1724831409,12694.30702552999,25.576287510004477,53450.48060280001 2024-08-28,07:50:11.000,241,10977542,13005,0,1724831410,12692.05709799,30.151172880003287,53451.158353440005 2024-08-28,07:50:12.000,241,10977549,12845,0,1724831411,12690.319130009993,33.54885353999998,53451.89200104001 2024-08-28,07:50:13.000,241,10977595,13045,0,1724831412,12689.147012069989,35.95260686999973,53452.47193200001 2024-08-28,07:50:14.000,241,10977544,12845,0,1724831413,12688.715888229992,36.3332598900015,53453.07981144 2024-08-28,07:50:15.000,241,10977557,13005,0,1724831414,12689.786961519996,34.8247460700004,53453.68769088 2024-08-28,07:50:16.000,241,10977557,13045,0,1724831415,12691.188113999997,33.03426705000311,53454.1837764 2024-08-28,07:50:17.000,241,10977564,12925,0,1724831416,12692.366968249997,31.807718429998204,53454.60300360001 2024-08-28,07:50:18.000,241,10977529,12765,0,1724831417,12693.182061759995,32.14607667000382,53454.93838536001 2024-08-28,07:50:19.000,241,10977545,12925,0,1724831418,12693.626658219997,33.90835917000368,53455.30870272 2024-08-28,07:50:20.000,241,10977586,13045,0,1724831419,12693.464986779996,35.63539601999946,53455.5462648 2024-08-28,07:50:21.000,241,10977532,12605,0,1724831420,12692.387177179997,37.60210329000256,53455.67902008001 2024-08-28,07:50:22.000,241,10977548,13085,0,1724831421,12690.55490086,39.787333590000344,53455.97946624 2024-08-28,07:50:23.000,241,10977561,12885,0,1724831422,12688.830405499997,40.94339091000438,53456.44061616 2024-08-28,07:50:24.000,241,10977554,12965,0,1724831423,12687.19348216999,41.500272180004686,53456.978624400006 2024-08-28,07:50:25.000,241,10977585,12925,0,1724831424,12686.681522609993,41.21125785000186,53457.42580008 2024-08-28,07:50:26.000,241,10977535,12925,0,1724831425,12687.530297669997,40.43585354999959,53457.69131064001 2024-08-28,07:50:27.000,241,10977540,12845,0,1724831426,12688.641788820001,39.730940549998195,53458.05464088001 2024-08-28,07:50:28.000,241,10977588,12965,0,1724831427,12689.55792698,39.70274403000076,53458.43893248001 2024-08-28,07:50:29.000,241,10977568,12805,0,1724831428,12689.6387627,39.963561839998874,53458.76034 2024-08-28,07:50:30.000,241,10977542,12685,0,1724831429,12689.483827569995,40.590934410000045,53459.13065736001 2024-08-28,07:50:31.000,241,10977561,13085,0,1724831430,12689.665707939996,41.47912478999933,53459.57084592 2024-08-28,07:50:32.000,241,10977566,12965,0,1724831431,12689.59834484,42.11354648999986,53459.96911176001 2024-08-28,07:50:33.000,241,10977579,13125,0,1724831432,12689.504036499995,42.48715038000228,53460.40930032 2024-08-28,07:50:34.000,241,10977584,12725,0,1724831433,12690.501010379994,43.33304597999813,53460.8914116 2024-08-28,07:50:35.000,241,10977591,12765,0,1724831434,12691.437357469993,44.74992111000029,53461.56916224 2024-08-28,07:50:36.000,241,10977569,12725,0,1724831435,12691.801118209994,45.913027560003684,53462.43556512001 2024-08-28,07:50:37.000,241,10977538,12765,0,1724831436,12692.144670019996,46.62498969000444,53463.232096800006 2024-08-28,07:50:38.000,241,10977552,12845,0,1724831437,12693.08775341999,46.45581056999799,53464.1054868 2024-08-28,07:50:39.000,241,10977581,13085,0,1724831438,12694.179035639994,46.4205649200012,53465.04176088 2024-08-28,07:50:40.000,241,10977538,12765,0,1724831439,12695.357889889994,46.41351579000184,53465.88021528 2024-08-28,07:50:41.000,241,10977555,12685,0,1724831440,12696.981340599996,45.46188324000104,53466.70469544001 2024-08-28,07:50:42.000,241,10977525,13005,0,1724831441,12698.321866289996,44.20008896999934,53467.61302104001 2024-08-28,07:50:43.000,241,10977560,12885,0,1724831442,12699.440093749996,42.733869930001674,53468.40256560001 2024-08-28,07:50:44.000,241,10977533,12565,0,1724831443,12701.40035995999,41.59896000000299,53469.21307152 2024-08-28,07:50:45.000,241,10977572,12765,0,1724831444,12703.542506539998,41.39453522999975,53469.869860800005 2024-08-28,07:50:46.000,241,10977532,12525,0,1724831445,12704.761778649998,43.086326429998735,53470.55459856 2024-08-28,07:50:47.000,241,10977543,12965,0,1724831446,12704.977340569989,46.33597536000161,53471.260297680004 2024-08-28,07:50:48.000,241,10977552,12605,0,1724831447,12704.680942929997,49.36005213000317,53471.812280160004 2024-08-28,07:50:49.000,241,10977543,13005,0,1724831448,12704.398017909996,51.291513750002196,53472.2454816 2024-08-28,07:50:50.000,241,10977559,12765,0,1724831449,12704.24308277999,51.940033710001444,53472.559902 2024-08-28,07:50:51.000,241,10977510,12725,0,1724831450,12704.532744110002,51.33380852999835,53472.8044512 2024-08-28,07:50:52.000,241,10977570,12565,0,1724831451,12705.32089237999,49.797098189999815,53473.06996176 2024-08-28,07:50:53.000,241,10977551,12925,0,1724831452,12706.46606508,48.175798290001694,53473.40534352 2024-08-28,07:50:54.000,241,10977582,12965,0,1724831453,12708.224241989992,47.16777269999875,53473.69880256001 2024-08-28,07:50:55.000,241,10977522,12925,0,1724831454,12711.080437429999,46.74482490000082,53474.00623584001 2024-08-28,07:50:56.000,241,10977579,13005,0,1724831455,12714.428383500002,46.68843185999867,53474.306682 2024-08-28,07:50:57.000,241,10977558,12965,0,1724831456,12717.31152417999,46.41351579000184,53474.59315392 2024-08-28,07:50:58.000,241,10977509,12645,0,1724831457,12718.766567139995,46.06105929000478,53474.87962584 2024-08-28,07:50:59.000,241,10977611,12565,0,1724831458,12719.507561239989,45.165819779998856,53475.13814928001 2024-08-28,07:51:00.000,241,10977535,12805,0,1724831459,12720.612316079998,43.81238681999821,53475.38269848 2024-08-28,07:51:01.000,241,10977532,12885,0,1724831460,12721.952841769998,43.142719470000884,53475.67615752 2024-08-28,07:51:02.000,241,10977540,12845,0,1724831461,12723.212531739999,43.52337249000266,53476.09538472001 2024-08-28,07:51:03.000,241,10977573,12725,0,1724831462,12724.60694790999,44.5666437300024,53476.63339296 2024-08-28,07:51:04.000,241,10977478,12925,0,1724831463,12725.99462777,45.48303062999912,53477.10851712 2024-08-28,07:51:05.000,241,10977540,12765,0,1724831464,12727.469879659991,45.82138887000474,53477.61158976 2024-08-28,07:51:06.000,241,10977571,12685,0,1724831465,12728.675679150001,46.27958231999946,53477.98889424001 2024-08-28,07:51:07.000,241,10977544,13045,0,1724831466,12729.093330369993,47.15367444000003,53478.40113432 2024-08-28,07:51:08.000,241,10977539,12845,0,1724831467,12729.228056569998,48.14760177000426,53478.806387280005 2024-08-28,07:51:09.000,241,10977501,13125,0,1724831468,12729.100066679988,49.22611866000079,53479.03696224001 2024-08-28,07:51:10.000,241,10977547,13125,0,1724831469,12729.005758339998,50.45971640999778,53479.23260160001 2024-08-28,07:51:11.000,241,10977493,12845,0,1724831470,12728.588107119991,51.00249941999937,53479.407279600004 2024-08-28,07:51:12.000,241,10977555,12605,0,1724831471,12727.624814789997,50.92495898999914,53479.477150800005 2024-08-28,07:51:13.000,241,10977549,13045,0,1724831472,12726.648049839998,50.39627424000355,53479.63086744 2024-08-28,07:51:14.000,241,10977533,13045,0,1724831473,12725.87337419,50.17070208000223,53479.62388032 2024-08-28,07:51:15.000,241,10977536,13085,0,1724831474,12725.058280680001,50.064965130004566,53479.595931840006 2024-08-28,07:51:16.000,241,10977590,12765,0,1724831475,12724.202769310003,49.95217905000027,53479.46317656 2024-08-28,07:51:17.000,241,10977528,12845,0,1724831476,12723.4550389,50.064965130004566,53479.18369176001 2024-08-28,07:51:18.000,241,10977539,12765,0,1724831477,12722.49848288,50.56545336000272,53478.86228424 2024-08-28,07:51:19.000,241,10977512,12725,0,1724831478,12720.605579769988,51.524135040002875,53478.589786560005 2024-08-28,07:51:20.000,241,10977523,12965,0,1724831479,12718.288289129989,51.95413197000016,53478.184533600004 2024-08-28,07:51:21.000,241,10977543,12685,0,1724831480,12716.085515759994,51.96823022999888,53477.77229352001 2024-08-28,07:51:22.000,241,10977560,12925,0,1724831481,12713.316892349998,52.37003063999873,53477.276208 2024-08-28,07:51:23.000,241,10977561,13005,0,1724831482,12709.942001039999,53.779856640001526,53476.863967920006 2024-08-28,07:51:24.000,241,10977555,12805,0,1724831483,12706.44585615,56.3598382199998,53476.2980112 2024-08-28,07:51:25.000,241,10977567,12805,0,1724831484,12703.441461889997,58.48162635000335,53475.85083552001 2024-08-28,07:51:26.000,241,10977546,12645,0,1724831485,12701.353205789994,59.052605880002375,53475.47353104001 2024-08-28,07:51:27.000,241,10977540,12885,0,1724831486,12700.154142609994,58.1150715900003,53474.97045840001 2024-08-28,07:51:28.000,241,10977556,13085,0,1724831487,12700.234978329994,56.40918213000259,53474.52328272 2024-08-28,07:51:29.000,241,10977500,12765,0,1724831488,12701.50814092,54.91476657000021,53474.05514568001 2024-08-28,07:51:30.000,241,10977538,13285,0,1724831489,12702.208717159992,54.773783969998476,53473.607970000005 2024-08-28,07:51:31.000,241,10977523,12965,0,1724831490,12702.86213922999,56.25410127000214,53473.19572992001 2024-08-28,07:51:32.000,241,10977512,12605,0,1724831491,12703.98036668999,58.84113197999977,53472.81143832001 2024-08-28,07:51:33.000,241,10977520,12645,0,1724831492,12704.559689349997,61.780619190001744,53472.455095200006 2024-08-28,07:51:34.000,241,10977509,12965,0,1724831493,12705.051439979994,64.14207773999806,53472.217533120005 2024-08-28,07:51:35.000,241,10977553,13005,0,1724831494,12706.034941239988,65.608296780003,53472.098752080004 2024-08-28,07:51:36.000,241,10977571,12925,0,1724831495,12707.429357409994,66.63042063000466,53471.94503544001 2024-08-28,07:51:37.000,241,10977534,13045,0,1724831496,12708.641893209999,67.78647795000143,53471.882151360005 2024-08-28,07:51:38.000,241,10977530,12885,0,1724831497,12709.733175429988,69.08351786999992,53471.714460480005 2024-08-28,07:51:39.000,241,10977576,12645,0,1724831498,12710.629104660002,69.54876045000128,53471.50484688 2024-08-28,07:51:40.000,241,10977542,12925,0,1724831499,12711.572188059996,69.32318828999996,53471.25331056001 2024-08-28,07:51:41.000,241,10977521,12885,0,1724831500,12712.62305242,69.40777784999955,53470.95985152 2024-08-28,07:51:42.000,241,10977533,13045,0,1724831501,12713.390991759989,69.65449739999895,53470.61748264 2024-08-28,07:51:43.000,241,10977584,12765,0,1724831502,12714.010732279996,70.20432953999989,53470.06550016 2024-08-28,07:51:44.000,241,10977552,12965,0,1724831503,12714.374493019997,70.40170518000377,53469.534479040005 2024-08-28,07:51:45.000,241,10977549,12885,0,1724831504,12714.87297995999,70.99383210000087,53468.91961248 2024-08-28,07:51:46.000,241,10977616,12925,0,1724831505,12714.95381567999,72.00185769000382,53468.39557848 2024-08-28,07:51:47.000,241,10977523,12885,0,1724831506,12714.89318888999,72.81250764000288,53467.843596 2024-08-28,07:51:48.000,241,10977519,12925,0,1724831507,12715.667864540002,73.15086588000122,53467.2846264 2024-08-28,07:51:49.000,241,10977532,12725,0,1724831508,12717.27784263,73.29184848000295,53466.74661816001 2024-08-28,07:51:50.000,241,10977529,13005,0,1724831509,12719.305471940002,73.16496413999994,53466.18764856 2024-08-28,07:51:51.000,241,10977530,13005,0,1724831510,12720.726833349989,73.18611152999802,53465.59374336 2024-08-28,07:51:52.000,241,10977506,12725,0,1724831511,12720.780723829994,73.72184541000024,53465.006825280005 2024-08-28,07:51:53.000,241,10977564,12925,0,1724831512,12719.89153090999,74.7439692600019,53464.39195872 2024-08-28,07:51:54.000,241,10977569,12925,0,1724831513,12719.015810609992,75.72379833000014,53463.81901488 2024-08-28,07:51:55.000,241,10977513,12805,0,1724831514,12718.705940349995,76.06215656999848,53463.232096800006 2024-08-28,07:51:56.000,241,10977547,12685,0,1724831515,12718.874348099991,76.72477479000372,53462.72203704001 2024-08-28,07:51:57.000,241,10977547,13005,0,1724831516,12717.823483740001,78.14869904999796,53462.323771200005 2024-08-28,07:51:58.000,241,10977554,12925,0,1724831517,12714.926870439995,79.45278810000309,53461.939479600005 2024-08-28,07:51:59.000,241,10977567,12685,0,1724831518,12711.228636249994,81.5040849299985,53461.534226640004 2024-08-28,07:52:00.000,241,10977547,12765,0,1724831519,12707.974998519996,84.06996824999806,53461.05910248 2024-08-28,07:52:01.000,241,10977542,12965,0,1724831520,12705.893478730002,87.10814327999833,53460.646862400004 2024-08-28,07:52:02.000,241,10977492,13005,0,1724831521,12705.031231049994,90.40008699000464,53460.32545488001 2024-08-28,07:52:03.000,241,10977536,12685,0,1724831522,12704.862823299998,93.09285464999994,53459.927189040005 2024-08-28,07:52:04.000,241,10977493,12965,0,1724831523,12705.704862049992,95.4754605900016,53459.43110352 2024-08-28,07:52:05.000,241,10977545,12765,0,1724831524,12706.58731866,97.65364176000003,53458.66252032 2024-08-28,07:52:06.000,241,10977570,12845,0,1724831525,12707.112750840002,99.26084339999943,53457.69131064001 2024-08-28,07:52:07.000,241,10977501,12845,0,1724831526,12707.63818301999,100.07149334999849,53456.63625552001 2024-08-28,07:52:08.000,241,10977525,12805,0,1724831527,12707.66512826,101.12181372000487,53455.60216176 2024-08-28,07:52:09.000,241,10977592,12805,0,1724831528,12706.843298439991,102.49639407000359,53454.630952080006 2024-08-28,07:52:10.000,241,10977521,12685,0,1724831529,12706.62773652,102.62327840999933,53453.792497680006 2024-08-28,07:52:11.000,241,10977528,12965,0,1724831530,12707.052124050002,101.8408249799977,53453.09378568001 2024-08-28,07:52:12.000,241,10977553,13085,0,1724831531,12708.190560440002,100.38870419999876,53452.56276456001 2024-08-28,07:52:13.000,241,10977495,13125,0,1724831532,12710.494378459996,98.49953736000316,53452.115588880006 2024-08-28,07:52:14.000,241,10977562,12845,0,1724831533,12712.51527145999,96.87823745999776,53451.90597528 2024-08-28,07:52:15.000,241,10977586,12805,0,1724831534,12713.370782829988,96.29315967000002,53451.74527152 2024-08-28,07:52:16.000,241,10977528,12925,0,1724831535,12713.65370784999,96.50463357000262,53451.612516240006 2024-08-28,07:52:17.000,241,10977555,12845,0,1724831536,12714.185876340001,96.87823745999776,53451.33303144 2024-08-28,07:52:18.000,241,10977531,12685,0,1724831537,12715.16264129,96.79364789999818,53451.04655952 2024-08-28,07:52:19.000,241,10977547,12605,0,1724831538,12716.15961517,96.76545138000074,53450.704190640005 2024-08-28,07:52:20.000,241,10977578,12845,0,1724831539,12716.718728899992,97.00512180000078,53450.31291192001 2024-08-28,07:52:21.000,241,10977547,12685,0,1724831540,12717.156589049999,97.59019958999852,53449.83778776001 2024-08-28,07:52:22.000,241,10977606,12885,0,1724831541,12717.43951407,98.88723951000429,53449.32074088 2024-08-28,07:52:23.000,241,10977550,12605,0,1724831542,12717.776329569992,100.78345547999925,53448.84561672 2024-08-28,07:52:24.000,241,10977584,12685,0,1724831543,12718.328706989989,102.02410236000287,53448.356518320004 2024-08-28,07:52:25.000,241,10977568,12885,0,1724831544,12719.285263010002,102.28492017000099,53447.972226720005 2024-08-28,07:52:26.000,241,10977535,13125,0,1724831545,12720.295709509992,102.20737974000076,53447.64383208 2024-08-28,07:52:27.000,241,10977567,12765,0,1724831546,12720.625788699988,103.5608127000014,53447.27351472001 2024-08-28,07:52:28.000,241,10977567,12685,0,1724831547,12719.79048625999,106.71882293999806,53446.58877696 2024-08-28,07:52:29.000,241,10977568,13005,0,1724831548,12718.483642119994,110.80731834000471,53445.5546832 2024-08-28,07:52:30.000,241,10977523,12805,0,1724831549,12717.015126539998,113.90188640999986,53444.5066152 2024-08-28,07:52:31.000,241,10977584,12965,0,1724831550,12715.16264129,114.78302765999979,53443.36072752 2024-08-28,07:52:32.000,241,10977548,12965,0,1724831551,12713.135011979997,114.59270115000254,53442.47336328 2024-08-28,07:52:33.000,241,10977583,12485,0,1724831552,12711.29599934999,114.54335723999975,53441.61394752001 2024-08-28,07:52:34.000,241,10977522,12925,0,1724831553,12709.942001039999,114.23319551999884,53440.880299920005 2024-08-28,07:52:35.000,241,10977572,13165,0,1724831554,12709.03933549999,113.42959469999914,53440.258446240005 2024-08-28,07:52:36.000,241,10977514,13045,0,1724831555,12708.460012839998,112.91500821000227,53439.64357968 2024-08-28,07:52:37.000,241,10977552,12725,0,1724831556,12707.981734829991,113.33090688000084,53439.021726 2024-08-28,07:52:38.000,241,10977553,12805,0,1724831557,12707.153168700002,114.50811159000295,53438.39987232 2024-08-28,07:52:39.000,241,10977558,12845,0,1724831558,12706.37849304999,115.80515151000145,53437.92474816001 2024-08-28,07:52:40.000,241,10977538,12845,0,1724831559,12706.135985889989,117.28546880999784,53437.407701280004 2024-08-28,07:52:41.000,241,10977534,13005,0,1724831560,12706.223557919999,118.12431528000161,53436.953538480004 2024-08-28,07:52:42.000,241,10977571,12605,0,1724831561,12706.60079127999,117.92693963999773,53436.47841432 2024-08-28,07:52:43.000,241,10977546,12685,0,1724831562,12707.287894899993,117.47579532000236,53436.12905832001 2024-08-28,07:52:44.000,241,10977594,13045,0,1724831563,12707.66512826,118.20185571000184,53435.72380536001 2024-08-28,07:52:45.000,241,10977577,12685,0,1724831564,12707.65839194999,120.26020167000388,53435.33252664 2024-08-28,07:52:46.000,241,10977500,13045,0,1724831565,12707.287894899993,123.10100106000027,53434.92727368 2024-08-28,07:52:47.000,241,10977540,13005,0,1724831566,12707.247477039993,125.69508090000454,53434.42420104 2024-08-28,07:52:48.000,241,10977544,12965,0,1724831567,12707.436093719989,127.49260905000119,53433.96305112 2024-08-28,07:52:49.000,241,10977587,12805,0,1724831568,12707.193586560003,128.46538899000006,53433.348184559996 2024-08-28,07:52:50.000,241,10977564,13325,0,1724831569,12706.762462719991,128.56407680999837,53432.62152408 2024-08-28,07:52:51.000,241,10977541,12885,0,1724831570,12706.311129949994,128.5076837700035,53431.83896664001 2024-08-28,07:52:52.000,241,10977563,12765,0,1724831571,12706.034941239988,128.7050594100001,53431.11929328 2024-08-28,07:52:53.000,241,10977543,12805,0,1724831572,12706.25723946999,128.7896489699997,53430.40660704001 2024-08-28,07:52:54.000,241,10977566,12885,0,1724831573,12707.54387468,128.7896489699997,53429.78475336001 2024-08-28,07:52:55.000,241,10977609,12845,0,1724831574,12709.315524209997,129.12800720999803,53429.1698868 2024-08-28,07:52:56.000,241,10977528,12725,0,1724831575,12710.561741559992,129.72718326000177,53428.58296872001 2024-08-28,07:52:57.000,241,10977614,12605,0,1724831576,12711.969630350002,129.8399693399988,53427.97508928 2024-08-28,07:52:58.000,241,10977555,12885,0,1724831577,12713.828851909995,129.67079021999962,53427.4231068 2024-08-28,07:52:59.000,241,10977524,12685,0,1724831578,12715.849744909989,129.62849544000346,53426.843175840004 2024-08-28,07:53:00.000,241,10977552,12645,0,1724831579,12717.39909621,130.1642293199984,53426.18638656001 2024-08-28,07:53:01.000,241,10977613,13005,0,1724831580,12718.146826619988,131.46126924000419,53425.38286776 2024-08-28,07:53:02.000,241,10977576,12645,0,1724831581,12717.850428979997,132.92748828000185,53424.397683840005 2024-08-28,07:53:03.000,241,10977517,13045,0,1724831582,12716.819773549993,134.5628864399987,53423.32166736 2024-08-28,07:53:04.000,241,10977567,12765,0,1724831583,12716.146142549995,135.63435420000314,53422.22468952 2024-08-28,07:53:05.000,241,10977580,12725,0,1724831584,12716.698519969992,136.3181198099992,53421.1696344 2024-08-28,07:53:06.000,241,10977546,12885,0,1724831585,12718.301761749994,136.57188848999795,53420.21239896 2024-08-28,07:53:07.000,241,10977530,12725,0,1724831586,12719.77701364,137.1217206299989,53419.23420216 2024-08-28,07:53:08.000,241,10977580,13205,0,1724831587,12720.720097039994,137.9535179700033,53418.144211440005 2024-08-28,07:53:09.000,241,10977551,12805,0,1724831588,12721.23879291,138.5949888000032,53416.85858136 2024-08-28,07:53:10.000,241,10977581,13125,0,1724831589,12720.962604199995,139.42678614000033,53415.44718312 2024-08-28,07:53:11.000,241,10977554,13085,0,1724831590,12720.066674969996,140.92825083000207,53414.02879776 2024-08-28,07:53:12.000,241,10977534,12685,0,1724831591,12718.786776069996,142.68348420000257,53412.55451544001 2024-08-28,07:53:13.000,241,10977554,12765,0,1724831592,12717.890846839997,143.9734749900017,53411.19202704001 2024-08-28,07:53:14.000,241,10977555,12805,0,1724831593,12717.39235989999,144.67133886000374,53409.86447424 2024-08-28,07:53:15.000,241,10977604,12965,0,1724831594,12716.550321149996,146.0247718200044,53408.69762520001 2024-08-28,07:53:16.000,241,10977550,12845,0,1724831595,12714.549637079988,148.68934296000225,53407.34911104 2024-08-28,07:53:17.000,241,10977554,13205,0,1724831596,12712.030257140003,152.11522014000366,53406.06348096001 2024-08-28,07:53:18.000,241,10977554,12965,0,1724831597,12710.04304569,155.37896732999798,53404.784838 2024-08-28,07:53:19.000,241,10977545,12925,0,1724831598,12709.01912656999,157.68403283999942,53403.66689880001 2024-08-28,07:53:20.000,241,10977544,12885,0,1724831599,12708.109724720001,158.85418842000217,53402.81447016 2024-08-28,07:53:21.000,241,10977536,12725,0,1724831600,12707.126223459993,159.5731996800023,53402.08082256 2024-08-28,07:53:22.000,241,10977562,12885,0,1724831601,12706.452592459995,160.29926007000176,53401.340187839996 2024-08-28,07:53:23.000,241,10977557,13045,0,1724831602,12706.809616890001,160.28516181000305,53400.606540240005 2024-08-28,07:53:24.000,241,10977538,13245,0,1724831603,12707.503456819999,158.33255279999867,53399.719176000006 2024-08-28,07:53:25.000,241,10977552,13165,0,1724831604,12707.90089910999,154.69520172000193,53398.95757992 2024-08-28,07:53:26.000,241,10977589,12845,0,1724831605,12708.379177119998,151.4385036599997,53398.22393232 2024-08-28,07:53:27.000,241,10977562,12845,0,1724831606,12709.133643839996,149.5211402999994,53397.48329760001 2024-08-28,07:53:28.000,241,10977536,12925,0,1724831607,12709.315524209997,149.52818942999875,53396.67279168001 2024-08-28,07:53:29.000,241,10977551,12925,0,1724831608,12708.574530109989,152.07997448999959,53395.79940168 2024-08-28,07:53:30.000,241,10977536,13005,0,1724831609,12707.415884789989,156.2107646700024,53394.667488240004 2024-08-28,07:53:31.000,241,10977570,12925,0,1724831610,12706.964552019992,159.56615055000293,53393.395832400005 2024-08-28,07:53:32.000,241,10977555,12765,0,1724831611,12707.53713836999,160.67991309000354,53391.97045992 2024-08-28,07:53:33.000,241,10977546,12885,0,1724831612,12708.257923539997,160.5389304900018,53390.58701016001 2024-08-28,07:53:34.000,241,10977559,12925,0,1724831613,12708.91808191999,160.3556531100039,53389.1686248 2024-08-28,07:53:35.000,241,10977600,12925,0,1724831614,12709.564767679993,160.3274565899992,53387.645432640005 2024-08-28,07:53:36.000,241,10977525,13205,0,1724831615,12710.110408789995,160.06663878000109,53386.07333064 2024-08-28,07:53:37.000,241,10977553,12605,0,1724831616,12710.568477870002,159.4886101200027,53384.49424152 2024-08-28,07:53:38.000,241,10977533,13045,0,1724831617,12710.487642150001,158.56517408999935,53382.80335848001 2024-08-28,07:53:39.000,241,10977574,12685,0,1724831618,12710.15756295999,157.52895197999896,53381.25920496 2024-08-28,07:53:40.000,241,10977559,12885,0,1724831619,12710.13735402999,156.47863160999987,53379.63819312001 2024-08-28,07:53:41.000,241,10977595,13005,0,1724831620,12710.750358240002,154.603563030003,53378.05910400001 2024-08-28,07:53:42.000,241,10977577,12805,0,1724831621,12711.727123190001,151.44555278999906,53376.54988608001 2024-08-28,07:53:43.000,241,10977540,13045,0,1724831622,12712.61631610999,148.54131123000116,53374.90791288 2024-08-28,07:53:44.000,241,10977540,12805,0,1724831623,12713.458354859999,147.13853435999772,53373.16812000001 2024-08-28,07:53:45.000,241,10977549,12965,0,1724831624,12713.77496142999,147.3993521700031,53371.37243016001 2024-08-28,07:53:46.000,241,10977524,12965,0,1724831625,12712.66347028,148.4496725400022,53369.388088080006 2024-08-28,07:53:47.000,241,10977552,12885,0,1724831626,12710.521323699992,148.9783572899978,53367.354836160004 2024-08-28,07:53:48.000,241,10977491,12965,0,1724831627,12708.78335572,148.11836343000323,53365.342545600004 2024-08-28,07:53:49.000,241,10977544,12965,0,1724831628,12708.251187230002,146.56050569999934,53363.40711336 2024-08-28,07:53:50.000,241,10977546,12965,0,1724831629,12708.71599261999,145.06609014000423,53361.57648792001 2024-08-28,07:53:51.000,241,10977508,12885,0,1724831630,12709.456986719997,144.19199802000367,53359.92054048001 2024-08-28,07:53:52.000,241,10977557,12925,0,1724831631,12709.888110559994,144.29068584000197,53358.24363168001 2024-08-28,07:53:53.000,241,10977572,12725,0,1724831632,12710.40680643,144.99559884000337,53356.66454256001 2024-08-28,07:53:54.000,241,10977568,13085,0,1724831633,12710.790776100002,145.30576056000427,53355.11340192 2024-08-28,07:53:55.000,241,10977548,12765,0,1724831634,12711.390307689995,145.48903794000216,53353.63213248 2024-08-28,07:53:56.000,241,10977563,12765,0,1724831635,12712.49506252999,145.21412186999805,53352.20676000001 2024-08-28,07:53:57.000,241,10977556,12685,0,1724831636,12714.111776929996,144.83346885000356,53351.00497536001 2024-08-28,07:53:58.000,241,10977555,12805,0,1724831637,12715.775645499998,145.27756403999956,53349.768255120005 2024-08-28,07:53:59.000,241,10977563,12845,0,1724831638,12717.062280709994,146.46181788000104,53348.82499392001 2024-08-28,07:54:00.000,241,10977566,12845,0,1724831639,12717.217215839999,147.87164388000383,53347.93762968 2024-08-28,07:54:01.000,241,10977560,12805,0,1724831640,12716.698519969992,149.2391751000032,53347.16904648 2024-08-28,07:54:02.000,241,10977550,13125,0,1724831641,12716.07204313999,150.42342894000467,53346.43539888001 2024-08-28,07:54:03.000,241,10977592,12965,0,1724831642,12715.418621069992,150.98735934000433,53345.743674000005 2024-08-28,07:54:04.000,241,10977606,12965,0,1724831643,12714.286920990002,150.83227848000388,53344.94714232001 2024-08-28,07:54:05.000,241,10977575,12965,0,1724831644,12713.63349891999,150.5150676300036,53344.1017008 2024-08-28,07:54:06.000,241,10977581,12925,0,1724831645,12713.85579714999,150.5996571900032,53343.277220640004 2024-08-28,07:54:07.000,241,10977613,13125,0,1724831646,12714.563109699993,150.98735934000433,53342.45274048001 2024-08-28,07:54:08.000,241,10977560,13005,0,1724831647,12715.600501439993,151.00145760000305,53341.72608 2024-08-28,07:54:09.000,241,10977558,13005,0,1724831648,12717.082489639994,149.47884552000323,53341.08326496 2024-08-28,07:54:10.000,241,10977570,12645,0,1724831649,12718.369124849989,146.8777165499996,53340.53826960001 2024-08-28,07:54:11.000,241,10977569,12805,0,1724831650,12718.934974889991,144.55855277999945,53340.00026136 2024-08-28,07:54:12.000,241,10977605,13125,0,1724831651,12718.295025439998,142.6764350700032,53339.44827888 2024-08-28,07:54:13.000,241,10977565,12885,0,1724831652,12716.476221739991,141.4498864499983,53338.79148960001 2024-08-28,07:54:14.000,241,10977579,12925,0,1724831653,12714.199348959992,141.2172651600049,53338.050854880006 2024-08-28,07:54:15.000,241,10977544,12565,0,1724831654,12712.097620239998,142.5777472500049,53337.29624592 2024-08-28,07:54:16.000,241,10977551,12885,0,1724831655,12710.28555285,145.27756403999956,53336.43683016 2024-08-28,07:54:17.000,241,10977575,12645,0,1724831656,12709.355942069997,147.87164388000383,53335.60536288001 2024-08-28,07:54:18.000,241,10977567,13005,0,1724831657,12708.75641047999,149.32376466000278,53334.794856960005 2024-08-28,07:54:19.000,241,10977601,12885,0,1724831658,12707.833536009995,149.90179332000116,53333.99832528001 2024-08-28,07:54:20.000,241,10977560,13085,0,1724831659,12706.76919903,150.12736548000248,53333.32057464 2024-08-28,07:54:21.000,241,10977518,12965,0,1724831660,12706.76919903,150.03572679000354,53332.65679824001 2024-08-28,07:54:22.000,241,10977578,13085,0,1724831661,12708.035625309996,149.88064593000308,53332.10481576001 2024-08-28,07:54:23.000,241,10977571,12965,0,1724831662,12709.362678379992,150.47277285000018,53331.46200072001 2024-08-28,07:54:24.000,241,10977571,12925,0,1724831663,12709.638867089998,152.00243405999936,53330.79822432 2024-08-28,07:54:25.000,241,10977529,12885,0,1724831664,12709.598449229998,153.74356917000114,53329.99470552001 2024-08-28,07:54:26.000,241,10977561,12765,0,1724831665,12710.22492606,154.97716691999813,53329.17022536 2024-08-28,07:54:27.000,241,10977561,13125,0,1724831666,12711.43746185999,155.15339517000393,53328.33177096 2024-08-28,07:54:28.000,241,10977513,12965,0,1724831667,12712.68367921,154.17356609999842,53327.486329440006 2024-08-28,07:54:29.000,241,10977522,13005,0,1724831668,12713.79517035999,152.71439619000012,53326.75268184 2024-08-28,07:54:30.000,241,10977562,12845,0,1724831669,12714.95381567999,151.81915668000147,53326.16576376001 2024-08-28,07:54:31.000,241,10977534,12925,0,1724831670,12715.775645499998,152.64390488999925,53325.641729760006 2024-08-28,07:54:32.000,241,10977587,12805,0,1724831671,12715.930580629989,154.5189734700034,53324.956992 2024-08-28,07:54:33.000,241,10977570,12845,0,1724831672,12715.977734799999,156.04863468000258,53324.181421680005 2024-08-28,07:54:34.000,241,10977556,12965,0,1724831673,12716.604211630001,155.83011165000062,53323.54559376 2024-08-28,07:54:35.000,241,10977517,12925,0,1724831674,12717.55403133999,153.814060470002,53322.97264992 2024-08-28,07:54:36.000,241,10977554,12765,0,1724831675,12718.396070089999,151.43145453000034,53322.56739696001 2024-08-28,07:54:37.000,241,10977538,12805,0,1724831676,12718.106408760003,151.01555586000177,53322.0573372 2024-08-28,07:54:38.000,241,10977545,12725,0,1724831677,12717.466459309995,151.97423754000192,53321.54029032001 2024-08-28,07:54:39.000,241,10977552,12885,0,1724831678,12717.426041449995,152.70734706000076,53320.95337224 2024-08-28,07:54:40.000,241,10977593,12885,0,1724831679,12718.584686769995,151.82620581000083,53320.46427384001 2024-08-28,07:54:41.000,241,10977582,12805,0,1724831680,12720.632525009998,149.21097857999848,53319.989149680005 2024-08-28,07:54:42.000,241,10977569,12925,0,1724831681,12722.835298379992,146.06706660000054,53319.64678080001 2024-08-28,07:54:43.000,241,10977533,12765,0,1724831682,12724.425067539989,144.44576670000242,53319.16466952001 2024-08-28,07:54:44.000,241,10977592,12645,0,1724831683,12724.55305743,144.99559884000337,53318.50788024 2024-08-28,07:54:45.000,241,10977532,12885,0,1724831684,12724.216241929993,146.0247718200044,53317.760258400005 2024-08-28,07:54:46.000,241,10977532,12645,0,1724831685,12723.946789529997,146.35608093000337,53316.84494568001 2024-08-28,07:54:47.000,241,10977565,13125,0,1724831686,12723.35399425,145.17887622000126,53316.06937536 2024-08-28,07:54:48.000,241,10977531,12965,0,1724831687,12722.101040589994,144.0369171600032,53315.30079216 2024-08-28,07:54:49.000,241,10977541,12765,0,1724831688,12719.985839249995,143.9100328200002,53314.623041520004 2024-08-28,07:54:50.000,241,10977558,12965,0,1724831689,12717.365414659995,143.90298369000084,53313.84048408 2024-08-28,07:54:51.000,241,10977563,12725,0,1724831690,12715.297367489991,143.09233374000178,53313.00901680001 2024-08-28,07:54:52.000,241,10977548,12565,0,1724831691,12714.017468589991,141.54857427000388,53312.107678320004 2024-08-28,07:54:53.000,241,10977546,12965,0,1724831692,12713.161957219992,139.61006351999822,53311.2971724 2024-08-28,07:54:54.000,241,10977585,12765,0,1724831693,12712.40075419,137.57286495000153,53310.69628008 2024-08-28,07:54:55.000,241,10977542,12605,0,1724831694,12711.727123190001,134.76731121000194,53310.263078640004 2024-08-28,07:54:56.000,241,10977513,12645,0,1724831695,12711.22189994,131.24979534000158,53310.0744264 2024-08-28,07:54:57.000,241,10977567,12925,0,1724831696,12710.784039789993,128.1763746600045,53310.0045552 2024-08-28,07:54:58.000,241,10977572,12845,0,1724831697,12710.534796319997,126.45638694000081,53310.05346504 2024-08-28,07:54:59.000,241,10977572,12965,0,1724831698,12709.921792109999,126.66786084000341,53310.046477920005 2024-08-28,07:55:00.000,241,10977599,12645,0,1724831699,12707.80659077,128.8037472299984,53309.99058096001 2024-08-28,07:55:01.000,241,10977508,12805,0,1724831700,12704.377808979996,132.15913310999895,53309.89276128001 2024-08-28,07:55:02.000,241,10977548,12845,0,1724831701,12700.740201579996,135.32419248000224,53309.948658240006 2024-08-28,07:55:03.000,241,10977503,13085,0,1724831702,12698.16693115999,136.8890993399982,53310.1442976 2024-08-28,07:55:04.000,241,10977500,12805,0,1724831703,12696.368336389998,136.63533065999945,53310.5285892 2024-08-28,07:55:05.000,241,10977551,12765,0,1724831704,12694.583214239996,136.5084463200037,53311.04563608001 2024-08-28,07:55:06.000,241,10977514,12605,0,1724831705,12692.589266479998,137.07942585000274,53311.625567040006 2024-08-28,07:55:07.000,241,10977507,12725,0,1724831706,12690.83782588,138.60203793000255,53312.15658816 2024-08-28,07:55:08.000,241,10977540,13005,0,1724831707,12689.544454359995,140.6956295400014,53312.79241608001 2024-08-28,07:55:09.000,241,10977597,12765,0,1724831708,12688.587898339996,142.95135114000004,53313.351385680005 2024-08-28,07:55:10.000,241,10977562,12525,0,1724831709,12687.631342319997,144.8264197200042,53313.84747120001 2024-08-28,07:55:11.000,241,10977518,12805,0,1724831710,12686.506378550002,145.88378922000265,53314.41342792 2024-08-28,07:55:12.000,241,10977573,12885,0,1724831711,12685.617185629999,146.1728035499982,53314.92348768 2024-08-28,07:55:13.000,241,10977550,12845,0,1724831712,12685.320787989993,146.39132658000017,53315.510405760004 2024-08-28,07:55:14.000,241,10977494,12685,0,1724831713,12685.300579059993,146.66624265000428,53316.013478400004 2024-08-28,07:55:15.000,241,10977531,12805,0,1724831714,12684.525903409994,146.77197960000194,53316.56546088 2024-08-28,07:55:16.000,241,10977549,13045,0,1724831715,12683.205586649994,146.75083221000386,53317.22225016 2024-08-28,07:55:17.000,241,10977517,12845,0,1724831716,12682.08062288,146.83542177000345,53318.06769168001 2024-08-28,07:55:18.000,241,10977548,12925,0,1724831717,12681.649499040002,147.04689566999878,53319.05986272 2024-08-28,07:55:19.000,241,10977526,12805,0,1724831718,12681.912215129989,146.92001133000304,53320.04504664 2024-08-28,07:55:20.000,241,10977540,13045,0,1724831719,12682.10083181,145.96837878000224,53321.16997296 2024-08-28,07:55:21.000,241,10977539,12685,0,1724831720,12682.08062288,144.45281583000178,53322.22502808 2024-08-28,07:55:22.000,241,10977531,12965,0,1724831721,12682.12104074,143.00069505000283,53323.46873544 2024-08-28,07:55:23.000,241,10977537,12685,0,1724831722,12682.27597586999,141.4498864499983,53324.74737840001 2024-08-28,07:55:24.000,241,10977533,13045,0,1724831723,12682.505010410001,139.62416178000421,53325.9351888 2024-08-28,07:55:25.000,241,10977562,12645,0,1724831724,12682.659945539992,137.81253537000157,53327.17889616 2024-08-28,07:55:26.000,241,10977511,12645,0,1724831725,12682.909189010003,135.7894350600036,53328.324783840006 2024-08-28,07:55:27.000,241,10977505,12605,0,1724831726,12683.25274081999,133.9707595200016,53329.477658640004 2024-08-28,07:55:28.000,241,10977547,13045,0,1724831727,12683.59629262999,131.98290486000042,53330.504765280006 2024-08-28,07:55:29.000,241,10977523,13005,0,1724831728,12684.155406359998,130.18537671000377,53331.53187192001 2024-08-28,07:55:30.000,241,10977549,12925,0,1724831729,12685.213007029997,128.92358244000206,53332.565965680005 2024-08-28,07:55:31.000,241,10977562,13005,0,1724831730,12685.799066,127.90850771999976,53333.51621400001 2024-08-28,07:55:32.000,241,10977535,12765,0,1724831731,12685.489195739989,126.76654866000172,53334.46646232 2024-08-28,07:55:33.000,241,10977549,12765,0,1724831732,12684.296868869998,125.92770218999794,53335.36081368001 2024-08-28,07:55:34.000,241,10977551,12605,0,1724831733,12683.549138459995,125.20869092999783,53336.10843552001 2024-08-28,07:55:35.000,241,10977533,12725,0,1724831734,12683.589556319996,124.59541662000265,53336.64644376 2024-08-28,07:55:36.000,241,10977508,12965,0,1724831735,12684.67410222999,124.17951795000408,53337.06567096001 2024-08-28,07:55:37.000,241,10977549,12805,0,1724831736,12685.664339799994,124.37689359000069,53337.3241944 2024-08-28,07:55:38.000,241,10977562,12805,0,1724831737,12686.02136423,125.10295398000017,53337.55476936 2024-08-28,07:55:39.000,241,10977498,12965,0,1724831738,12686.149354119996,125.65983525000047,53337.883164000006 2024-08-28,07:55:40.000,241,10977530,12645,0,1724831739,12686.304289250002,125.5259017799981,53338.29540408 2024-08-28,07:55:41.000,241,10977558,12925,0,1724831740,12686.358179729992,125.30032962000405,53338.63078584 2024-08-28,07:55:42.000,241,10977548,12605,0,1724831741,12686.03483684999,125.9488495800033,53338.95219336 2024-08-28,07:55:43.000,241,10977519,12765,0,1724831742,12685.152380239997,128.02129380000406,53339.23167816 2024-08-28,07:55:44.000,241,10977599,12645,0,1724831743,12684.121724809993,130.45324365000124,53339.5251372 2024-08-28,07:55:45.000,241,10977557,12685,0,1724831744,12683.25947713,132.49749135000457,53339.804622 2024-08-28,07:55:46.000,241,10977524,12845,0,1724831745,12682.835089599997,133.9848577800003,53340.063145440006 2024-08-28,07:55:47.000,241,10977553,13005,0,1724831746,12682.46459255,135.12681683999836,53340.426475680004 2024-08-28,07:55:48.000,241,10977554,13125,0,1724831747,12681.649499040002,135.84582809999847,53340.83871576 2024-08-28,07:55:49.000,241,10977536,12805,0,1724831748,12680.308973350002,136.36041459000262,53341.06929072001 2024-08-28,07:55:50.000,241,10977518,12685,0,1724831749,12678.692258949995,137.12876975999825,53341.29287856 2024-08-28,07:55:51.000,241,10977527,12725,0,1724831750,12677.533613629996,137.7420440700007,53341.44659520001 2024-08-28,07:55:52.000,241,10977585,12805,0,1724831751,12677.50666839,137.85483014999772,53341.5164664 2024-08-28,07:55:53.000,241,10977518,12845,0,1724831752,12678.079254739998,137.38958757000364,53341.57236336001 2024-08-28,07:55:54.000,241,10977515,12885,0,1724831753,12678.173563079989,136.06435113000043,53341.719092880005 2024-08-28,07:55:55.000,241,10977569,12725,0,1724831754,12677.856956509997,133.85092430999794,53341.84486104 2024-08-28,07:55:56.000,241,10977520,12765,0,1724831755,12678.139881529998,131.7573326999991,53342.005564800005 2024-08-28,07:55:57.000,241,10977528,12605,0,1724831756,12679.096437549997,130.22062236000056,53342.3199852 2024-08-28,07:55:58.000,241,10977548,12925,0,1724831757,12680.383072759993,129.12095807999867,53342.62043136001 2024-08-28,07:55:59.000,241,10977517,12645,0,1724831758,12682.08062288,127.71113208000315,53342.941838880004 2024-08-28,07:56:00.000,241,10977513,12805,0,1724831759,12683.50198429,125.70917916000326,53343.43093728 2024-08-28,07:56:01.000,241,10977507,12725,0,1724831760,12684.081306949993,124.72230095999839,53343.84317736001 2024-08-28,07:56:02.000,241,10977499,12765,0,1724831761,12684.5191671,125.05361007000465,53344.31830152 2024-08-28,07:56:03.000,241,10977504,12645,0,1724831762,12685.63065824999,125.66688437999983,53344.66067040001 2024-08-28,07:56:04.000,241,10977556,12845,0,1724831763,12687.368626229996,125.56114743000217,53345.03797488 2024-08-28,07:56:05.000,241,10977498,12845,0,1724831764,12688.661997750001,124.98311877000378,53345.40130512001 2024-08-28,07:56:06.000,241,10977579,12885,0,1724831765,12689.173957309999,124.96197137999843,53345.7087384 2024-08-28,07:56:07.000,241,10977540,12765,0,1724831766,12689.052703729998,125.35672265999892,53345.86944216 2024-08-28,07:56:08.000,241,10977558,12685,0,1724831767,12688.709151919997,125.54704917000345,53345.960274720004 2024-08-28,07:56:09.000,241,10977541,12765,0,1724831768,12688.055729849999,125.51885264999873,53345.95328760001 2024-08-28,07:56:10.000,241,10977539,12685,0,1724831769,12687.126119069995,125.6880317699979,53345.94630048 2024-08-28,07:56:11.000,241,10977551,12885,0,1724831770,12686.115672569991,126.20261826000205,53345.981236080006 2024-08-28,07:56:12.000,241,10977510,12805,0,1724831771,12684.88292784,126.49868172000424,53345.96726184 2024-08-28,07:56:13.000,241,10977535,12765,0,1724831772,12684.034152779997,126.0827830499984,53346.02315880001 2024-08-28,07:56:14.000,241,10977615,12445,0,1724831773,12683.677128349991,125.54704917000345,53346.10001712001 2024-08-28,07:56:15.000,241,10977558,12805,0,1724831774,12683.32010392,125.2791822299987,53346.19084968001 2024-08-28,07:56:16.000,241,10977531,12645,0,1724831775,12682.626263990001,125.54000004000409,53346.21181104 2024-08-28,07:56:17.000,241,10977519,12805,0,1724831776,12681.824643099993,126.08983217999776,53346.25373376 2024-08-28,07:56:18.000,241,10977578,12765,0,1724831777,12681.238584129991,126.55507475999912,53346.25373376 2024-08-28,07:56:19.000,241,10977558,13045,0,1724831778,12680.86135077,127.02031734000047,53346.365527680005 2024-08-28,07:56:20.000,241,10977505,12645,0,1724831779,12680.780515049999,126.28015869000228,53346.47033448 2024-08-28,07:56:21.000,241,10977572,12765,0,1724831780,12680.450435860002,124.89148008000484,53346.533218560005 2024-08-28,07:56:22.000,241,10977515,12605,0,1724831781,12679.87784950999,123.30542583000351,53346.57514128001 2024-08-28,07:56:23.000,241,10977475,12885,0,1724831782,12678.948238730001,121.90264896000008,53346.55417992001 2024-08-28,07:56:24.000,241,10977566,12485,0,1724831783,12678.038836879998,120.88757423999778,53346.582128400005 2024-08-28,07:56:25.000,241,10977487,12805,0,1724831784,12677.675076139996,119.87249952000275,53346.55417992001 2024-08-28,07:56:26.000,241,10977511,12645,0,1724831785,12677.19679812999,118.7657861100015,53346.62405112001 2024-08-28,07:56:27.000,241,10977534,12605,0,1724831786,12676.06509805,118.19480658000248,53346.76379352 2024-08-28,07:56:28.000,241,10977495,12845,0,1724831787,12674.81888069999,118.54021395000018,53347.04327832 2024-08-28,07:56:29.000,241,10977550,12765,0,1724831788,12673.82190681999,119.35086389999924,53347.26686616 2024-08-28,07:56:30.000,241,10977553,12805,0,1724831789,12673.471618699994,119.84430299999804,53347.5253896 2024-08-28,07:56:31.000,241,10977526,12885,0,1724831790,12673.82864313,119.34381476999988,53347.77692592001 2024-08-28,07:56:32.000,241,10977570,12765,0,1724831791,12674.327130069993,118.27939614000206,53347.93762968 2024-08-28,07:56:33.000,241,10977527,12805,0,1724831792,12674.172194940002,117.82120269000006,53348.0494236 2024-08-28,07:56:34.000,241,10977576,12965,0,1724831793,12672.811460320001,117.93398877000436,53348.12628192 2024-08-28,07:56:35.000,241,10977543,13005,0,1724831794,12670.851194109993,117.45464793000428,53348.21711448 2024-08-28,07:56:36.000,241,10977552,12925,0,1724831795,12669.180589229996,116.6651453700033,53348.37083112001 2024-08-28,07:56:37.000,241,10977563,12925,0,1724831796,12668.64168442999,116.32678712999768,53348.65031592 2024-08-28,07:56:38.000,241,10977570,13045,0,1724831797,12668.99197255,116.0095762800047,53349.02063328001 2024-08-28,07:56:39.000,241,10977551,12845,0,1724831798,12669.503932109998,114.64204505999805,53349.432873360005 2024-08-28,07:56:40.000,241,10977559,12965,0,1724831799,12669.369205909992,113.06303994000336,53349.817164960004 2024-08-28,07:56:41.000,241,10977524,12925,0,1724831800,12668.554112399994,111.681410459998,53350.14555960001 2024-08-28,07:56:42.000,241,10977559,13085,0,1724831801,12667.496511729994,111.1386274500037,53350.40408304 2024-08-28,07:56:43.000,241,10977535,12845,0,1724831802,12666.034732459993,112.27353738000238,53350.61369664 2024-08-28,07:56:44.000,241,10977587,12685,0,1724831803,12664.1755109,114.76892940000107,53350.69754208001 2024-08-28,07:56:45.000,241,10977532,12605,0,1724831804,12662.262398860003,117.80710443000135,53350.676580720006 2024-08-28,07:56:46.000,241,10977555,12805,0,1724831805,12660.484013019995,120.10512081000343,53350.58574816 2024-08-28,07:56:47.000,241,10977533,12845,0,1724831806,12659.412939729991,120.70429685999989,53350.4250444 2024-08-28,07:56:48.000,241,10977577,12765,0,1724831807,12658.746045039989,120.26725080000324,53350.271327760005 2024-08-28,07:56:49.000,241,10977562,12765,0,1724831808,12657.89726998,120.13331733000086,53350.103636880005 2024-08-28,07:56:50.000,241,10977600,12965,0,1724831809,12656.496117499999,120.35184036000283,53349.99184296 2024-08-28,07:56:51.000,241,10977550,13125,0,1724831810,12655.27010907999,120.92281989000185,53349.76126800001 2024-08-28,07:56:52.000,241,10977585,12685,0,1724831811,12654.724467970002,121.7687154899977,53349.57261576001 2024-08-28,07:56:53.000,241,10977581,12845,0,1724831812,12654.38091616,123.41821191000054,53349.27915672 2024-08-28,07:56:54.000,241,10977608,12525,0,1724831813,12653.680339919993,125.03951180999866,53349.146401440004 2024-08-28,07:56:55.000,241,10977521,12965,0,1724831814,12652.164670170001,126.46343607000017,53349.07653024 2024-08-28,07:56:56.000,241,10977550,12925,0,1724831815,12650.39302063999,127.57014948000142,53348.97172344001 2024-08-28,07:56:57.000,241,10977560,12965,0,1724831816,12649.113121739989,127.68293555999844,53349.027620400004 2024-08-28,07:56:58.000,241,10977578,13045,0,1724831817,12648.560744319991,126.18852000000334,53349.07653024 2024-08-28,07:56:59.000,241,10977542,12925,0,1724831818,12647.961212729999,122.98116585000389,53349.41889912 2024-08-28,07:57:00.000,241,10977588,12965,0,1724831819,12646.688050139994,118.58250873000361,53349.83113920001 2024-08-28,07:57:01.000,241,10977581,12765,0,1724831820,12644.916400609996,113.59172468999896,53350.19446944001 2024-08-28,07:57:02.000,241,10977538,12725,0,1724831821,12643.54219336999,109.2706079999989,53350.66959360001 2024-08-28,07:57:03.000,241,10977547,12765,0,1724831822,12643.077387979989,106.14079427999968,53351.13074352001 2024-08-28,07:57:04.000,241,10977572,12725,0,1724831823,12643.495039199996,104.20933266000065,53351.62682904 2024-08-28,07:57:05.000,241,10977532,13005,0,1724831824,12644.114779719988,102.6937697100002,53352.067017600006 2024-08-28,07:57:06.000,241,10977580,13005,0,1724831825,12644.33707794999,100.83279939000204,53352.549128880004 2024-08-28,07:57:07.000,241,10977553,12925,0,1724831826,12644.182142819998,99.09166428000026,53353.003291680005 2024-08-28,07:57:08.000,241,10977548,12845,0,1724831827,12644.249505919994,97.68183828000474,53353.3246992 2024-08-28,07:57:09.000,241,10977569,12725,0,1724831828,12645.024181569992,97.24479222000082,53353.66008096 2024-08-28,07:57:10.000,241,10977551,12965,0,1724831829,12646.088518550001,97.47036438000214,53353.99546272 2024-08-28,07:57:11.000,241,10977514,12805,0,1724831830,12646.277135229997,98.02019652000308,53354.226037680004 2024-08-28,07:57:12.000,241,10977507,13045,0,1724831831,12645.327315519993,99.28903992000414,53354.3727672 2024-08-28,07:57:13.000,241,10977526,12565,0,1724831832,12644.269714849994,101.00902764000057,53354.40770280001 2024-08-28,07:57:14.000,241,10977482,13005,0,1724831833,12644.027207689993,102.11574105000182,53354.42866416 2024-08-28,07:57:15.000,241,10977506,12925,0,1724831834,12644.000262449998,102.38360798999929,53354.51949672 2024-08-28,07:57:16.000,241,10977520,13005,0,1724831835,12643.60955647,102.08754453000438,53354.67321336001 2024-08-28,07:57:17.000,241,10977532,13045,0,1724831836,12642.626055209992,101.69984238000325,53354.80596864 2024-08-28,07:57:18.000,241,10977513,12605,0,1724831837,12640.874614609995,101.98180757999944,53354.93872392001 2024-08-28,07:57:19.000,241,10977572,12965,0,1724831838,12638.806567439991,103.01802968999982,53355.029556479996 2024-08-28,07:57:20.000,241,10977552,12485,0,1724831839,12637.24374351999,104.13179223000043,53355.07846632001 2024-08-28,07:57:21.000,241,10977604,12885,0,1724831840,12636.994500049994,104.85080349000054,53355.2112216 2024-08-28,07:57:22.000,241,10977507,12765,0,1724831841,12637.338051859995,105.06227739000315,53355.39288672001 2024-08-28,07:57:23.000,241,10977575,12565,0,1724831842,12637.748966769992,104.95654043999821,53355.70730712001 2024-08-28,07:57:24.000,241,10977583,12605,0,1724831843,12638.638159689996,104.50539612000284,53356.049676 2024-08-28,07:57:25.000,241,10977520,12605,0,1724831844,12639.90458596999,103.2154053300037,53356.34313504 2024-08-28,07:57:26.000,241,10977574,12605,0,1724831845,12641.04975867,101.52361413000472,53356.8182592 2024-08-28,07:57:27.000,241,10977572,13085,0,1724831846,12641.245111659991,100.26886899000237,53357.30037048 2024-08-28,07:57:28.000,241,10977559,13005,0,1724831847,12640.409809219993,100.02919857000234,53357.70562344 2024-08-28,07:57:29.000,241,10977542,12765,0,1724831848,12639.52061629999,99.83887205999781,53358.17376048001 2024-08-28,07:57:30.000,241,10977496,12605,0,1724831849,12639.069283529992,98.9859273300026,53358.495168 2024-08-28,07:57:31.000,241,10977556,12885,0,1724831850,12638.934557330002,98.21757215999969,53358.90042096 2024-08-28,07:57:32.000,241,10977578,13005,0,1724831851,12638.759413269996,97.4421678600047,53359.277725440006 2024-08-28,07:57:33.000,241,10977516,12965,0,1724831852,12638.308080499999,97.47036438000214,53359.80175944001 2024-08-28,07:57:34.000,241,10977516,12965,0,1724831853,12638.018419169988,97.90036130999943,53360.27688360001 2024-08-28,07:57:35.000,241,10977497,12965,0,1724831854,12638.294607879994,98.28806346000056,53360.8009176 2024-08-28,07:57:36.000,241,10977589,12765,0,1724831855,12639.001920429997,98.47134083999845,53361.387835680005 2024-08-28,07:57:37.000,241,10977546,12885,0,1724831856,12639.224218659998,98.4783899699978,53362.2332772 2024-08-28,07:57:38.000,241,10977529,12845,0,1724831857,12638.227244779999,99.232646880002,53363.12762856001 2024-08-28,07:57:39.000,241,10977516,12885,0,1724831858,12636.650948239992,101.15705937000166,53364.0499284 2024-08-28,07:57:40.000,241,10977557,12805,0,1724831859,12635.148751109991,103.37048619000416,53365.00017672001 2024-08-28,07:57:41.000,241,10977557,12525,0,1724831860,12633.410783129999,104.80145957999775,53365.85959248001 2024-08-28,07:57:42.000,241,10977526,12885,0,1724831861,12631.302318099995,105.74604299999919,53366.73298248 2024-08-28,07:57:43.000,241,10977547,12885,0,1724831862,12628.60779409999,107.19111464999878,53367.543488400006 2024-08-28,07:57:44.000,241,10977537,12605,0,1724831863,12626.243349289995,109.36929582000448,53368.33303296001 2024-08-28,07:57:45.000,241,10977568,12885,0,1724831864,12624.707470609988,111.54042786000355,53369.2553328 2024-08-28,07:57:46.000,241,10977602,12805,0,1724831865,12624.411072969997,113.34500513999956,53370.31737504001 2024-08-28,07:57:47.000,241,10977522,12925,0,1724831866,12625.387837919996,115.00859982000111,53371.70781192001 2024-08-28,07:57:48.000,241,10977527,12965,0,1724831867,12626.957398149993,116.62989971999923,53373.3078624 2024-08-28,07:57:49.000,241,10977547,12765,0,1724831868,12628.156461329992,118.2089048400012,53375.13150072001 2024-08-28,07:57:50.000,241,10977504,12645,0,1724831869,12628.89071911999,120.0275803800032,53376.927190559996 2024-08-28,07:57:51.000,241,10977543,12805,0,1724831870,12629.133226279992,121.95904200000223,53378.81371296 2024-08-28,07:57:52.000,241,10977548,12605,0,1724831871,12629.375733439992,123.25608192000072,53380.651325520004 2024-08-28,07:57:53.000,241,10977545,12605,0,1724831872,12629.92811085999,124.25000924999767,53382.33522144 2024-08-28,07:57:54.000,241,10977492,12925,0,1724831873,12631.059810939994,124.97606964000443,53383.907323440006 2024-08-28,07:57:55.000,241,10977535,13045,0,1724831874,12632.521590209995,124.90557834000356,53385.37461864 2024-08-28,07:57:56.000,241,10977557,12885,0,1724831875,12633.78801648999,124.15837055999873,53386.8628752 2024-08-28,07:57:57.000,241,10977518,12965,0,1724831876,12634.78499036999,123.29837670000416,53388.35811888001 2024-08-28,07:57:58.000,241,10977564,13045,0,1724831877,12635.869536279999,122.12117199000204,53389.84637544001 2024-08-28,07:57:59.000,241,10977508,12965,0,1724831878,12636.772201819993,120.48577382999792,53391.215850960005 2024-08-28,07:58:00.000,241,10977534,12805,0,1724831879,12637.641185809996,118.0256274600033,53392.69712040001 2024-08-28,07:58:01.000,241,10977520,13005,0,1724831880,12638.5101698,115.0931893800007,53394.0945444 2024-08-28,07:58:02.000,241,10977551,12965,0,1724831881,12638.914348400001,112.66828866000287,53395.45004568001 2024-08-28,07:58:03.000,241,10977559,12925,0,1724831882,12639.096228770002,111.0892835400009,53396.6099076 2024-08-28,07:58:04.000,241,10977556,13125,0,1724831883,12639.163591869998,110.03191404000245,53397.79073088 2024-08-28,07:58:05.000,241,10977561,12845,0,1724831884,12639.251163899993,108.99569193000207,53398.85277312001 2024-08-28,07:58:06.000,241,10977557,13205,0,1724831885,12639.399362719989,107.86078200000338,53399.79603432 2024-08-28,07:58:07.000,241,10977552,12805,0,1724831886,12639.486934749999,107.76914331000444,53400.78820536 2024-08-28,07:58:08.000,241,10977531,12925,0,1724831887,12639.433044269994,107.7761924400038,53401.731466560006 2024-08-28,07:58:09.000,241,10977574,12925,0,1724831888,12639.70249666999,106.91619858000195,53402.69568912 2024-08-28,07:58:10.000,241,10977513,12845,0,1724831889,12640.611898519994,105.66850256999896,53403.624976080006 2024-08-28,07:58:11.000,241,10977517,12765,0,1724831890,12642.430702220001,104.2022835300013,53404.65208272001 2024-08-28,07:58:12.000,241,10977556,12725,0,1724831891,12645.071335740002,102.14393756999925,53405.5534212 2024-08-28,07:58:13.000,241,10977544,13165,0,1724831892,12647.361681139992,99.66969293999864,53406.454759680004 2024-08-28,07:58:14.000,241,10977504,12725,0,1724831893,12648.897559819998,97.30823439000233,53407.076613360005 2024-08-28,07:58:15.000,241,10977559,13205,0,1724831894,12650.238085509998,95.59529579999798,53407.6844928 2024-08-28,07:58:16.000,241,10977528,12765,0,1724831895,12652.178142789991,94.59431934000168,53408.29237224001 2024-08-28,07:58:17.000,241,10977528,12885,0,1724831896,12654.515642359991,94.28415762000077,53408.89326456001 2024-08-28,07:58:18.000,241,10977519,12885,0,1724831897,12656.381600229994,94.65776151000318,53409.38935008 2024-08-28,07:58:19.000,241,10977602,13125,0,1724831898,12657.351628869998,95.1300532200039,53409.829538640006 2024-08-28,07:58:20.000,241,10977541,12925,0,1724831899,12657.621081269994,96.10283316000277,53410.262740080005 2024-08-28,07:58:21.000,241,10977530,13005,0,1724831900,12656.89355978999,97.17430091999995,53410.64004456001 2024-08-28,07:58:22.000,241,10977588,12925,0,1724831901,12655.67428767999,98.11183521000203,53410.96145208 2024-08-28,07:58:23.000,241,10977485,13045,0,1724831902,12654.623423320001,98.82379734000278,53411.19901416 2024-08-28,07:58:24.000,241,10977554,12685,0,1724831903,12653.902638149993,99.7895281500023,53411.3527308 2024-08-28,07:58:25.000,241,10977555,12845,0,1724831904,12653.087544639995,100.6918167900003,53411.47849896001 2024-08-28,07:58:26.000,241,10977562,12925,0,1724831905,12651.67291953999,101.72098977000132,53411.59728000001 2024-08-28,07:58:27.000,241,10977525,12845,0,1724831906,12649.37583782999,102.56688537000446,53411.68112544 2024-08-28,07:58:28.000,241,10977530,12925,0,1724831907,12646.566796559993,103.46917401000246,53411.69509968001 2024-08-28,07:58:29.000,241,10977528,12765,0,1724831908,12644.033944000003,103.41983009999967,53411.63920272 2024-08-28,07:58:30.000,241,10977539,12925,0,1724831909,12642.275767089995,101.96066019000136,53411.674138320006 2024-08-28,07:58:31.000,241,10977540,12765,0,1724831910,12641.824434319999,100.51558854000177,53411.8068936 2024-08-28,07:58:32.000,241,10977548,13005,0,1724831911,12642.08041409999,99.52166121000482,53412.21913368001 2024-08-28,07:58:33.000,241,10977537,12845,0,1724831912,12642.484592699991,99.19740122999792,53412.82002600001 2024-08-28,07:58:34.000,241,10977530,12805,0,1724831913,12643.030233809994,99.23969601000135,53413.497776640004 2024-08-28,07:58:35.000,241,10977547,12965,0,1724831914,12643.582611229991,99.74018423999951,53414.22443712 2024-08-28,07:58:36.000,241,10977520,13125,0,1724831915,12644.323605329999,99.70493859000271,53415.06987864001 2024-08-28,07:58:37.000,241,10977580,13005,0,1724831916,12644.43812259999,98.59822518000146,53415.915320160006 2024-08-28,07:58:38.000,241,10977544,13045,0,1724831917,12643.717337429996,96.17332446000364,53416.87954272 2024-08-28,07:58:39.000,241,10977572,13045,0,1724831918,12642.484592699991,93.14219856000273,53417.66908728 2024-08-28,07:58:40.000,241,10977512,13005,0,1724831919,12641.245111659991,90.84418218000064,53418.36779928 2024-08-28,07:58:41.000,241,10977602,12765,0,1724831920,12640.96218663999,89.01845750999928,53418.95471736001 2024-08-28,07:58:42.000,241,10977572,12725,0,1724831921,12641.224902729991,87.02355371999874,53419.37394456 2024-08-28,07:58:43.000,241,10977599,12765,0,1724831922,12640.90829616,85.8463490100039,53419.67439072001 2024-08-28,07:58:44.000,241,10977559,12725,0,1724831923,12640.362655049998,85.73356292999961,53419.85605584 2024-08-28,07:58:45.000,241,10977510,12765,0,1724831924,12639.419571649989,85.980282479999,53419.84906872 2024-08-28,07:58:46.000,241,10977523,12845,0,1724831925,12638.44954301,86.56536027000402,53419.5625968 2024-08-28,07:58:47.000,241,10977512,13205,0,1724831926,12638.48322455999,87.60863151000376,53419.02458856001 2024-08-28,07:58:48.000,241,10977546,12765,0,1724831927,12639.938267519996,88.79288534999796,53418.23504400001 2024-08-28,07:58:49.000,241,10977555,12885,0,1724831928,12641.992842069994,89.79386181000154,53417.41056384 2024-08-28,07:58:50.000,241,10977572,12685,0,1724831929,12643.515248129996,90.77369087999978,53416.60704504001 2024-08-28,07:58:51.000,241,10977570,12765,0,1724831930,12644.5054857,91.22483520000242,53415.81051336 2024-08-28,07:58:52.000,241,10977525,12685,0,1724831931,12645.79885721999,90.56926611000381,53415.09084 2024-08-28,07:58:53.000,241,10977550,12605,0,1724831932,12648.170038339995,88.67305014000158,53414.34321816 2024-08-28,07:58:54.000,241,10977548,13005,0,1724831933,12650.80393555,86.79093242999807,53413.58162208 2024-08-28,07:58:55.000,241,10977552,12725,0,1724831934,12652.151197549996,85.55028555000172,53412.708232080004 2024-08-28,07:58:56.000,241,10977526,12845,0,1724831935,12651.77396418999,84.91586385000119,53412.0165072 2024-08-28,07:58:57.000,241,10977545,12645,0,1724831936,12651.019497469992,85.66307162999874,53411.45753760001 2024-08-28,07:58:58.000,241,10977587,12685,0,1724831937,12651.97605348999,87.32666631000029,53411.0383104 2024-08-28,07:58:59.000,241,10977539,12765,0,1724831938,12654.30008044,88.91976969000098,53410.68196728 2024-08-28,07:59:00.000,241,10977555,12925,0,1724831939,12656.967659199996,89.62468269000237,53410.47235368001 2024-08-28,07:59:01.000,241,10977568,12925,0,1724831940,12658.99528851,88.6871484000003,53410.3395984 2024-08-28,07:59:02.000,241,10977537,12765,0,1724831941,12659.951844529998,87.30551892000221,53410.25575296001 2024-08-28,07:59:03.000,241,10977527,12965,0,1724831942,12660.059625489994,87.10109414999897,53410.262740080005 2024-08-28,07:59:04.000,241,10977589,12925,0,1724831943,12659.35904925,88.20780756000022,53410.2697272 2024-08-28,07:59:05.000,241,10977562,12765,0,1724831944,12657.284265770002,90.11812179000117,53410.36055976 2024-08-28,07:59:06.000,241,10977541,12845,0,1724831945,12654.46175188,92.03548515000148,53410.276714319996 2024-08-28,07:59:07.000,241,10977537,12885,0,1724831946,12651.423676069993,93.93875025000307,53410.10203632 2024-08-28,07:59:08.000,241,10977543,12965,0,1724831947,12648.473172289996,96.11693142000149,53409.941332559996 2024-08-28,07:59:09.000,241,10977534,12965,0,1724831948,12646.607214419993,98.53478300999996,53409.80159016001 2024-08-28,07:59:10.000,241,10977560,12965,0,1724831949,12646.000946519991,100.89624156000355,53409.78761592 2024-08-28,07:59:11.000,241,10977557,12885,0,1724831950,12646.667841209994,103.40573184000095,53409.8155644 2024-08-28,07:59:12.000,241,10977542,12965,0,1724831951,12648.271082989995,105.57686388000002,53410.11601056001 2024-08-28,07:59:13.000,241,10977542,12725,0,1724831952,12650.440174809999,107.37439203000395,53410.5841476 2024-08-28,07:59:14.000,241,10977538,13205,0,1724831953,12652.683366039993,108.97454454000399,53411.338756560006 2024-08-28,07:59:15.000,241,10977526,12965,0,1724831954,12654.953502509998,110.73682704000385,53412.18419808 2024-08-28,07:59:16.000,241,10977576,12885,0,1724831955,12657.297738389992,112.15370216999872,53413.10649792001 2024-08-28,07:59:17.000,241,10977558,12605,0,1724831956,12659.695864749992,112.51320780000242,53414.13360456 2024-08-28,07:59:18.000,241,10977553,13045,0,1724831957,12661.278897599994,111.81534393000038,53415.006994560004 2024-08-28,07:59:19.000,241,10977514,12485,0,1724831958,12661.864956569996,110.94830093999917,53416.04807544 2024-08-28,07:59:20.000,241,10977580,12845,0,1724831959,12662.255662549993,110.35617402000207,53416.98434952 2024-08-28,07:59:21.000,241,10977542,12645,0,1724831960,12662.95623879,109.90502969999943,53417.92062360001 2024-08-28,07:59:22.000,241,10977551,12965,0,1724831961,12663.94647635999,109.29880452000361,53418.92676888001 2024-08-28,07:59:23.000,241,10977590,12765,0,1724831962,12664.377600200001,108.64323542999773,53419.95387552 2024-08-28,07:59:24.000,241,10977524,12885,0,1724831963,12664.141829349996,107.88897852000082,53420.89014960001 2024-08-28,07:59:25.000,241,10977566,12965,0,1724831964,12663.609660859998,106.78226510999957,53421.84039792 2024-08-28,07:59:26.000,241,10977577,12805,0,1724831965,12662.77435842,105.30194781000318,53422.790646240006 2024-08-28,07:59:27.000,241,10977543,12925,0,1724831966,12662.154617899992,104.14589048999915,53423.71993320001 2024-08-28,07:59:28.000,241,10977602,12565,0,1724831967,12662.282607790003,103.24360185000114,53424.71909136 2024-08-28,07:59:29.000,241,10977568,12685,0,1724831968,12663.104437609996,101.79853020000155,53425.788120720004 2024-08-28,07:59:30.000,241,10977545,12805,0,1724831969,12663.879113259994,100.45214637000026,53426.85715008001 2024-08-28,07:59:31.000,241,10977534,12845,0,1724831970,12664.478644850002,99.81067554000037,53427.849321120004 2024-08-28,07:59:32.000,241,10977534,12605,0,1724831971,12665.839379470002,98.95068167999852,53428.827517920006 2024-08-28,07:59:33.000,241,10977613,12685,0,1724831972,12668.075834390002,97.13905527000315,53429.85462456001 2024-08-28,07:59:34.000,241,10977557,12965,0,1724831973,12670.521114919997,94.90448106000258,53431.00051224001 2024-08-28,07:59:35.000,241,10977542,13045,0,1724831974,12672.083938839998,93.20564073000423,53432.174348399996 2024-08-28,07:59:36.000,241,10977612,12765,0,1724831975,12672.60937102,92.04253428000084,53433.404081520006 2024-08-28,07:59:37.000,241,10977568,12885,0,1724831976,12672.764306149991,91.22483520000242,53434.71766008001 2024-08-28,07:59:38.000,241,10977569,12925,0,1724831977,12673.51877286999,90.44943090000015,53435.86354776 2024-08-28,07:59:39.000,241,10977577,13125,0,1724831978,12673.94989671,90.32959569000377,53436.904628640004 2024-08-28,07:59:40.000,241,10977593,13125,0,1724831979,12673.343628809998,91.16844216000027,53437.70116032 2024-08-28,07:59:41.000,241,10977592,13005,0,1724831980,12672.555480539995,91.88040429000102,53438.37192384 2024-08-28,07:59:42.000,241,10977542,13005,0,1724831981,12671.598924519996,91.74647081999865,53438.986790400006 2024-08-28,07:59:43.000,241,10977563,12885,0,1724831982,12670.33249824,91.03450868999789,53439.59466984 2024-08-28,07:59:44.000,241,10977584,12805,0,1724831983,12668.978499929995,90.90762435000215,53440.21652352 2024-08-28,07:59:45.000,241,10977566,13125,0,1724831984,12667.476302799994,92.69810336999944,53440.71959616 2024-08-28,07:59:46.000,241,10977580,12645,0,1724831985,12666.67468191,95.63054145000206,53440.978119600004 2024-08-28,07:59:47.000,241,10977570,12685,0,1724831986,12667.045178959997,97.87921392000135,53441.096900640005 2024-08-28,07:59:48.000,241,10977566,12965,0,1724831987,12668.62147549999,98.11888434000139,53441.18074608 2024-08-28,07:59:49.000,241,10977569,12765,0,1724831988,12670.884875659998,96.78659876999882,53441.28555288001 2024-08-28,07:59:50.000,241,10977598,13085,0,1724831989,12673.020285929997,95.87726100000145,53441.467218 2024-08-28,07:59:51.000,241,10977556,13125,0,1724831990,12674.010523500001,96.5257809600007,53441.77465128 2024-08-28,07:59:52.000,241,10977579,12885,0,1724831991,12673.107857959993,99.06346776000282,53442.18689136 2024-08-28,07:59:53.000,241,10977596,12965,0,1724831992,12671.571979280001,101.6434493400011,53442.50131176001 2024-08-28,07:59:54.000,241,10977529,12525,0,1724831993,12670.958975069989,101.41787717999978,53442.76682232001 2024-08-28,07:59:55.000,241,10977579,12605,0,1724831994,12671.073492339994,98.33035824000399,53442.98342304001 2024-08-28,07:59:56.000,241,10977599,12885,0,1724831995,12671.03981078999,95.46136233000288,53443.48649568001 2024-08-28,07:59:57.000,241,10977585,13045,0,1724831996,12670.473960750001,94.34055066000292,53444.10834936001 2024-08-28,07:59:58.000,241,10977616,12805,0,1724831997,12670.197772039995,93.42416375999892,53444.86295832 2024-08-28,07:59:59.000,241,10977572,12925,0,1724831998,12670.918557209989,91.85220777000359,53445.53372184 2024-08-28,08:00:00.000,241,10977591,12965,0,1724831999,12672.44769958,90.15336743999796,53446.14858840001 2024-08-28,08:00:01.000,241,10977581,12845,0,1724832000,12674.259766969997,89.34976661999826,53446.82633904 2024-08-28,08:00:02.000,241,10977585,12685,0,1724832001,12675.425148599992,90.80893653000385,53447.28050184 2024-08-28,08:00:03.000,241,10977549,12605,0,1724832002,12675.667655759993,94.79169497999828,53447.65780632001 2024-08-28,08:00:04.000,241,10977578,12845,0,1724832003,12675.034442619995,99.81772466999973,53447.83947144 2024-08-28,08:00:05.000,241,10977583,13085,0,1724832004,12674.509010439993,103.92736746000446,53448.021136560004 2024-08-28,08:00:06.000,241,10977584,12765,0,1724832005,12674.502274129998,105.7742395200039,53448.091007760006 2024-08-28,08:00:07.000,241,10977601,12885,0,1724832006,12674.89971641999,104.7944104499984,53448.15389184 2024-08-28,08:00:08.000,241,10977597,12725,0,1724832007,12675.223059299991,102.70786796999892,53448.27966000001 2024-08-28,08:00:09.000,241,10977604,12885,0,1724832008,12674.812144389995,100.37460594000004,53448.44036376 2024-08-28,08:00:10.000,241,10977601,12725,0,1724832009,12673.424464529999,97.84396827000455,53448.524209200004 2024-08-28,08:00:11.000,241,10977625,12885,0,1724832010,12670.723204219998,95.92660491000424,53448.405428160004 2024-08-28,08:00:12.000,241,10977556,12565,0,1724832011,12667.739018889995,94.86218627999915,53448.22376304 2024-08-28,08:00:13.000,241,10977543,12805,0,1724832012,12665.684444339997,94.98907062000217,53447.79754872001 2024-08-28,08:00:14.000,241,10977584,12685,0,1724832013,12664.579689500002,95.91955578000488,53447.43421848 2024-08-28,08:00:15.000,241,10977566,12645,0,1724832014,12664.081202559995,97.15315353000187,53447.14774656 2024-08-28,08:00:16.000,241,10977603,12805,0,1724832015,12663.454725729993,98.40084954000486,53447.10582384001 2024-08-28,08:00:17.000,241,10977567,12805,0,1724832016,12662.120936350002,99.92346162000467,53447.07787536001 2024-08-28,08:00:18.000,241,10977579,12845,0,1724832017,12660.19435169,101.65754759999982,53447.063901120004 2024-08-28,08:00:19.000,241,10977557,12965,0,1724832018,12658.308184889996,102.79950665999786,53447.05691400001 2024-08-28,08:00:20.000,241,10977554,12925,0,1724832019,12656.63758001,102.51049233000231,53447.11979808 2024-08-28,08:00:21.000,241,10977587,12765,0,1724832020,12655.60018827,100.50853941000241,53447.21761776 2024-08-28,08:00:22.000,241,10977578,12765,0,1724832021,12654.812039999997,98.35150563000207,53447.40627 2024-08-28,08:00:23.000,241,10977519,12765,0,1724832022,12653.848747669988,97.87216479000199,53447.636844960005 2024-08-28,08:00:24.000,241,10977609,12685,0,1724832023,12653.16164405,98.38675127999886,53447.7905616 2024-08-28,08:00:25.000,241,10977607,12685,0,1724832024,12653.788120879988,97.75232957999833,53447.95825248 2024-08-28,08:00:26.000,241,10977567,12845,0,1724832025,12655.121910259993,96.02529273000255,53448.237737280004 2024-08-28,08:00:27.000,241,10977604,12885,0,1724832026,12655.63386981999,93.903504599999,53448.55215768 2024-08-28,08:00:28.000,241,10977604,12925,0,1724832027,12654.953502509998,92.40908904000389,53448.90151368001 2024-08-28,08:00:29.000,241,10977536,12685,0,1724832028,12654.017155419999,90.56926611000381,53449.09016592001 2024-08-28,08:00:30.000,241,10977605,12605,0,1724832029,12653.505195860002,87.58748411999841,53449.27881816 2024-08-28,08:00:31.000,241,10977596,12725,0,1724832030,12652.690102349989,84.59865300000092,53449.35567648001 2024-08-28,08:00:32.000,241,10977581,12805,0,1724832031,12651.248532010002,82.54735616999824,53449.25086968 2024-08-28,08:00:33.000,241,10977577,12925,0,1724832032,12650.103359309993,81.03884235000442,53449.09016592001 2024-08-28,08:00:34.000,241,10977598,13005,0,1724832033,12650.143777169993,79.43164070999774,53448.92247504001 2024-08-28,08:00:35.000,241,10977577,12845,0,1724832034,12650.898243889991,77.73280037999939,53449.03426896 2024-08-28,08:00:36.000,241,10977589,12885,0,1724832035,12651.302422489993,77.82443906999833,53449.22990832 2024-08-28,08:00:37.000,241,10977622,12885,0,1724832036,12651.349576660003,79.83344112000486,53449.39061208 2024-08-28,08:00:38.000,241,10977578,13005,0,1724832037,12651.706601089994,82.11735924000095,53449.50939312 2024-08-28,08:00:39.000,241,10977628,13125,0,1724832038,12653.188589289995,83.80210131000058,53449.64214840001 2024-08-28,08:00:40.000,241,10977590,13045,0,1724832039,12655.236427529999,84.89471646000311,53449.96355592 2024-08-28,08:00:41.000,241,10977563,12805,0,1724832040,12656.71167941999,86.2411002900044,53450.42470584 2024-08-28,08:00:42.000,241,10977612,13005,0,1724832041,12657.082176470001,87.9963336600049,53450.941752720006 2024-08-28,08:00:43.000,241,10977595,13125,0,1724832042,12656.273819269998,89.75156702999811,53451.57758064 2024-08-28,08:00:44.000,241,10977530,12845,0,1724832043,12654.852457859997,90.75959262000106,53452.115588880006 2024-08-28,08:00:45.000,241,10977575,12765,0,1724832044,12654.48196081,89.61763356000301,53452.62564864 2024-08-28,08:00:46.000,241,10977591,12845,0,1724832045,12655.53956148,87.46764891000203,53453.1357084 2024-08-28,08:00:47.000,241,10977562,12725,0,1724832046,12656.704943109995,86.00142987000436,53453.61781968001 2024-08-28,08:00:48.000,241,10977586,13045,0,1724832047,12657.499827689993,85.35995904000447,53454.16281504 2024-08-28,08:00:49.000,241,10977575,12765,0,1724832048,12658.03873249,84.35898258000088,53454.568068 2024-08-28,08:00:50.000,241,10977538,12965,0,1724832049,12657.9781057,81.8635905600022,53454.74973312001 2024-08-28,08:00:51.000,241,10977577,12925,0,1724832050,12657.499827689993,79.07918421000068,53454.945372480004 2024-08-28,08:00:52.000,241,10977543,13125,0,1724832051,12656.886823479996,77.88788123999984,53455.113063360004 2024-08-28,08:00:53.000,241,10977569,13005,0,1724832052,12656.038048419992,78.54345032999845,53455.26678 2024-08-28,08:00:54.000,241,10977546,12765,0,1724832053,12655.51935255,80.03786589000083,53455.36459968 2024-08-28,08:00:55.000,241,10977603,12765,0,1724832054,12655.364417419994,80.62999280999793,53455.30870272 2024-08-28,08:00:56.000,241,10977543,13085,0,1724832055,12655.175800739999,80.79212279999774,53455.15498608001 2024-08-28,08:00:57.000,241,10977546,12765,0,1724832056,12654.751413209997,81.09523538999929,53454.847552800005 2024-08-28,08:00:58.000,241,10977570,12645,0,1724832057,12653.767911950003,81.64506753000023,53454.49120968 2024-08-28,08:00:59.000,241,10977550,13085,0,1724832058,12653.356997039991,82.25129271000333,53454.19076352 2024-08-28,08:01:00.000,241,10977572,13045,0,1724832059,12654.13167268999,82.63899486000446,53454.01608552 2024-08-28,08:01:01.000,241,10977586,12765,0,1724832060,12656.320973439993,83.21702352000284,53454.07896960001 2024-08-28,08:01:02.000,241,10977585,12805,0,1724832061,12659.460093900001,82.88571441000386,53454.393390000005 2024-08-28,08:01:03.000,241,10977561,12725,0,1724832062,12662.895612,81.13753017000272,53454.77069448001 2024-08-28,08:01:04.000,241,10977554,12925,0,1724832063,12666.45238368,78.67738380000083,53455.05716640001 2024-08-28,08:01:05.000,241,10977531,12645,0,1724832064,12669.497195800002,76.02691092000168,53455.3366512 2024-08-28,08:01:06.000,241,10977508,12925,0,1724832065,12672.131093009993,74.31397233000462,53455.49036784001 2024-08-28,08:01:07.000,241,10977584,12885,0,1724832066,12674.360811619998,73.91922105000413,53455.734917040005 2024-08-28,08:01:08.000,241,10977577,12645,0,1724832067,12676.05836173999,73.74299279999832,53455.98645336 2024-08-28,08:01:09.000,241,10977529,12645,0,1724832068,12677.29784277999,72.26972463000129,53456.29388664 2024-08-28,08:01:10.000,241,10977564,12885,0,1724832069,12678.011891640002,69.78138174000196,53456.6991396 2024-08-28,08:01:11.000,241,10977573,12965,0,1724832070,12678.57774167999,68.25172053000279,53457.30701904001 2024-08-28,08:01:12.000,241,10977538,12605,0,1724832071,12679.291790539988,68.5477839899977,53457.94284696 2024-08-28,08:01:13.000,241,10977529,12525,0,1724832072,12679.94521261,69.48531827999977,53458.56470064 2024-08-28,08:01:14.000,241,10977566,12805,0,1724832073,12681.13753947999,69.56990783999936,53459.17956720001 2024-08-28,08:01:15.000,241,10977523,12645,0,1724832074,12682.309657419995,69.25974611999845,53459.67565272 2024-08-28,08:01:16.000,241,10977602,12925,0,1724832075,12682.07388656999,70.27482084000076,53460.20667384001 2024-08-28,08:01:17.000,241,10977576,12765,0,1724832076,12680.308973350002,72.38251070999831,53460.695772240004 2024-08-28,08:01:18.000,241,10977561,12565,0,1724832077,12679.022338139992,74.11659669000073,53461.17788352 2024-08-28,08:01:19.000,241,10977582,12645,0,1724832078,12678.860666699991,75.57576659999904,53461.85563416 2024-08-28,08:01:20.000,241,10977527,12925,0,1724832079,12679.298526849998,77.74689863999811,53462.63120448001 2024-08-28,08:01:21.000,241,10977594,12325,0,1724832080,12678.995392899997,80.63704194000456,53463.52555584 2024-08-28,08:01:22.000,241,10977539,13205,0,1724832081,12678.267871419994,83.01964787999896,53464.36401024 2024-08-28,08:01:23.000,241,10977544,12805,0,1724832082,12678.75962204999,84.26734389000194,53465.14656768001 2024-08-28,08:01:24.000,241,10977590,12525,0,1724832083,12680.733360879989,84.7325864700033,53465.83130544 2024-08-28,08:01:25.000,241,10977499,12925,0,1724832084,12682.666681850002,84.78897950999817,53466.43918488001 2024-08-28,08:01:26.000,241,10977568,12885,0,1724832085,12684.155406359998,84.63389864999772,53466.87937344 2024-08-28,08:01:27.000,241,10977560,13005,0,1724832086,12685.260161199993,84.50701431000198,53467.319562 2024-08-28,08:01:28.000,241,10977565,12765,0,1724832087,12686.452488069997,83.93603478000296,53467.668918 2024-08-28,08:01:29.000,241,10977559,12925,0,1724832088,12688.43296320999,82.33588227000291,53468.03923536 2024-08-28,08:01:30.000,241,10977553,13045,0,1724832089,12690.54816454999,79.56557418000011,53468.40256560001 2024-08-28,08:01:31.000,241,10977551,12685,0,1724832090,12691.78764558999,76.41461307000282,53468.80083144 2024-08-28,08:01:32.000,241,10977538,12965,0,1724832091,12692.441067660002,73.52446977000363,53469.08730336 2024-08-28,08:01:33.000,241,10977576,12965,0,1724832092,12692.811564709998,71.26169903999835,53469.47858208001 2024-08-28,08:01:34.000,241,10977555,12925,0,1724832093,12692.723992679988,68.8579457099986,53469.869860800005 2024-08-28,08:01:35.000,241,10977513,12845,0,1724832094,12692.292868839992,66.60222410999995,53470.29607512001 2024-08-28,08:01:36.000,241,10977571,12845,0,1724832095,12691.98973488999,64.62141857999814,53470.53363720001 2024-08-28,08:01:37.000,241,10977576,12845,0,1724832096,12691.390203299998,62.71815348000382,53470.66639248 2024-08-28,08:01:38.000,241,10977534,12845,0,1724832097,12690.480801449994,60.34964580000087,53470.47774024 2024-08-28,08:01:39.000,241,10977530,12725,0,1724832098,12689.38951922999,57.45245337000233,53470.03056456001 2024-08-28,08:01:40.000,241,10977563,12805,0,1724832099,12688.830405499997,54.78788223000447,53469.415698000004 2024-08-28,08:01:41.000,241,10977579,13005,0,1724832100,12688.507062619996,54.15346053000394,53468.80083144 2024-08-28,08:01:42.000,241,10977525,12965,0,1724832101,12688.641788820001,55.457549580001796,53468.21391336001 2024-08-28,08:01:43.000,241,10977532,12885,0,1724832102,12689.423200779995,57.4101585899989,53467.68289224001 2024-08-28,08:01:44.000,241,10977534,12925,0,1724832103,12690.366284179989,58.361791139999696,53467.137896880005 2024-08-28,08:01:45.000,241,10977548,12605,0,1724832104,12691.019706250001,57.374912940002105,53466.66975984 2024-08-28,08:01:46.000,241,10977550,12885,0,1724832105,12691.693337249999,55.105093080004735,53466.31341672 2024-08-28,08:01:47.000,241,10977513,13045,0,1724832106,12692.400649800002,52.99035408000054,53466.07585464001 2024-08-28,08:01:48.000,241,10977588,12605,0,1724832107,12692.892400429999,51.53823330000159,53465.99899632 2024-08-28,08:01:49.000,241,10977554,12965,0,1724832108,12693.390887369991,50.093161650002,53465.964060720005 2024-08-28,08:01:50.000,241,10977548,12845,0,1724832109,12694.25313505,47.96432438999909,53466.180661440005 2024-08-28,08:01:51.000,241,10977533,13085,0,1724832110,12695.398307749994,45.55352192999999,53466.418223520006 2024-08-28,08:01:52.000,241,10977556,12765,0,1724832111,12697.075648940001,43.63615856999968,53466.85841208 2024-08-28,08:01:53.000,241,10977553,12645,0,1724832112,12698.934870499994,42.494199510001636,53467.39642032001 2024-08-28,08:01:54.000,241,10977503,12845,0,1724832113,12700.618947999996,42.05715344999771,53468.00429976 2024-08-28,08:01:55.000,241,10977522,12965,0,1724832114,12701.494668299994,41.83158129000367,53468.598204960006 2024-08-28,08:01:56.000,241,10977529,12965,0,1724832115,12701.454250439994,41.77518825000152,53469.16416168 2024-08-28,08:01:57.000,241,10977558,12925,0,1724832116,12701.070280769993,41.97961302000476,53469.653260080006 2024-08-28,08:01:58.000,241,10977482,12885,0,1724832117,12701.036599220002,42.80436123000254,53470.11441 2024-08-28,08:01:59.000,241,10977538,12765,0,1724832118,12701.299315309989,43.27665294000326,53470.60350840001 2024-08-28,08:02:00.000,241,10977520,12845,0,1724832119,12701.87190166,43.01583512999787,53471.0227356 2024-08-28,08:02:01.000,241,10977540,12765,0,1724832120,12702.68699517,42.543543420004426,53471.44196280001 2024-08-28,08:02:02.000,241,10977537,13205,0,1724832121,12703.683969049998,41.810433899998316,53471.882151360005 2024-08-28,08:02:03.000,241,10977542,13165,0,1724832122,12704.600107209997,41.232405239999935,53472.34330128 2024-08-28,08:02:04.000,241,10977561,12765,0,1724832123,12704.627052449992,41.61305826000171,53472.74855424 2024-08-28,08:02:05.000,241,10977571,13005,0,1724832124,12703.205691039992,42.719771670002956,53473.02105192 2024-08-28,08:02:06.000,241,10977511,12725,0,1724832125,12700.773883130001,43.47402857999987,53473.16778144001 2024-08-28,08:02:07.000,241,10977530,12885,0,1724832126,12698.577846070002,42.903049050000845,53473.11887160001 2024-08-28,08:02:08.000,241,10977518,13085,0,1724832127,12697.250792999992,41.93731824000133,53472.96515496 2024-08-28,08:02:09.000,241,10977573,12765,0,1724832128,12696.637788789994,42.24043083000288,53472.84637392 2024-08-28,08:02:10.000,241,10977529,12765,0,1724832129,12696.085411369997,44.19303983999998,53472.4201596 2024-08-28,08:02:11.000,241,10977505,12765,0,1724832130,12695.351153579999,46.843512719999126,53472.049842240005 2024-08-28,08:02:12.000,241,10977548,12925,0,1724832131,12694.852666639992,49.45873995000147,53471.70747336001 2024-08-28,08:02:13.000,241,10977563,12845,0,1724832132,12695.014338079993,51.89773892999801,53471.32318176001 2024-08-28,08:02:14.000,241,10977564,12925,0,1724832133,12695.54650656999,53.829200550004316,53470.9528644 2024-08-28,08:02:15.000,241,10977593,12685,0,1724832134,12696.112356609992,54.62575224000466,53470.708315200005 2024-08-28,08:02:16.000,241,10977548,12965,0,1724832135,12696.408754249998,54.94296308999765,53470.589534160004 2024-08-28,08:02:17.000,241,10977553,13045,0,1724832136,12696.179719710002,55.33771436999814,53470.491714480006 2024-08-28,08:02:18.000,241,10977536,12725,0,1724832137,12695.69470539,55.922792160003155,53470.51267584001 2024-08-28,08:02:19.000,241,10977590,12605,0,1724832138,12695.829431589991,57.00835817999905,53470.55459856 2024-08-28,08:02:20.000,241,10977551,12925,0,1724832139,12696.085411369997,58.3265454900029,53470.70132808001 2024-08-28,08:02:21.000,241,10977531,12845,0,1724832140,12695.876585760001,59.74342061999778,53470.8829932 2024-08-28,08:02:22.000,241,10977579,12605,0,1724832141,12695.54650656999,61.0193131499982,53471.19042648 2024-08-28,08:02:23.000,241,10977565,13125,0,1724832142,12695.236636309994,61.83701223000389,53471.63061504 2024-08-28,08:02:24.000,241,10977554,13045,0,1724832143,12695.209691069998,62.358647850000125,53472.12670056 2024-08-28,08:02:25.000,241,10977557,13045,0,1724832144,12695.822695279996,62.802743040003406,53472.69265728001 2024-08-28,08:02:26.000,241,10977541,12765,0,1724832145,12697.149748349992,63.451263000002655,53473.3284852 2024-08-28,08:02:27.000,241,10977538,12765,0,1724832146,12698.503746659997,64.14207773999806,53474.111042640005 2024-08-28,08:02:28.000,241,10977583,12765,0,1724832147,12699.669128289992,64.8399416100001,53474.88661296 2024-08-28,08:02:29.000,241,10977531,13045,0,1724832148,12700.032889029993,65.09371028999885,53475.78096432001 2024-08-28,08:02:30.000,241,10977544,12805,0,1724832149,12699.743227699997,64.70600813999772,53476.63339296 2024-08-28,08:02:31.000,241,10977514,13045,0,1724832150,12698.995497289994,64.41699381000217,53477.42992464 2024-08-28,08:02:32.000,241,10977623,12805,0,1724832151,12698.12651329999,64.16322513000341,53478.05876544001 2024-08-28,08:02:33.000,241,10977553,12885,0,1724832152,12697.648235289998,63.846014280003146,53478.61773504 2024-08-28,08:02:34.000,241,10977582,12685,0,1724832153,12697.284474549997,63.99404601000424,53479.12080768 2024-08-28,08:02:35.000,241,10977539,12885,0,1724832154,12696.900504879995,65.10780855000485,53479.526060640004 2024-08-28,08:02:36.000,241,10977547,12645,0,1724832155,12696.253819119993,67.16615450999961,53480.01515904 2024-08-28,08:02:37.000,241,10977592,12685,0,1724832156,12695.45219823,69.66859565999766,53480.46932184 2024-08-28,08:02:38.000,241,10977593,12885,0,1724832157,12695.149064279998,71.90316986999824,53480.90252328 2024-08-28,08:02:39.000,241,10977557,12765,0,1724832158,12695.51282502,73.46807673000148,53481.34969896 2024-08-28,08:02:40.000,241,10977552,13205,0,1724832159,12696.422226869989,74.89905012000236,53481.86674584001 2024-08-28,08:02:41.000,241,10977585,13125,0,1724832160,12697.587608499998,76.52739914999984,53482.43968968001 2024-08-28,08:02:42.000,241,10977590,12965,0,1724832161,12698.382493079996,78.92410335000022,53483.01263352 2024-08-28,08:02:43.000,241,10977597,12965,0,1724832162,12698.665418099998,81.39129885000148,53483.65544856 2024-08-28,08:02:44.000,241,10977573,12725,0,1724832163,12698.746253819998,83.86554348000209,53484.30525072 2024-08-28,08:02:45.000,241,10977556,12805,0,1724832164,12699.12348717999,86.07897030000458,53484.98998848 2024-08-28,08:02:46.000,241,10977543,12925,0,1724832165,12699.824063419997,87.74961410999822,53485.68870048 2024-08-28,08:02:47.000,241,10977545,13045,0,1724832166,12700.659365859996,89.42025791999913,53486.32452840001 2024-08-28,08:02:48.000,241,10977525,13045,0,1724832167,12700.686311099991,90.92877174000023,53486.8136268 2024-08-28,08:02:49.000,241,10977598,12765,0,1724832168,12700.24845095,91.60548822000419,53487.29573808 2024-08-28,08:02:50.000,241,10977603,12965,0,1724832169,12700.086779509998,91.5561443100014,53487.68002968 2024-08-28,08:02:51.000,241,10977562,12925,0,1724832170,12700.133933679994,92.25400818000344,53488.14117960001 2024-08-28,08:02:52.000,241,10977602,12925,0,1724832171,12700.437067629995,94.09383111000352,53488.52547120001 2024-08-28,08:02:53.000,241,10977615,12805,0,1724832172,12700.773883130001,96.71610746999795,53488.9446984 2024-08-28,08:02:54.000,241,10977577,12605,0,1724832173,12700.949027189992,99.3313347000003,53489.21020896 2024-08-28,08:02:55.000,241,10977578,12685,0,1724832174,12701.447514129999,100.54378505999921,53489.40584832 2024-08-28,08:02:56.000,241,10977536,13045,0,1724832175,12702.255871330002,99.91641248999804,53489.370912720005 2024-08-28,08:02:57.000,241,10977597,12885,0,1724832176,12702.282816569998,98.78150255999935,53489.301041520004 2024-08-28,08:02:58.000,241,10977553,12765,0,1724832177,12701.77085701,98.65461822000361,53489.10540216001 2024-08-28,08:02:59.000,241,10977592,12885,0,1724832178,12701.002917669997,99.71198772000207,53489.12636352001 2024-08-28,08:03:00.000,241,10977531,12965,0,1724832179,12699.938580689988,100.76935722000053,53489.21020896 2024-08-28,08:03:01.000,241,10977534,12685,0,1724832180,12698.564373449997,100.19132856000215,53489.370912720005 2024-08-28,08:03:02.000,241,10977555,12605,0,1724832181,12697.91095138,97.47036438000214,53489.58052632001 2024-08-28,08:03:03.000,241,10977525,12885,0,1724832182,12698.10630436999,93.98104502999922,53489.72725584001 2024-08-28,08:03:04.000,241,10977572,12805,0,1724832183,12698.591318689992,90.92877174000023,53489.93686944 2024-08-28,08:03:05.000,241,10977593,12845,0,1724832184,12699.318840169995,88.65895188000286,53490.11154744001 2024-08-28,08:03:06.000,241,10977544,12685,0,1724832185,12700.49095811,86.94601328999852,53490.39103224 2024-08-28,08:03:07.000,241,10977585,13045,0,1724832186,12702.181771919997,85.37405730000319,53490.60064584 2024-08-28,08:03:08.000,241,10977583,12645,0,1724832187,12703.886058349999,84.18275433000235,53490.88711776 2024-08-28,08:03:09.000,241,10977551,12725,0,1724832188,12705.21984772999,83.82324869999866,53491.03384728 2024-08-28,08:03:10.000,241,10977585,12965,0,1724832189,12706.44585615,83.69636436000292,53491.23647376001 2024-08-28,08:03:11.000,241,10977535,12725,0,1724832190,12707.71901873999,83.56243089000054,53491.45307448001 2024-08-28,08:03:12.000,241,10977614,12685,0,1724832191,12709.012390259995,83.85849435000273,53491.697623680004 2024-08-28,08:03:13.000,241,10977623,12965,0,1724832192,12710.27881653999,84.85947080999904,53492.0190312 2024-08-28,08:03:14.000,241,10977563,12805,0,1724832193,12711.15453683999,86.6499498300036,53492.41030992001 2024-08-28,08:03:15.000,241,10977501,12845,0,1724832194,12711.35662613999,88.7505905700018,53492.61992352 2024-08-28,08:03:16.000,241,10977618,12925,0,1724832195,12711.30273566,90.13222004999989,53492.71774320001 2024-08-28,08:03:17.000,241,10977551,12725,0,1724832196,12711.471143409995,90.42828351000207,53492.62691064001 2024-08-28,08:03:18.000,241,10977559,12805,0,1724832197,12712.326654779994,90.0123848400035,53492.31249024001 2024-08-28,08:03:19.000,241,10977554,12965,0,1724832198,12714.051150139996,89.32157010000083,53491.95614712001 2024-08-28,08:03:20.000,241,10977634,12925,0,1724832199,12716.05857052,88.11616887000127,53491.599804000005 2024-08-28,08:03:21.000,241,10977504,12685,0,1724832200,12717.506877169995,86.46667244999844,53491.17358968 2024-08-28,08:03:22.000,241,10977567,12965,0,1724832201,12718.086199830002,84.21095084999979,53490.78231096001 2024-08-28,08:03:23.000,241,10977550,12845,0,1724832202,12718.564477839995,81.5040849299985,53490.22334136 2024-08-28,08:03:24.000,241,10977513,12965,0,1724832203,12719.271790389997,78.65623641000275,53489.59450056 2024-08-28,08:03:25.000,241,10977514,12965,0,1724832204,12719.93194876999,76.71772566000436,53488.97264688 2024-08-28,08:03:26.000,241,10977582,12965,0,1724832205,12720.416963089992,76.04805830999976,53488.315857600006 2024-08-28,08:03:27.000,241,10977582,12885,0,1724832206,12720.854823239999,76.33707264000259,53487.79881072 2024-08-28,08:03:28.000,241,10977546,12605,0,1724832207,12721.865269739988,76.64018523000414,53487.33067368001 2024-08-28,08:03:29.000,241,10977536,12965,0,1724832208,12723.6571282,76.92215043000033,53486.82061392 2024-08-28,08:03:30.000,241,10977555,13165,0,1724832209,12726.149562899991,77.06313303000206,53486.52715488 2024-08-28,08:03:31.000,241,10977549,12965,0,1724832210,12728.817141660002,76.97149434000312,53486.16382464 2024-08-28,08:03:32.000,241,10977571,12805,0,1724832211,12731.545347209998,76.27363047000108,53485.849404240005 2024-08-28,08:03:33.000,241,10977528,12885,0,1724832212,12734.26681645,75.15281880000111,53485.54197096 2024-08-28,08:03:34.000,241,10977548,12805,0,1724832213,12736.341599929998,74.16594060000352,53485.19960208001 2024-08-28,08:03:35.000,241,10977555,13005,0,1724832214,12737.358782739997,73.84872975000326,53484.78037488 2024-08-28,08:03:36.000,241,10977601,12965,0,1724832215,12737.365519049992,74.29282493999926,53484.10961136 2024-08-28,08:03:37.000,241,10977532,12805,0,1724832216,12737.372255360002,75.04003272000409,53483.382950880005 2024-08-28,08:03:38.000,241,10977547,12965,0,1724832217,12737.702334549998,75.32904704999964,53482.58641920001 2024-08-28,08:03:39.000,241,10977519,13085,0,1724832218,12738.234503039996,74.57479014000273,53481.74097768 2024-08-28,08:03:40.000,241,10977535,12965,0,1724832219,12739.20453168,73.42578194999805,53480.86060056001 2024-08-28,08:03:41.000,241,10977527,13045,0,1724832220,12740.37664961999,72.81250764000288,53479.93830072 2024-08-28,08:03:42.000,241,10977548,13005,0,1724832221,12741.454459219989,72.4811985300039,53479.00202664 2024-08-28,08:03:43.000,241,10977583,12605,0,1724832222,12742.013572949996,72.35431419000088,53478.05876544001 2024-08-28,08:03:44.000,241,10977545,12725,0,1724832223,12742.094408669996,72.91824459000054,53477.07358152001 2024-08-28,08:03:45.000,241,10977540,13125,0,1724832224,12741.82495627,73.8416806200039,53476.13032032 2024-08-28,08:03:46.000,241,10977600,13045,0,1724832225,12741.306260399993,74.76511664999998,53475.30584016001 2024-08-28,08:03:47.000,241,10977548,12965,0,1724832226,12740.733674049996,75.58986485999776,53474.55821832001 2024-08-28,08:03:48.000,241,10977547,12925,0,1724832227,12740.632629399995,76.37231828999938,53473.90142904 2024-08-28,08:03:49.000,241,10977559,12805,0,1724832228,12741.036807999997,76.80231522000395,53473.23066552 2024-08-28,08:03:50.000,241,10977558,12965,0,1724832229,12741.750856859995,76.85165912999946,53472.68567016 2024-08-28,08:03:51.000,241,10977559,12765,0,1724832230,12742.478378339998,76.62608696999814,53472.27343008 2024-08-28,08:03:52.000,241,10977546,12845,0,1724832231,12742.613104539989,76.11854961000063,53471.85420288001 2024-08-28,08:03:53.000,241,10977525,12725,0,1724832232,12741.811483649995,75.43478400000458,53471.63061504 2024-08-28,08:03:54.000,241,10977544,12965,0,1724832233,12740.161087699998,75.27970314000413,53471.36510448 2024-08-28,08:03:55.000,241,10977581,13125,0,1724832234,12738.0054685,75.8295352799978,53471.25331056001 2024-08-28,08:03:56.000,241,10977604,12965,0,1724832235,12735.964366569991,76.61903783999878,53471.09959392 2024-08-28,08:03:57.000,241,10977514,13045,0,1724832236,12734.859611729997,76.55559567000455,53471.043696960005 2024-08-28,08:03:58.000,241,10977521,12845,0,1724832237,12734.63057719,75.63920877000055,53470.93190304 2024-08-28,08:03:59.000,241,10977554,12725,0,1724832238,12735.236845089988,73.975614089999,53470.73626368 2024-08-28,08:04:00.000,241,10977535,13125,0,1724832239,12736.321390999998,71.85382596000272,53470.60350840001 2024-08-28,08:04:01.000,241,10977560,12765,0,1724832240,12737.325101189992,70.08449433000351,53470.39389480001 2024-08-28,08:04:02.000,241,10977531,13045,0,1724832241,12737.634971449988,68.73811050000222,53470.19126832 2024-08-28,08:04:03.000,241,10977531,12605,0,1724832242,12737.358782739997,67.50451274999796,53469.99562896 2024-08-28,08:04:04.000,241,10977525,12885,0,1724832243,12737.244265469992,66.6586171500021,53469.82793808 2024-08-28,08:04:05.000,241,10977547,13285,0,1724832244,12737.776433959989,66.67976454000018,53469.74409264001 2024-08-28,08:04:06.000,241,10977585,12805,0,1724832245,12738.732989980002,67.41992318999837,53469.702169920005 2024-08-28,08:04:07.000,241,10977524,12845,0,1724832246,12740.006152569993,68.56893138000305,53469.76505400001 2024-08-28,08:04:08.000,241,10977471,12885,0,1724832247,12741.158061579998,69.99285564000456,53469.96069336001 2024-08-28,08:04:09.000,241,10977494,12965,0,1724832248,12741.393832429989,72.09349638000276,53470.11441 2024-08-28,08:04:10.000,241,10977504,12645,0,1724832249,12741.016599069997,74.41970928000228,53470.34498496001 2024-08-28,08:04:11.000,241,10977584,12605,0,1724832250,12740.834718699996,76.30887611999788,53470.4987016 2024-08-28,08:04:12.000,241,10977551,13245,0,1724832251,12741.387096119994,77.87378298000112,53470.4987016 2024-08-28,08:04:13.000,241,10977551,12885,0,1724832252,12742.79498490999,79.34000201999879,53470.372933440005 2024-08-28,08:04:14.000,241,10977523,13205,0,1724832253,12744.371281449996,80.22114326999872,53470.05152592 2024-08-28,08:04:15.000,241,10977594,12805,0,1724832254,12745.799379169992,80.41146978000324,53469.75806688 2024-08-28,08:04:16.000,241,10977573,12765,0,1724832255,12746.547109579995,80.0096693700034,53469.35281392 2024-08-28,08:04:17.000,241,10977577,12965,0,1724832256,12746.33154765999,79.27655985000456,53468.96852232 2024-08-28,08:04:18.000,241,10977530,13285,0,1724832257,12745.29415591999,77.8314881999977,53468.63314056 2024-08-28,08:04:19.000,241,10977505,13125,0,1724832258,12743.886267129994,76.05510743999912,53468.25583608001 2024-08-28,08:04:20.000,241,10977532,13085,0,1724832259,12742.84213908,74.53954448999866,53467.94141568 2024-08-28,08:04:21.000,241,10977572,12765,0,1724832260,12742.451433099988,73.44692934000341,53467.57808544 2024-08-28,08:04:22.000,241,10977482,13045,0,1724832261,12742.417751549998,72.99578502000077,53467.22174232 2024-08-28,08:04:23.000,241,10977494,12805,0,1724832262,12742.727621809994,73.51037151000492,53466.900334800004 2024-08-28,08:04:24.000,241,10977559,12925,0,1724832263,12743.509033770002,74.65937970000232,53466.6907212 2024-08-28,08:04:25.000,241,10977541,12845,0,1724832264,12744.640733849992,75.92822310000338,53466.57892728001 2024-08-28,08:04:26.000,241,10977533,12885,0,1724832265,12746.008204780002,76.63313610000478,53466.5509788 2024-08-28,08:04:27.000,241,10977541,12965,0,1724832266,12747.443038809994,76.4005148100041,53466.71866968 2024-08-28,08:04:28.000,241,10977555,12765,0,1724832267,12748.716201399999,75.32904704999964,53466.99116736001 2024-08-28,08:04:29.000,241,10977532,12845,0,1724832268,12749.686230040003,73.70069802000216,53467.29161352 2024-08-28,08:04:30.000,241,10977574,12765,0,1724832269,12750.164508049995,72.0230050800019,53467.55013696 2024-08-28,08:04:31.000,241,10977510,12925,0,1724832270,12749.753593139998,70.9233408,53467.80167328001 2024-08-28,08:04:32.000,241,10977536,12885,0,1724832271,12748.763355569994,70.31006649000483,53468.06019672 2024-08-28,08:04:33.000,241,10977539,12845,0,1724832272,12747.57102869999,70.3030173599982,53468.23487472001 2024-08-28,08:04:34.000,241,10977529,12845,0,1724832273,12747.018651279992,70.31006649000483,53468.44448832 2024-08-28,08:04:35.000,241,10977508,12765,0,1724832274,12747.449775119989,69.70384131000174,53468.6820504 2024-08-28,08:04:36.000,241,10977527,12965,0,1724832275,12748.224450770002,69.02007569999842,53468.92659960001 2024-08-28,08:04:37.000,241,10977513,13005,0,1724832276,12748.783564499994,68.81565093000245,53469.199097280005 2024-08-28,08:04:38.000,241,10977566,12845,0,1724832277,12749.22142465,69.09761612999864,53469.4506336 2024-08-28,08:04:39.000,241,10977570,12965,0,1724832278,12749.423513950002,69.74613608999789,53469.772041120006 2024-08-28,08:04:40.000,241,10977555,12765,0,1724832279,12749.106907379995,70.71186690000468,53470.05152592 2024-08-28,08:04:41.000,241,10977560,12805,0,1724832280,12748.399594829993,71.5648116299999,53470.37992056 2024-08-28,08:04:42.000,241,10977545,12605,0,1724832281,12747.449775119989,72.30497027999809,53470.62446976 2024-08-28,08:04:43.000,241,10977564,13045,0,1724832282,12746.52016434,73.531518900003,53470.72228944 2024-08-28,08:04:44.000,241,10977577,12765,0,1724832283,12745.684861900001,75.3854400900018,53470.806134880004 2024-08-28,08:04:45.000,241,10977516,12965,0,1724832284,12745.071857689989,77.48608082999999,53470.82010912001 2024-08-28,08:04:46.000,241,10977520,13005,0,1724832285,12744.930395179988,79.6149180900029,53470.806134880004 2024-08-28,08:04:47.000,241,10977511,13045,0,1724832286,12745.58381725,80.72868063000351,53470.813122 2024-08-28,08:04:48.000,241,10977500,12605,0,1724832287,12746.978233419992,80.68638585000008,53471.00876136 2024-08-28,08:04:49.000,241,10977526,12965,0,1724832288,12748.271604939997,79.67131112999778,53471.16946512 2024-08-28,08:04:50.000,241,10977545,12845,0,1724832289,12748.74988294999,78.69148205999954,53471.34414312 2024-08-28,08:04:51.000,241,10977564,12885,0,1724832290,12748.116669809991,78.3178781700044,53471.52580824 2024-08-28,08:04:52.000,241,10977502,12845,0,1724832291,12747.409357259989,77.88083211000048,53471.7214476 2024-08-28,08:04:53.000,241,10977514,12605,0,1724832292,12746.74246257,77.02083824999863,53472.000932400006 2024-08-28,08:04:54.000,241,10977529,13085,0,1724832293,12746.59426374999,76.0057635300036,53472.23150736 2024-08-28,08:04:55.000,241,10977465,12925,0,1724832294,12747.281367369993,74.94839402999787,53472.622786080006 2024-08-28,08:04:56.000,241,10977504,12605,0,1724832295,12748.237923389992,73.89102452999941,53473.055987520005 2024-08-28,08:04:57.000,241,10977548,12765,0,1724832296,12749.228160959996,73.16496413999994,53473.49617608 2024-08-28,08:04:58.000,241,10977561,13125,0,1724832297,12749.881583029994,72.59398461000092,53473.76867376001 2024-08-28,08:04:59.000,241,10977516,12725,0,1724832298,12750.48111462,72.14284028999828,53473.9223904 2024-08-28,08:05:00.000,241,10977471,12925,0,1724832299,12751.148009309989,71.69169597000291,53473.894441920005 2024-08-28,08:05:01.000,241,10977566,13085,0,1724832300,12751.30968074999,71.54366424000182,53473.78963512001 2024-08-28,08:05:02.000,241,10977499,12885,0,1724832301,12750.986337869988,71.4167798999988,53473.68482832 2024-08-28,08:05:03.000,241,10977495,12725,0,1724832302,12750.595631889992,71.09956904999854,53473.49617608 2024-08-28,08:05:04.000,241,10977534,12605,0,1724832303,12750.184716979995,70.85284949999914,53473.3284852 2024-08-28,08:05:05.000,241,10977524,12925,0,1724832304,12749.807483619988,71.04317601000366,53473.37739504 2024-08-28,08:05:06.000,241,10977566,12925,0,1724832305,12749.544767530002,71.69169597000291,53473.37739504 2024-08-28,08:05:07.000,241,10977522,12765,0,1724832306,12749.389832399997,72.00890682000318,53473.61495712 2024-08-28,08:05:08.000,241,10977554,12925,0,1724832307,12748.93849963,71.94546465000167,53473.782648 2024-08-28,08:05:09.000,241,10977523,13085,0,1724832308,12748.029097779996,71.64235206000012,53473.83155784 2024-08-28,08:05:10.000,241,10977523,12765,0,1724832309,12747.288103679988,71.19120774000476,53473.81059648 2024-08-28,08:05:11.000,241,10977559,13005,0,1724832310,12747.018651279992,70.83875124000042,53473.74072528 2024-08-28,08:05:12.000,241,10977526,12925,0,1724832311,12746.917606629991,70.32416475000355,53473.66386696 2024-08-28,08:05:13.000,241,10977528,13005,0,1724832312,12746.863716150001,69.104665259998,53473.6429056 2024-08-28,08:05:14.000,241,10977533,12845,0,1724832313,12746.84350722,67.68074100000376,53473.60098288001 2024-08-28,08:05:15.000,241,10977551,12925,0,1724832314,12746.688572089995,66.64451889000338,53473.74072528 2024-08-28,08:05:16.000,241,10977559,12725,0,1724832315,12745.954314299997,66.98992626000108,53473.95732600001 2024-08-28,08:05:17.000,241,10977523,12885,0,1724832316,12744.640733849992,68.64647181000328,53474.27174640001 2024-08-28,08:05:18.000,241,10977563,12965,0,1724832317,12743.06443731,69.99285564000456,53474.80975464 2024-08-28,08:05:19.000,241,10977527,13005,0,1724832318,12741.198479439998,70.27482084000076,53475.36173712 2024-08-28,08:05:20.000,241,10977551,13005,0,1724832319,12739.022651309999,70.49334387000272,53476.01153928 2024-08-28,08:05:21.000,241,10977538,12885,0,1724832320,12737.143220819991,71.4308781600048,53476.65435432 2024-08-28,08:05:22.000,241,10977534,12965,0,1724832321,12736.462853509998,72.4671002699979,53477.22031104001 2024-08-28,08:05:23.000,241,10977513,12925,0,1724832322,12736.68515174,73.27070109000488,53477.7653064 2024-08-28,08:05:24.000,241,10977509,13005,0,1724832323,12737.715807169989,73.57381367999915,53478.12164952 2024-08-28,08:05:25.000,241,10977551,12805,0,1724832324,12739.292103709995,73.21430805000273,53478.49196688001 2024-08-28,08:05:26.000,241,10977542,12805,0,1724832325,12740.827982390001,72.57283722000284,53478.79241304 2024-08-28,08:05:27.000,241,10977568,13005,0,1724832326,12742.053990809996,72.31201941000472,53479.16273040001 2024-08-28,08:05:28.000,241,10977554,12845,0,1724832327,12743.158745649991,71.58595901999797,53479.63785456001 2024-08-28,08:05:29.000,241,10977565,12925,0,1724832328,12744.088356429995,69.54876045000128,53480.1059916 2024-08-28,08:05:30.000,241,10977533,12685,0,1724832329,12744.660942779992,67.13090886000282,53480.650986960005 2024-08-28,08:05:31.000,241,10977503,12925,0,1724832330,12745.39520056999,65.37567549000232,53481.12611112001 2024-08-28,08:05:32.000,241,10977564,13045,0,1724832331,12746.39217444999,64.55092728000454,53481.48245424001 2024-08-28,08:05:33.000,241,10977556,12885,0,1724832332,12747.537347149999,64.40994468000281,53481.8527716 2024-08-28,08:05:34.000,241,10977549,13085,0,1724832333,12748.628629369989,64.45928858999832,53482.19514048 2024-08-28,08:05:35.000,241,10977563,12445,0,1724832334,12749.692966349998,64.02929166000104,53482.53052224 2024-08-28,08:05:36.000,241,10977604,13005,0,1724832335,12751.040228349993,62.73225174000254,53482.82398128001 2024-08-28,08:05:37.000,241,10977571,12685,0,1724832336,12752.865768359996,60.70210229999793,53483.10346608 2024-08-28,08:05:38.000,241,10977548,13005,0,1724832337,12754.590263719998,57.87540117000026,53483.403912240006 2024-08-28,08:05:39.000,241,10977550,12805,0,1724832338,12755.930789409998,55.105093080004735,53483.59256448001 2024-08-28,08:05:40.000,241,10977587,12805,0,1724832339,12756.853663879992,53.032648860003974,53483.74628112 2024-08-28,08:05:41.000,241,10977574,12925,0,1724832340,12757.60813059999,51.39725069999986,53483.92095912 2024-08-28,08:05:42.000,241,10977554,12965,0,1724832341,12758.059463370002,49.52218212000298,53484.14454696001 2024-08-28,08:05:43.000,241,10977550,12925,0,1724832342,12757.51382226,47.710555710000335,53484.45198024001 2024-08-28,08:05:44.000,241,10977528,12765,0,1724832343,12756.139615019994,46.216140149997955,53484.78736200001 2024-08-28,08:05:45.000,241,10977551,12925,0,1724832344,12754.684572059989,45.391391940000176,53485.178640720005 2024-08-28,08:05:46.000,241,10977555,12765,0,1724832345,12753.559608289994,44.84860892999859,53485.56991944 2024-08-28,08:05:47.000,241,10977561,12885,0,1724832346,12753.236265409992,44.05205723999825,53485.84241712001 2024-08-28,08:05:48.000,241,10977529,12965,0,1724832347,12753.081330280002,43.32599684999877,53485.968185280006 2024-08-28,08:05:49.000,241,10977550,12965,0,1724832348,12752.83208680999,42.97354035000171,53486.05203072 2024-08-28,08:05:50.000,241,10977583,12965,0,1724832349,12752.582843339995,43.185014250004315,53485.947223920004 2024-08-28,08:05:51.000,241,10977537,12765,0,1724832350,12752.185401049988,43.47402857999987,53485.85639136 2024-08-28,08:05:52.000,241,10977590,13005,0,1724832351,12751.383780159995,43.763042910002696,53485.63979064 2024-08-28,08:05:53.000,241,10977575,12805,0,1724832352,12750.770775949997,44.185990710000624,53485.50703536001 2024-08-28,08:05:54.000,241,10977554,12725,0,1724832353,12750.858347979993,44.989591530000325,53485.227550560005 2024-08-28,08:05:55.000,241,10977605,12925,0,1724832354,12751.55892422,46.202041889999236,53485.10178240001 2024-08-28,08:05:56.000,241,10977538,12765,0,1724832355,12752.434644519999,47.62596615000075,53484.95505288001 2024-08-28,08:05:57.000,241,10977526,12805,0,1724832356,12753.424882089988,49.12038171000313,53484.89915592 2024-08-28,08:05:58.000,241,10977558,12605,0,1724832357,12754.623945269988,50.57955162000144,53484.71749080001 2024-08-28,08:05:59.000,241,10977565,12805,0,1724832358,12755.876898929993,51.467742000000726,53484.59870976001 2024-08-28,08:06:00.000,241,10977635,12965,0,1724832359,12756.523584689996,51.57347894999839,53484.458967360006 2024-08-28,08:06:01.000,241,10977551,12765,0,1724832360,12756.927763289998,51.19282593000389,53484.44499312 2024-08-28,08:06:02.000,241,10977578,12845,0,1724832361,12756.718937680002,51.20692419000261,53484.52185144 2024-08-28,08:06:03.000,241,10977588,12925,0,1724832362,12756.23392336,51.85544415000186,53484.51486432 2024-08-28,08:06:04.000,241,10977568,12845,0,1724832363,12755.432302469992,52.44757106999896,53484.52185144 2024-08-28,08:06:05.000,241,10977591,12885,0,1724832364,12754.266920839997,52.36298150999937,53484.612684 2024-08-28,08:06:06.000,241,10977566,12765,0,1724832365,12752.50874392999,51.55938068999967,53484.76640064001 2024-08-28,08:06:07.000,241,10977531,12725,0,1724832366,12750.615840819992,50.50201119000121,53485.15767936 2024-08-28,08:06:08.000,241,10977586,12965,0,1724832367,12748.93849963,49.64201732999936,53485.611842160004 2024-08-28,08:06:09.000,241,10977564,12765,0,1724832368,12747.301576299993,48.753826950000075,53486.19177312 2024-08-28,08:06:10.000,241,10977544,12925,0,1724832369,12744.991021969989,48.00661917000252,53486.6040132 2024-08-28,08:06:11.000,241,10977596,12885,0,1724832370,12741.78453841,48.05596307999804,53486.904459360005 2024-08-28,08:06:12.000,241,10977523,12845,0,1724832371,12738.301866139991,48.73972869000136,53487.04420176001 2024-08-28,08:06:13.000,241,10977572,13005,0,1724832372,12736.193401110002,49.3248064799991,53487.18394416001 2024-08-28,08:06:14.000,241,10977571,12685,0,1724832373,12735.923948709991,49.95217905000027,53487.20490552 2024-08-28,08:06:15.000,241,10977587,12845,0,1724832374,12736.80640532,50.32578294000268,53487.1979184 2024-08-28,08:06:16.000,241,10977566,12765,0,1724832375,12738.173876249995,50.5866007500008,53487.1979184 2024-08-28,08:06:17.000,241,10977568,12765,0,1724832376,12739.42009359999,51.45364374000201,53487.29573808 2024-08-28,08:06:18.000,241,10977532,12765,0,1724832377,12740.248659729994,52.83527322000009,53487.56823576001 2024-08-28,08:06:19.000,241,10977597,12645,0,1724832378,12740.45748533999,54.414278340002056,53487.9665016 2024-08-28,08:06:20.000,241,10977612,12685,0,1724832379,12739.615446589996,55.93689042000187,53488.44162576 2024-08-28,08:06:21.000,241,10977589,12765,0,1724832380,12738.16040362999,57.26917599000444,53488.867840080005 2024-08-28,08:06:22.000,241,10977577,12965,0,1724832381,12737.06912141,57.6216324900015,53489.24514456001 2024-08-28,08:06:23.000,241,10977571,12525,0,1724832382,12736.71883328999,56.64885255000263,53489.39187408001 2024-08-28,08:06:24.000,241,10977617,13045,0,1724832383,12737.02196723999,54.54821181000443,53489.3988612 2024-08-28,08:06:25.000,241,10977608,13045,0,1724832384,12737.412673220002,52.42642368000088,53489.14033776 2024-08-28,08:06:26.000,241,10977544,12805,0,1724832385,12738.22103041999,51.065941590000875,53488.75604616 2024-08-28,08:06:27.000,241,10977600,12605,0,1724832386,12739.413357289995,50.82627117000084,53488.294896240004 2024-08-28,08:06:28.000,241,10977554,13085,0,1724832387,12740.066779359993,51.15053115000046,53487.8267592 2024-08-28,08:06:29.000,241,10977549,12885,0,1724832388,12739.770381720002,51.81314936999843,53487.36560928 2024-08-28,08:06:30.000,241,10977603,12925,0,1724832389,12738.921606659998,52.22904804000427,53486.904459360005 2024-08-28,08:06:31.000,241,10977615,12685,0,1724832390,12737.789906579994,51.940033710001444,53486.4992064 2024-08-28,08:06:32.000,241,10977585,12845,0,1724832391,12736.011520740001,51.122334630003024,53486.05203072 2024-08-28,08:06:33.000,241,10977594,12805,0,1724832392,12734.26681645,49.93103166000219,53485.58389368001 2024-08-28,08:06:34.000,241,10977555,12685,0,1724832393,12733.22942471,48.95120259000396,53485.14370512 2024-08-28,08:06:35.000,241,10977580,12765,0,1724832394,12732.07077939,49.035792150003545,53484.6825552 2024-08-28,08:06:36.000,241,10977577,13085,0,1724832395,12730.615736429994,50.14250556000479,53484.18646968 2024-08-28,08:06:37.000,241,10977581,12765,0,1724832396,12729.308892289999,51.22102245000133,53483.65544856 2024-08-28,08:06:38.000,241,10977606,12845,0,1724832397,12729.261738119989,51.19282593000389,53483.08250472 2024-08-28,08:06:39.000,241,10977540,13125,0,1724832398,12730.521428089989,50.036768609999854,53482.495586640005 2024-08-28,08:06:40.000,241,10977639,12805,0,1724832399,12733.525822349991,48.56350044000283,53482.13924352 2024-08-28,08:06:41.000,241,10977590,12925,0,1724832400,12737.298155949997,47.308755300000485,53481.90866856 2024-08-28,08:06:42.000,241,10977570,12925,0,1724832401,12740.720201429991,45.99761712000327,53481.8527716 2024-08-28,08:06:43.000,241,10977572,12885,0,1724832402,12743.091382549996,44.235334620003414,53481.922642800004 2024-08-28,08:06:44.000,241,10977596,12685,0,1724832403,12744.465589790001,42.24043083000288,53482.02046248 2024-08-28,08:06:45.000,241,10977605,12965,0,1724832404,12745.145957099994,40.33716573000129,53482.10430792001 2024-08-28,08:06:46.000,241,10977591,12805,0,1724832405,12745.348046399995,38.76520973999868,53482.13924352 2024-08-28,08:06:47.000,241,10977604,12805,0,1724832406,12745.29415591999,37.79947892999917,53482.14623064 2024-08-28,08:06:48.000,241,10977602,12925,0,1724832407,12745.2806833,37.517513730002975,53482.18815336 2024-08-28,08:06:49.000,241,10977555,12765,0,1724832408,12745.388464259995,37.912265010003466,53482.41872832001 2024-08-28,08:06:50.000,241,10977574,12805,0,1724832409,12745.43561842999,38.82160278000083,53482.60039344 2024-08-28,08:06:51.000,241,10977566,13085,0,1724832410,12745.388464259995,40.83765395999944,53482.94276232001 2024-08-28,08:06:52.000,241,10977542,13125,0,1724832411,12745.50298153,43.777141170001414,53483.29211832 2024-08-28,08:06:53.000,241,10977585,12845,0,1724832412,12746.210294079989,46.723677510002744,53483.44583496001 2024-08-28,08:06:54.000,241,10977616,12605,0,1724832413,12747.71922752,49.04989041000226,53483.66243568001 2024-08-28,08:06:55.000,241,10977576,12765,0,1724832414,12749.335941919991,50.713485090003815,53483.89301064 2024-08-28,08:06:56.000,241,10977571,13045,0,1724832415,12750.016309229999,51.82019849999779,53484.123585600006 2024-08-28,08:06:57.000,241,10977622,12965,0,1724832416,12749.430250259997,52.511013240000466,53484.28428936001 2024-08-28,08:06:58.000,241,10977612,13005,0,1724832417,12747.665337039994,53.01150146999862,53484.291276480006 2024-08-28,08:06:59.000,241,10977590,13085,0,1724832418,12746.048622640003,52.792978440003935,53484.17948256 2024-08-28,08:07:00.000,241,10977622,12845,0,1724832419,12744.593579679997,51.80610023999907,53484.08865 2024-08-28,08:07:01.000,241,10977595,12605,0,1724832420,12743.434934359997,50.40332337000291,53483.906984880006 2024-08-28,08:07:02.000,241,10977552,12805,0,1724832421,12743.158745649991,48.930055199998606,53483.78121672001 2024-08-28,08:07:03.000,241,10977584,12685,0,1724832422,12743.771749859989,47.87268570000015,53483.64846144 2024-08-28,08:07:04.000,241,10977588,12765,0,1724832423,12744.923658869993,47.717604839999694,53483.403912240006 2024-08-28,08:07:05.000,241,10977566,13165,0,1724832424,12745.907160130002,48.77497433999815,53483.03359488 2024-08-28,08:07:06.000,241,10977557,12605,0,1724832425,12745.711807139996,51.00249941999937,53482.38379272 2024-08-28,08:07:07.000,241,10977554,12685,0,1724832426,12744.02099333,53.59657926000364,53481.47546712 2024-08-28,08:07:08.000,241,10977580,12885,0,1724832427,12741.932737229996,54.653948760002095,53480.44137336 2024-08-28,08:07:09.000,241,10977555,12605,0,1724832428,12739.905107919993,54.05477270999836,53479.49811216001 2024-08-28,08:07:10.000,241,10977545,13005,0,1724832429,12738.591527470002,53.194778850003786,53478.69459336 2024-08-28,08:07:11.000,241,10977612,12445,0,1724832430,12738.887925109993,52.61675018999813,53478.016842720004 2024-08-28,08:07:12.000,241,10977549,13045,0,1724832431,12740.50463951,52.54625889000454,53477.42992464 2024-08-28,08:07:13.000,241,10977549,12965,0,1724832432,12741.851901509996,52.63789758000348,53476.88492928001 2024-08-28,08:07:14.000,241,10977541,12885,0,1724832433,12742.81519383999,52.8634697400048,53476.52159904001 2024-08-28,08:07:15.000,241,10977539,12805,0,1724832434,12743.717859379998,53.321663189999526,53476.34692104 2024-08-28,08:07:16.000,241,10977576,12765,0,1724832435,12744.903449939993,53.94198663000134,53476.20019152 2024-08-28,08:07:17.000,241,10977554,12765,0,1724832436,12746.270920869989,54.81607875000191,53476.27006272 2024-08-28,08:07:18.000,241,10977545,12645,0,1724832437,12747.335257849998,55.697220000001835,53476.47967632001 2024-08-28,08:07:19.000,241,10977538,12965,0,1724832438,12748.170560289997,56.113118670000404,53476.73819976001 2024-08-28,08:07:20.000,241,10977573,13045,0,1724832439,12748.184032910001,56.3598382199998,53476.9967232 2024-08-28,08:07:21.000,241,10977569,12885,0,1724832440,12747.463247739994,56.747540370000934,53477.00371032001 2024-08-28,08:07:22.000,241,10977537,13285,0,1724832441,12746.60100006,56.93786687999818,53476.82903232 2024-08-28,08:07:23.000,241,10977539,12885,0,1724832442,12746.095776809998,56.76868775999901,53476.52159904001 2024-08-28,08:07:24.000,241,10977555,12645,0,1724832443,12746.385438139994,56.02147998000146,53476.16525592001 2024-08-28,08:07:25.000,241,10977566,12885,0,1724832444,12747.362203089993,54.99230700000044,53475.75301584 2024-08-28,08:07:26.000,241,10977560,13005,0,1724832445,12748.648838299989,54.09001836000243,53475.333788640004 2024-08-28,08:07:27.000,241,10977520,12645,0,1724832446,12750.13082649999,53.46969492000062,53475.04731672 2024-08-28,08:07:28.000,241,10977592,12965,0,1724832447,12751.464615879995,53.67411969000386,53474.77481904001 2024-08-28,08:07:29.000,241,10977547,12765,0,1724832448,12751.525242669995,54.91476657000021,53474.614115280005 2024-08-28,08:07:30.000,241,10977551,12925,0,1724832449,12750.790984879997,56.77573688999837,53474.43245016 2024-08-28,08:07:31.000,241,10977623,13005,0,1724832450,12750.265552699995,58.65785460000188,53474.29270776001 2024-08-28,08:07:32.000,241,10977544,12765,0,1724832451,12749.807483619988,60.16636842000298,53474.2368108 2024-08-28,08:07:33.000,241,10977564,12885,0,1724832452,12749.187743099996,61.52685051000299,53474.20886232 2024-08-28,08:07:34.000,241,10977539,12605,0,1724832453,12748.264868630002,62.79569391000405,53474.25078504001 2024-08-28,08:07:35.000,241,10977529,12965,0,1724832454,12747.139904859992,63.676835160003975,53474.278733520005 2024-08-28,08:07:36.000,241,10977571,12565,0,1724832455,12746.796353049991,63.83896515000379,53474.20886232 2024-08-28,08:07:37.000,241,10977553,12645,0,1724832456,12747.368939399988,63.09175736999896,53474.14597824 2024-08-28,08:07:38.000,241,10977518,12645,0,1724832457,12748.365913280002,61.62553833000129,53474.09008128 2024-08-28,08:07:39.000,241,10977559,12885,0,1724832458,12749.315732989991,59.9337471300023,53473.92937752 2024-08-28,08:07:40.000,241,10977564,12845,0,1724832459,12749.706438970003,58.763591549999546,53473.78963512001 2024-08-28,08:07:41.000,241,10977607,12765,0,1724832460,12749.349414539996,58.05162941999879,53473.66386696 2024-08-28,08:07:42.000,241,10977574,13085,0,1724832461,12748.136878739992,57.367863810002746,53473.46124048001 2024-08-28,08:07:43.000,241,10977608,13085,0,1724832462,12746.089040499988,56.66295081000135,53473.104897360005 2024-08-28,08:07:44.000,241,10977548,12965,0,1724832463,12743.940157609999,56.03557824000018,53472.622786080006 2024-08-28,08:07:45.000,241,10977561,12765,0,1724832464,12741.939473539991,55.73951477999799,53472.049842240005 2024-08-28,08:07:46.000,241,10977559,12845,0,1724832465,12740.969444900002,55.295419590001984,53471.46991128001 2024-08-28,08:07:47.000,241,10977535,13005,0,1724832466,12740.699992499991,54.22395183000481,53471.10658104001 2024-08-28,08:07:48.000,241,10977581,12765,0,1724832467,12740.060043049998,52.27839194999979,53470.77119928001 2024-08-28,08:07:49.000,241,10977552,12805,0,1724832468,12738.719517359998,49.980375569997705,53470.56158568001 2024-08-28,08:07:50.000,241,10977593,12845,0,1724832469,12737.015230929996,48.359075669999584,53470.35197208 2024-08-28,08:07:51.000,241,10977483,12805,0,1724832470,12734.940447449997,48.09120873000211,53470.21222968 2024-08-28,08:07:52.000,241,10977551,12925,0,1724832471,12733.38435983999,48.42251784000109,53470.086461520004 2024-08-28,08:07:53.000,241,10977587,12965,0,1724832472,12732.623156809997,48.64809000000241,53470.00261608 2024-08-28,08:07:54.000,241,10977550,13125,0,1724832473,12732.852191349994,48.344977410000865,53469.9746676 2024-08-28,08:07:55.000,241,10977546,13285,0,1724832474,12733.444986629991,47.703506580000976,53470.03056456001 2024-08-28,08:07:56.000,241,10977556,12765,0,1724832475,12733.593185450001,47.40744311999879,53470.17729408001 2024-08-28,08:07:57.000,241,10977545,12805,0,1724832476,12732.939763379989,48.18284742000105,53470.442804640006 2024-08-28,08:07:58.000,241,10977544,12605,0,1724832477,12732.09098832,49.437592560003395,53470.63145688001 2024-08-28,08:07:59.000,241,10977565,12725,0,1724832478,12731.693546029994,50.487912930002494,53470.876006080005 2024-08-28,08:08:00.000,241,10977507,12965,0,1724832479,12731.774381749994,50.64299379000295,53471.07164544 2024-08-28,08:08:01.000,241,10977558,12845,0,1724832480,12731.498193040003,50.255291640001815,53471.2672848 2024-08-28,08:08:02.000,241,10977586,12765,0,1724832481,12731.120959679996,49.45169082000211,53471.31619464 2024-08-28,08:08:03.000,241,10977585,12885,0,1724832482,12731.228740639992,48.71858130000328,53471.497859760006 2024-08-28,08:08:04.000,241,10977581,12965,0,1724832483,12732.02362521999,48.225142200004484,53471.644589280004 2024-08-28,08:08:05.000,241,10977605,12805,0,1724832484,12732.919554449989,47.759899620003125,53472.00791952 2024-08-28,08:08:06.000,241,10977541,12685,0,1724832485,12733.633603310001,46.81531620000169,53472.44810808001 2024-08-28,08:08:07.000,241,10977607,13005,0,1724832486,12734.246607519999,45.391391940000176,53473.12585872001 2024-08-28,08:08:08.000,241,10977512,13005,0,1724832487,12733.983891429998,44.09435202000168,53473.824570720004 2024-08-28,08:08:09.000,241,10977575,12565,0,1724832488,12732.993653859994,43.995664200003375,53474.67001224 2024-08-28,08:08:10.000,241,10977583,12805,0,1724832489,12731.895635329995,44.85565805999795,53475.49449240001 2024-08-28,08:08:11.000,241,10977555,13125,0,1724832490,12731.120959679996,45.638111489999574,53476.23512712001 2024-08-28,08:08:12.000,241,10977595,12485,0,1724832491,12730.71004477,45.64516061999893,53476.843006560004 2024-08-28,08:08:13.000,241,10977572,12765,0,1724832492,12730.68983584,45.78614322000067,53477.2063368 2024-08-28,08:08:14.000,241,10977592,12965,0,1724832493,12730.64941798,46.93515140999807,53477.42992464 2024-08-28,08:08:15.000,241,10977584,12765,0,1724832494,12730.76393524999,49.028743020004185,53477.43691176001 2024-08-28,08:08:16.000,241,10977588,12885,0,1724832495,12731.915844259995,51.1434820200011,53477.33909208001 2024-08-28,08:08:17.000,241,10977519,12765,0,1724832496,12733.22942471,52.25019543000235,53477.25524664 2024-08-28,08:08:18.000,241,10977554,12765,0,1724832497,12733.721175339997,53.152484070000355,53477.25524664 2024-08-28,08:08:19.000,241,10977568,12885,0,1724832498,12733.26310625999,54.51296616000036,53477.311143599996 2024-08-28,08:08:20.000,241,10977519,12805,0,1724832499,12732.879136589989,55.79590782000014,53477.33210496 2024-08-28,08:08:21.000,241,10977568,12685,0,1724832500,12732.353704410001,56.2259047500047,53477.3810148 2024-08-28,08:08:22.000,241,10977569,12885,0,1724832501,12731.747436509999,55.922792160003155,53477.40197616 2024-08-28,08:08:23.000,241,10977559,12725,0,1724832502,12731.302840049997,56.106069540001045,53477.54870568 2024-08-28,08:08:24.000,241,10977576,12685,0,1724832503,12730.97276086,57.39606033000018,53477.86312608001 2024-08-28,08:08:25.000,241,10977573,12645,0,1724832504,12730.487746539999,58.84818110999913,53478.19152072 2024-08-28,08:08:26.000,241,10977510,12725,0,1724832505,12730.110513179992,59.89145234999887,53478.43606992 2024-08-28,08:08:27.000,241,10977575,12645,0,1724832506,12730.332811409993,60.547021440004755,53478.58279944001 2024-08-28,08:08:28.000,241,10977569,12525,0,1724832507,12731.302840049997,60.39898971000366,53478.66664488 2024-08-28,08:08:29.000,241,10977547,12885,0,1724832508,12732.778091939988,59.20768674000283,53478.64568352 2024-08-28,08:08:30.000,241,10977598,12605,0,1724832509,12734.38133371999,57.24097946999973,53478.6037608 2024-08-28,08:08:31.000,241,10977556,12685,0,1724832510,12735.337889739989,54.85837352999806,53478.51292824001 2024-08-28,08:08:32.000,241,10977573,12845,0,1724832511,12735.317680809989,52.94101016999775,53478.40113432 2024-08-28,08:08:33.000,241,10977602,13005,0,1724832512,12735.068437339993,52.37707976999809,53478.33126312 2024-08-28,08:08:34.000,241,10977564,12845,0,1724832513,12734.48911468,53.17363145999843,53478.12863664001 2024-08-28,08:08:35.000,241,10977589,12925,0,1724832514,12734.037781909989,54.4072292100027,53478.05876544001 2024-08-28,08:08:36.000,241,10977553,13005,0,1724832515,12733.943473569998,55.19673177000368,53477.967932880005 2024-08-28,08:08:37.000,241,10977558,12445,0,1724832516,12734.718149219996,55.62672870000097,53477.97492 2024-08-28,08:08:38.000,241,10977571,12885,0,1724832517,12736.220346349997,56.106069540001045,53478.05876544001 2024-08-28,08:08:39.000,241,10977602,12965,0,1724832518,12737.810115509994,56.54311559999769,53478.21248208 2024-08-28,08:08:40.000,241,10977543,12805,0,1724832519,12738.578054849997,57.17753729999822,53478.36619872001 2024-08-28,08:08:41.000,241,10977524,13125,0,1724832520,12738.773407840003,57.91769595000369,53478.373185840006 2024-08-28,08:08:42.000,241,10977567,12765,0,1724832521,12738.800353079998,58.50277374000143,53478.484979759996 2024-08-28,08:08:43.000,241,10977615,12765,0,1724832522,12738.867716179993,58.73539503000211,53478.55485096 2024-08-28,08:08:44.000,241,10977522,13125,0,1724832523,12738.928342969994,58.227857670004596,53478.72952896001 2024-08-28,08:08:45.000,241,10977592,12645,0,1724832524,12739.39988466999,57.28327425000316,53478.89721984001 2024-08-28,08:08:46.000,241,10977570,12765,0,1724832525,12740.174560319989,56.35278909000044,53479.20465312001 2024-08-28,08:08:47.000,241,10977601,12965,0,1724832526,12740.902081799992,55.63377783000033,53479.41426672 2024-08-28,08:08:48.000,241,10977588,12725,0,1724832527,12741.85863781999,54.886570050002774,53479.644841680005 2024-08-28,08:08:49.000,241,10977571,12765,0,1724832528,12742.626577159994,53.98428141000477,53479.91733936 2024-08-28,08:08:50.000,241,10977560,12525,0,1724832529,12742.047254500001,53.17363145999843,53480.15490144 2024-08-28,08:08:51.000,241,10977528,12925,0,1724832530,12740.511375819995,52.20790064999892,53480.35752792001 2024-08-28,08:08:52.000,241,10977574,12885,0,1724832531,12739.17758643999,51.17167853999854,53480.413424880004 2024-08-28,08:08:53.000,241,10977554,13165,0,1724832532,12738.18061255999,50.67823943999974,53480.364515040004 2024-08-28,08:08:54.000,241,10977570,12885,0,1724832533,12737.850533369994,51.009548549998726,53480.11996584001 2024-08-28,08:08:55.000,241,10977536,12685,0,1724832534,12737.587817279993,52.32068673000322,53479.88939088 2024-08-28,08:08:56.000,241,10977556,12885,0,1724832535,12737.035439859996,53.54018622000149,53479.67977728 2024-08-28,08:08:57.000,241,10977562,12725,0,1724832536,12736.072147530002,54.28034486999968,53479.5819576 2024-08-28,08:08:58.000,241,10977651,12805,0,1724832537,12734.52953254,54.89361918000213,53479.54003488001 2024-08-28,08:08:59.000,241,10977549,12805,0,1724832538,12732.569266329992,55.45050045000244,53479.56798336001 2024-08-28,08:09:00.000,241,10977594,12605,0,1724832539,12730.433856059994,56.00033259000338,53479.5819576 2024-08-28,08:09:01.000,241,10977530,12965,0,1724832540,12728.999022030002,56.916719490000105,53479.74964848 2024-08-28,08:09:02.000,241,10977538,12605,0,1724832541,12729.093330369993,58.31949636000354,53480.05708176 2024-08-28,08:09:03.000,241,10977571,12685,0,1724832542,12730.339547719988,60.47653014000389,53480.58810288 2024-08-28,08:09:04.000,241,10977593,12965,0,1724832543,12732.097724629995,63.2961821400022,53481.21694368001 2024-08-28,08:09:05.000,241,10977595,12645,0,1724832544,12734.536268849995,65.86911459000112,53481.95059128 2024-08-28,08:09:06.000,241,10977573,12965,0,1724832545,12737.04891248,68.33631009000237,53482.68423888001 2024-08-28,08:09:07.000,241,10977630,13005,0,1724832546,12738.914870349989,70.79645646000426,53483.54365464001 2024-08-28,08:09:08.000,241,10977615,13045,0,1724832547,12739.965734709993,72.39660897000431,53484.291276480006 2024-08-28,08:09:09.000,241,10977602,12685,0,1724832548,12740.329495449994,73.20725892000337,53485.21357632 2024-08-28,08:09:10.000,241,10977610,12805,0,1724832549,12740.046570429993,73.77118932000303,53486.16382464 2024-08-28,08:09:11.000,241,10977513,12885,0,1724832550,12740.181296629999,73.89807365999877,53487.190931280005 2024-08-28,08:09:12.000,241,10977646,12885,0,1724832551,12741.454459219989,73.58086280999851,53488.2110508 2024-08-28,08:09:13.000,241,10977627,12805,0,1724832552,12743.327153400001,73.08037458000035,53489.30802864 2024-08-28,08:09:14.000,241,10977603,12965,0,1724832553,12745.30089223,72.31201941000472,53490.377058000005 2024-08-28,08:09:15.000,241,10977621,12805,0,1724832554,12746.65489053999,71.62120467000204,53491.313332080004 2024-08-28,08:09:16.000,241,10977551,13085,0,1724832555,12747.288103679988,70.8598986299985,53492.19370920001 2024-08-28,08:09:17.000,241,10977577,12885,0,1724832556,12747.308312609988,69.80252913000004,53492.773640160005 2024-08-28,08:09:18.000,241,10977640,12885,0,1724832557,12746.998442349992,67.99795185000403,53493.276712800005 2024-08-28,08:09:19.000,241,10977563,13125,0,1724832558,12746.055358949998,66.22157108999818,53493.55619760001 2024-08-28,08:09:20.000,241,10977576,12925,0,1724832559,12743.697650449998,64.8399416100001,53493.48632640001 2024-08-28,08:09:21.000,241,10977527,12645,0,1724832560,12740.46422165,63.28913301000284,53493.19985448001 2024-08-28,08:09:22.000,241,10977581,12765,0,1724832561,12736.98154937999,61.87930701000005,53492.62691064001 2024-08-28,08:09:23.000,241,10977594,13045,0,1724832562,12733.869374159993,61.22373792000144,53491.99108272 2024-08-28,08:09:24.000,241,10977589,12885,0,1724832563,12731.424093629998,62.25996003000182,53491.40416464001 2024-08-28,08:09:25.000,241,10977581,13085,0,1724832564,12729.47056373,65.07961203000013,53490.96397608 2024-08-28,08:09:26.000,241,10977545,12765,0,1724832565,12727.927948739998,68.44204704000003,53490.63558144001 2024-08-28,08:09:27.000,241,10977616,12685,0,1724832566,12726.573950429993,71.35333773000457,53490.43295496 2024-08-28,08:09:28.000,241,10977551,12765,0,1724832567,12724.72820148999,74.29987406999862,53490.33513528 2024-08-28,08:09:29.000,241,10977554,12725,0,1724832568,12722.545637049996,77.40854039999977,53490.28622544 2024-08-28,08:09:30.000,241,10977596,13045,0,1724832569,12720.518007739993,79.98147284999868,53490.32116104001 2024-08-28,08:09:31.000,241,10977561,12765,0,1724832570,12719.285263010002,81.44064276000427,53490.43994208 2024-08-28,08:09:32.000,241,10977592,12965,0,1724832571,12718.133353999998,81.76490274000389,53490.67750416 2024-08-28,08:09:33.000,241,10977616,12965,0,1724832572,12716.658102109992,81.89883620999899,53490.929040480005 2024-08-28,08:09:34.000,241,10977592,12925,0,1724832573,12715.02117878,82.00457316000393,53491.1805768 2024-08-28,08:09:35.000,241,10977578,12965,0,1724832574,12713.79517035999,81.73670621999918,53491.41115176 2024-08-28,08:09:36.000,241,10977537,12925,0,1724832575,12713.768225119995,81.08818625999993,53491.5648684 2024-08-28,08:09:37.000,241,10977583,12845,0,1724832576,12714.95381567999,80.43261717000132,53491.75352064 2024-08-28,08:09:38.000,241,10977556,13045,0,1724832577,12717.237424769999,80.09425893000298,53492.01204408 2024-08-28,08:09:39.000,241,10977566,12765,0,1724832578,12720.086883899996,79.96737458999996,53492.36140008001 2024-08-28,08:09:40.000,241,10977554,12765,0,1724832579,12722.666890629996,80.53130498999963,53492.773640160005 2024-08-28,08:09:41.000,241,10977588,12885,0,1724832580,12724.000680010002,82.59670008000103,53493.29767416001 2024-08-28,08:09:42.000,241,10977572,13045,0,1724832581,12724.202769310003,85.09209209999972,53493.65401728001 2024-08-28,08:09:43.000,241,10977576,12765,0,1724832582,12723.583028789995,86.19880551000097,53493.849656640006 2024-08-28,08:09:44.000,241,10977561,12885,0,1724832583,12723.145168639989,85.50799076999829,53493.95446344 2024-08-28,08:09:45.000,241,10977557,12605,0,1724832584,12723.805327019996,83.19587613000476,53494.03132176 2024-08-28,08:09:46.000,241,10977542,12765,0,1724832585,12725.152589019992,80.06606240999827,53494.0802316 2024-08-28,08:09:47.000,241,10977571,13005,0,1724832586,12726.708676629998,76.52739914999984,53494.17106416 2024-08-28,08:09:48.000,241,10977550,12965,0,1724832587,12728.33212734,72.84070416000031,53494.19901264 2024-08-28,08:09:49.000,241,10977550,12605,0,1724832588,12729.32236490999,70.38760691999778,53494.22696112001 2024-08-28,08:09:50.000,241,10977564,12725,0,1724832589,12729.275210739994,69.82367651999812,53494.14311568 2024-08-28,08:09:51.000,241,10977561,12845,0,1724832590,12729.517717899995,69.78138174000196,53494.13612856001 2024-08-28,08:09:52.000,241,10977582,12845,0,1724832591,12729.874742330001,69.65449739999895,53494.12215432 2024-08-28,08:09:53.000,241,10977594,12925,0,1724832592,12730.393438199993,69.35843394000403,53494.07324448 2024-08-28,08:09:54.000,241,10977603,12925,0,1724832593,12731.316312670002,69.18220568999823,53494.1501028 2024-08-28,08:09:55.000,241,10977626,12805,0,1724832594,12732.380649649996,70.03515042000072,53494.20599976001 2024-08-28,08:09:56.000,241,10977583,12965,0,1724832595,12733.30352411999,71.33219033999922,53494.115167200005 2024-08-28,08:09:57.000,241,10977587,12805,0,1724832596,12734.132090249994,72.53054243999941,53493.88459224 2024-08-28,08:09:58.000,241,10977573,12965,0,1724832597,12734.886556969992,73.19316066000465,53493.53523624001 2024-08-28,08:09:59.000,241,10977551,12645,0,1724832598,12735.331153429994,74.01790887000243,53493.25575144 2024-08-28,08:10:00.000,241,10977546,12605,0,1724832599,12735.405252839999,75.11757315000432,53492.892421200006 2024-08-28,08:10:01.000,241,10977593,12765,0,1724832600,12734.953920070002,75.92117397000402,53492.64787200001 2024-08-28,08:10:02.000,241,10977574,12605,0,1724832601,12733.34394197999,76.35822003000067,53492.52909096001 2024-08-28,08:10:03.000,241,10977561,12845,0,1724832602,12730.635945359994,77.11952607000421,53492.35441296 2024-08-28,08:10:04.000,241,10977549,12965,0,1724832603,12727.24758142999,78.60689249999996,53492.34742584 2024-08-28,08:10:05.000,241,10977566,12605,0,1724832604,12724.222978239988,80.84146671000053,53492.38236144001 2024-08-28,08:10:06.000,241,10977583,13045,0,1724832605,12721.804642949988,82.80817398000363,53492.487168240004 2024-08-28,08:10:07.000,241,10977592,12885,0,1724832606,12720.147510689996,83.7809539200025,53492.57800080001 2024-08-28,08:10:08.000,241,10977555,12765,0,1724832607,12718.995601679992,83.90078912999888,53492.71774320001 2024-08-28,08:10:09.000,241,10977543,12965,0,1724832608,12718.51058735999,83.23112178000156,53492.80158864 2024-08-28,08:10:10.000,241,10977549,12965,0,1724832609,12718.59815939,82.61079833999975,53492.78062728 2024-08-28,08:10:11.000,241,10977575,12805,0,1724832610,12719.157273119992,82.52620878000016,53492.7876144 2024-08-28,08:10:12.000,241,10977556,12645,0,1724832611,12719.73659578,83.01964787999896,53492.61992352 2024-08-28,08:10:13.000,241,10977584,12605,0,1724832612,12720.154246999991,83.47784133000096,53492.28454176 2024-08-28,08:10:14.000,241,10977577,13005,0,1724832613,12720.780723829994,83.02669700999832,53491.79544336 2024-08-28,08:10:15.000,241,10977524,13045,0,1724832614,12722.04715010999,81.11638278000464,53491.096731360005 2024-08-28,08:10:16.000,241,10977598,12685,0,1724832615,12723.643655579996,78.71967858000426,53490.4119936 2024-08-28,08:10:17.000,241,10977533,12885,0,1724832616,12725.145852709997,76.27363047000108,53489.60847480001 2024-08-28,08:10:18.000,241,10977538,12645,0,1724832617,12726.452696849992,74.04610538999987,53488.818930240006 2024-08-28,08:10:19.000,241,10977560,12605,0,1724832618,12727.530506449992,71.95251378000103,53487.8966304 2024-08-28,08:10:20.000,241,10977570,12965,0,1724832619,12727.995311839994,70.59908082000038,53487.1280472 2024-08-28,08:10:21.000,241,10977611,12805,0,1724832620,12727.793222539993,70.43695083000057,53486.37343824001 2024-08-28,08:10:22.000,241,10977533,12765,0,1724832621,12728.12330172999,70.64137560000381,53485.63979064 2024-08-28,08:10:23.000,241,10977567,13005,0,1724832622,12729.807379229991,70.74711255000148,53485.010949840005 2024-08-28,08:10:24.000,241,10977534,12965,0,1724832623,12732.0101526,71.18415860999812,53484.45198024001 2024-08-28,08:10:25.000,241,10977539,12765,0,1724832624,12733.599921759997,71.48022207000031,53484.11659848001 2024-08-28,08:10:26.000,241,10977580,12805,0,1724832625,12734.105145009999,70.87399689000449,53483.99083032 2024-08-28,08:10:27.000,241,10977604,12805,0,1724832626,12733.626866999992,69.19630395000422,53484.08865 2024-08-28,08:10:28.000,241,10977559,12845,0,1724832627,12732.454749060002,67.20140016000369,53484.438006000004 2024-08-28,08:10:29.000,241,10977589,12885,0,1724832628,12730.656154289994,65.91140937000455,53484.892168800005 2024-08-28,08:10:30.000,241,10977511,12885,0,1724832629,12728.24455530999,66.04534283999965,53485.47908688 2024-08-28,08:10:31.000,241,10977612,12685,0,1724832630,12726.553741499993,67.37057928000286,53485.968185280006 2024-08-28,08:10:32.000,241,10977557,12845,0,1724832631,12726.001364079995,68.49844008000218,53486.520167760005 2024-08-28,08:10:33.000,241,10977571,12725,0,1724832632,12726.600895670003,68.42794878000132,53487.09311160001 2024-08-28,08:10:34.000,241,10977528,12925,0,1724832633,12727.927948739998,67.34238275999815,53487.59618424001 2024-08-28,08:10:35.000,241,10977552,12845,0,1724832634,12729.281947049989,66.05944109999837,53488.23899928001 2024-08-28,08:10:36.000,241,10977599,12845,0,1724832635,12730.157667350002,65.19239811000443,53488.74207192001 2024-08-28,08:10:37.000,241,10977526,12965,0,1724832636,12730.615736429994,64.3817481599981,53489.14033776 2024-08-28,08:10:38.000,241,10977562,12925,0,1724832637,12730.85150728,63.15519954000047,53489.34296424001 2024-08-28,08:10:39.000,241,10977553,12605,0,1724832638,12731.107487059991,61.42111355999805,53489.51764224 2024-08-28,08:10:40.000,241,10977549,12885,0,1724832639,12731.390412079993,59.32752194999921,53489.51764224 2024-08-28,08:10:41.000,241,10977561,12565,0,1724832640,12731.86195377999,57.07884947999992,53489.55257784 2024-08-28,08:10:42.000,241,10977598,12765,0,1724832641,12732.266132379991,54.72444006000296,53489.56655208 2024-08-28,08:10:43.000,241,10977560,13205,0,1724832642,12732.293077620001,52.27839194999979,53489.66437176 2024-08-28,08:10:44.000,241,10977498,12725,0,1724832643,12731.98320735999,49.973326439998345,53489.83206264 2024-08-28,08:10:45.000,241,10977543,12965,0,1724832644,12732.320022859996,48.54940218000411,53490.14648304 2024-08-28,08:10:46.000,241,10977585,12965,0,1724832645,12733.579712829996,48.15465090000362,53490.61462008001 2024-08-28,08:10:47.000,241,10977569,12965,0,1724832646,12735.43893438999,48.337928280001506,53491.25743512001 2024-08-28,08:10:48.000,241,10977575,12605,0,1724832647,12737.533926800003,48.33087915000215,53491.92121152 2024-08-28,08:10:49.000,241,10977542,12925,0,1724832648,12739.251685849995,47.985471780004445,53492.7526788 2024-08-28,08:10:50.000,241,10977541,12605,0,1724832649,12740.349704379994,47.64711353999883,53493.542223360004 2024-08-28,08:10:51.000,241,10977554,12965,0,1724832650,12741.070489550002,47.7810470100012,53494.22696112001 2024-08-28,08:10:52.000,241,10977526,12725,0,1724832651,12741.62286697,47.96432438999909,53494.855801920006 2024-08-28,08:10:53.000,241,10977568,12965,0,1724832652,12742.080936049992,47.95727525999973,53495.31695184 2024-08-28,08:10:54.000,241,10977548,12765,0,1724832653,12742.653522399989,47.4708852900003,53495.56150104 2024-08-28,08:10:55.000,241,10977517,12605,0,1724832654,12743.374307569997,46.942200540004706,53495.80605024 2024-08-28,08:10:56.000,241,10977571,12965,0,1724832655,12743.967102849994,47.05498662000173,53495.91784416 2024-08-28,08:10:57.000,241,10977591,13285,0,1724832656,12744.18266477,47.315804429999844,53495.97374112 2024-08-28,08:10:58.000,241,10977545,12645,0,1724832657,12744.351072519996,47.32990268999856,53495.92483128 2024-08-28,08:10:59.000,241,10977574,12885,0,1724832658,12744.795668979998,47.315804429999844,53495.86893432 2024-08-28,08:11:00.000,241,10977550,12605,0,1724832659,12745.37499163999,47.752850490003766,53495.8270116 2024-08-28,08:11:01.000,241,10977596,12885,0,1724832660,12745.23352912999,49.19792214000336,53495.71521768001 2024-08-28,08:11:02.000,241,10977561,12645,0,1724832661,12743.785222479994,51.85544415000186,53495.42874576001 2024-08-28,08:11:03.000,241,10977567,12885,0,1724832662,12741.272578849988,55.069847430000664,53495.1981708 2024-08-28,08:11:04.000,241,10977559,12765,0,1724832663,12738.28839352,58.30539810000482,53494.744008 2024-08-28,08:11:05.000,241,10977546,12765,0,1724832664,12735.991311810001,60.65980752000178,53494.27587096001 2024-08-28,08:11:06.000,241,10977559,12885,0,1724832665,12734.960656379997,61.20259053000336,53493.70292712001 2024-08-28,08:11:07.000,241,10977553,12765,0,1724832666,12735.54671535,60.69505316999857,53493.24876432001 2024-08-28,08:11:08.000,241,10977553,12725,0,1724832667,12736.422435649998,60.10997538000083,53492.8574856 2024-08-28,08:11:09.000,241,10977544,12605,0,1724832668,12736.94786783,59.73637148999842,53492.66883336001 2024-08-28,08:11:10.000,241,10977562,12765,0,1724832669,12737.870742299994,59.687027580002905,53492.52210384 2024-08-28,08:11:11.000,241,10977528,13085,0,1724832670,12739.46724777,59.820961049998004,53492.508129600006 2024-08-28,08:11:12.000,241,10977518,13285,0,1724832671,12741.66328483,60.18751581000106,53492.508129600006 2024-08-28,08:11:13.000,241,10977567,12605,0,1724832672,12744.270236799995,60.25800711000193,53492.66184624 2024-08-28,08:11:14.000,241,10977555,12925,0,1724832673,12746.47301016999,60.16636842000298,53492.86447272001 2024-08-28,08:11:15.000,241,10977534,12645,0,1724832674,12748.278341249992,60.22981059000449,53493.09504768 2024-08-28,08:11:16.000,241,10977522,12765,0,1724832675,12749.98936398999,60.15931929000362,53493.2417772 2024-08-28,08:11:17.000,241,10977574,12965,0,1724832676,12751.57239683999,59.31342369000049,53493.52824912 2024-08-28,08:11:18.000,241,10977543,12765,0,1724832677,12753.047648729997,57.58638684000471,53493.75882408 2024-08-28,08:11:19.000,241,10977545,12885,0,1724832678,12754.374701799992,55.81000607999886,53493.93350208 2024-08-28,08:11:20.000,241,10977572,12965,0,1724832679,12755.061805419995,54.435425730000134,53494.05228312 2024-08-28,08:11:21.000,241,10977531,12965,0,1724832680,12754.724989919989,54.026576190000924,53494.09420584 2024-08-28,08:11:22.000,241,10977549,12925,0,1724832681,12753.721279729994,54.11116575000051,53494.03132176 2024-08-28,08:11:23.000,241,10977512,12765,0,1724832682,12752.933131459991,54.12526400999923,53494.05927024001 2024-08-28,08:11:24.000,241,10977545,12805,0,1724832683,12752.272973079998,53.31461406000017,53494.03830888001 2024-08-28,08:11:25.000,241,10977515,12845,0,1724832684,12751.39051646999,52.03872152999975,53493.88459224 2024-08-28,08:11:26.000,241,10977532,13125,0,1724832685,12749.854637789998,51.3902015700005,53493.91254072 2024-08-28,08:11:27.000,241,10977519,12845,0,1724832686,12748.204241840001,51.700363290001405,53494.066257360006 2024-08-28,08:11:28.000,241,10977521,12725,0,1724832687,12747.308312609988,52.574455410001974,53494.27587096001 2024-08-28,08:11:29.000,241,10977560,12925,0,1724832688,12746.708781019996,52.969206690002466,53494.56234288001 2024-08-28,08:11:30.000,241,10977575,12765,0,1724832689,12746.062095259993,52.165605870002764,53495.00951856 2024-08-28,08:11:31.000,241,10977526,13125,0,1724832690,12745.50298153,51.12938376000238,53495.46368136 2024-08-28,08:11:32.000,241,10977530,12605,0,1724832691,12745.42214581,51.009548549998726,53495.86893432 2024-08-28,08:11:33.000,241,10977558,12845,0,1724832692,12745.226792819994,52.00347588000295,53496.21829032001 2024-08-28,08:11:34.000,241,10977601,12965,0,1724832693,12744.741778499993,53.427400140004465,53496.44886528 2024-08-28,08:11:35.000,241,10977544,12565,0,1724832694,12744.398226689991,54.964110480003,53496.61655616 2024-08-28,08:11:36.000,241,10977559,13045,0,1724832695,12744.13551059999,56.099020410001685,53496.70040160001 2024-08-28,08:11:37.000,241,10977551,12805,0,1724832696,12743.670705209988,57.02245643999777,53496.60258192001 2024-08-28,08:11:38.000,241,10977618,12925,0,1724832697,12743.286735540001,57.790811610000674,53496.33707136001 2024-08-28,08:11:39.000,241,10977547,12925,0,1724832698,12743.05770099999,58.33359462000226,53496.12047064001 2024-08-28,08:11:40.000,241,10977531,12885,0,1724832699,12743.02401945,58.52392112999951,53495.98072824001 2024-08-28,08:11:41.000,241,10977590,12925,0,1724832700,12742.828666459995,58.30539810000482,53495.792076000005 2024-08-28,08:11:42.000,241,10977583,12765,0,1724832701,12742.444696789993,57.741467699997884,53495.75015328 2024-08-28,08:11:43.000,241,10977559,13045,0,1724832702,12742.161771769992,57.085898609999276,53495.71521768001 2024-08-28,08:11:44.000,241,10977569,12765,0,1724832703,12741.521822319999,56.46557517000474,53495.673294960005 2024-08-28,08:11:45.000,241,10977572,12525,0,1724832704,12740.154351389989,55.83820260000357,53495.56150104 2024-08-28,08:11:46.000,241,10977600,13005,0,1724832705,12738.362492929991,55.54213914000138,53495.41477152 2024-08-28,08:11:47.000,241,10977526,13165,0,1724832706,12736.82661425,55.90869390000444,53495.15624808 2024-08-28,08:11:48.000,241,10977556,12925,0,1724832707,12736.516743989989,56.37393647999852,53495.051441280004 2024-08-28,08:11:49.000,241,10977534,12965,0,1724832708,12737.702334549998,56.16951171000255,53494.76496936 2024-08-28,08:11:50.000,241,10977554,12805,0,1724832709,12739.635655519996,55.16853524999897,53494.64618832 2024-08-28,08:11:51.000,241,10977619,12725,0,1724832710,12741.85863781999,54.23100096000417,53494.39465200001 2024-08-28,08:11:52.000,241,10977628,12685,0,1724832711,12743.899739749999,53.80805315999896,53494.1501028 2024-08-28,08:11:53.000,241,10977583,13285,0,1724832712,12745.051648759989,53.88559358999919,53493.98939904001 2024-08-28,08:11:54.000,241,10977592,12725,0,1724832713,12745.35478270999,54.18165705000138,53493.84266952001 2024-08-28,08:11:55.000,241,10977563,12685,0,1724832714,12745.044912449994,54.703292670004885,53493.75183696001 2024-08-28,08:11:56.000,241,10977590,13125,0,1724832715,12744.566634440002,55.78180956000142,53493.82170816001 2024-08-28,08:11:57.000,241,10977586,13085,0,1724832716,12744.26350049,56.973112530002254,53493.80074680001 2024-08-28,08:11:58.000,241,10977595,12565,0,1724832717,12744.32412728,58.44638069999928,53493.8356824 2024-08-28,08:11:59.000,241,10977584,12925,0,1724832718,12744.593579679997,60.20161406999978,53493.78677256 2024-08-28,08:12:00.000,241,10977529,12765,0,1724832719,12745.307628539995,62.189468730000954,53493.66799152 2024-08-28,08:12:01.000,241,10977559,12925,0,1724832720,12746.73572625999,63.74027732999821,53493.71690136 2024-08-28,08:12:02.000,241,10977559,13045,0,1724832721,12748.823982359994,64.52977988999919,53493.730875600006 2024-08-28,08:12:03.000,241,10977552,12885,0,1724832722,12751.121064069994,64.64256597000349,53493.88459224 2024-08-28,08:12:04.000,241,10977565,12685,0,1724832723,12753.054385039992,64.11388122000062,53494.01036040001 2024-08-28,08:12:05.000,241,10977595,12725,0,1724832724,12754.287129769997,63.14815041000111,53494.31779368 2024-08-28,08:12:06.000,241,10977565,12565,0,1724832725,12754.940551839994,61.597341810003854,53494.5343944 2024-08-28,08:12:07.000,241,10977582,12765,0,1724832726,12755.03486018,59.53194672000245,53494.68112392001 2024-08-28,08:12:08.000,241,10977586,12925,0,1724832727,12754.442064900002,57.501797279997845,53494.79291784 2024-08-28,08:12:09.000,241,10977531,12805,0,1724832728,12753.236265409992,55.83115347000421,53494.79990496 2024-08-28,08:12:10.000,241,10977583,12925,0,1724832729,12752.293182009998,54.54821181000443,53494.75798224001 2024-08-28,08:12:11.000,241,10977615,12565,0,1724832730,12752.023729610002,53.74461099000473,53494.667149680005 2024-08-28,08:12:12.000,241,10977570,12725,0,1724832731,12752.65020643999,53.51198970000405,53494.63920120001 2024-08-28,08:12:13.000,241,10977556,12965,0,1724832732,12753.97052319999,53.34281058000488,53494.59029136001 2024-08-28,08:12:14.000,241,10977619,12805,0,1724832733,12755.701754870002,53.13838581000164,53494.64618832 2024-08-28,08:12:15.000,241,10977581,13045,0,1724832734,12757.48687701999,52.77888017999794,53494.688111040006 2024-08-28,08:12:16.000,241,10977560,12925,0,1724832735,12759.406725369998,52.750683660000504,53494.82785344001 2024-08-28,08:12:17.000,241,10977550,12805,0,1724832736,12761.077330249995,53.58248099999764,53495.10035112 2024-08-28,08:12:18.000,241,10977548,12885,0,1724832737,12762.081040439989,55.344763500004774,53495.32393896 2024-08-28,08:12:19.000,241,10977539,12845,0,1724832738,12762.438064869995,57.00835817999905,53495.66630784001 2024-08-28,08:12:20.000,241,10977569,12965,0,1724832739,12762.36396545999,57.84720465000282,53495.92483128 2024-08-28,08:12:21.000,241,10977593,12525,0,1724832740,12762.18208508999,57.558190319999994,53496.1064964 2024-08-28,08:12:22.000,241,10977571,12645,0,1724832741,12762.094513059994,56.35278909000044,53496.26720016001 2024-08-28,08:12:23.000,241,10977611,12525,0,1724832742,12761.757697560002,55.48574609999923,53496.2811744 2024-08-28,08:12:24.000,241,10977599,13005,0,1724832743,12760.686624269998,55.83820260000357,53496.23925168001 2024-08-28,08:12:25.000,241,10977618,12925,0,1724832744,12759.554924189993,56.83917905999988,53496.127457760005 2024-08-28,08:12:26.000,241,10977584,12925,0,1724832745,12759.406725369998,57.47360076000041,53495.98072824001 2024-08-28,08:12:27.000,241,10977578,12765,0,1724832746,12760.181401019996,57.33966728999803,53495.83399872001 2024-08-28,08:12:28.000,241,10977622,12805,0,1724832747,12761.33331003,57.198684690003574,53495.78508888001 2024-08-28,08:12:29.000,241,10977553,12605,0,1724832748,12762.134930919994,57.62868162000086,53495.82002448 2024-08-28,08:12:30.000,241,10977574,12805,0,1724832749,12762.094513059994,58.75654242000019,53495.910857040006 2024-08-28,08:12:31.000,241,10977519,12685,0,1724832750,12761.18511120999,60.20161406999978,53496.08553504 2024-08-28,08:12:32.000,241,10977596,12765,0,1724832751,12759.97257541,61.74537353999767,53496.23226456 2024-08-28,08:12:33.000,241,10977513,12805,0,1724832752,12759.258526550002,62.9507747700045,53496.28816152001 2024-08-28,08:12:34.000,241,10977582,12885,0,1724832753,12759.292208099992,63.669786030004616,53496.26021304 2024-08-28,08:12:35.000,241,10977586,12845,0,1724832754,12759.689650389999,63.71912994000013,53496.25322592 2024-08-28,08:12:36.000,241,10977591,12765,0,1724832755,12760.605788549998,63.60634386000311,53496.23226456 2024-08-28,08:12:37.000,241,10977601,12765,0,1724832756,12761.939577929988,63.47945952000009,53496.2811744 2024-08-28,08:12:38.000,241,10977580,13085,0,1724832757,12763.63039174,63.225690840001334,53496.4209168 2024-08-28,08:12:39.000,241,10977577,12805,0,1724832758,12765.462668059998,62.986020420001296,53496.57463344001 2024-08-28,08:12:40.000,241,10977595,13005,0,1724832759,12766.877293159989,62.92962737999915,53496.81219552 2024-08-28,08:12:41.000,241,10977582,12845,0,1724832760,12767.523978919991,63.30323127000156,53497.16155152 2024-08-28,08:12:42.000,241,10977613,12965,0,1724832761,12767.517242609996,63.571098209999036,53497.468984800005 2024-08-28,08:12:43.000,241,10977576,12805,0,1724832762,12767.490297370001,63.169297799999185,53497.79737944001 2024-08-28,08:12:44.000,241,10977561,13005,0,1724832763,12767.887739659993,62.32340220000333,53498.12577408 2024-08-28,08:12:45.000,241,10977599,12885,0,1724832764,12768.34580874,61.491604859998915,53498.39128464 2024-08-28,08:12:46.000,241,10977609,13125,0,1724832765,12768.64894269,61.188492270004645,53498.51705280001 2024-08-28,08:12:47.000,241,10977588,12885,0,1724832766,12768.5883159,61.39996616999997,53498.572949760004 2024-08-28,08:12:48.000,241,10977620,12765,0,1724832767,12768.37949028999,62.07668265000393,53498.4821172 2024-08-28,08:12:49.000,241,10977558,12845,0,1724832768,12768.17740098999,63.07060998000088,53498.39827176001 2024-08-28,08:12:50.000,241,10977601,12885,0,1724832769,12768.33907242999,64.37469902999874,53498.29346496 2024-08-28,08:12:51.000,241,10977576,12965,0,1724832770,12768.837559369997,65.72813198999938,53498.28647784 2024-08-28,08:12:52.000,241,10977561,12845,0,1724832771,12769.181111179998,66.83484540000063,53498.43320736 2024-08-28,08:12:53.000,241,10977556,12685,0,1724832772,12769.4640362,67.58910231000482,53498.64980808 2024-08-28,08:12:54.000,241,10977582,12805,0,1724832773,12769.56508085,68.0543448899989,53498.93628 2024-08-28,08:12:55.000,241,10977603,12805,0,1724832774,12769.551608229995,68.40680139000324,53499.27166176 2024-08-28,08:12:56.000,241,10977602,12605,0,1724832775,12769.53813560999,68.67466833000071,53499.72582456 2024-08-28,08:12:57.000,241,10977578,12605,0,1724832776,12769.48424513,68.80860180000309,53500.16601312 2024-08-28,08:12:58.000,241,10977589,12725,0,1724832777,12769.154165939988,69.32318828999996,53500.62716304001 2024-08-28,08:12:59.000,241,10977622,13045,0,1724832778,12768.453589699995,70.21137866999925,53501.09530008 2024-08-28,08:13:00.000,241,10977633,12965,0,1724832779,12767.40272533999,71.67054858000483,53501.54946288 2024-08-28,08:13:01.000,241,10977645,13005,0,1724832780,12766.25081633,73.67955063000409,53501.94074160001 2024-08-28,08:13:02.000,241,10977571,12925,0,1724832781,12765.469404369993,75.68150355000398,53502.25516200001 2024-08-28,08:13:03.000,241,10977553,13005,0,1724832782,12765.199951969997,77.21116476000316,53502.5346468 2024-08-28,08:13:04.000,241,10977577,13005,0,1724832783,12765.247106139992,78.12050253000052,53502.786183120006 2024-08-28,08:13:05.000,241,10977565,12765,0,1724832784,12765.651284739994,78.67738380000083,53502.89797704 2024-08-28,08:13:06.000,241,10977604,12605,0,1724832785,12766.136299059996,79.46688636000181,53503.00977096 2024-08-28,08:13:07.000,241,10977554,13165,0,1724832786,12766.513532420002,80.4185189100026,53503.100603520004 2024-08-28,08:13:08.000,241,10977575,12725,0,1724832787,12766.789721129993,81.39129885000148,53503.268294400004 2024-08-28,08:13:09.000,241,10977632,12885,0,1724832788,12766.877293159989,82.37112791999971,53503.41502392 2024-08-28,08:13:10.000,241,10977556,12805,0,1724832789,12767.12653663,83.01964787999896,53503.63162464 2024-08-28,08:13:11.000,241,10977549,13085,0,1724832790,12767.928157519993,82.79407572000491,53503.771367040004 2024-08-28,08:13:12.000,241,10977582,12845,0,1724832791,12769.160902249998,81.7508044799979,53503.83425112001 2024-08-28,08:13:13.000,241,10977597,12965,0,1724832792,12770.7439351,80.01671850000275,53503.94604504 2024-08-28,08:13:14.000,241,10977570,12685,0,1724832793,12772.26634116,78.0429621000003,53504.08578744 2024-08-28,08:13:15.000,241,10977558,12605,0,1724832794,12773.451931719996,75.93527223000274,53504.25347832 2024-08-28,08:13:16.000,241,10977594,12645,0,1724832795,12774.34112464,73.82053322999855,53504.50501464001 2024-08-28,08:13:17.000,241,10977595,12765,0,1724832796,12774.778984789991,71.839727700004,53504.70065400001 2024-08-28,08:13:18.000,241,10977584,12805,0,1724832797,12774.967601470002,69.99990477000392,53504.847383520006 2024-08-28,08:13:19.000,241,10977583,12885,0,1724832798,12775.109063980002,68.55483312000433,53505.00110016 2024-08-28,08:13:20.000,241,10977584,12845,0,1724832799,12775.499769959999,67.83582186000422,53505.05699712001 2024-08-28,08:13:21.000,241,10977580,12845,0,1724832800,12775.870267009996,67.46926710000116,53505.112894080004 2024-08-28,08:13:22.000,241,10977600,12925,0,1724832801,12775.83658545999,67.18730189999769,53505.112894080004 2024-08-28,08:13:23.000,241,10977584,12885,0,1724832802,12775.156218149998,66.91238583000086,53505.05001 2024-08-28,08:13:24.000,241,10977581,13005,0,1724832803,12773.782010909992,66.87714018000406,53504.85437064 2024-08-28,08:13:25.000,241,10977603,12805,0,1724832804,12772.13835126999,67.2154984200024,53504.49802752 2024-08-28,08:13:26.000,241,10977623,12765,0,1724832805,12770.78435296,67.96270619999996,53504.0718132 2024-08-28,08:13:27.000,241,10977620,12765,0,1724832806,12769.39667309999,69.59810436000407,53503.624637520006 2024-08-28,08:13:28.000,241,10977595,12845,0,1724832807,12768.157192059989,72.07939812000404,53503.19143608001 2024-08-28,08:13:29.000,241,10977551,12845,0,1724832808,12767.005283049999,74.27872668000055,53502.75124752 2024-08-28,08:13:30.000,241,10977580,12885,0,1724832809,12765.84663773,75.8295352799978,53502.33900744 2024-08-28,08:13:31.000,241,10977586,12765,0,1724832810,12765.03154422,76.68248001000029,53501.87087040001 2024-08-28,08:13:32.000,241,10977592,12685,0,1724832811,12764.84292753999,77.28165606000402,53501.54946288 2024-08-28,08:13:33.000,241,10977555,12965,0,1724832812,12764.74188288999,77.75394777000474,53501.05337736 2024-08-28,08:13:34.000,241,10977574,12805,0,1724832813,12764.283813809998,78.42361512000207,53500.59921456001 2024-08-28,08:13:35.000,241,10977579,12805,0,1724832814,12763.347466719999,79.48098462000053,53500.13107752 2024-08-28,08:13:36.000,241,10977587,12845,0,1724832815,12762.128194609999,80.51720673000091,53499.42537840001 2024-08-28,08:13:37.000,241,10977581,12885,0,1724832816,12760.612524859993,81.4335936300049,53498.78256336001 2024-08-28,08:13:38.000,241,10977567,12765,0,1724832817,12759.285471789997,81.9270327300037,53498.07686424 2024-08-28,08:13:39.000,241,10977561,12845,0,1724832818,12758.450169349999,82.18080141000246,53497.3292424 2024-08-28,08:13:40.000,241,10977595,13125,0,1724832819,12758.369333629998,82.08211359000416,53496.679440240005 2024-08-28,08:13:41.000,241,10977581,12725,0,1724832820,12758.81393009,81.41244623999955,53496.295148640005 2024-08-28,08:13:42.000,241,10977561,13125,0,1724832821,12759.460615849988,80.15770110000449,53496.13444488 2024-08-28,08:13:43.000,241,10977586,12725,0,1724832822,12760.275709360001,78.80426814000384,53496.18335472 2024-08-28,08:13:44.000,241,10977601,12885,0,1724832823,12760.740514749989,77.76804603000346,53496.344058480005 2024-08-28,08:13:45.000,241,10977551,12965,0,1724832824,12760.585579619998,76.81641348000267,53496.58860768 2024-08-28,08:13:46.000,241,10977574,13125,0,1724832825,12759.85132183,76.12559873999999,53496.798221280005 2024-08-28,08:13:47.000,241,10977623,12925,0,1724832826,12758.578159239994,76.03396005000104,53496.93796368001 2024-08-28,08:13:48.000,241,10977608,12805,0,1724832827,12757.042280559988,76.11854961000063,53496.9449508 2024-08-28,08:13:49.000,241,10977587,13125,0,1724832828,12755.816272139993,76.10445135000191,53496.847131120005 2024-08-28,08:13:50.000,241,10977568,12685,0,1724832829,12755.08875065999,76.252483080003,53496.67245312001 2024-08-28,08:13:51.000,241,10977583,12885,0,1724832830,12755.728700109998,76.24543395000364,53496.56764632 2024-08-28,08:13:52.000,241,10977548,12885,0,1724832831,12757.183743069989,75.70970007000142,53496.44886528 2024-08-28,08:13:53.000,241,10977593,12885,0,1724832832,12758.54447768999,74.72282187000383,53496.413929680006 2024-08-28,08:13:54.000,241,10977596,12645,0,1724832833,12759.642496219989,73.65135410999937,53496.344058480005 2024-08-28,08:13:55.000,241,10977565,12965,0,1724832834,12760.471062349992,72.9252937199999,53496.344058480005 2024-08-28,08:13:56.000,241,10977571,13005,0,1724832835,12761.468036229991,72.55168983000476,53496.25322592 2024-08-28,08:13:57.000,241,10977562,13045,0,1724832836,12762.687308339991,72.90414633000182,53496.30213576 2024-08-28,08:13:58.000,241,10977522,13005,0,1724832837,12763.906580449991,73.48922411999956,53496.44886528 2024-08-28,08:13:59.000,241,10977575,12965,0,1724832838,12764.256868570003,74.02495800000179,53496.52572360001 2024-08-28,08:14:00.000,241,10977596,12805,0,1724832839,12764.128878679992,74.39151276000484,53496.45585240001 2024-08-28,08:14:01.000,241,10977587,12725,0,1724832840,12764.209714399993,74.71577274000447,53496.413929680006 2024-08-28,08:14:02.000,241,10977621,12965,0,1724832841,12764.96418111999,75.07527837000089,53496.392968320004 2024-08-28,08:14:03.000,241,10977585,12685,0,1724832842,12766.331652050001,75.34314530999836,53496.38598120001 2024-08-28,08:14:04.000,241,10977529,12885,0,1724832843,12767.564396779992,75.37134183000308,53496.44886528 2024-08-28,08:14:05.000,241,10977591,12845,0,1724832844,12768.938604019997,74.93429576999915,53496.665466 2024-08-28,08:14:06.000,241,10977567,12805,0,1724832845,12770.555318419989,73.7288945399996,53496.90302808 2024-08-28,08:14:07.000,241,10977563,12685,0,1724832846,12772.441485219992,72.07939812000404,53497.24539696001 2024-08-28,08:14:08.000,241,10977559,12765,0,1724832847,12774.37480618999,70.62727733999782,53497.67859840001 2024-08-28,08:14:09.000,241,10977605,12805,0,1724832848,12775.64123247,70.53563864999887,53498.14673544 2024-08-28,08:14:10.000,241,10977570,12765,0,1724832849,12776.213818819997,72.07234899000468,53498.5519884 2024-08-28,08:14:11.000,241,10977607,12925,0,1724832850,12776.247500370002,73.96856495999964,53498.84544744 2024-08-28,08:14:12.000,241,10977548,13005,0,1724832851,12775.769222359995,75.18101531999855,53499.1808292 2024-08-28,08:14:13.000,241,10977568,12765,0,1724832852,12774.711621689996,75.52642269000353,53499.530185200005 2024-08-28,08:14:14.000,241,10977562,12965,0,1724832853,12773.34415076,75.81543701999908,53499.92845104001 2024-08-28,08:14:15.000,241,10977612,12965,0,1724832854,12771.195267869996,76.68248001000029,53500.417549440004 2024-08-28,08:14:16.000,241,10977552,12805,0,1724832855,12768.52768911,78.07115861999773,53500.83677664 2024-08-28,08:14:17.000,241,10977535,12805,0,1724832856,12765.914000829995,79.31885463000071,53501.137222800004 2024-08-28,08:14:18.000,241,10977524,12805,0,1724832857,12763.515874469995,80.58064890000242,53501.36779776001 2024-08-28,08:14:19.000,241,10977560,13285,0,1724832858,12761.609498739992,81.80719752000005,53501.29792656001 2024-08-28,08:14:20.000,241,10977602,12965,0,1724832859,12760.376754010002,82.58965095000167,53501.04639024 2024-08-28,08:14:21.000,241,10977542,12765,0,1724832860,12759.541451569989,82.6671913800019,53500.63415016 2024-08-28,08:14:22.000,241,10977586,12845,0,1724832861,12758.60510447999,82.80817398000363,53500.30575552 2024-08-28,08:14:23.000,241,10977577,12765,0,1724832862,12757.749593109991,83.0760409200011,53499.99133512 2024-08-28,08:14:24.000,241,10977563,12965,0,1724832863,12757.742856799996,83.4707922000016,53499.66294048 2024-08-28,08:14:25.000,241,10977588,12925,0,1724832864,12758.106617539997,83.75980653000443,53499.51621096 2024-08-28,08:14:26.000,241,10977575,12845,0,1724832865,12758.039254440002,83.4707922000016,53499.29961024 2024-08-28,08:14:27.000,241,10977584,12885,0,1724832866,12757.40604129999,82.63899486000446,53498.95025424001 2024-08-28,08:14:28.000,241,10977566,12885,0,1724832867,12756.46969420999,81.8635905600022,53498.60089824 2024-08-28,08:14:29.000,241,10977559,12645,0,1724832868,12755.465984019997,81.58162535999872,53498.10481272 2024-08-28,08:14:30.000,241,10977517,12965,0,1724832869,12754.852979809999,81.8635905600022,53497.47597192 2024-08-28,08:14:31.000,241,10977560,12925,0,1724832870,12754.408383349997,82.43457009000122,53496.84014400001 2024-08-28,08:14:32.000,241,10977574,12765,0,1724832871,12754.361229180002,82.23014531999797,53496.26021304 2024-08-28,08:14:33.000,241,10977573,13045,0,1724832872,12754.597000029993,80.5665506400037,53495.68726920001 2024-08-28,08:14:34.000,241,10977545,12845,0,1724832873,12754.657626819993,77.80329168000026,53495.17720944 2024-08-28,08:14:35.000,241,10977530,13045,0,1724832874,12754.704780989989,74.80036230000405,53494.744008 2024-08-28,08:14:36.000,241,10977533,12925,0,1724832875,12754.186085119996,72.67152504000114,53494.47151032001 2024-08-28,08:14:37.000,241,10977559,12845,0,1724832876,12753.70780710999,71.54366424000182,53494.212986880004 2024-08-28,08:14:38.000,241,10977593,12965,0,1724832877,12754.388174419997,70.479245610004,53494.27587096001 2024-08-28,08:14:39.000,241,10977580,12885,0,1724832878,12755.796063209993,68.6112261599992,53494.38766488 2024-08-28,08:14:40.000,241,10977582,12525,0,1724832879,12757.32520557999,66.1651780500033,53494.80689208001 2024-08-28,08:14:41.000,241,10977540,12925,0,1724832880,12758.59163186,64.4451903299996,53495.268042 2024-08-28,08:14:42.000,241,10977559,12925,0,1724832881,12759.78395872999,64.05748817999847,53495.82002448 2024-08-28,08:14:43.000,241,10977601,12765,0,1724832882,12761.00996715,64.61436944999878,53496.39995544 2024-08-28,08:14:44.000,241,10977568,12725,0,1724832883,12762.316811289995,65.2487911499993,53496.91001520001 2024-08-28,08:14:45.000,241,10977605,13005,0,1724832884,12763.819008419996,66.06649022999773,53497.30828104 2024-08-28,08:14:46.000,241,10977544,12765,0,1724832885,12765.132588870001,67.19435103000433,53497.755456720006 2024-08-28,08:14:47.000,241,10977610,12645,0,1724832886,12766.06219964999,68.35745748000045,53498.1676968 2024-08-28,08:14:48.000,241,10977578,13045,0,1724832887,12766.500059799997,69.30204090000188,53498.524039920005 2024-08-28,08:14:49.000,241,10977585,12965,0,1724832888,12766.850347919994,69.6756447900043,53498.95724136 2024-08-28,08:14:50.000,241,10977587,12965,0,1724832889,12767.773222390002,69.70384131000174,53499.34852008 2024-08-28,08:14:51.000,241,10977546,12685,0,1724832890,12768.938604019997,70.11269085000094,53499.71883744001 2024-08-28,08:14:52.000,241,10977553,12765,0,1724832891,12769.80085169999,70.49334387000272,53500.11011616 2024-08-28,08:14:53.000,241,10977589,12885,0,1724832892,12770.097249339997,70.43695083000057,53500.52235624 2024-08-28,08:14:54.000,241,10977637,13085,0,1724832893,12770.103985649992,69.94351173000177,53500.93459632001 2024-08-28,08:14:55.000,241,10977540,12885,0,1724832894,12770.151139820002,69.48531827999977,53501.256003840004 2024-08-28,08:14:56.000,241,10977584,12805,0,1724832895,12770.171348750002,69.83777478000411,53501.56343712001 2024-08-28,08:14:57.000,241,10977590,12885,0,1724832896,12770.413855909988,70.7612108100002,53501.807986320004 2024-08-28,08:14:58.000,241,10977598,12805,0,1724832897,12770.72372617,71.4167798999988,53502.06650976001 2024-08-28,08:14:59.000,241,10977546,13125,0,1724832898,12770.770880339995,71.94546465000167,53502.12939384 2024-08-28,08:15:00.000,241,10977540,12925,0,1724832899,12770.494691629989,72.53759156999877,53502.213239280005 2024-08-28,08:15:01.000,241,10977566,12965,0,1724832900,12769.733488599995,72.87594981000439,53502.2202264 2024-08-28,08:15:02.000,241,10977583,13205,0,1724832901,12768.723042099991,73.0380798000042,53502.25516200001 2024-08-28,08:15:03.000,241,10977570,13045,0,1724832902,12767.847321799993,73.49627324999892,53502.22721352 2024-08-28,08:15:04.000,241,10977580,13085,0,1724832903,12767.732804530002,73.91217192000477,53502.30407184001 2024-08-28,08:15:05.000,241,10977573,12645,0,1724832904,12768.332336119995,73.70069802000216,53502.33900744 2024-08-28,08:15:06.000,241,10977557,12605,0,1724832905,12768.830823060001,73.3834871700019,53502.45778848 2024-08-28,08:15:07.000,241,10977573,12805,0,1724832906,12768.797141509996,72.76316373000009,53502.33900744 2024-08-28,08:15:08.000,241,10977573,12725,0,1724832907,12768.35928135999,71.81153117999929,53502.12939384 2024-08-28,08:15:09.000,241,10977538,12645,0,1724832908,12768.190873609994,70.78235819999827,53501.88484464 2024-08-28,08:15:10.000,241,10977564,13045,0,1724832909,12768.34580874,70.24662432000332,53501.57042424 2024-08-28,08:15:11.000,241,10977568,12725,0,1724832910,12768.40643553,70.16203476000373,53501.28395232 2024-08-28,08:15:12.000,241,10977578,13045,0,1724832911,12768.231291469994,70.42990170000121,53501.039403120005 2024-08-28,08:15:13.000,241,10977590,12765,0,1724832912,12767.921421209998,70.59203169000102,53500.68306 2024-08-28,08:15:14.000,241,10977583,13045,0,1724832913,12767.746277149992,70.5779334300023,53500.35466536 2024-08-28,08:15:15.000,241,10977591,13005,0,1724832914,12767.30168068999,70.42285257000185,53499.746785920004 2024-08-28,08:15:16.000,241,10977622,12645,0,1724832915,12767.005283049999,69.68974305000302,53498.90134440001 2024-08-28,08:15:17.000,241,10977573,12885,0,1724832916,12767.36904379,67.63139709000097,53497.93013472 2024-08-28,08:15:18.000,241,10977569,12925,0,1724832917,12767.584605709992,65.01616985999863,53496.84014400001 2024-08-28,08:15:19.000,241,10977592,12885,0,1724832918,12767.36230747999,62.640613050003594,53495.60342376 2024-08-28,08:15:20.000,241,10977604,13125,0,1724832919,12766.857084229989,61.308327480001026,53494.29683232 2024-08-28,08:15:21.000,241,10977579,12965,0,1724832920,12766.473114560002,60.850134029999026,53492.95530528 2024-08-28,08:15:22.000,241,10977635,12605,0,1724832921,12766.277761569996,60.3919405800043,53491.7046108 2024-08-28,08:15:23.000,241,10977526,12885,0,1724832922,12765.159534109996,60.554070570004114,53490.51680040001 2024-08-28,08:15:24.000,241,10977632,12765,0,1724832923,12763.286839929999,61.308327480001026,53489.322002880006 2024-08-28,08:15:25.000,241,10977525,12765,0,1724832924,12761.993468409994,62.66176044000167,53488.315857600006 2024-08-28,08:15:26.000,241,10977561,12645,0,1724832925,12761.798115420002,64.64256597000349,53487.44945472001 2024-08-28,08:15:27.000,241,10977591,12565,0,1724832926,12761.777906490002,66.9053367000015,53486.71580712 2024-08-28,08:15:28.000,241,10977589,12965,0,1724832927,12761.17163859,69.04827222000313,53486.17779888001 2024-08-28,08:15:29.000,241,10977599,12845,0,1724832928,12760.208346259991,71.02907774999767,53485.611842160004 2024-08-28,08:15:30.000,241,10977610,13005,0,1724832929,12759.137272970002,73.08742370999971,53485.23453768 2024-08-28,08:15:31.000,241,10977587,12445,0,1724832930,12758.578159239994,75.08232750000025,53484.9969756 2024-08-28,08:15:32.000,241,10977592,12765,0,1724832931,12758.800457469995,76.40756394000346,53484.74543928001 2024-08-28,08:15:33.000,241,10977541,13205,0,1724832932,12759.460615849988,76.97854347000248,53484.45198024001 2024-08-28,08:15:34.000,241,10977539,12765,0,1724832933,12759.858058139995,77.50722821999807,53483.96288184 2024-08-28,08:15:35.000,241,10977604,12565,0,1724832934,12759.548187879998,77.99361819000478,53483.39692512001 2024-08-28,08:15:36.000,241,10977600,12765,0,1724832935,12758.618577099995,78.51525381000101,53482.691226 2024-08-28,08:15:37.000,241,10977568,12725,0,1724832936,12757.71591156,78.79721901000448,53481.88072008 2024-08-28,08:15:38.000,241,10977542,12845,0,1724832937,12756.846927569997,79.36114941000415,53480.986368720005 2024-08-28,08:15:39.000,241,10977625,13005,0,1724832938,12756.180032879995,80.59474716000113,53480.23175976 2024-08-28,08:15:40.000,241,10977595,12845,0,1724832939,12755.849953689998,82.93505831999937,53479.49112504 2024-08-28,08:15:41.000,241,10977588,12965,0,1724832940,12755.802799519988,86.15651073000481,53478.75049032001 2024-08-28,08:15:42.000,241,10977594,12885,0,1724832941,12755.775854279993,89.22288228000252,53477.96094576001 2024-08-28,08:15:43.000,241,10977585,12685,0,1724832942,12755.526610809997,91.44335823000438,53477.10851712 2024-08-28,08:15:44.000,241,10977567,12925,0,1724832943,12755.311048889991,92.80384032000438,53476.15128168 2024-08-28,08:15:45.000,241,10977591,12925,0,1724832944,12755.223476859996,93.44531115000427,53475.20802048001 2024-08-28,08:15:46.000,241,10977524,12685,0,1724832945,12755.25042209999,93.67088330999832,53474.29270776001 2024-08-28,08:15:47.000,241,10977580,13045,0,1724832946,12755.25042209999,93.88940634000028,53473.40534352 2024-08-28,08:15:48.000,241,10977622,12605,0,1724832947,12755.21000423999,94.33350153000356,53472.52496640001 2024-08-28,08:15:49.000,241,10977593,12605,0,1724832948,12755.472720329992,94.83398976000171,53471.70048624 2024-08-28,08:15:50.000,241,10977574,12405,0,1724832949,12756.22718704999,95.01021801000024,53471.05068408 2024-08-28,08:15:51.000,241,10977601,12765,0,1724832950,12757.39256868,94.77759671999956,53470.442804640006 2024-08-28,08:15:52.000,241,10977545,12645,0,1724832951,12758.61184079,93.6215394000028,53469.78601536 2024-08-28,08:15:53.000,241,10977571,13005,0,1724832952,12759.548187879998,91.66893038999842,53469.17813592 2024-08-28,08:15:54.000,241,10977562,12885,0,1724832953,12759.527978949998,89.77271442000347,53468.65410192 2024-08-28,08:15:55.000,241,10977559,12645,0,1724832954,12758.739830679995,87.68617194000399,53468.15102928 2024-08-28,08:15:56.000,241,10977539,13005,0,1724832955,12758.072935989992,85.29651687000296,53467.75276344001 2024-08-28,08:15:57.000,241,10977620,12805,0,1724832956,12757.998836580002,82.39932444000442,53467.403407440004 2024-08-28,08:15:58.000,241,10977584,12805,0,1724832957,12758.64552233999,78.90295596000215,53467.05405144 2024-08-28,08:15:59.000,241,10977567,12645,0,1724832958,12760.080356369996,75.85773180000251,53466.530017439996 2024-08-28,08:16:00.000,241,10977582,12845,0,1724832959,12761.622971359997,73.60905933000322,53466.03393192001 2024-08-28,08:16:01.000,241,10977614,12725,0,1724832960,12763.030860149993,71.61415554000268,53465.48194944001 2024-08-28,08:16:02.000,241,10977582,12965,0,1724832961,12764.000888789997,70.04924867999944,53465.0138124 2024-08-28,08:16:03.000,241,10977572,12925,0,1724832962,12765.03154422,68.92138788000011,53464.46881704 2024-08-28,08:16:04.000,241,10977621,12925,0,1724832963,12765.806219869999,67.83582186000422,53464.04260272001 2024-08-28,08:16:05.000,241,10977562,13125,0,1724832964,12766.02178178999,66.79959975000384,53463.60241416 2024-08-28,08:16:06.000,241,10977518,12845,0,1724832965,12765.644548429998,66.42599586000142,53463.31594224 2024-08-28,08:16:07.000,241,10977601,12645,0,1724832966,12764.84966385,67.13795799000218,53462.93165064 2024-08-28,08:16:08.000,241,10977589,12685,0,1724832967,12764.014361410002,68.63942268000392,53462.59626888 2024-08-28,08:16:09.000,241,10977606,12765,0,1724832968,12763.42830244,70.27482084000076,53462.0442864 2024-08-28,08:16:10.000,241,10977630,12605,0,1724832969,12762.970233359993,72.10054551000212,53461.366535760004 2024-08-28,08:16:11.000,241,10977586,12765,0,1724832970,12762.646890479991,73.83463149000454,53460.63288816 2024-08-28,08:16:12.000,241,10977550,12525,0,1724832971,12762.700780959996,74.97659055000258,53459.96911176001 2024-08-28,08:16:13.000,241,10977598,12965,0,1724832972,12763.111695869993,75.47002965000138,53459.326296720006 2024-08-28,08:16:14.000,241,10977549,12885,0,1724832973,12763.56976495,75.51232443000481,53458.73239152 2024-08-28,08:16:15.000,241,10977586,12965,0,1724832974,12763.879635209996,75.30085053000221,53458.27124160001 2024-08-28,08:16:16.000,241,10977592,12765,0,1724832975,12764.317495359988,74.92019751000043,53457.865988640006 2024-08-28,08:16:17.000,241,10977579,13165,0,1724832976,12764.78903706,74.23643190000439,53457.460735680004 2024-08-28,08:16:18.000,241,10977606,12885,0,1724832977,12764.92376325999,73.16496413999994,53457.03452136 2024-08-28,08:16:19.000,241,10977584,12925,0,1724832978,12764.82271860999,71.71989249000035,53456.51747448001 2024-08-28,08:16:20.000,241,10977557,12925,0,1724832979,12764.452221559994,70.1197399800003,53455.89562080001 2024-08-28,08:16:21.000,241,10977606,12805,0,1724832980,12764.357913219988,69.04827222000313,53455.39254816001 2024-08-28,08:16:22.000,241,10977585,12925,0,1724832981,12764.86313646999,68.71696311000414,53454.77069448001 2024-08-28,08:16:23.000,241,10977579,12885,0,1724832982,12765.684966289999,69.0059774399997,53454.31653168001 2024-08-28,08:16:24.000,241,10977572,12845,0,1724832983,12766.318179429996,70.07039607000479,53453.7994848 2024-08-28,08:16:25.000,241,10977596,12725,0,1724832984,12766.365333599992,71.55776250000054,53453.38025760001 2024-08-28,08:16:26.000,241,10977578,13005,0,1724832985,12765.806219869999,73.00988327999949,53452.98199176 2024-08-28,08:16:27.000,241,10977593,12925,0,1724832986,12764.425276319998,74.20118625000032,53452.75840392001 2024-08-28,08:16:28.000,241,10977578,12925,0,1724832987,12762.929815499992,75.41363660999923,53452.56975168001 2024-08-28,08:16:29.000,241,10977612,12965,0,1724832988,12761.582553499997,76.06920569999784,53452.33917672 2024-08-28,08:16:30.000,241,10977598,12925,0,1724832989,12760.430644489992,75.86478093000187,53452.045717680005 2024-08-28,08:16:31.000,241,10977649,12925,0,1724832990,12759.474088469993,74.80036230000405,53451.86405256 2024-08-28,08:16:32.000,241,10977570,12765,0,1724832991,12758.450169349999,73.88397540000005,53451.598542 2024-08-28,08:16:33.000,241,10977556,12845,0,1724832992,12756.907554359997,74.51839710000058,53451.29809584001 2024-08-28,08:16:34.000,241,10977620,12765,0,1724832993,12755.647864389997,76.30182698999852,53450.941752720006 2024-08-28,08:16:35.000,241,10977560,12965,0,1724832994,12755.21674055,78.39541860000463,53450.536499760005 2024-08-28,08:16:36.000,241,10977594,12885,0,1724832995,12755.540083430002,80.68638585000008,53450.270989200006 2024-08-28,08:16:37.000,241,10977574,13085,0,1724832996,12755.836481069993,82.97030397000344,53449.935607440006 2024-08-28,08:16:38.000,241,10977601,12925,0,1724832997,12755.553556049992,84.94406036999862,53449.62118704001 2024-08-28,08:16:39.000,241,10977570,13085,0,1724832998,12755.452511399992,85.85339814000326,53449.25785680001 2024-08-28,08:16:40.000,241,10977569,12725,0,1724832999,12756.119406089994,85.73356292999961,53448.908500800004 2024-08-28,08:16:41.000,241,10977593,12805,0,1724833000,12757.116379969993,84.77488124999945,53448.58010616 2024-08-28,08:16:42.000,241,10977604,13125,0,1724833001,12757.749593109991,83.04784440000367,53448.29363424 2024-08-28,08:16:43.000,241,10977588,12805,0,1724833002,12758.57142293,80.8132701900031,53448.02812368 2024-08-28,08:16:44.000,241,10977599,12925,0,1724833003,12759.979311719995,78.2544360000029,53447.74863888001 2024-08-28,08:16:45.000,241,10977529,12925,0,1724833004,12761.831796969993,75.51232443000481,53447.43421848 2024-08-28,08:16:46.000,241,10977593,13045,0,1724833005,12763.4687203,73.18611152999802,53447.133772320005 2024-08-28,08:16:47.000,241,10977558,12725,0,1724833006,12764.506112039999,72.00890682000318,53447.0219784 2024-08-28,08:16:48.000,241,10977632,12925,0,1724833007,12765.435722820002,71.60710641000333,53446.98005568 2024-08-28,08:16:49.000,241,10977522,13045,0,1724833008,12766.641522309998,71.49432032999903,53446.95909432001 2024-08-28,08:16:50.000,241,10977563,12605,0,1724833009,12767.907948589993,70.86694775999786,53446.98005568 2024-08-28,08:16:51.000,241,10977568,12605,0,1724833010,12769.053121290002,69.16105830000015,53447.0918496 2024-08-28,08:16:52.000,241,10977556,12765,0,1724833011,12769.55834453999,66.4118976000027,53447.182682160004 2024-08-28,08:16:53.000,241,10977564,12805,0,1724833012,12769.942314209991,62.802743040003406,53447.25954048 2024-08-28,08:16:54.000,241,10977561,12885,0,1724833013,12770.710253549994,58.98916371000087,53447.301463200005 2024-08-28,08:16:55.000,241,10977597,12885,0,1724833014,12772.151823889995,55.513942620003945,53447.44819272 2024-08-28,08:16:56.000,241,10977582,12965,0,1724833015,12773.512558509996,53.18068058999779,53447.59492224 2024-08-28,08:16:57.000,241,10977552,12605,0,1724833016,12774.192925819989,52.60265192999941,53447.685754800004 2024-08-28,08:16:58.000,241,10977551,12925,0,1724833017,12774.41522404999,52.99035408000054,53447.66479344 2024-08-28,08:16:59.000,241,10977533,12925,0,1724833018,12774.570159179995,53.65297229999851,53447.64383208 2024-08-28,08:17:00.000,241,10977591,12645,0,1724833019,12774.52300501,54.74558745000104,53447.59492224 2024-08-28,08:17:01.000,241,10977606,13045,0,1724833020,12774.112090099989,56.275248660000216,53447.49710256 2024-08-28,08:17:02.000,241,10977547,12685,0,1724833021,12773.411513859995,57.88949942999898,53447.41325712001 2024-08-28,08:17:03.000,241,10977555,12765,0,1724833022,12772.407803670001,59.12309718000324,53447.28748896 2024-08-28,08:17:04.000,241,10977569,12685,0,1724833023,12771.377148239997,60.20866319999914,53447.09883672 2024-08-28,08:17:05.000,241,10977566,12725,0,1724833024,12770.61594520999,61.34357312999782,53446.90319736 2024-08-28,08:17:06.000,241,10977588,12805,0,1724833025,12769.814324319996,62.85913607999828,53446.679609520004 2024-08-28,08:17:07.000,241,10977565,12925,0,1724833026,12769.019439739997,64.74830292000115,53446.37916336 2024-08-28,08:17:08.000,241,10977555,13005,0,1724833027,12768.554634349995,66.15812892000395,53446.09967856001 2024-08-28,08:17:09.000,241,10977521,12805,0,1724833028,12767.907948589993,67.17320363999897,53445.77827104 2024-08-28,08:17:10.000,241,10977597,12805,0,1724833029,12767.375780099996,67.53975840000203,53445.456863520005 2024-08-28,08:17:11.000,241,10977559,12845,0,1724833030,12767.28820807,67.10976147000474,53445.121481760005 2024-08-28,08:17:12.000,241,10977553,12805,0,1724833031,12767.20063603999,66.3132097800044,53444.80706136001 2024-08-28,08:17:13.000,241,10977522,13125,0,1724833032,12766.742566959998,65.53075635000278,53444.42276976001 2024-08-28,08:17:14.000,241,10977569,12965,0,1724833033,12765.92747345,64.92453116999968,53444.08040088 2024-08-28,08:17:15.000,241,10977555,12845,0,1724833034,12764.917026949995,64.42404294000153,53443.69610928 2024-08-28,08:17:16.000,241,10977594,12805,0,1724833035,12763.926789379992,63.61339299000247,53443.26290784 2024-08-28,08:17:17.000,241,10977580,12965,0,1724833036,12763.192531589993,62.02733874000114,53442.85765488 2024-08-28,08:17:18.000,241,10977554,12885,0,1724833037,12762.734462510001,60.265056240001286,53442.35458224 2024-08-28,08:17:19.000,241,10977508,13045,0,1724833038,12762.168612469999,58.869328500004485,53441.91439368 2024-08-28,08:17:20.000,241,10977546,12445,0,1724833039,12761.528663019992,57.94589247000113,53441.502153600006 2024-08-28,08:17:21.000,241,10977536,12845,0,1724833040,12761.26594692999,57.3114707700006,53441.0829264 2024-08-28,08:17:22.000,241,10977511,12805,0,1724833041,12761.09080287,56.66999994000071,53440.73357040001 2024-08-28,08:17:23.000,241,10977570,13005,0,1724833042,12760.753987369993,55.94393955000123,53440.51696968001 2024-08-28,08:17:24.000,241,10977534,12805,0,1724833043,12759.75027718,55.471647840000514,53440.25145912001 2024-08-28,08:17:25.000,241,10977544,13125,0,1724833044,12758.443433039989,55.295419590001984,53440.04883264 2024-08-28,08:17:26.000,241,10977622,12965,0,1724833045,12757.291524029999,55.295419590001984,53439.85319328 2024-08-28,08:17:27.000,241,10977586,12605,0,1724833046,12756.06551560999,55.82410434000485,53439.52479864 2024-08-28,08:17:28.000,241,10977543,12685,0,1724833047,12755.344730439996,57.10704600000463,53439.154481280006 2024-08-28,08:17:29.000,241,10977556,12965,0,1724833048,12755.378411990001,58.89047589000256,53438.66538288 2024-08-28,08:17:30.000,241,10977518,12845,0,1724833049,12755.910580479998,60.81488838000223,53438.22519432 2024-08-28,08:17:31.000,241,10977560,12485,0,1724833050,12756.691992439992,62.640613050003594,53437.84090272 2024-08-28,08:17:32.000,241,10977575,13125,0,1724833051,12757.722647869996,63.71208081000077,53437.46359824 2024-08-28,08:17:33.000,241,10977534,13005,0,1724833052,12759.527978949998,63.54995082000096,53437.100268 2024-08-28,08:17:34.000,241,10977536,12725,0,1724833053,12762.054095199994,62.541925229998014,53436.89764152001 2024-08-28,08:17:35.000,241,10977573,12925,0,1724833054,12764.533057279994,61.308327480001026,53436.79283472 2024-08-28,08:17:36.000,241,10977540,12645,0,1724833055,12766.277761569996,59.820961049998004,53436.69501504 2024-08-28,08:17:37.000,241,10977537,12685,0,1724833056,12766.715621719988,58.43228244000056,53436.79982184001 2024-08-28,08:17:38.000,241,10977532,12645,0,1724833057,12765.193215660001,57.593435970004066,53436.84873168001 2024-08-28,08:17:39.000,241,10977592,12965,0,1724833058,12762.640154169996,57.69212379000237,53436.72296352 2024-08-28,08:17:40.000,241,10977530,12765,0,1724833059,12760.295918290001,58.241955930003314,53436.520337040005 2024-08-28,08:17:41.000,241,10977547,12885,0,1724833060,12759.103591419997,58.467528090004635,53436.26880072 2024-08-28,08:17:42.000,241,10977553,12965,0,1724833061,12759.164218209997,58.15736637000373,53435.94040608001 2024-08-28,08:17:43.000,241,10977538,12725,0,1724833062,12759.629023599999,57.64982900999894,53435.67489552001 2024-08-28,08:17:44.000,241,10977528,13085,0,1724833063,12759.837849209995,57.53704293000192,53435.47925616 2024-08-28,08:17:45.000,241,10977547,12965,0,1724833064,12759.79069504,57.79786074000003,53435.276629680004 2024-08-28,08:17:46.000,241,10977597,12645,0,1724833065,12760.444117109997,57.67802553000365,53435.17182288001 2024-08-28,08:17:47.000,241,10977524,12925,0,1724833066,12761.569080879992,57.332618159998674,53435.12291304001 2024-08-28,08:17:48.000,241,10977538,12885,0,1724833067,12762.50542796999,56.44442777999939,53435.09496456 2024-08-28,08:17:49.000,241,10977558,12765,0,1724833068,12763.165586349998,54.55526094000379,53435.080990320006 2024-08-28,08:17:50.000,241,10977546,12925,0,1724833069,12763.42156612999,51.86249328000122,53435.09496456 2024-08-28,08:17:51.000,241,10977544,12765,0,1724833070,12763.60344649999,49.09923431999778,53435.011119120005 2024-08-28,08:17:52.000,241,10977572,12765,0,1724833071,12763.717963769996,46.29368057999818,53435.02509336 2024-08-28,08:17:53.000,241,10977541,12965,0,1724833072,12764.000888789997,43.84763247000228,53434.92028656 2024-08-28,08:17:54.000,241,10977525,12885,0,1724833073,12764.917026949995,42.099448230001144,53434.99015776 2024-08-28,08:17:55.000,241,10977541,12965,0,1724833074,12766.540477659997,40.89404700000159,53434.941247920004 2024-08-28,08:17:56.000,241,10977599,12805,0,1724833075,12768.635470069996,40.14683922000404,53435.04605472 2024-08-28,08:17:57.000,241,10977549,13085,0,1724833076,12770.69678092999,39.76618620000227,53435.1438744 2024-08-28,08:17:58.000,241,10977546,12765,0,1724833077,12771.94299828,39.6604492500046,53435.19977136001 2024-08-28,08:17:59.000,241,10977623,12845,0,1724833078,12772.09793340999,39.589957950003736,53435.4233592 2024-08-28,08:18:00.000,241,10977583,12765,0,1724833079,12771.323257759992,39.39963143999921,53435.47226904 2024-08-28,08:18:01.000,241,10977569,13005,0,1724833080,12770.568791039994,39.06832233000023,53435.50021752 2024-08-28,08:18:02.000,241,10977579,12845,0,1724833081,12770.447537459993,38.680620179999096,53435.50021752 2024-08-28,08:18:03.000,241,10977567,12805,0,1724833082,12770.76414403,38.44094975999906,53435.50720464001 2024-08-28,08:18:04.000,241,10977568,13045,0,1724833083,12771.154850009996,38.46914628000377,53435.60502432001 2024-08-28,08:18:05.000,241,10977526,12845,0,1724833084,12771.532083370003,38.546686710003996,53435.66092128 2024-08-28,08:18:06.000,241,10977579,12885,0,1724833085,12772.26634116,38.98373277000064,53435.74476672001 2024-08-28,08:18:07.000,241,10977524,12765,0,1724833086,12773.808956150002,39.427827960003924,53435.83559928 2024-08-28,08:18:08.000,241,10977565,12805,0,1724833087,12776.166664650002,39.23045232000004,53436.05918712001 2024-08-28,08:18:09.000,241,10977580,12685,0,1724833088,12778.645626730002,38.48324454000249,53436.38758176 2024-08-28,08:18:10.000,241,10977544,12805,0,1724833089,12780.51158459999,37.919314140002825,53436.8207832 2024-08-28,08:18:11.000,241,10977580,12685,0,1724833090,12781.340150729993,37.53161199000169,53437.26795888 2024-08-28,08:18:12.000,241,10977583,12525,0,1724833091,12780.935972129992,37.115713320003124,53437.6592376 2024-08-28,08:18:13.000,241,10977616,12765,0,1724833092,12779.945734560002,36.91833767999924,53437.91776104 2024-08-28,08:18:14.000,241,10977578,12765,0,1724833093,12778.820770789993,37.78538067000045,53438.029554960005 2024-08-28,08:18:15.000,241,10977603,12765,0,1724833094,12778.26165706,39.420778830004565,53437.99461936 2024-08-28,08:18:16.000,241,10977561,12725,0,1724833095,12778.611945179997,40.72486788000242,53437.96667088 2024-08-28,08:18:17.000,241,10977527,12965,0,1724833096,12779.528083339996,41.78928651000024,53437.980645120006 2024-08-28,08:18:18.000,241,10977586,12845,0,1724833097,12780.84166379,42.52239602999907,53438.13436176 2024-08-28,08:18:19.000,241,10977535,13045,0,1724833098,12782.289970439997,42.93124556999828,53438.42782080001 2024-08-28,08:18:20.000,241,10977578,12765,0,1724833099,12782.923183579995,43.63615856999968,53438.66538288 2024-08-28,08:18:21.000,241,10977583,12965,0,1724833100,12782.983810369995,44.806314150002436,53439.035700240005 2024-08-28,08:18:22.000,241,10977589,12845,0,1724833101,12782.89623834,46.14564885000436,53439.30819792 2024-08-28,08:18:23.000,241,10977584,12645,0,1724833102,12782.364069850002,47.294657040001766,53439.538772880005 2024-08-28,08:18:24.000,241,10977580,12885,0,1724833103,12781.003335230002,48.27448611,53439.8601804 2024-08-28,08:18:25.000,241,10977553,13045,0,1724833104,12779.703227400001,49.042841280002904,53440.23049776001 2024-08-28,08:18:26.000,241,10977566,12725,0,1724833105,12778.962233299993,50.12135816999944,53440.65671208001 2024-08-28,08:18:27.000,241,10977555,12805,0,1724833106,12778.632154109997,51.66511764000461,53441.20170744 2024-08-28,08:18:28.000,241,10977557,13005,0,1724833107,12778.09998562,53.371007100002316,53441.80259976 2024-08-28,08:18:29.000,241,10977558,12845,0,1724833108,12776.745987309994,54.653948760002095,53442.36855648 2024-08-28,08:18:30.000,241,10977578,13005,0,1724833109,12775.196636009998,55.647876089999045,53442.892590480005 2024-08-28,08:18:31.000,241,10977568,12965,0,1724833110,12774.172716889989,56.4726243000041,53443.13015256001 2024-08-28,08:18:32.000,241,10977565,12805,0,1724833111,12774.29397046999,56.331641700002365,53443.33976616001 2024-08-28,08:18:33.000,241,10977628,12605,0,1724833112,12775.189899700003,55.22492829000112,53443.45156008 2024-08-28,08:18:34.000,241,10977615,12885,0,1724833113,12776.213818819997,54.09706749000179,53443.60527672001 2024-08-28,08:18:35.000,241,10977525,12925,0,1724833114,12777.089539119996,53.72346359999938,53443.84283880001 2024-08-28,08:18:36.000,241,10977567,12805,0,1724833115,12778.03935883,53.85739707000175,53443.9825812 2024-08-28,08:18:37.000,241,10977571,12685,0,1724833116,12778.901606509993,54.188706180000736,53444.15725920001 2024-08-28,08:18:38.000,241,10977611,12965,0,1724833117,12779.070014259989,54.92181569999957,53444.1921948 2024-08-28,08:18:39.000,241,10977567,12925,0,1724833118,12778.537845769992,56.38098560999788,53444.185207680006 2024-08-28,08:18:40.000,241,10977577,12685,0,1724833119,12778.396383259991,58.192612020000524,53444.15027208 2024-08-28,08:18:41.000,241,10977602,12965,0,1724833120,12779.090223189989,59.82801018000464,53444.08738800001 2024-08-28,08:18:42.000,241,10977530,13045,0,1724833121,12779.912053009997,61.03341141000419,53444.04546528 2024-08-28,08:18:43.000,241,10977568,12765,0,1724833122,12779.58197382,61.85111049000261,53444.08738800001 2024-08-28,08:18:44.000,241,10977534,13005,0,1724833123,12778.207766579995,62.415040890002274,53444.115336480005 2024-08-28,08:18:45.000,241,10977585,12885,0,1724833124,12776.234027749997,63.37372257000243,53443.93367136 2024-08-28,08:18:46.000,241,10977533,13005,0,1724833125,12774.219871059999,64.99502247000055,53443.57732824 2024-08-28,08:18:47.000,241,10977589,13005,0,1724833126,12772.21918698999,67.28598972000327,53443.0742556 2024-08-28,08:18:48.000,241,10977559,12605,0,1724833127,12770.80456189,69.08351786999992,53442.487337520004 2024-08-28,08:18:49.000,241,10977520,12605,0,1724833128,12770.82477082,68.91433875000075,53442.005226240006 2024-08-28,08:18:50.000,241,10977588,12885,0,1724833129,12771.444511339992,67.65959360999841,53441.75368992 2024-08-28,08:18:51.000,241,10977598,12765,0,1724833130,12771.94299828,66.20747282999946,53441.62792176 2024-08-28,08:18:52.000,241,10977565,12765,0,1724833131,12771.882371489999,64.82584335000138,53441.481192240004 2024-08-28,08:18:53.000,241,10977585,12845,0,1724833132,12771.572501229988,63.14110128000175,53441.34144984 2024-08-28,08:18:54.000,241,10977555,12925,0,1724833133,12771.788063149994,61.35062226000446,53441.11786200001 2024-08-28,08:18:55.000,241,10977538,13285,0,1724833134,12773.41825016999,59.92669800000294,53440.78946736 2024-08-28,08:18:56.000,241,10977545,13005,0,1724833135,12775.87700331999,59.48260280999966,53440.39818864001 2024-08-28,08:18:57.000,241,10977657,12765,0,1724833136,12778.477218979991,59.65178192999883,53440.04883264 2024-08-28,08:18:58.000,241,10977562,12845,0,1724833137,12781.212160839998,59.36981673000264,53439.83921904 2024-08-28,08:18:59.000,241,10977580,12805,0,1724833138,12784.162664619995,58.49572461000207,53439.91607736001 2024-08-28,08:19:00.000,241,10977615,12885,0,1724833139,12786.58773621999,57.12819339000271,53440.03485840001 2024-08-28,08:19:01.000,241,10977583,12925,0,1724833140,12788.312231579992,55.683121740003116,53440.307356080004 2024-08-28,08:19:02.000,241,10977589,12885,0,1724833141,12789.652757269992,54.435425730000134,53440.55190528 2024-08-28,08:19:03.000,241,10977598,12965,0,1724833142,12790.784457349997,52.85642060999817,53440.86632568 2024-08-28,08:19:04.000,241,10977574,12645,0,1724833143,12791.862266949996,51.42544722000457,53441.313501360004 2024-08-28,08:19:05.000,241,10977609,13125,0,1724833144,12792.76493248999,50.44561814999906,53441.7467028 2024-08-28,08:19:06.000,241,10977579,13005,0,1724833145,12793.694543269994,49.51513299000362,53442.11702016001 2024-08-28,08:19:07.000,241,10977625,12765,0,1724833146,12794.711726079993,48.23219133000384,53442.438427680005 2024-08-28,08:19:08.000,241,10977564,12805,0,1724833147,12795.796271990002,46.491056220002065,53442.76682232001 2024-08-28,08:19:09.000,241,10977573,12805,0,1724833148,12796.651783360001,44.94024762000481,53443.01835864 2024-08-28,08:19:10.000,241,10977615,12605,0,1724833149,12797.029016719993,43.92517290000251,53443.2838692 2024-08-28,08:19:11.000,241,10977582,12885,0,1724833150,12797.049225649993,43.495175969997945,53443.48649568001 2024-08-28,08:19:12.000,241,10977594,12925,0,1724833151,12797.4870858,43.28370207000262,53443.563354000005 2024-08-28,08:19:13.000,241,10977563,12605,0,1724833152,12798.463850749999,43.10747382000409,53443.75899336 2024-08-28,08:19:14.000,241,10977570,12765,0,1724833153,12799.467560939993,43.17796511999768,53443.89174864001 2024-08-28,08:19:15.000,241,10977604,12925,0,1724833154,12800.329808620001,43.304849460000696,53444.13629784001 2024-08-28,08:19:16.000,241,10977648,12845,0,1724833155,12800.720514599998,44.01681159000145,53444.38783416 2024-08-28,08:19:17.000,241,10977621,12925,0,1724833156,12800.073828839995,45.8284380000041,53444.76513864 2024-08-28,08:19:18.000,241,10977592,12805,0,1724833157,12797.992309050001,48.51415653000004,53445.08654616 2024-08-28,08:19:19.000,241,10977593,12765,0,1724833158,12795.526819589992,50.57250249000208,53445.58263168 2024-08-28,08:19:20.000,241,10977555,12965,0,1724833159,12793.916841499995,51.58052807999775,53446.15557552 2024-08-28,08:19:21.000,241,10977596,13045,0,1724833160,12794.267129619991,51.91183719000401,53446.79140344001 2024-08-28,08:19:22.000,241,10977591,12845,0,1724833161,12795.573973760002,51.6369211199999,53447.5460124 2024-08-28,08:19:23.000,241,10977632,13125,0,1724833162,12797.049225649993,51.03774507000344,53448.51023496 2024-08-28,08:19:24.000,241,10977596,12805,0,1724833163,12797.931682260001,50.54430597000464,53449.5373416 2024-08-28,08:19:25.000,241,10977626,12965,0,1724833164,12797.42645901,50.74873074000061,53450.56444824 2024-08-28,08:19:26.000,241,10977596,12885,0,1724833165,12795.910789259993,51.658068509997975,53451.60552912001 2024-08-28,08:19:27.000,241,10977623,12725,0,1724833166,12794.603945119998,52.60970105999877,53452.597700160004 2024-08-28,08:19:28.000,241,10977587,12805,0,1724833167,12794.179557589996,53.17363145999843,53453.49903864001 2024-08-28,08:19:29.000,241,10977588,12925,0,1724833168,12793.91010519,54.075920100003714,53454.40037712 2024-08-28,08:19:30.000,241,10977607,12965,0,1724833169,12793.74843375,54.93591395999829,53455.1969088 2024-08-28,08:19:31.000,241,10977619,12925,0,1724833170,12794.213239140001,55.239026549999835,53455.972479120006 2024-08-28,08:19:32.000,241,10977554,12805,0,1724833171,12794.832979659994,55.33771436999814,53456.6991396 2024-08-28,08:19:33.000,241,10977586,12765,0,1724833172,12794.886870139999,55.006405259999156,53457.3978516 2024-08-28,08:19:34.000,241,10977559,12765,0,1724833173,12794.13240342,54.075920100003714,53457.94284696 2024-08-28,08:19:35.000,241,10977592,12885,0,1724833174,12793.472245039993,52.45462019999832,53458.50181656 2024-08-28,08:19:36.000,241,10977600,12605,0,1724833175,12792.85250452,50.96725377000257,53459.03283768001 2024-08-28,08:19:37.000,241,10977575,12765,0,1724833176,12791.869003259992,50.59364988000016,53459.591807280005 2024-08-28,08:19:38.000,241,10977558,12685,0,1724833177,12790.34659719999,51.46069287000137,53460.01802160001 2024-08-28,08:19:39.000,241,10977601,13285,0,1724833178,12788.770300659999,52.91281365000032,53460.41628744 2024-08-28,08:19:40.000,241,10977548,12925,0,1724833179,12787.160322570002,54.38608182000462,53460.75865632001 2024-08-28,08:19:41.000,241,10977579,12685,0,1724833180,12786.149876069998,55.59148305000417,53461.07307672001 2024-08-28,08:19:42.000,241,10977602,12605,0,1724833181,12786.223975479988,56.44442777999939,53461.3455744 2024-08-28,08:19:43.000,241,10977592,12765,0,1724833182,12786.931288029991,56.959014270003536,53461.68794328 2024-08-28,08:19:44.000,241,10977601,12725,0,1724833183,12787.95520715,57.4101585899989,53461.95345384 2024-08-28,08:19:45.000,241,10977550,12725,0,1724833184,12789.410250109991,57.71327118000045,53462.26787424001 2024-08-28,08:19:46.000,241,10977622,13005,0,1724833185,12791.134745469994,57.61458336000214,53462.610243120005 2024-08-28,08:19:47.000,241,10977536,13285,0,1724833186,12792.380962819989,56.93081774999882,53463.0224832 2024-08-28,08:19:48.000,241,10977609,12965,0,1724833187,12791.875739570001,56.46557517000474,53463.23908392 2024-08-28,08:19:49.000,241,10977628,12605,0,1724833188,12789.821165019988,56.40213300000323,53463.46267176 2024-08-28,08:19:50.000,241,10977574,12605,0,1724833189,12787.69249106,56.64885255000263,53463.59542704 2024-08-28,08:19:51.000,241,10977521,12765,0,1724833190,12786.325020129989,57.25507772999845,53463.665298240005 2024-08-28,08:19:52.000,241,10977573,13045,0,1724833191,12785.725488539996,58.009334640002635,53463.70023384 2024-08-28,08:19:53.000,241,10977561,12805,0,1724833192,12785.880423670002,58.74244416000147,53463.77709216001 2024-08-28,08:19:54.000,241,10977590,12685,0,1724833193,12786.129667139998,59.398013250000076,53463.9308088 2024-08-28,08:19:55.000,241,10977533,12565,0,1724833194,12786.001677250002,59.9337471300023,53464.00766712 2024-08-28,08:19:56.000,241,10977570,12685,0,1724833195,12786.237448099993,59.75046975000441,53464.13343528 2024-08-28,08:19:57.000,241,10977580,12725,0,1724833196,12787.012123749992,58.418184180001845,53464.25920344001 2024-08-28,08:19:58.000,241,10977570,12645,0,1724833197,12787.490401759998,56.06377476000489,53464.42689432001 2024-08-28,08:19:59.000,241,10977590,12965,0,1724833198,12787.180531500002,53.434449270003824,53464.39894584001 2024-08-28,08:20:00.000,241,10977579,12725,0,1724833199,12786.197030239993,51.28446462000284,53464.336061760005 2024-08-28,08:20:01.000,241,10977554,12765,0,1724833200,12785.53013554999,49.47283821000019,53464.175358 2024-08-28,08:20:02.000,241,10977558,12845,0,1724833201,12785.496454,48.00661917000252,53463.881898960004 2024-08-28,08:20:03.000,241,10977578,12965,0,1724833202,12785.893896289992,47.03383923000365,53463.63036264 2024-08-28,08:20:04.000,241,10977583,12765,0,1724833203,12785.914105219992,47.181870960004744,53463.3369036 2024-08-28,08:20:05.000,241,10977616,13005,0,1724833204,12785.038384919993,48.43661609999981,53462.95959912 2024-08-28,08:20:06.000,241,10977585,12725,0,1724833205,12784.13571938,49.846442100002605,53462.78492112 2024-08-28,08:20:07.000,241,10977574,12885,0,1724833206,12783.529451479997,50.63594466000359,53462.62421736 2024-08-28,08:20:08.000,241,10977538,12725,0,1724833207,12782.95686513,51.08708897999895,53462.53338480001 2024-08-28,08:20:09.000,241,10977575,12565,0,1724833208,12782.458378189993,51.08708897999895,53462.393642400006 2024-08-28,08:20:10.000,241,10977591,12965,0,1724833209,12782.337124609992,50.28348815999925,53462.225951520006 2024-08-28,08:20:11.000,241,10977583,13005,0,1724833210,12782.660467489994,48.753826950000075,53461.98140232001 2024-08-28,08:20:12.000,241,10977589,12845,0,1724833211,12783.448615759997,47.09728139999788,53461.673969040006 2024-08-28,08:20:13.000,241,10977557,13125,0,1724833212,12784.607261079997,45.69450453000172,53461.52723952001 2024-08-28,08:20:14.000,241,10977608,12885,0,1724833213,12786.116194519993,44.50320156000089,53461.387497120006 2024-08-28,08:20:15.000,241,10977576,13005,0,1724833214,12787.490401759998,43.85468160000164,53461.149935040004 2024-08-28,08:20:16.000,241,10977496,12845,0,1724833215,12788.736619109994,43.23435815999983,53461.03814112 2024-08-28,08:20:17.000,241,10977584,12765,0,1724833216,12790.06367217999,42.5646908100025,53460.94032144 2024-08-28,08:20:18.000,241,10977590,12965,0,1724833217,12791.43114311,42.45895386000484,53460.80756616001 2024-08-28,08:20:19.000,241,10977571,12485,0,1724833218,12791.208844879999,43.6150111800016,53460.57000408001 2024-08-28,08:20:20.000,241,10977592,13005,0,1724833219,12790.077144799994,45.73679930999788,53460.07391856 2024-08-28,08:20:21.000,241,10977547,12765,0,1724833220,12789.423722729996,47.86563657000079,53459.5987944 2024-08-28,08:20:22.000,241,10977524,12645,0,1724833221,12789.29573284,49.395297779999964,53459.10270888 2024-08-28,08:20:23.000,241,10977536,13125,0,1724833222,12789.25531498,50.487912930002494,53458.753352880005 2024-08-28,08:20:24.000,241,10977544,12965,0,1724833223,12789.18795187999,51.32675939999899,53458.585662000005 2024-08-28,08:20:25.000,241,10977494,12725,0,1724833224,12788.770300659999,52.391178030004085,53458.39002264001 2024-08-28,08:20:26.000,241,10977554,12805,0,1724833225,12788.217923240001,54.1605096600033,53458.42495824 2024-08-28,08:20:27.000,241,10977569,13205,0,1724833226,12787.881107739995,56.02147998000146,53458.4459196 2024-08-28,08:20:28.000,241,10977558,13165,0,1724833227,12788.01583394,57.318519899999956,53458.57867488001 2024-08-28,08:20:29.000,241,10977557,12725,0,1724833228,12788.595156599993,57.967039859999204,53458.71143016 2024-08-28,08:20:30.000,241,10977581,12885,0,1724833229,12789.12732508999,58.91867241,53458.89309528001 2024-08-28,08:20:31.000,241,10977624,12805,0,1724833230,12788.851136379999,61.05455880000227,53459.186554320004 2024-08-28,08:20:32.000,241,10977511,13045,0,1724833231,12787.247894599997,64.18437252000149,53459.44507776001 2024-08-28,08:20:33.000,241,10977611,12765,0,1724833232,12785.33478256,67.26484232999792,53459.689626960004 2024-08-28,08:20:34.000,241,10977618,12925,0,1724833233,12783.886475909989,69.81662738999876,53459.927189040005 2024-08-28,08:20:35.000,241,10977516,12605,0,1724833234,12783.489033619997,71.381534250002,53460.10885416 2024-08-28,08:20:36.000,241,10977550,13045,0,1724833235,12784.654415249992,71.4308781600048,53460.32545488001 2024-08-28,08:20:37.000,241,10977594,12765,0,1724833236,12787.066014229997,69.9223643400037,53460.59096544001 2024-08-28,08:20:38.000,241,10977590,12885,0,1724833237,12789.888528119998,67.40582492999965,53461.02416688001 2024-08-28,08:20:39.000,241,10977558,12965,0,1724833238,12792.306863409998,64.79059770000458,53461.555188000006 2024-08-28,08:20:40.000,241,10977554,12925,0,1724833239,12793.431827179993,62.85913607999828,53462.274861360005 2024-08-28,08:20:41.000,241,10977588,12685,0,1724833240,12792.84576820999,62.238812640003744,53463.14126424 2024-08-28,08:20:42.000,241,10977570,12765,0,1724833241,12790.400487679995,63.035364330004086,53464.21029360001 2024-08-28,08:20:43.000,241,10977531,12765,0,1724833242,12786.971705889991,64.89633465000225,53465.31425856001 2024-08-28,08:20:44.000,241,10977595,12805,0,1724833243,12783.771958639998,67.8076253399995,53466.36931368001 2024-08-28,08:20:45.000,241,10977571,12885,0,1724833244,12781.562448959994,71.24055165000027,53467.22174232 2024-08-28,08:20:46.000,241,10977540,13125,0,1724833245,12781.104379880002,73.8275823599979,53467.9134672 2024-08-28,08:20:47.000,241,10977540,13085,0,1724833246,12781.79148349999,75.61101225000311,53468.52134664001 2024-08-28,08:20:48.000,241,10977532,12565,0,1724833247,12783.19937229,76.09035309000319,53469.01743216 2024-08-28,08:20:49.000,241,10977541,12765,0,1724833248,12784.910395029998,75.14576967000176,53469.464607840004 2024-08-28,08:20:50.000,241,10977552,12965,0,1724833249,12786.291338579998,73.81348409999919,53469.939732000006 2024-08-28,08:20:51.000,241,10977571,12565,0,1724833250,12786.998651130001,73.46807673000148,53470.58254704001 2024-08-28,08:20:52.000,241,10977559,12645,0,1724833251,12786.76961658999,73.86282801000198,53471.043696960005 2024-08-28,08:20:53.000,241,10977564,12805,0,1724833252,12786.44627370999,73.91922105000413,53471.46292416 2024-08-28,08:20:54.000,241,10977596,12925,0,1724833253,12786.223975479988,73.58086280999851,53471.85420288001 2024-08-28,08:20:55.000,241,10977610,12645,0,1724833254,12785.563817099996,73.39758543000062,53472.20355888 2024-08-28,08:20:56.000,241,10977527,12805,0,1724833255,12784.182873549995,73.03103067000484,53472.601824720005 2024-08-28,08:20:57.000,241,10977578,12445,0,1724833256,12782.78845737999,72.05120159999933,53473.13284584 2024-08-28,08:20:58.000,241,10977545,13085,0,1724833257,12782.168716859996,70.76825993999955,53473.8525192 2024-08-28,08:20:59.000,241,10977577,12725,0,1724833258,12782.465114500003,69.7743326100026,53474.63507664001 2024-08-28,08:21:00.000,241,10977562,12765,0,1724833259,12782.754775829999,70.21842779999861,53475.49449240001 2024-08-28,08:21:01.000,241,10977560,13045,0,1724833260,12782.74803951999,71.839727700004,53476.35390816001 2024-08-28,08:21:02.000,241,10977558,12965,0,1724833261,12782.85582048,72.81955677000224,53477.143452719996 2024-08-28,08:21:03.000,241,10977596,12765,0,1724833262,12782.99054667999,72.66447591000178,53477.82819048 2024-08-28,08:21:04.000,241,10977568,12925,0,1724833263,12782.815402619999,71.64235206000012,53478.3592116 2024-08-28,08:21:05.000,241,10977555,12885,0,1724833264,12782.545950219988,70.0562978099988,53478.72952896001 2024-08-28,08:21:06.000,241,10977571,12805,0,1724833265,12782.741303209994,68.46319442999811,53478.93914256 2024-08-28,08:21:07.000,241,10977580,12725,0,1724833266,12783.502506240002,67.13090886000282,53479.15574328 2024-08-28,08:21:08.000,241,10977529,12965,0,1724833267,12784.917131339993,66.70796106000489,53479.49112504 2024-08-28,08:21:09.000,241,10977538,12685,0,1724833268,12786.520373119994,67.18730189999769,53479.98721056 2024-08-28,08:21:10.000,241,10977556,12885,0,1724833269,12787.90805297999,68.25172053000279,53480.413424880004 2024-08-28,08:21:11.000,241,10977552,12805,0,1724833270,12789.17447926,69.6756447900043,53480.8745748 2024-08-28,08:21:12.000,241,10977550,12965,0,1724833271,12790.568895429991,71.2828464300037,53481.31476336001 2024-08-28,08:21:13.000,241,10977595,12525,0,1724833272,12791.67365027,72.97463763000269,53481.754951920004 2024-08-28,08:21:14.000,241,10977560,12765,0,1724833273,12791.936366360002,74.13069494999945,53482.167192 2024-08-28,08:21:15.000,241,10977603,12845,0,1724833274,12791.43114311,74.86380446999829,53482.495586640005 2024-08-28,08:21:16.000,241,10977545,12605,0,1724833275,12790.218607309995,75.76609311000357,53482.782058560006 2024-08-28,08:21:17.000,241,10977576,12925,0,1724833276,12788.830927449999,77.11952607000421,53483.04058200001 2024-08-28,08:21:18.000,241,10977549,13045,0,1724833277,12787.88784404999,77.94427428000199,53483.15237592 2024-08-28,08:21:19.000,241,10977568,12925,0,1724833278,12787.490401759998,78.24738687000354,53483.166350160005 2024-08-28,08:21:20.000,241,10977625,12965,0,1724833279,12787.281576150002,78.78312074999849,53483.096478960004 2024-08-28,08:21:21.000,241,10977581,12765,0,1724833280,12786.87739755,79.67836026000441,53483.0755176 2024-08-28,08:21:22.000,241,10977580,12845,0,1724833281,12786.372174299999,80.33392935000302,53483.02660776 2024-08-28,08:21:23.000,241,10977563,12845,0,1724833282,12786.109458209998,79.96737458999996,53483.13840168001 2024-08-28,08:21:24.000,241,10977579,12645,0,1724833283,12786.51363681,78.09230601000309,53483.20827288001 2024-08-28,08:21:25.000,241,10977636,13125,0,1724833284,12787.77332678,75.2021627100039,53483.31307968 2024-08-28,08:21:26.000,241,10977549,13165,0,1724833285,12789.423722729996,72.10759464000148,53483.29910544 2024-08-28,08:21:27.000,241,10977612,12885,0,1724833286,12790.858556760002,69.58400609999808,53483.264169840004 2024-08-28,08:21:28.000,241,10977582,12845,0,1724833287,12791.478297279995,68.22352400999807,53483.20827288001 2024-08-28,08:21:29.000,241,10977557,12845,0,1724833288,12790.777721040002,67.88516576999973,53483.1453888 2024-08-28,08:21:30.000,241,10977556,13045,0,1724833289,12789.080170919995,68.32926096000301,53483.047569120004 2024-08-28,08:21:31.000,241,10977587,13085,0,1724833290,12786.884133859996,69.27384438000445,53482.91481384 2024-08-28,08:21:32.000,241,10977540,12685,0,1724833291,12785.011439679998,70.77530906999891,53482.58641920001 2024-08-28,08:21:33.000,241,10977611,12765,0,1724833292,12783.549660409997,71.95956291000039,53482.14623064 2024-08-28,08:21:34.000,241,10977622,12885,0,1724833293,12782.923183579995,71.79038379000121,53481.559312560006 2024-08-28,08:21:35.000,241,10977602,12765,0,1724833294,12783.07811871,70.80350559000362,53480.97239448 2024-08-28,08:21:36.000,241,10977624,12925,0,1724833295,12783.832585429998,69.80252913000004,53480.32957944 2024-08-28,08:21:37.000,241,10977577,12645,0,1724833296,12784.957549199993,68.70286484999815,53479.7915712 2024-08-28,08:21:38.000,241,10977575,12845,0,1724833297,12786.358701679994,67.89926402999845,53479.477150800005 2024-08-28,08:21:39.000,241,10977573,12845,0,1724833298,12788.022570249996,67.01812277999852,53479.30247280001 2024-08-28,08:21:40.000,241,10977619,12845,0,1724833299,12789.902000739989,65.86911459000112,53479.21862736 2024-08-28,08:21:41.000,241,10977545,12885,0,1724833300,12791.660177649996,64.72010640000371,53479.3374084 2024-08-28,08:21:42.000,241,10977607,13125,0,1724833301,12793.263419429997,63.916505580004014,53479.407279600004 2024-08-28,08:21:43.000,241,10977601,12805,0,1724833302,12794.610681429993,63.38077170000179,53479.477150800005 2024-08-28,08:21:44.000,241,10977554,12965,0,1724833303,12795.600918999997,63.07060998000088,53479.595931840006 2024-08-28,08:21:45.000,241,10977628,13045,0,1724833304,12796.46990299,63.507656040004804,53479.595931840006 2024-08-28,08:21:46.000,241,10977514,12965,0,1724833305,12797.412986389994,64.60732031999942,53479.67279016 2024-08-28,08:21:47.000,241,10977569,12805,0,1724833306,12798.174189420002,65.79862329000025,53479.763622720006 2024-08-28,08:21:48.000,241,10977569,12965,0,1724833307,12797.72285664999,67.06746669000131,53480.14092720001 2024-08-28,08:21:49.000,241,10977604,12605,0,1724833308,12795.829953539993,68.60417702999985,53480.59509000001 2024-08-28,08:21:50.000,241,10977600,12965,0,1724833309,12793.404881939998,70.34531214000162,53481.09816264001 2024-08-28,08:21:51.000,241,10977504,12885,0,1724833310,12791.000019269988,71.57890988999861,53481.56629968 2024-08-28,08:21:52.000,241,10977600,12805,0,1724833311,12788.709673869998,72.24857724000321,53481.81084888 2024-08-28,08:21:53.000,241,10977596,12685,0,1724833312,12786.931288029991,72.37546157999896,53481.90866856 2024-08-28,08:21:54.000,241,10977602,12605,0,1724833313,12786.331756439999,71.81858030999865,53481.93661704001 2024-08-28,08:21:55.000,241,10977629,12605,0,1724833314,12786.331756439999,70.86694775999786,53481.85975872 2024-08-28,08:21:56.000,241,10977563,12965,0,1724833315,12786.365437989989,69.90121694999834,53481.74796480001 2024-08-28,08:21:57.000,241,10977587,12725,0,1724833316,12786.028622489997,68.98483005000162,53481.7130292 2024-08-28,08:21:58.000,241,10977577,12805,0,1724833317,12785.671598059991,68.47024356000475,53481.7130292 2024-08-28,08:21:59.000,241,10977598,12605,0,1724833318,12784.876713479993,68.82974919000117,53481.73399056 2024-08-28,08:22:00.000,241,10977617,12725,0,1724833319,12783.731540779998,69.84482391000347,53481.74796480001 2024-08-28,08:22:01.000,241,10977585,12725,0,1724833320,12782.519004979993,71.1066181799979,53481.79687464001 2024-08-28,08:22:02.000,241,10977580,12965,0,1724833321,12782.182189480001,72.20628245999978,53481.9575784 2024-08-28,08:22:03.000,241,10977595,12605,0,1724833322,12783.293680629991,72.43890375000046,53482.111295040006 2024-08-28,08:22:04.000,241,10977620,12805,0,1724833323,12785.752433779991,72.07234899000468,53482.258024560004 2024-08-28,08:22:05.000,241,10977554,12965,0,1724833324,12788.743355419989,71.47317294000095,53482.50956088 2024-08-28,08:22:06.000,241,10977599,12965,0,1724833325,12791.794903850001,71.08547078999982,53482.865904 2024-08-28,08:22:07.000,241,10977578,12725,0,1724833326,12794.449009989992,70.50039300000208,53483.31307968 2024-08-28,08:22:08.000,241,10977622,12805,0,1724833327,12796.50358453999,69.35138481000467,53483.837113680005 2024-08-28,08:22:09.000,241,10977574,12965,0,1724833328,12797.871055470001,68.04024663000018,53484.30525072 2024-08-28,08:22:10.000,241,10977597,12925,0,1724833329,12798.57836801999,66.89123844000278,53484.87819456 2024-08-28,08:22:11.000,241,10977626,12765,0,1724833330,12798.86802935,65.19239811000443,53485.31838312001 2024-08-28,08:22:12.000,241,10977631,12885,0,1724833331,12799.090327580001,62.69700608999847,53485.68870048 2024-08-28,08:22:13.000,241,10977596,12685,0,1724833332,12799.191372230001,60.272105370000645,53486.017095120005 2024-08-28,08:22:14.000,241,10977557,12965,0,1724833333,12799.265471639992,58.50982287000079,53486.29657992001 2024-08-28,08:22:15.000,241,10977604,12845,0,1724833334,12799.507978799993,57.551141190000635,53486.49221928001 2024-08-28,08:22:16.000,241,10977607,12805,0,1724833335,12799.433879390002,57.94589247000113,53486.57606472 2024-08-28,08:22:17.000,241,10977596,12645,0,1724833336,12799.541660349998,59.285227170003054,53486.68087152001 2024-08-28,08:22:18.000,241,10977572,12765,0,1724833337,12799.811112749994,61.132099230002495,53486.79266544 2024-08-28,08:22:19.000,241,10977584,13005,0,1724833338,12800.195082419996,62.60536739999952,53487.00227904 2024-08-28,08:22:20.000,241,10977575,12805,0,1724833339,12800.478007439997,63.93765297000209,53487.27477672 2024-08-28,08:22:21.000,241,10977597,13125,0,1724833340,12800.464534819992,65.28403680000338,53487.68701680001 2024-08-28,08:22:22.000,241,10977599,12965,0,1724833341,12799.770694889994,66.52468367999973,53488.12021824001 2024-08-28,08:22:23.000,241,10977588,12845,0,1724833342,12798.69962159999,67.45516884000244,53488.60931664 2024-08-28,08:22:24.000,241,10977592,12885,0,1724833343,12797.776747129996,67.96975532999932,53489.09142792 2024-08-28,08:22:25.000,241,10977610,13045,0,1724833344,12796.941444689997,68.32926096000301,53489.42680968 2024-08-28,08:22:26.000,241,10977588,12965,0,1724833345,12796.685464909991,68.58302964000177,53489.62943616001 2024-08-28,08:22:27.000,241,10977553,12805,0,1724833346,12797.204160779998,68.32221183000365,53489.83206264 2024-08-28,08:22:28.000,241,10977566,12805,0,1724833347,12798.194398350002,67.62434796000161,53489.96481792001 2024-08-28,08:22:29.000,241,10977622,12765,0,1724833348,12799.373252600002,66.56697846000316,53489.99975352 2024-08-28,08:22:30.000,241,10977547,12805,0,1724833349,12800.525161609992,64.88223639000353,53489.99975352 2024-08-28,08:22:31.000,241,10977627,13125,0,1724833350,12801.636652759997,62.78864478000469,53489.9578308 2024-08-28,08:22:32.000,241,10977583,13125,0,1724833351,12802.48542782,60.857183159998385,53489.873985360005 2024-08-28,08:22:33.000,241,10977554,12965,0,1724833352,12802.936760589997,59.1653919599994,53489.77616568001 2024-08-28,08:22:34.000,241,10977556,12645,0,1724833353,12802.795298079996,57.593435970004066,53489.67135888 2024-08-28,08:22:35.000,241,10977624,12725,0,1724833354,12802.48542782,56.62065602999792,53489.322002880006 2024-08-28,08:22:36.000,241,10977575,12925,0,1724833355,12801.912841470003,56.29639604999829,53488.986621120006 2024-08-28,08:22:37.000,241,10977588,13005,0,1724833356,12799.972784189995,56.83917905999988,53488.71412344 2024-08-28,08:22:38.000,241,10977566,12965,0,1724833357,12796.826927419992,58.07277681000414,53488.56739392 2024-08-28,08:22:39.000,241,10977624,13005,0,1724833358,12793.216265260002,60.30030188999808,53488.33681896001 2024-08-28,08:22:40.000,241,10977607,12765,0,1724833359,12790.30617933999,62.866185210004915,53488.07130840001 2024-08-28,08:22:41.000,241,10977588,12725,0,1724833360,12788.675992319993,64.41699381000217,53487.56124864 2024-08-28,08:22:42.000,241,10977549,12685,0,1724833361,12788.07646073,64.50158337000175,53487.07913736 2024-08-28,08:22:43.000,241,10977631,12525,0,1724833362,12788.554738739993,63.1974943200039,53486.617987440004 2024-08-28,08:22:44.000,241,10977583,12925,0,1724833363,12790.12429896999,61.23783618000016,53486.282605680004 2024-08-28,08:22:45.000,241,10977589,12645,0,1724833364,12792.401171749989,59.33457107999857,53486.21273448 2024-08-28,08:22:46.000,241,10977580,12765,0,1724833365,12795.075486819995,57.727369439999165,53486.282605680004 2024-08-28,08:22:47.000,241,10977565,12965,0,1724833366,12797.74306557999,56.76868775999901,53486.54112912001 2024-08-28,08:22:48.000,241,10977631,12845,0,1724833367,12799.609023449993,56.106069540001045,53486.93240784 2024-08-28,08:22:49.000,241,10977642,12965,0,1724833368,12800.410644340001,55.30246872000134,53487.49836456001 2024-08-28,08:22:50.000,241,10977579,12965,0,1724833369,12800.680096739998,54.18165705000138,53488.127205360004 2024-08-28,08:22:51.000,241,10977571,12925,0,1724833370,12800.154664559996,53.62477578000107,53488.69316208001 2024-08-28,08:22:52.000,241,10977591,12925,0,1724833371,12798.470587059994,53.92083924000326,53489.14732488001 2024-08-28,08:22:53.000,241,10977579,12805,0,1724833372,12796.18024165999,54.26624661000096,53489.45475816 2024-08-28,08:22:54.000,241,10977586,12725,0,1724833373,12794.206502829991,54.28739399999904,53489.67135888 2024-08-28,08:22:55.000,241,10977531,12965,0,1724833374,12792.387699129999,54.58345746000123,53489.67834600001 2024-08-28,08:22:56.000,241,10977586,12645,0,1724833375,12791.107800229998,55.26722307000455,53489.755204320005 2024-08-28,08:22:57.000,241,10977552,12925,0,1724833376,12789.794219779993,56.5713121200024,53489.77616568001 2024-08-28,08:22:58.000,241,10977574,12685,0,1724833377,12788.608629219998,58.16441550000309,53489.755204320005 2024-08-28,08:22:59.000,241,10977587,12605,0,1724833378,12788.224659549996,59.419160639998154,53489.8879596 2024-08-28,08:23:00.000,241,10977568,12725,0,1724833379,12788.878081619994,60.046533209999325,53490.041676240005 2024-08-28,08:23:01.000,241,10977610,12485,0,1724833380,12790.13103528,60.22981059000449,53490.39801936001 2024-08-28,08:23:02.000,241,10977555,12925,0,1724833381,12791.37051632,60.504726660001324,53490.83820792 2024-08-28,08:23:03.000,241,10977531,12765,0,1724833382,12791.936366360002,61.364720520003175,53491.20852528001 2024-08-28,08:23:04.000,241,10977645,12885,0,1724833383,12791.208844879999,63.162248669999826,53491.529932800004 2024-08-28,08:23:05.000,241,10977555,12765,0,1724833384,12789.376568560001,66.17222718000266,53491.83037896001 2024-08-28,08:23:06.000,241,10977616,12765,0,1724833385,12786.890870169991,69.68269392000366,53492.02601832001 2024-08-28,08:23:07.000,241,10977611,12805,0,1724833386,12784.33107236999,72.83365503000095,53492.10986376 2024-08-28,08:23:08.000,241,10977528,12925,0,1724833387,12782.316915679992,75.04708185000345,53492.151786480004 2024-08-28,08:23:09.000,241,10977550,12765,0,1724833388,12781.373832279998,75.90707570999803,53492.005056960006 2024-08-28,08:23:10.000,241,10977611,12965,0,1724833389,12780.72041021,75.28675227000349,53491.75352064 2024-08-28,08:23:11.000,241,10977629,12805,0,1724833390,12779.346202969995,73.76414019000367,53491.39717752 2024-08-28,08:23:12.000,241,10977539,12685,0,1724833391,12777.264683180001,72.07939812000404,53490.977950320004 2024-08-28,08:23:13.000,241,10977584,12725,0,1724833392,12775.546924129994,70.2677717100014,53490.43994208 2024-08-28,08:23:14.000,241,10977569,12885,0,1724833393,12774.826138960001,68.5125383400009,53489.853024000004 2024-08-28,08:23:15.000,241,10977541,12885,0,1724833394,12775.136009219998,67.2507440699992,53489.28008016 2024-08-28,08:23:16.000,241,10977573,12885,0,1724833395,12775.85679438999,66.50353629000165,53488.72111056001 2024-08-28,08:23:17.000,241,10977567,13045,0,1724833396,12776.806614099994,66.04534283999965,53488.00143720001 2024-08-28,08:23:18.000,241,10977557,12725,0,1724833397,12777.985468349994,65.3615772300036,53487.26080248001 2024-08-28,08:23:19.000,241,10977577,13085,0,1724833398,12779.016123779998,64.25486382000236,53486.33850264 2024-08-28,08:23:20.000,241,10977577,13165,0,1724833399,12780.34991315999,62.823890430001484,53485.42318992 2024-08-28,08:23:21.000,241,10977585,12725,0,1724833400,12781.138061429992,61.97799482999835,53484.52883856001 2024-08-28,08:23:22.000,241,10977559,12485,0,1724833401,12781.97336386999,62.37274610999884,53483.73230688001 2024-08-28,08:23:23.000,241,10977549,13045,0,1724833402,12782.97707406,63.41601734999858,53483.27814408001 2024-08-28,08:23:24.000,241,10977591,12685,0,1724833403,12784.384962849996,64.56502554000326,53482.998659280005 2024-08-28,08:23:25.000,241,10977560,12645,0,1724833404,12786.46648263999,65.17125071999908,53482.94276232001 2024-08-28,08:23:26.000,241,10977620,12685,0,1724833405,12788.480639330002,65.46731418000127,53483.13840168001 2024-08-28,08:23:27.000,241,10977566,12605,0,1724833406,12790.036726939994,65.46026505000191,53483.501731920005 2024-08-28,08:23:28.000,241,10977572,13005,0,1724833407,12790.824875209997,65.32633157999953,53483.79519096 2024-08-28,08:23:29.000,241,10977563,12565,0,1724833408,12790.818138900002,65.2981350600021,53484.102624240004 2024-08-28,08:23:30.000,241,10977524,12605,0,1724833409,12790.10409003999,65.20649637000315,53484.25634088 2024-08-28,08:23:31.000,241,10977579,12805,0,1724833410,12789.706647749998,64.82584335000138,53484.18646968 2024-08-28,08:23:32.000,241,10977542,12805,0,1724833411,12790.090617419999,63.796670370000356,53483.97685608001 2024-08-28,08:23:33.000,241,10977540,12725,0,1724833412,12790.952865099993,62.006191350003064,53483.78121672001 2024-08-28,08:23:34.000,241,10977558,12845,0,1724833413,12791.889212189992,59.76456801000313,53483.59256448001 2024-08-28,08:23:35.000,241,10977597,12645,0,1724833414,12792.468534849999,57.826057260004745,53483.4598092 2024-08-28,08:23:36.000,241,10977568,12765,0,1724833415,12792.226027689998,56.52196820999961,53483.42487360001 2024-08-28,08:23:37.000,241,10977535,12965,0,1724833416,12791.107800229998,55.95098868000059,53483.31307968 2024-08-28,08:23:38.000,241,10977567,12805,0,1724833417,12790.070408489999,55.63377783000033,53483.18731152001 2024-08-28,08:23:39.000,241,10977580,12805,0,1724833418,12789.100379849995,55.76066217000334,53483.13141456 2024-08-28,08:23:40.000,241,10977595,12765,0,1724833419,12787.62512795999,57.52999380000256,53482.99167216001 2024-08-28,08:23:41.000,241,10977594,12765,0,1724833420,12785.61097126999,60.99816576000012,53482.85891688 2024-08-28,08:23:42.000,241,10977527,12685,0,1724833421,12783.920157459994,64.33945338000194,53482.67725176 2024-08-28,08:23:43.000,241,10977503,12925,0,1724833422,12783.347571109996,66.4118976000027,53482.60738056001 2024-08-28,08:23:44.000,241,10977558,12965,0,1724833423,12784.014465799999,66.93353321999894,53482.72616160001 2024-08-28,08:23:45.000,241,10977575,13045,0,1724833424,12785.31457363,66.6938627999989,53483.04058200001 2024-08-28,08:23:46.000,241,10977536,13125,0,1724833425,12786.54731835999,66.53173280999908,53483.3200668 2024-08-28,08:23:47.000,241,10977541,12805,0,1724833426,12787.241158290002,66.85599278999871,53483.669422800005 2024-08-28,08:23:48.000,241,10977583,12925,0,1724833427,12788.022570249996,67.51156188000459,53483.99083032 2024-08-28,08:23:49.000,241,10977585,12765,0,1724833428,12789.443931659996,68.61827528999856,53484.221405280005 2024-08-28,08:23:50.000,241,10977558,12805,0,1724833429,12791.168427019998,69.95760999000049,53484.458967360006 2024-08-28,08:23:51.000,241,10977556,12765,0,1724833430,12792.616733669995,71.2194042600022,53484.80832336 2024-08-28,08:23:52.000,241,10977558,12925,0,1724833431,12793.82253315999,71.83267857000465,53485.05287256001 2024-08-28,08:23:53.000,241,10977556,13205,0,1724833432,12794.772352869993,71.9736611699991,53485.2065892 2024-08-28,08:23:54.000,241,10977592,12965,0,1724833433,12795.708699959992,71.74808900999778,53485.4511384 2024-08-28,08:23:55.000,241,10977596,12765,0,1724833434,12796.34864941,70.97973384000215,53485.611842160004 2024-08-28,08:23:56.000,241,10977532,12845,0,1724833435,12796.416012509995,70.0562978099988,53485.66773912 2024-08-28,08:23:57.000,241,10977525,12965,0,1724833436,12795.978152359989,69.42187610999827,53485.73761032 2024-08-28,08:23:58.000,241,10977546,13005,0,1724833437,12795.37188446,69.2808935100038,53485.83543 2024-08-28,08:23:59.000,241,10977538,12965,0,1724833438,12795.04180526999,69.35138481000467,53485.70966184 2024-08-28,08:24:00.000,241,10977588,12885,0,1724833439,12795.378620769996,69.14696004000143,53485.60485504001 2024-08-28,08:24:01.000,241,10977556,12645,0,1724833440,12796.092669629994,68.56188225000369,53485.50703536001 2024-08-28,08:24:02.000,241,10977544,12965,0,1724833441,12797.170479229993,67.96975532999932,53485.42318992 2024-08-28,08:24:03.000,241,10977542,13125,0,1724833442,12798.430169199994,67.65254447999905,53485.30440888 2024-08-28,08:24:04.000,241,10977531,12965,0,1724833443,12799.763958579999,67.63139709000097,53485.276460400004 2024-08-28,08:24:05.000,241,10977605,12805,0,1724833444,12800.491480060002,67.75123230000463,53485.31838312001 2024-08-28,08:24:06.000,241,10977573,12685,0,1724833445,12800.963021759999,67.90631315999781,53485.37428008 2024-08-28,08:24:07.000,241,10977554,12765,0,1724833446,12801.845478369993,68.27991705000022,53485.55594520001 2024-08-28,08:24:08.000,241,10977571,12765,0,1724833447,12803.017596309997,68.99187918000098,53485.87735272 2024-08-28,08:24:09.000,241,10977550,12845,0,1724833448,12803.76532672,70.1197399800003,53486.31055416 2024-08-28,08:24:10.000,241,10977547,12925,0,1724833449,12802.963705829992,72.38251070999831,53486.75074272001 2024-08-28,08:24:11.000,241,10977564,12965,0,1724833450,12801.656861689997,74.85675533999893,53487.121060080004 2024-08-28,08:24:12.000,241,10977550,12845,0,1724833451,12800.754196149988,76.54854653999791,53487.407532000005 2024-08-28,08:24:13.000,241,10977579,12765,0,1724833452,12800.835031869989,77.37329475000297,53487.624132720004 2024-08-28,08:24:14.000,241,10977534,12765,0,1724833453,12801.22573785,77.38739301000169,53487.88964328 2024-08-28,08:24:15.000,241,10977562,12805,0,1724833454,12801.569289660001,77.01378911999927,53488.07130840001 2024-08-28,08:24:16.000,241,10977587,12645,0,1724833455,12801.818533129997,76.61198870999942,53488.280922 2024-08-28,08:24:17.000,241,10977543,12925,0,1724833456,12802.33722899999,76.56969393000327,53488.413677280005 2024-08-28,08:24:18.000,241,10977565,12805,0,1724833457,12803.374620739989,76.57674306000263,53488.52547120001 2024-08-28,08:24:19.000,241,10977537,12885,0,1724833458,12804.9643899,76.18199178000214,53488.56739392 2024-08-28,08:24:20.000,241,10977562,12885,0,1724833459,12806.655203709997,75.71674920000078,53488.483548480006 2024-08-28,08:24:21.000,241,10977583,12725,0,1724833460,12807.692595449997,75.51937356000417,53488.38572880001 2024-08-28,08:24:22.000,241,10977530,12845,0,1724833461,12808.527897889995,75.11052401999768,53488.23899928001 2024-08-28,08:24:23.000,241,10977536,13245,0,1724833462,12808.985966970002,74.58183927000209,53488.092269759996 2024-08-28,08:24:24.000,241,10977524,12925,0,1724833463,12808.918603869992,74.16594060000352,53487.88265616001 2024-08-28,08:24:25.000,241,10977560,12805,0,1724833464,12808.231500249989,74.16594060000352,53487.83374632001 2024-08-28,08:24:26.000,241,10977535,12765,0,1724833465,12806.978546589999,74.6805270900004,53487.77086224 2024-08-28,08:24:27.000,241,10977533,12965,0,1724833466,12805.462876839993,75.74494571999821,53487.73592664001 2024-08-28,08:24:28.000,241,10977568,12845,0,1724833467,12803.73838147999,77.35919649000425,53487.61015848 2024-08-28,08:24:29.000,241,10977575,12925,0,1724833468,12802.29681113999,79.32590376000007,53487.61714560001 2024-08-28,08:24:30.000,241,10977512,13085,0,1724833469,12801.08427534,81.68736231000366,53487.51932592001 2024-08-28,08:24:31.000,241,10977597,12685,0,1724833470,12799.86500323,84.24619650000386,53487.288750960004 2024-08-28,08:24:32.000,241,10977565,12885,0,1724833471,12799.00949186,86.23405115999776,53487.16298280001 2024-08-28,08:24:33.000,241,10977551,13005,0,1724833472,12799.164426989992,87.22797849000199,53487.10708584 2024-08-28,08:24:34.000,241,10977539,12765,0,1724833473,12800.08056514999,87.55928760000097,53487.09311160001 2024-08-28,08:24:35.000,241,10977600,13045,0,1724833474,12802.108194459994,87.87649845000124,53487.23285400001 2024-08-28,08:24:36.000,241,10977569,12765,0,1724833475,12804.472639269989,88.67305014000158,53487.46342896 2024-08-28,08:24:37.000,241,10977531,12805,0,1724833476,12806.331860829996,89.8009109400009,53487.70797816 2024-08-28,08:24:38.000,241,10977567,13005,0,1724833477,12807.349043639995,90.94286999999895,53488.08528264 2024-08-28,08:24:39.000,241,10977542,12765,0,1724833478,12807.813849029997,91.73237255999993,53488.34380608 2024-08-28,08:24:40.000,241,10977595,13085,0,1724833479,12808.231500249989,92.09892732000299,53488.630278000004 2024-08-28,08:24:41.000,241,10977574,12805,0,1724833480,12809.019648519992,92.05663253999955,53488.97963400001 2024-08-28,08:24:42.000,241,10977565,12925,0,1724833481,12810.050303949996,91.59843909000483,53489.22418320001 2024-08-28,08:24:43.000,241,10977567,12805,0,1724833482,12810.333228969997,91.02745955999853,53489.433796799996 2024-08-28,08:24:44.000,241,10977555,12845,0,1724833483,12810.057040259991,90.4423817700008,53489.5735392 2024-08-28,08:24:45.000,241,10977546,12685,0,1724833484,12809.268891989988,90.04058136000094,53489.69232024 2024-08-28,08:24:46.000,241,10977576,12765,0,1724833485,12808.55484312999,90.02648310000222,53489.74821720001 2024-08-28,08:24:47.000,241,10977548,12645,0,1724833486,12807.766694860002,90.30844829999842,53489.61546192 2024-08-28,08:24:48.000,241,10977580,13005,0,1724833487,12807.045909689994,90.66795393000211,53489.23117032 2024-08-28,08:24:49.000,241,10977554,12885,0,1724833488,12807.012228139989,90.48467655000422,53488.83290448 2024-08-28,08:24:50.000,241,10977562,12805,0,1724833489,12807.827321650002,89.92779528000392,53488.32284472 2024-08-28,08:24:51.000,241,10977581,12805,0,1724833490,12809.282364609993,89.10304706999887,53487.84073344 2024-08-28,08:24:52.000,241,10977551,12605,0,1724833491,12811.14158617,88.08092322000448,53487.51932592001 2024-08-28,08:24:53.000,241,10977596,12925,0,1724833492,12812.670728539997,86.98830807000195,53487.25381536001 2024-08-28,08:24:54.000,241,10977539,12965,0,1724833493,12814.078617329993,85.6701207599981,53487.04420176001 2024-08-28,08:24:55.000,241,10977569,12845,0,1724833494,12814.52995009999,84.63389864999772,53486.79965256001 2024-08-28,08:24:56.000,241,10977594,12845,0,1724833495,12813.243314889995,84.7325864700033,53486.52715488 2024-08-28,08:24:57.000,241,10977559,13125,0,1724833496,12811.444720120002,85.64192424000066,53486.29657992001 2024-08-28,08:24:58.000,241,10977572,13005,0,1724833497,12810.461218859993,86.50191810000251,53485.93324968 2024-08-28,08:24:59.000,241,10977617,12925,0,1724833498,12810.7576165,86.70634286999848,53485.54197096 2024-08-28,08:25:00.000,241,10977581,12765,0,1724833499,12811.431247499997,86.1283142100001,53485.28344752 2024-08-28,08:25:01.000,241,10977591,12805,0,1724833500,12811.687227279988,85.536187290003,53484.95505288001 2024-08-28,08:25:02.000,241,10977560,13045,0,1724833501,12811.896052889999,85.3881555600019,53484.80133624 2024-08-28,08:25:03.000,241,10977568,12765,0,1724833502,12812.28002256,85.47979425000085,53484.556787040005 2024-08-28,08:25:04.000,241,10977582,12605,0,1724833503,12812.987335109989,85.59258032999787,53484.35416056 2024-08-28,08:25:05.000,241,10977605,12605,0,1724833504,12813.47908574,85.82520161999855,53484.20044392 2024-08-28,08:25:06.000,241,10977579,12925,0,1724833505,12813.10858868999,86.41027941000357,53483.934933360004 2024-08-28,08:25:07.000,241,10977529,12605,0,1724833506,12812.15876898,87.47469804000139,53483.68339704 2024-08-28,08:25:08.000,241,10977587,13125,0,1724833507,12811.640073109993,88.28534799000045,53483.36198952 2024-08-28,08:25:09.000,241,10977591,12805,0,1724833508,12811.451456429997,88.68009927000094,53483.15936304001 2024-08-28,08:25:10.000,241,10977572,12445,0,1724833509,12811.491874289997,88.87747491000482,53482.96372368 2024-08-28,08:25:11.000,241,10977593,12925,0,1724833510,12811.626600490003,88.58846058000199,53482.928788080004 2024-08-28,08:25:12.000,241,10977550,12805,0,1724833511,12811.754590379998,87.81305627999973,53482.87289112001 2024-08-28,08:25:13.000,241,10977524,12925,0,1724833512,12812.145296359995,86.55126200999803,53482.80301992001 2024-08-28,08:25:14.000,241,10977572,13125,0,1724833513,12812.394539829991,85.25422208999953,53482.75411008001 2024-08-28,08:25:15.000,241,10977570,12925,0,1724833514,12812.25981363,84.09111564000341,53482.60039344 2024-08-28,08:25:16.000,241,10977602,12765,0,1724833515,12812.165505289995,83.2240726500022,53482.53052224 2024-08-28,08:25:17.000,241,10977619,12965,0,1724833516,12812.32044042,82.80112485000427,53482.39077984001 2024-08-28,08:25:18.000,241,10977556,12725,0,1724833517,12812.623574370002,82.82227224000235,53482.3069344 2024-08-28,08:25:19.000,241,10977560,12885,0,1724833518,12812.441694000001,83.46374307000224,53482.3069344 2024-08-28,08:25:20.000,241,10977587,12645,0,1724833519,12811.215685579991,84.83832342000096,53482.05539808001 2024-08-28,08:25:21.000,241,10977575,13045,0,1724833520,12809.929050369996,86.31159158999799,53481.775913280006 2024-08-28,08:25:22.000,241,10977584,12645,0,1724833521,12808.527897889995,87.74961410999822,53481.44751864 2024-08-28,08:25:23.000,241,10977610,12725,0,1724833522,12807.34230733,88.87042577999819,53481.00733008001 2024-08-28,08:25:24.000,241,10977582,13005,0,1724833523,12806.655203709997,89.75861616000475,53480.58810288 2024-08-28,08:25:25.000,241,10977606,12965,0,1724833524,12806.385751310001,90.42123438000272,53480.11996584001 2024-08-28,08:25:26.000,241,10977615,12685,0,1724833525,12806.358806069991,91.05565608000325,53479.6518288 2024-08-28,08:25:27.000,241,10977606,12805,0,1724833526,12806.938128729998,91.27417910999793,53479.32343416 2024-08-28,08:25:28.000,241,10977553,12765,0,1724833527,12807.45682459999,91.2459825900005,53478.9531168 2024-08-28,08:25:29.000,241,10977589,12725,0,1724833528,12807.571341869996,91.13319651000347,53478.673632 2024-08-28,08:25:30.000,241,10977599,12805,0,1724833529,12807.389461499995,90.93582086999959,53478.36619872001 2024-08-28,08:25:31.000,241,10977561,12805,0,1724833530,12807.15369064999,90.55516784999782,53478.1146624 2024-08-28,08:25:32.000,241,10977586,12725,0,1724833531,12806.715830499998,90.22385873999883,53477.84216472001 2024-08-28,08:25:33.000,241,10977606,12805,0,1724833532,12806.00178164,90.32254656000441,53477.55569280001 2024-08-28,08:25:34.000,241,10977567,12805,0,1724833533,12805.375304809997,90.82303479000257,53477.23428528 2024-08-28,08:25:35.000,241,10977596,13045,0,1724833534,12805.280996469992,91.05565608000325,53476.82903232 2024-08-28,08:25:36.000,241,10977654,12965,0,1724833535,12805.563921489993,90.75959262000106,53476.52159904001 2024-08-28,08:25:37.000,241,10977613,12685,0,1724833536,12805.792956029989,90.01943397000286,53476.18621728001 2024-08-28,08:25:38.000,241,10977549,12765,0,1724833537,12805.792956029989,89.18058749999909,53475.906732480005 2024-08-28,08:25:39.000,241,10977579,12725,0,1724833538,12805.530239940003,88.61665709999943,53475.669170400004 2024-08-28,08:25:40.000,241,10977622,12685,0,1724833539,12804.79598214999,88.72944318000373,53475.27090456 2024-08-28,08:25:41.000,241,10977608,12885,0,1724833540,12804.041515429992,89.32157010000083,53474.7608448 2024-08-28,08:25:42.000,241,10977569,12885,0,1724833541,12803.549764799995,89.76566529000411,53474.180913840006 2024-08-28,08:25:43.000,241,10977609,12725,0,1724833542,12803.64407314,89.63878095000109,53473.510150320006 2024-08-28,08:25:44.000,241,10977583,12765,0,1724833543,12804.189714250002,89.37091401000362,53472.91624512 2024-08-28,08:25:45.000,241,10977639,12685,0,1724833544,12804.83640000999,89.2087840200038,53472.39919824 2024-08-28,08:25:46.000,241,10977599,12765,0,1724833545,12804.85660893999,89.77976355000283,53472.000932400006 2024-08-28,08:25:47.000,241,10977614,13165,0,1724833546,12803.347675499994,91.88040429000102,53471.665550640006 2024-08-28,08:25:48.000,241,10977558,12765,0,1724833547,12801.421090839991,94.70005628999934,53471.27427192001 2024-08-28,08:25:49.000,241,10977611,12765,0,1724833548,12800.585788399992,97.28003787000489,53470.91792880001 2024-08-28,08:25:50.000,241,10977627,12805,0,1724833549,12801.023648549999,99.26084339999943,53470.6733796 2024-08-28,08:25:51.000,241,10977649,12845,0,1724833550,12801.555817039996,100.94558546999906,53470.470753120004 2024-08-28,08:25:52.000,241,10977612,12765,0,1724833551,12801.919577779998,102.19328148000204,53470.31703648001 2024-08-28,08:25:53.000,241,10977565,12885,0,1724833552,12802.249656969994,102.53163972000038,53470.324023600006 2024-08-28,08:25:54.000,241,10977511,12805,0,1724833553,12802.49890043999,102.1016427900031,53470.33799784 2024-08-28,08:25:55.000,241,10977598,12925,0,1724833554,12802.431537339995,101.3614841400049,53470.44979176 2024-08-28,08:25:56.000,241,10977659,12925,0,1724833555,12802.391119479995,100.74116070000309,53470.51267584001 2024-08-28,08:25:57.000,241,10977568,13005,0,1724833556,12802.43827364999,100.27591812000173,53470.53363720001 2024-08-28,08:25:58.000,241,10977593,13325,0,1724833557,12802.781825459992,99.676742069998,53470.589534160004 2024-08-28,08:25:59.000,241,10977603,12765,0,1724833558,12803.45545645999,98.8378956000015,53470.52665008 2024-08-28,08:26:00.000,241,10977549,12925,0,1724833559,12804.486111889993,97.8228208799992,53470.36594632001 2024-08-28,08:26:01.000,241,10977566,13005,0,1724833560,12805.510031010002,97.04036745000485,53470.31703648001 2024-08-28,08:26:02.000,241,10977599,12765,0,1724833561,12806.23755248999,96.9205322400012,53470.26113952 2024-08-28,08:26:03.000,241,10977584,13125,0,1724833562,12806.30491559,97.38577482000255,53470.303062240004 2024-08-28,08:26:04.000,241,10977583,12725,0,1724833563,12805.880528059999,98.0695404299986,53470.35197208 2024-08-28,08:26:05.000,241,10977569,12685,0,1724833564,12805.712120309989,98.30216171999928,53470.47774024 2024-08-28,08:26:06.000,241,10977603,12765,0,1724833565,12806.16345308,97.94265609000286,53470.60350840001 2024-08-28,08:26:07.000,241,10977608,12845,0,1724833566,12807.126745409994,97.07561310000165,53470.61748264 2024-08-28,08:26:08.000,241,10977609,12685,0,1724833567,12808.44032586,95.97594881999976,53470.72228944 2024-08-28,08:26:09.000,241,10977641,12765,0,1724833568,12809.70001583,95.22169191000285,53470.84805760001 2024-08-28,08:26:10.000,241,10977614,12965,0,1724833569,12810.723934949994,95.01021801000024,53470.93889016001 2024-08-28,08:26:11.000,241,10977622,12685,0,1724833570,12811.20221296,95.39087103000202,53471.07164544 2024-08-28,08:26:12.000,241,10977602,13085,0,1724833571,12810.97317841999,96.180373590003,53471.20440072001 2024-08-28,08:26:13.000,241,10977624,12965,0,1724833572,12810.259129559992,96.99807267000142,53471.1974136 2024-08-28,08:26:14.000,241,10977633,12605,0,1724833573,12809.949259299996,97.54790481000236,53471.21837496 2024-08-28,08:26:15.000,241,10977605,12685,0,1724833574,12810.104194430001,97.33643090999976,53471.21837496 2024-08-28,08:26:16.000,241,10977606,12965,0,1724833575,12810.885606389995,96.10283316000277,53471.21837496 2024-08-28,08:26:17.000,241,10977589,12605,0,1724833576,12811.956679679999,94.30530500999885,53471.31619464 2024-08-28,08:26:18.000,241,10977623,12885,0,1724833577,12812.825663670003,92.33154861000367,53471.35113024001 2024-08-28,08:26:19.000,241,10977586,12885,0,1724833578,12813.182688099994,90.45648002999951,53471.40004008001 2024-08-28,08:26:20.000,241,10977625,12965,0,1724833579,12812.765036880002,89.4555035700032,53471.42100144001 2024-08-28,08:26:21.000,241,10977608,12725,0,1724833580,12811.478401669992,89.54009313000279,53471.281259040006 2024-08-28,08:26:22.000,241,10977595,12965,0,1724833581,12809.75390630999,90.16746570000396,53471.0576712 2024-08-28,08:26:23.000,241,10977573,12805,0,1724833582,12808.022674639993,90.97106652000366,53470.9528644 2024-08-28,08:26:24.000,241,10977624,12925,0,1724833583,12806.560895369992,91.91564993999782,53470.88998032 2024-08-28,08:26:25.000,241,10977613,12965,0,1724833584,12806.17692569999,92.35269600000174,53470.82010912001 2024-08-28,08:26:26.000,241,10977576,12765,0,1724833585,12806.628258470002,92.28220470000088,53470.876006080005 2024-08-28,08:26:27.000,241,10977611,12805,0,1724833586,12807.733013309997,91.90860080999846,53470.82010912001 2024-08-28,08:26:28.000,241,10977594,12845,0,1724833587,12808.938812799992,91.2107369400037,53470.76421216 2024-08-28,08:26:29.000,241,10977631,12845,0,1724833588,12809.545080699994,90.35074308000185,53470.64543112 2024-08-28,08:26:30.000,241,10977594,12765,0,1724833589,12809.59897118,89.63878095000109,53470.638444000004 2024-08-28,08:26:31.000,241,10977671,12725,0,1724833590,12809.55181700999,89.15239098000166,53470.50568872 2024-08-28,08:26:32.000,241,10977610,12885,0,1724833591,12809.336255089998,88.83518013000139,53470.35197208 2024-08-28,08:26:33.000,241,10977606,12765,0,1724833592,12808.729987189996,88.70829578999837,53470.156332720006 2024-08-28,08:26:34.000,241,10977626,12965,0,1724833593,12807.308625779995,89.22993141000188,53470.09344864 2024-08-28,08:26:35.000,241,10977595,12885,0,1724833594,12804.99807144999,90.99221391000174,53470.0445388 2024-08-28,08:26:36.000,241,10977594,12685,0,1724833595,12802.963705829992,93.32547594000062,53470.05152592 2024-08-28,08:26:37.000,241,10977608,13085,0,1724833596,12802.38438317,95.07366018000175,53469.939732000006 2024-08-28,08:26:38.000,241,10977620,12765,0,1724833597,12803.233158229988,95.9688996900004,53469.76505400001 2024-08-28,08:26:39.000,241,10977568,12765,0,1724833598,12804.69493749999,95.97594881999976,53469.68819568 2024-08-28,08:26:40.000,241,10977551,12885,0,1724833599,12806.14324415,95.4120184200001,53469.62531160001 2024-08-28,08:26:41.000,241,10977628,12445,0,1724833600,12807.54439663,94.38284543999907,53469.68819568 2024-08-28,08:26:42.000,241,10977599,12725,0,1724833601,12808.790613979996,93.32547594000062,53469.79300248001 2024-08-28,08:26:43.000,241,10977586,12845,0,1724833602,12810.023358710001,92.69105424000008,53470.07947440001 2024-08-28,08:26:44.000,241,10977533,12965,0,1724833603,12811.08095938,92.62761206999858,53470.40786904 2024-08-28,08:26:45.000,241,10977607,12925,0,1724833604,12812.32044042,92.67695598000137,53470.778186400006 2024-08-28,08:26:46.000,241,10977579,12965,0,1724833605,12813.324150609995,92.76859467000031,53471.08561968001 2024-08-28,08:26:47.000,241,10977605,12605,0,1724833606,12813.35783216,93.33252506999997,53471.379078720005 2024-08-28,08:26:48.000,241,10977602,12845,0,1724833607,12813.027752969989,94.22071544999926,53471.57471808 2024-08-28,08:26:49.000,241,10977585,12845,0,1724833608,12812.886290459988,95.01021801000024,53471.74939608 2024-08-28,08:26:50.000,241,10977580,12685,0,1724833609,12813.115324999999,95.55300102000183,53471.952022560006 2024-08-28,08:26:51.000,241,10977601,12885,0,1724833610,12813.660966110001,95.72922927000036,53472.1057392 2024-08-28,08:26:52.000,241,10977588,12765,0,1724833611,12814.57036795999,95.70103275000292,53472.42714672001 2024-08-28,08:26:53.000,241,10977592,12805,0,1724833612,12815.062118590002,95.58824666999863,53472.76252848001 2024-08-28,08:26:54.000,241,10977575,12765,0,1724833613,12815.520187669994,95.38382190000266,53473.083936 2024-08-28,08:26:55.000,241,10977591,13125,0,1724833614,12816.227500219997,95.05251279000368,53473.342459440006 2024-08-28,08:26:56.000,241,10977559,12885,0,1724833615,12816.88765859999,94.72120368000469,53473.51713744 2024-08-28,08:26:57.000,241,10977557,12805,0,1724833616,12817.925050339989,94.06563458999881,53473.66386696 2024-08-28,08:26:58.000,241,10977573,12645,0,1724833617,12819.39356592,92.76859467000031,53473.69181544 2024-08-28,08:26:59.000,241,10977632,12605,0,1724833618,12821.124797589997,90.68910132000019,53473.69880256001 2024-08-28,08:27:00.000,241,10977568,12965,0,1724833619,12822.330597079992,88.58846058000199,53473.76168664 2024-08-28,08:27:01.000,241,10977647,12725,0,1724833620,12822.640467339988,87.10814327999833,53473.95732600001 2024-08-28,08:27:02.000,241,10977574,12805,0,1724833621,12822.269970289992,86.43142680000165,53474.15296536001 2024-08-28,08:27:03.000,241,10977603,12885,0,1724833622,12821.737801799994,86.50191810000251,53474.29969488001 2024-08-28,08:27:04.000,241,10977613,12645,0,1724833623,12821.192160689992,87.19273283999792,53474.6211024 2024-08-28,08:27:05.000,241,10977514,12805,0,1724833624,12820.680201129995,88.44747798000026,53474.69796072 2024-08-28,08:27:06.000,241,10977623,12765,0,1724833625,12820.46463920999,89.94189354000264,53474.79578040001 2024-08-28,08:27:07.000,241,10977587,12925,0,1724833626,12820.821663639996,90.92877174000023,53474.85866448 2024-08-28,08:27:08.000,241,10977575,12685,0,1724833627,12821.636757149994,91.37991606000287,53474.95648416 2024-08-28,08:27:09.000,241,10977592,12885,0,1724833628,12822.559631620003,91.82401124999888,53475.13116216001 2024-08-28,08:27:10.000,241,10977577,12925,0,1724833629,12823.24673523999,91.71122517000185,53475.29885304001 2024-08-28,08:27:11.000,241,10977564,13125,0,1724833630,12823.408406679991,90.99221391000174,53475.55038936 2024-08-28,08:27:12.000,241,10977549,12965,0,1724833631,12822.88297449999,90.01943397000286,53475.81589992 2024-08-28,08:27:13.000,241,10977617,12965,0,1724833632,12822.195870880001,89.15944011000101,53476.025513520006 2024-08-28,08:27:14.000,241,10977578,12925,0,1724833633,12821.83211014,88.72944318000373,53476.22814 2024-08-28,08:27:15.000,241,10977566,12885,0,1724833634,12822.067880989991,88.46862536999834,53476.39583088 2024-08-28,08:27:16.000,241,10977594,12685,0,1724833635,12822.525950069998,88.32059364000452,53476.59845736001 2024-08-28,08:27:17.000,241,10977563,12765,0,1724833636,12823.10527272999,87.97518626999954,53476.73819976001 2024-08-28,08:27:18.000,241,10977623,12885,0,1724833637,12823.799112659988,87.25617500999942,53476.84999368 2024-08-28,08:27:19.000,241,10977639,12765,0,1724833638,12824.439062109996,86.38208288999886,53476.98274896001 2024-08-28,08:27:20.000,241,10977607,12805,0,1724833639,12825.267628239999,85.64897337000002,53477.04563304 2024-08-28,08:27:21.000,241,10977568,12645,0,1724833640,12826.102930679997,85.1766816599993,53477.09454288 2024-08-28,08:27:22.000,241,10977602,12925,0,1724833641,12826.338701529989,85.12028862000443,53477.22729816 2024-08-28,08:27:23.000,241,10977624,12765,0,1724833642,12825.718961009996,85.88864379000006,53477.311143599996 2024-08-28,08:27:24.000,241,10977578,12565,0,1724833643,12824.647887719992,87.31256805000157,53477.33210496 2024-08-28,08:27:25.000,241,10977574,12725,0,1724833644,12823.14569058999,89.42730704999849,53477.31813072001 2024-08-28,08:27:26.000,241,10977571,12725,0,1724833645,12821.495294639994,92.04253428000084,53477.29018224001 2024-08-28,08:27:27.000,241,10977580,13045,0,1724833646,12820.249077289998,94.65776151000318,53477.22729816 2024-08-28,08:27:28.000,241,10977604,12925,0,1724833647,12819.649545699991,96.13102968000021,53477.178388320004 2024-08-28,08:27:29.000,241,10977628,12965,0,1724833648,12819.45419271,96.4623387899992,53477.18537544 2024-08-28,08:27:30.000,241,10977596,12765,0,1724833649,12819.42724746999,96.10283316000277,53477.26223376 2024-08-28,08:27:31.000,241,10977578,12805,0,1724833650,12819.211685549999,95.66578709999885,53477.37402768 2024-08-28,08:27:32.000,241,10977627,13005,0,1724833651,12819.050014109998,95.07366018000175,53477.40896328001 2024-08-28,08:27:33.000,241,10977550,12925,0,1724833652,12819.238630789994,94.29120675000013,53477.43691176001 2024-08-28,08:27:34.000,241,10977557,12925,0,1724833653,12819.710172489991,93.74137460999918,53477.50678296001 2024-08-28,08:27:35.000,241,10977616,12845,0,1724833654,12820.249077289998,94.1149785000016,53477.56966704 2024-08-28,08:27:36.000,241,10977632,13125,0,1724833655,12820.181714189988,95.65873796999949,53477.68844808 2024-08-28,08:27:37.000,241,10977596,12885,0,1724833656,12819.663018319996,97.97085261000029,53477.800242000005 2024-08-28,08:27:38.000,241,10977616,12645,0,1724833657,12819.28578495999,100.10673900000256,53477.919023040005 2024-08-28,08:27:39.000,241,10977611,13125,0,1724833658,12819.400302229995,101.037224159998,53478.016842720004 2024-08-28,08:27:40.000,241,10977579,12845,0,1724833659,12820.107614779998,100.40985159000411,53478.07972680001 2024-08-28,08:27:41.000,241,10977576,12765,0,1724833660,12821.023752939996,99.14100819000305,53478.205494960006 2024-08-28,08:27:42.000,241,10977654,13125,0,1724833661,12822.05440837,97.64659263000067,53478.21248208 2024-08-28,08:27:43.000,241,10977602,13165,0,1724833662,12823.26694416999,96.05348924999998,53478.2194692 2024-08-28,08:27:44.000,241,10977620,12805,0,1724833663,12824.951021669993,94.27005936000205,53478.34523736001 2024-08-28,08:27:45.000,241,10977603,12685,0,1724833664,12826.60815393,92.49367860000348,53478.43606992 2024-08-28,08:27:46.000,241,10977563,12685,0,1724833665,12827.90826176,90.95696825999767,53478.65965776001 2024-08-28,08:27:47.000,241,10977584,12765,0,1724833666,12828.622310619998,89.8502548500037,53478.82734864001 2024-08-28,08:27:48.000,241,10977598,12885,0,1724833667,12828.393276080002,89.49779834999936,53479.07888496 2024-08-28,08:27:49.000,241,10977616,12765,0,1724833668,12827.194212900002,89.80796007000026,53479.309459920005 2024-08-28,08:27:50.000,241,10977583,12805,0,1724833669,12825.840214589996,90.37893959999928,53479.56798336001 2024-08-28,08:27:51.000,241,10977571,12725,0,1724833670,12824.762404989997,90.7525434900017,53479.84048104 2024-08-28,08:27:52.000,241,10977589,13165,0,1724833671,12824.32454483999,90.45648002999951,53480.14092720001 2024-08-28,08:27:53.000,241,10977608,13165,0,1724833672,12824.34475376999,89.65992833999917,53480.37848928001 2024-08-28,08:27:54.000,241,10977573,13005,0,1724833673,12824.728723439992,88.7858362199986,53480.58810288 2024-08-28,08:27:55.000,241,10977594,12605,0,1724833674,12825.34846396,88.06682495999848,53480.69290968001 2024-08-28,08:27:56.000,241,10977563,12845,0,1724833675,12826.069249129992,87.48174717000074,53480.82566496 2024-08-28,08:27:57.000,241,10977562,12965,0,1724833676,12826.87087002,86.896669380003,53480.8745748 2024-08-28,08:27:58.000,241,10977619,12725,0,1724833677,12827.557973639989,86.76978503999999,53480.95842024001 2024-08-28,08:27:59.000,241,10977611,12965,0,1724833678,12827.78700818,87.22797849000199,53481.09816264001 2024-08-28,08:28:00.000,241,10977566,12605,0,1724833679,12827.914998069995,87.75666324000485,53481.154059600005 2024-08-28,08:28:01.000,241,10977585,12645,0,1724833680,12827.78027186999,88.34879016000195,53481.27982776 2024-08-28,08:28:02.000,241,10977621,12725,0,1724833681,12827.773535559994,89.13829272000294,53481.3986088 2024-08-28,08:28:03.000,241,10977631,13005,0,1724833682,12828.15076892,89.68812486000388,53481.54533832 2024-08-28,08:28:04.000,241,10977578,12805,0,1724833683,12828.797454679989,89.94189354000264,53481.68508072 2024-08-28,08:28:05.000,241,10977636,12965,0,1724833684,12829.30941424,90.18156396000268,53481.95059128 2024-08-28,08:28:06.000,241,10977521,12525,0,1724833685,12829.659702359997,90.66795393000211,53482.11828216 2024-08-28,08:28:07.000,241,10977610,12805,0,1724833686,12829.956099999989,91.26712997999857,53482.36283136 2024-08-28,08:28:08.000,241,10977623,12885,0,1724833687,12830.144716679999,91.73237255999993,53482.544496480004 2024-08-28,08:28:09.000,241,10977664,13045,0,1724833688,12829.962836309998,92.23990992000472,53482.80301992001 2024-08-28,08:28:10.000,241,10977604,12885,0,1724833689,12829.450876750001,92.56416990000434,53482.88686536 2024-08-28,08:28:11.000,241,10977577,13005,0,1724833690,12828.972598739994,92.64171033000457,53482.94276232001 2024-08-28,08:28:12.000,241,10977639,12805,0,1724833691,12828.413485010002,92.5077768600022,53482.98468504 2024-08-28,08:28:13.000,241,10977587,13005,0,1724833692,12827.106640869992,92.5712190300037,53482.89385248001 2024-08-28,08:28:14.000,241,10977617,12965,0,1724833693,12825.799796729996,93.00121596000099,53482.81000704 2024-08-28,08:28:15.000,241,10977630,12645,0,1724833694,12825.34846396,93.27613202999783,53482.58641920001 2024-08-28,08:28:16.000,241,10977551,12885,0,1724833695,12825.617916359995,93.30432855000254,53482.46065104 2024-08-28,08:28:17.000,241,10977616,12765,0,1724833696,12825.934522930002,93.26908289999847,53482.36283136 2024-08-28,08:28:18.000,241,10977643,12805,0,1724833697,12826.069249129992,93.09285464999994,53482.29994728001 2024-08-28,08:28:19.000,241,10977618,13085,0,1724833698,12826.008622339992,92.9166264000014,53482.28597304 2024-08-28,08:28:20.000,241,10977597,12765,0,1724833699,12825.894105070001,92.81088945000374,53482.2370632 2024-08-28,08:28:21.000,241,10977583,12605,0,1724833700,12825.718961009996,92.58531729000242,53482.278985920006 2024-08-28,08:28:22.000,241,10977618,13005,0,1724833701,12825.66507052999,92.1623694900045,53482.26501168 2024-08-28,08:28:23.000,241,10977605,12765,0,1724833702,12825.873896140001,91.64778300000035,53482.39077984001 2024-08-28,08:28:24.000,241,10977641,13005,0,1724833703,12826.237656879988,91.14729477000219,53482.4816124 2024-08-28,08:28:25.000,241,10977619,12725,0,1724833704,12826.56773607,90.76664175000042,53482.63532904001 2024-08-28,08:28:26.000,241,10977626,12925,0,1724833705,12826.594681309994,90.69615044999955,53482.71917448 2024-08-28,08:28:27.000,241,10977626,12685,0,1724833706,12826.426273559999,90.91467348000151,53482.900839600006 2024-08-28,08:28:28.000,241,10977568,13125,0,1724833707,12826.082721749997,91.31647389000136,53482.928788080004 2024-08-28,08:28:29.000,241,10977590,13045,0,1724833708,12825.53034433,91.87335516000167,53482.96372368 2024-08-28,08:28:30.000,241,10977628,12925,0,1724833709,12824.930812739993,92.88842988000397,53482.96372368 2024-08-28,08:28:31.000,241,10977642,12805,0,1724833710,12824.36496269999,94.19956806000118,53482.9357752 2024-08-28,08:28:32.000,241,10977631,12565,0,1724833711,12823.893420999993,95.53890276000311,53482.7960328 2024-08-28,08:28:33.000,241,10977605,12965,0,1724833712,12823.597023360002,96.48348618000455,53482.77507144001 2024-08-28,08:28:34.000,241,10977631,12965,0,1724833713,12823.495978710002,97.13905527000315,53482.761097200004 2024-08-28,08:28:35.000,241,10977593,12765,0,1724833714,12823.482506089997,97.63249437000195,53482.67725176 2024-08-28,08:28:36.000,241,10977640,12885,0,1724833715,12823.219789999996,98.09773695000331,53482.614367680006 2024-08-28,08:28:37.000,241,10977623,12805,0,1724833716,12822.296915530002,99.06346776000282,53482.55847072001 2024-08-28,08:28:38.000,241,10977617,12725,0,1724833717,12821.003544009996,100.27591812000173,53482.397766960006 2024-08-28,08:28:39.000,241,10977634,13125,0,1724833718,12820.174977879993,100.84689765000076,53482.18815336 2024-08-28,08:28:40.000,241,10977604,12765,0,1724833719,12819.945943339997,100.38870419999876,53482.05539808001 2024-08-28,08:28:41.000,241,10977589,12605,0,1724833720,12820.148032639998,99.48641556000075,53482.041423840004 2024-08-28,08:28:42.000,241,10977597,12965,0,1724833721,12820.89576305,98.39380040999822,53482.08334656001 2024-08-28,08:28:43.000,241,10977617,12965,0,1724833722,12821.89273693,97.35052916999848,53482.20212760001 2024-08-28,08:28:44.000,241,10977595,12525,0,1724833723,12822.876238189994,96.5257809600007,53482.376805600004 2024-08-28,08:28:45.000,241,10977612,12765,0,1724833724,12823.805848969998,95.70103275000292,53482.50956088 2024-08-28,08:28:46.000,241,10977621,12805,0,1724833725,12824.674832960001,94.62956498999847,53482.75411008001 2024-08-28,08:28:47.000,241,10977595,12725,0,1724833726,12825.233946689994,93.51580244999786,53482.96372368 2024-08-28,08:28:48.000,241,10977570,12965,0,1724833727,12825.031857389993,92.88138075000461,53483.117440320006 2024-08-28,08:28:49.000,241,10977571,12765,0,1724833728,12824.028147199999,92.90957727000205,53483.18731152001 2024-08-28,08:28:50.000,241,10977559,12485,0,1724833729,12823.03117332,93.27613202999783,53483.27814408001 2024-08-28,08:28:51.000,241,10977595,12885,0,1724833730,12822.391223869992,93.30432855000254,53483.27115696 2024-08-28,08:28:52.000,241,10977614,12805,0,1724833731,12821.656966079994,93.6567850499996,53483.29211832 2024-08-28,08:28:53.000,241,10977576,12885,0,1724833732,12820.969862459991,94.19956806000118,53483.29211832 2024-08-28,08:28:54.000,241,10977620,12765,0,1724833733,12820.58589278999,94.54497542999889,53483.34801528 2024-08-28,08:28:55.000,241,10977601,13085,0,1724833734,12820.40401241999,94.43218935000186,53483.34102816 2024-08-28,08:28:56.000,241,10977648,12765,0,1724833735,12820.410748729999,93.99514328999794,53483.403912240006 2024-08-28,08:28:57.000,241,10977627,12765,0,1724833736,12820.383803489989,93.22678812000231,53483.42487360001 2024-08-28,08:28:58.000,241,10977582,12725,0,1724833737,12820.154768949993,92.1482712299985,53483.34801528 2024-08-28,08:28:59.000,241,10977562,12845,0,1724833738,12819.40703853999,91.32352302000072,53483.19429864 2024-08-28,08:29:00.000,241,10977559,12885,0,1724833739,12818.531318239991,91.06975434000196,53482.95673656 2024-08-28,08:29:01.000,241,10977614,12925,0,1724833740,12817.864423549989,91.5208986600046,53482.663277520005 2024-08-28,08:29:12.000,241,10977568,12725,0,1724833751,12817.062802659995,90.81598566000321,53481.83879736 2024-08-28,08:29:13.000,241,10977559,12885,0,1724833752,12817.803796759988,89.92074615000456,53481.67110648 2024-08-28,08:29:14.000,241,10977590,12925,0,1724833753,12818.41006465999,89.34976661999826,53481.559312560006 2024-08-28,08:29:15.000,241,10977581,13045,0,1724833754,12818.585208719996,89.27927532000467,53481.51738984 2024-08-28,08:29:16.000,241,10977630,12965,0,1724833755,12818.27533846,89.51189660999808,53481.42655728 2024-08-28,08:29:17.000,241,10977573,12765,0,1724833756,12817.669070559998,89.75156702999811,53481.40559592 2024-08-28,08:29:18.000,241,10977566,12885,0,1724833757,12816.759668709994,89.96304093000072,53481.419570160004 2024-08-28,08:29:19.000,241,10977607,12965,0,1724833758,12815.520187669994,90.35074308000185,53481.51738984 2024-08-28,08:29:20.000,241,10977519,12965,0,1724833759,12814.098826259993,90.87237869999808,53481.56629968 2024-08-28,08:29:21.000,241,10977606,12685,0,1724833760,12812.818927359993,91.14024564000283,53481.51040272001 2024-08-28,08:29:22.000,241,10977589,12765,0,1724833761,12811.90952550999,91.00631217000046,53481.5034156 2024-08-28,08:29:23.000,241,10977587,12725,0,1724833762,12811.424511190002,90.74549436000234,53481.38463456001 2024-08-28,08:29:24.000,241,10977562,12605,0,1724833763,12811.229158199996,90.43533264000143,53481.391621680006 2024-08-28,08:29:25.000,241,10977558,12805,0,1724833764,12811.485137980002,89.87845137000113,53481.31476336001 2024-08-28,08:29:26.000,241,10977606,12765,0,1724833765,12812.003833849994,89.11009619999822,53481.23091792 2024-08-28,08:29:27.000,241,10977600,12765,0,1724833766,12812.663992230002,88.29944624999916,53481.16803384 2024-08-28,08:29:28.000,241,10977596,12725,0,1724833767,12813.33762323,87.46764891000203,53481.12611112001 2024-08-28,08:29:29.000,241,10977550,12845,0,1724833768,12814.193134599998,86.71339199999784,53481.105149760006 2024-08-28,08:29:30.000,241,10977594,12765,0,1724833769,12815.210317409998,86.10716682000202,53481.12611112001 2024-08-28,08:29:31.000,241,10977593,12965,0,1724833770,12816.240972840002,85.91684031000477,53481.27982776 2024-08-28,08:29:32.000,241,10977601,13125,0,1724833771,12816.665360369989,86.1917563800016,53481.44751864 2024-08-28,08:29:33.000,241,10977598,13005,0,1724833772,12816.294863319992,86.93896415999916,53481.63617088 2024-08-28,08:29:34.000,241,10977598,12565,0,1724833773,12815.580814459994,87.87649845000124,53481.754951920004 2024-08-28,08:29:35.000,241,10977594,12885,0,1724833774,12814.5973132,88.7999344800046,53481.99950112 2024-08-28,08:29:36.000,241,10977611,12765,0,1724833775,12813.721592900001,89.51189660999808,53482.11828216 2024-08-28,08:29:37.000,241,10977552,12645,0,1724833776,12813.29046905999,89.95599180000136,53482.27199880001 2024-08-28,08:29:38.000,241,10977575,12965,0,1724833777,12813.45214049999,90.15336743999796,53482.4117412 2024-08-28,08:29:39.000,241,10977586,12965,0,1724833778,12814.011254229998,90.11812179000117,53482.397766960006 2024-08-28,08:29:40.000,241,10977584,12605,0,1724833779,12814.772457259991,89.85730398000305,53482.41872832001 2024-08-28,08:29:41.000,241,10977630,12845,0,1724833780,12815.358516229993,89.44140531000448,53482.35584424 2024-08-28,08:29:42.000,241,10977591,12685,0,1724833781,12815.56734183999,88.9620644700044,53482.29994728001 2024-08-28,08:29:43.000,241,10977609,13285,0,1724833782,12815.304625749988,88.56731319000392,53482.0973208 2024-08-28,08:29:44.000,241,10977577,12805,0,1724833783,12815.008228109997,88.31354450999788,53481.97853976 2024-08-28,08:29:45.000,241,10977594,12765,0,1724833784,12814.65120367999,88.72239405000437,53481.824823120005 2024-08-28,08:29:46.000,241,10977606,12765,0,1724833785,12813.721592900001,90.43533264000143,53481.67110648 2024-08-28,08:29:47.000,241,10977624,12805,0,1724833786,12812.589892819997,93.03646160999779,53481.59424816 2024-08-28,08:29:48.000,241,10977633,12645,0,1724833787,12812.05098801999,95.60234493000462,53481.60123528001 2024-08-28,08:29:49.000,241,10977624,12765,0,1724833788,12811.983624919994,97.25184135000018,53481.61520952 2024-08-28,08:29:50.000,241,10977588,12765,0,1724833789,12811.956679679999,97.99904912999773,53481.74097768 2024-08-28,08:29:51.000,241,10977610,13125,0,1724833790,12811.640073109993,98.19642477000161,53481.96456552001 2024-08-28,08:29:52.000,241,10977600,12805,0,1724833791,12810.946233179995,98.20347390000097,53482.13924352 2024-08-28,08:29:53.000,241,10977602,12565,0,1724833792,12810.218711699992,98.05544216999988,53482.278985920006 2024-08-28,08:29:54.000,241,10977565,12805,0,1724833793,12809.807796789995,97.80167349000112,53482.47462528 2024-08-28,08:29:55.000,241,10977587,12725,0,1724833794,12810.077249189992,97.25889047999954,53482.593406320004 2024-08-28,08:29:56.000,241,10977615,12925,0,1724833795,12810.885606389995,96.36365097000089,53482.64231616 2024-08-28,08:29:57.000,241,10977621,12925,0,1724833796,12811.882580269994,95.34857624999859,53482.74712296 2024-08-28,08:29:58.000,241,10977590,12845,0,1724833797,12812.879554149993,94.54497542999889,53482.72616160001 2024-08-28,08:29:59.000,241,10977581,12965,0,1724833798,12813.425195259995,93.94579938000243,53482.761097200004 2024-08-28,08:30:00.000,241,10977570,12925,0,1724833799,12813.53297621999,93.84711156000412,53482.830968400005 2024-08-28,08:30:01.000,241,10977606,12685,0,1724833800,12812.839136289993,94.34759979000228,53482.82398128001 2024-08-28,08:30:02.000,241,10977542,13285,0,1724833801,12811.99036122999,95.263986689999,53482.72616160001 2024-08-28,08:30:03.000,241,10977566,12925,0,1724833802,12811.269576059996,96.20152098000108,53482.60738056001 2024-08-28,08:30:04.000,241,10977536,12765,0,1724833803,12810.521845649993,97.2306939600021,53482.544496480004 2024-08-28,08:30:05.000,241,10977557,12645,0,1724833804,12809.55181700999,98.4924882300038,53482.327895760005 2024-08-28,08:30:06.000,241,10977564,13165,0,1724833805,12808.426853239995,99.54985773000226,53482.18815336 2024-08-28,08:30:07.000,241,10977575,12765,0,1724833806,12807.618496039991,100.19132856000215,53482.06937232 2024-08-28,08:30:08.000,241,10977565,12725,0,1724833807,12807.167163269994,100.43804811000155,53482.02046248 2024-08-28,08:30:09.000,241,10977568,13005,0,1724833808,12807.126745409994,100.31116376999853,53481.91565568001 2024-08-28,08:30:10.000,241,10977618,12725,0,1724833809,12807.652177589996,99.92346162000467,53481.96456552001 2024-08-28,08:30:11.000,241,10977583,12925,0,1724833810,12808.57505205999,99.50756294999883,53481.992514000005 2024-08-28,08:30:12.000,241,10977575,12725,0,1724833811,12810.009886089996,98.6264216999989,53482.07635944 2024-08-28,08:30:13.000,241,10977561,12765,0,1724833812,12811.505346910002,97.1179078799978,53482.24405032 2024-08-28,08:30:14.000,241,10977609,12965,0,1724833813,12812.650519609997,95.10890582999855,53482.40475408 2024-08-28,08:30:15.000,241,10977540,12925,0,1724833814,12813.425195259995,93.0999037799993,53482.52353512 2024-08-28,08:30:16.000,241,10977559,12725,0,1724833815,12814.159453049993,91.54909518000204,53482.593406320004 2024-08-28,08:30:17.000,241,10977623,12885,0,1724833816,12814.684885229995,90.70319957999891,53482.69821312 2024-08-28,08:30:18.000,241,10977532,12845,0,1724833817,12814.52995009999,90.63270827999804,53482.733148720006 2024-08-28,08:30:19.000,241,10977572,12805,0,1724833818,12813.674438729991,91.2459825900005,53482.76808432 2024-08-28,08:30:20.000,241,10977625,13125,0,1724833819,12812.125087429995,92.40908904000389,53482.830968400005 2024-08-28,08:30:21.000,241,10977540,12845,0,1724833820,12810.178293839992,94.03038894000201,53482.712187360004 2024-08-28,08:30:22.000,241,10977545,13045,0,1724833821,12808.076565119998,95.79267144000187,53482.663277520005 2024-08-28,08:30:23.000,241,10977599,12765,0,1724833822,12806.803402529993,97.2659396099989,53482.60039344 2024-08-28,08:30:24.000,241,10977581,13085,0,1724833823,12806.729303120002,97.76642784000433,53482.68423888001 2024-08-28,08:30:25.000,241,10977560,13285,0,1724833824,12807.50397877,97.30118526000297,53482.72616160001 2024-08-28,08:30:26.000,241,10977543,13005,0,1724833825,12808.649151469996,96.26496315000259,53482.7960328 2024-08-28,08:30:27.000,241,10977603,12805,0,1724833826,12809.83474202999,94.77759671999956,53482.89385248001 2024-08-28,08:30:28.000,241,10977543,12925,0,1724833827,12810.804770669994,93.05055987000378,53482.99167216001 2024-08-28,08:30:29.000,241,10977551,12885,0,1724833828,12811.512083219997,91.31647389000136,53482.99167216001 2024-08-28,08:30:30.000,241,10977592,12845,0,1724833829,12812.09814219,89.61058443000366,53483.03359488 2024-08-28,08:30:31.000,241,10977521,12605,0,1724833830,12812.475375549991,88.20780756000022,53482.98468504 2024-08-28,08:30:32.000,241,10977561,12885,0,1724833831,12812.825663670003,87.30551892000221,53482.90782672 2024-08-28,08:30:33.000,241,10977585,12765,0,1724833832,12813.027752969989,86.91781677000108,53482.82398128001 2024-08-28,08:30:34.000,241,10977576,12685,0,1724833833,12813.068170829989,87.02355371999874,53482.74013584 2024-08-28,08:30:35.000,241,10977573,12885,0,1724833834,12813.088379759989,87.34076456999901,53482.761097200004 2024-08-28,08:30:36.000,241,10977535,12525,0,1724833835,12812.899763079993,87.82715453999845,53482.830968400005 2024-08-28,08:30:37.000,241,10977577,12605,0,1724833836,12811.983624919994,88.84927839000011,53482.87289112001 2024-08-28,08:30:38.000,241,10977511,12685,0,1724833837,12810.87213376999,90.41418525000336,53483.01962064001 2024-08-28,08:30:39.000,241,10977539,12645,0,1724833838,12810.191766459997,91.87335516000167,53483.13840168001 2024-08-28,08:30:40.000,241,10977561,12805,0,1724833839,12810.016622399991,92.88138075000461,53483.1803244 2024-08-28,08:30:41.000,241,10977546,12845,0,1724833840,12810.339965279993,93.61449027000344,53483.29211832 2024-08-28,08:30:42.000,241,10977562,12885,0,1724833841,12811.249367129996,93.72727635000047,53483.32705392001 2024-08-28,08:30:43.000,241,10977550,13125,0,1724833842,12812.610101749997,92.90252814000269,53483.431860720004 2024-08-28,08:30:44.000,241,10977605,12765,0,1724833843,12813.943891130002,91.61958648000291,53483.49474480001 2024-08-28,08:30:45.000,241,10977589,12605,0,1724833844,12815.041909660002,90.23795700000483,53483.59256448001 2024-08-28,08:30:46.000,241,10977613,12685,0,1724833845,12816.079301400001,88.87042577999819,53483.68339704 2024-08-28,08:30:47.000,241,10977582,12965,0,1724833846,12816.981966939995,87.46059978000267,53483.64147432001 2024-08-28,08:30:48.000,241,10977537,12885,0,1724833847,12817.722961039988,86.05782290999923,53483.65544856 2024-08-28,08:30:49.000,241,10977558,12765,0,1724833848,12818.221447979995,84.68324256000051,53483.56461600001 2024-08-28,08:30:50.000,241,10977576,12965,0,1724833849,12818.35617418,83.52718524000375,53483.53666752 2024-08-28,08:30:51.000,241,10977609,12885,0,1724833850,12818.17429381,82.70243702999869,53483.34801528 2024-08-28,08:30:52.000,241,10977534,12685,0,1724833851,12817.857687239994,82.16670315000374,53483.236221360006 2024-08-28,08:30:53.000,241,10977601,13125,0,1724833852,12817.541080670002,81.87063969000155,53483.12442744 2024-08-28,08:30:54.000,241,10977625,12485,0,1724833853,12817.157111,81.79309926000133,53482.98468504 2024-08-28,08:30:55.000,241,10977564,12925,0,1724833854,12816.456534759993,82.03981881000072,53482.80301992001 2024-08-28,08:30:56.000,241,10977573,12845,0,1724833855,12815.358516229993,82.64604399000382,53482.58641920001 2024-08-28,08:30:57.000,241,10977593,12925,0,1724833856,12813.647493489996,84.19685259000107,53482.43968968001 2024-08-28,08:30:58.000,241,10977574,12725,0,1724833857,12811.882580269994,86.36798463000014,53482.34187 2024-08-28,08:30:59.000,241,10977569,12845,0,1724833858,12810.71046232999,88.44747798000026,53482.24405032 2024-08-28,08:31:00.000,241,10977579,12925,0,1724833859,12810.622890299994,89.95599180000136,53482.32090864001 2024-08-28,08:31:01.000,241,10977573,12925,0,1724833860,12811.437983809992,90.81598566000321,53482.4117412 2024-08-28,08:31:02.000,241,10977568,12725,0,1724833861,12812.893026769998,91.40106345000095,53482.43968968001 2024-08-28,08:31:03.000,241,10977555,12725,0,1724833862,12814.422169139994,92.5712190300037,53482.57943208 2024-08-28,08:31:04.000,241,10977567,12765,0,1724833863,12815.446088259989,94.10792937000224,53482.74712296 2024-08-28,08:31:05.000,241,10977555,12605,0,1724833864,12815.904157339995,95.1652988700007,53482.949749440006 2024-08-28,08:31:06.000,241,10977584,12725,0,1724833865,12815.56734183999,95.82791708999866,53483.117440320006 2024-08-28,08:31:07.000,241,10977578,12845,0,1724833866,12814.77919357,96.2790614100013,53483.3200668 2024-08-28,08:31:08.000,241,10977575,12765,0,1724833867,12814.361542349994,96.42004401000304,53483.55762888 2024-08-28,08:31:09.000,241,10977559,12685,0,1724833868,12814.69162153999,95.9688996900004,53483.80916520001 2024-08-28,08:31:10.000,241,10977600,12685,0,1724833869,12816.011938299991,95.0172671399996,53484.053714400005 2024-08-28,08:31:11.000,241,10977609,12925,0,1724833870,12817.864423549989,93.7554728699979,53484.37512192 2024-08-28,08:31:12.000,241,10977555,12885,0,1724833871,12819.602391529996,92.12007471000106,53484.76640064001 2024-08-28,08:31:13.000,241,10977559,12965,0,1724833872,12820.91597198,90.32254656000441,53485.129730880006 2024-08-28,08:31:14.000,241,10977596,12805,0,1724833873,12821.758010729995,88.52501841000048,53485.47908688 2024-08-28,08:31:15.000,241,10977585,12885,0,1724833874,12822.384487559997,86.67109722000168,53485.849404240005 2024-08-28,08:31:16.000,241,10977587,12805,0,1724833875,12823.24673523999,84.9793060200027,53486.27561856001 2024-08-28,08:31:17.000,241,10977591,12805,0,1724833876,12824.688305579992,83.65406957999949,53486.63196168001 2024-08-28,08:31:18.000,241,10977604,12765,0,1724833877,12826.527318209999,82.46981573999801,53486.953369200004 2024-08-28,08:31:19.000,241,10977598,12845,0,1724833878,12828.400012389997,81.44769189000363,53487.33067368001 2024-08-28,08:31:20.000,241,10977599,12645,0,1724833879,12829.619284499997,80.90490888000204,53487.61714560001 2024-08-28,08:31:21.000,241,10977638,13085,0,1724833880,12829.841582729998,81.09523538999929,53487.84073344 2024-08-28,08:31:22.000,241,10977654,12645,0,1724833881,12829.3498321,81.35605320000468,53487.99445008 2024-08-28,08:31:23.000,241,10977636,12685,0,1724833882,12828.622310619998,81.44769189000363,53488.106244 2024-08-28,08:31:24.000,241,10977610,12685,0,1724833883,12827.733117699994,81.69441144000302,53488.07130840001 2024-08-28,08:31:25.000,241,10977598,12605,0,1724833884,12826.64857179,82.27948923000076,53487.980475840006 2024-08-28,08:31:26.000,241,10977606,12965,0,1724833885,12826.177030090003,82.44866834999993,53487.93855312 2024-08-28,08:31:27.000,241,10977540,12965,0,1724833886,12826.217447949988,81.82129577999876,53487.88265616001 2024-08-28,08:31:28.000,241,10977609,13085,0,1724833887,12826.170293779993,80.88376149000396,53487.812784960006 2024-08-28,08:31:29.000,241,10977582,12925,0,1724833888,12825.75264256,79.91098154999781,53487.72893952 2024-08-28,08:31:30.000,241,10977559,12605,0,1724833889,12825.34172764999,79.29065811000328,53487.38657064 2024-08-28,08:31:31.000,241,10977640,12605,0,1724833890,12824.647887719992,78.98049639000237,53486.91843360001 2024-08-28,08:31:32.000,241,10977618,12965,0,1724833891,12823.967520409999,78.81836640000256,53486.303567040006 2024-08-28,08:31:33.000,241,10977586,13005,0,1724833892,12823.354516200001,78.67033467000147,53485.779533040004 2024-08-28,08:31:34.000,241,10977599,12805,0,1724833893,12822.209343499992,79.1214789900041,53485.24152480001 2024-08-28,08:31:35.000,241,10977630,12885,0,1724833894,12820.390539799999,80.29163456999959,53485.02492408 2024-08-28,08:31:36.000,241,10977668,12925,0,1724833895,12818.558263480001,81.89883620999899,53484.73845216001 2024-08-28,08:31:37.000,241,10977578,12925,0,1724833896,12817.352463989992,83.80210131000058,53484.556787040005 2024-08-28,08:31:38.000,241,10977607,12885,0,1724833897,12817.332255059991,85.6701207599981,53484.45198024001 2024-08-28,08:31:39.000,241,10977595,12965,0,1724833898,12818.25512953,86.93896415999916,53484.53582568 2024-08-28,08:31:40.000,241,10977576,13125,0,1724833899,12819.716908800001,87.65092628999992,53484.76640064001 2024-08-28,08:31:41.000,241,10977606,12685,0,1724833900,12821.589602979999,88.08797235000384,53485.03889832 2024-08-28,08:31:42.000,241,10977611,12645,0,1724833901,12823.10527272999,88.72944318000373,53485.50703536001 2024-08-28,08:31:43.000,241,10977566,13005,0,1724833902,12824.24370911999,89.46960183000192,53485.89132696001 2024-08-28,08:31:44.000,241,10977593,12885,0,1724833903,12825.32151871999,89.57533877999958,53486.42234808001 2024-08-28,08:31:45.000,241,10977603,12885,0,1724833904,12826.190502709993,89.32157010000083,53486.904459360005 2024-08-28,08:31:46.000,241,10977620,12725,0,1724833905,12826.635099169995,89.08189968000079,53487.44945472001 2024-08-28,08:31:47.000,241,10977573,12725,0,1724833906,12826.89107895,89.18763662999845,53487.812784960006 2024-08-28,08:31:48.000,241,10977606,13045,0,1724833907,12827.005596219991,89.5894370399983,53488.16214096 2024-08-28,08:31:49.000,241,10977591,12765,0,1724833908,12827.342411719997,90.11812179000117,53488.39970304 2024-08-28,08:31:50.000,241,10977588,12885,0,1724833909,12828.386539769992,90.21680960999947,53488.630278000004 2024-08-28,08:31:51.000,241,10977604,12845,0,1724833910,12829.780955939998,89.948942670002,53488.74207192001 2024-08-28,08:31:52.000,241,10977608,13005,0,1724833911,12831.134954249988,89.25812792999932,53488.86085296001 2024-08-28,08:31:53.000,241,10977588,12765,0,1724833912,12832.347490049993,88.26420060000237,53488.90277568 2024-08-28,08:31:54.000,241,10977570,12965,0,1724833913,12833.297309759997,87.25617500999942,53488.8748272 2024-08-28,08:31:55.000,241,10977618,12765,0,1724833914,12833.869896109994,86.31159158999799,53488.82591736 2024-08-28,08:31:56.000,241,10977564,13005,0,1724833915,12834.10566696,85.43045033999806,53488.700149200005 2024-08-28,08:31:57.000,241,10977612,12845,0,1724833916,12833.96420445,84.63389864999772,53488.65822648 2024-08-28,08:31:58.000,241,10977602,12525,0,1724833917,12833.405090719993,84.11931216000085,53488.65822648 2024-08-28,08:31:59.000,241,10977610,12725,0,1724833918,12832.091510270002,84.2743930200013,53488.804956 2024-08-28,08:32:00.000,241,10977619,12765,0,1724833919,12830.15818929999,85.4374994700047,53489.154312000006 2024-08-28,08:32:01.000,241,10977610,12965,0,1724833920,12827.490610539993,87.19273283999792,53489.5735392 2024-08-28,08:32:02.000,241,10977606,12805,0,1724833921,12824.41211687,89.11714533000486,53489.90892096 2024-08-28,08:32:03.000,241,10977601,13125,0,1724833922,12821.737801799994,90.97811565000302,53490.11853456 2024-08-28,08:32:04.000,241,10977586,12685,0,1724833923,12820.208659429998,92.23286078999809,53490.188405760004 2024-08-28,08:32:05.000,241,10977613,12925,0,1724833924,12820.168241569998,92.55007163999835,53490.17443152 2024-08-28,08:32:06.000,241,10977624,12805,0,1724833925,12821.151742829992,92.33859774000302,53490.139495920004 2024-08-28,08:32:07.000,241,10977555,12805,0,1724833926,12822.525950069998,91.8028638600008,53490.0975732 2024-08-28,08:32:08.000,241,10977592,13045,0,1724833927,12823.960784099989,91.0627052100026,53490.06263760001 2024-08-28,08:32:09.000,241,10977590,12805,0,1724833928,12824.998175840003,90.1956622200014,53489.92988232 2024-08-28,08:32:10.000,241,10977563,12885,0,1724833929,12825.105956799998,89.7022231200026,53489.83904976 2024-08-28,08:32:11.000,241,10977559,12645,0,1724833930,12824.486216279991,89.3920614000017,53489.853024000004 2024-08-28,08:32:12.000,241,10977615,12685,0,1724833931,12823.320834649996,89.38501227000233,53489.86001112 2024-08-28,08:32:13.000,241,10977601,12685,0,1724833932,12822.155453020001,89.36386488000426,53489.83206264 2024-08-28,08:32:14.000,241,10977607,12965,0,1724833933,12821.427931539998,88.91976969000098,53489.76917856 2024-08-28,08:32:15.000,241,10977596,12805,0,1724833934,12821.387513679998,88.13026713,53489.6434104 2024-08-28,08:32:16.000,241,10977601,12725,0,1724833935,12821.528976189999,86.98830807000195,53489.58052632001 2024-08-28,08:32:17.000,241,10977611,12565,0,1724833936,12821.76474703999,85.75471031999768,53489.51065512001 2024-08-28,08:32:18.000,241,10977632,12925,0,1724833937,12822.323860769997,84.64094778000435,53489.55257784 2024-08-28,08:32:19.000,241,10977616,12965,0,1724833938,12823.24673523999,83.55538176000118,53489.49668088 2024-08-28,08:32:20.000,241,10977589,12885,0,1724833939,12824.25044543,82.42752096000186,53489.44777104 2024-08-28,08:32:21.000,241,10977625,12605,0,1724833940,12825.011648459993,81.19392321000487,53489.30802864 2024-08-28,08:32:22.000,241,10977624,12885,0,1724833941,12825.46298122999,79.79819547000079,53489.084440800005 2024-08-28,08:32:23.000,241,10977635,12605,0,1724833942,12825.557289569995,78.55754859000444,53488.90277568 2024-08-28,08:32:24.000,241,10977651,12805,0,1724833943,12825.065538939998,77.55657213000086,53488.70713632 2024-08-28,08:32:25.000,241,10977630,12925,0,1724833944,12824.16287339999,76.97854347000248,53488.60232952001 2024-08-28,08:32:26.000,241,10977598,12845,0,1724833945,12822.815611399994,77.22526302000188,53488.51848408 2024-08-28,08:32:27.000,241,10977608,12845,0,1724833946,12820.70714636999,79.10738072999811,53488.46957424 2024-08-28,08:32:28.000,241,10977634,12885,0,1724833947,12818.19450274,81.75785361000453,53488.595342399996 2024-08-28,08:32:29.000,241,10977634,12765,0,1724833948,12815.6751228,84.44357214000047,53488.67918784 2024-08-28,08:32:30.000,241,10977623,12765,0,1724833949,12813.957363749993,87.15748719000112,53488.7350848 2024-08-28,08:32:31.000,241,10977615,12885,0,1724833950,12813.815901239992,89.37796314000298,53488.763033279996 2024-08-28,08:32:32.000,241,10977599,12965,0,1724833951,12815.116009069992,90.27320265000162,53488.749059040005 2024-08-28,08:32:33.000,241,10977630,12685,0,1724833952,12816.699041919994,90.06877787999838,53488.67220072001 2024-08-28,08:32:34.000,241,10977606,12965,0,1724833953,12817.648861629998,89.30042271000275,53488.71412344 2024-08-28,08:32:35.000,241,10977613,12445,0,1724833954,12817.918314029994,88.61665709999943,53488.63726512 2024-08-28,08:32:36.000,241,10977587,12765,0,1724833955,12817.884632479989,88.34879016000195,53488.51149696 2024-08-28,08:32:37.000,241,10977627,12765,0,1724833956,12817.824005689989,88.41928146000282,53488.40669016001 2024-08-28,08:32:38.000,241,10977608,12765,0,1724833957,12818.13387595,88.4404288500009,53488.245986400005 2024-08-28,08:32:39.000,241,10977639,12885,0,1724833958,12818.618890270001,88.36993755000003,53488.197076560005 2024-08-28,08:32:40.000,241,10977583,12685,0,1724833959,12818.841188500002,88.70829578999837,53488.25297352 2024-08-28,08:32:41.000,241,10977626,12645,0,1724833960,12818.517845620001,89.85730398000305,53488.315857600006 2024-08-28,08:32:42.000,241,10977657,12765,0,1724833961,12817.702752110003,91.71122517000185,53488.413677280005 2024-08-28,08:32:43.000,241,10977625,13045,0,1724833962,12816.9550217,93.61449027000344,53488.63726512 2024-08-28,08:32:44.000,241,10977659,12885,0,1724833963,12816.510425239998,95.14415148000262,53488.818930240006 2024-08-28,08:32:45.000,241,10977568,12845,0,1724833964,12816.443062140002,95.84201535000466,53489.133350640004 2024-08-28,08:32:46.000,241,10977617,12765,0,1724833965,12816.699041919994,95.63054145000206,53489.35693848 2024-08-28,08:32:47.000,241,10977565,12765,0,1724833966,12817.352463989992,94.84103889000107,53489.55257784 2024-08-28,08:32:48.000,241,10977635,12765,0,1724833967,12818.24839321999,93.60744114000408,53489.62244904 2024-08-28,08:32:49.000,241,10977593,12805,0,1724833968,12818.955705769993,92.23990992000472,53489.6434104 2024-08-28,08:32:50.000,241,10977612,12445,0,1724833969,12819.60912783999,91.15434390000155,53489.67135888 2024-08-28,08:32:51.000,241,10977572,12605,0,1724833970,12820.087405849998,90.2943500399997,53489.804114160004 2024-08-28,08:32:52.000,241,10977641,12965,0,1724833971,12820.255813599993,89.61058443000366,53489.853024000004 2024-08-28,08:32:53.000,241,10977637,12565,0,1724833972,12820.127823709998,89.43435617999785,53489.873985360005 2024-08-28,08:32:54.000,241,10977647,12645,0,1724833973,12819.986361199997,89.89254962999985,53490.00674064 2024-08-28,08:32:55.000,241,10977641,13045,0,1724833974,12819.797744520001,91.15434390000155,53490.01372776001 2024-08-28,08:32:56.000,241,10977657,12965,0,1724833975,12819.939207030002,92.58531729000242,53489.94385656001 2024-08-28,08:32:57.000,241,10977637,12765,0,1724833976,12820.410748729999,93.57924461999937,53489.804114160004 2024-08-28,08:32:58.000,241,10977633,12805,0,1724833977,12821.192160689992,93.81186591000005,53489.66437176 2024-08-28,08:32:59.000,241,10977612,12725,0,1724833978,12822.000517889996,93.67793243999768,53489.503668 2024-08-28,08:33:00.000,241,10977658,13125,0,1724833979,12822.701094129989,93.81891503999941,53489.28706728 2024-08-28,08:33:01.000,241,10977634,12765,0,1724833980,12823.469033469992,94.28415762000077,53489.10540216001 2024-08-28,08:33:02.000,241,10977630,13085,0,1724833981,12824.075301369994,95.17939712999942,53488.90277568 2024-08-28,08:33:03.000,241,10977640,12725,0,1724833982,12824.580524619996,96.32135619000474,53488.749059040005 2024-08-28,08:33:04.000,241,10977585,12685,0,1724833983,12824.742196059997,97.44921699000406,53488.630278000004 2024-08-28,08:33:05.000,241,10977636,12885,0,1724833984,12824.674832960001,98.88019037999766,53488.67220072001 2024-08-28,08:33:06.000,241,10977609,12925,0,1724833985,12824.715250820002,100.0362477000017,53488.90277568 2024-08-28,08:33:07.000,241,10977621,12805,0,1724833986,12824.984703219998,100.66362027000287,53489.266105919996 2024-08-28,08:33:08.000,241,10977602,12965,0,1724833987,12825.045330009998,101.53771239000343,53489.77616568001 2024-08-28,08:33:09.000,241,10977569,12845,0,1724833988,12825.166583589998,102.411804510004,53490.25128984001 2024-08-28,08:33:10.000,241,10977629,12765,0,1724833989,12825.793060420001,102.79950665999786,53490.70545264001 2024-08-28,08:33:11.000,241,10977623,12805,0,1724833990,12826.90455156999,102.58803276000253,53491.13166696 2024-08-28,08:33:12.000,241,10977525,12965,0,1724833991,12828.218132019996,101.7068915100026,53491.46704872 2024-08-28,08:33:13.000,241,10977568,12925,0,1724833992,12829.444140439991,100.18427943000279,53491.68364944 2024-08-28,08:33:14.000,241,10977620,12685,0,1724833993,12830.15818929999,98.35150563000207,53491.79544336 2024-08-28,08:33:15.000,241,10977550,12725,0,1724833994,12830.811611370002,96.43414227000176,53491.886275920006 2024-08-28,08:33:16.000,241,10977614,12965,0,1724833995,12831.31683461999,94.48858239000401,53491.85832744001 2024-08-28,08:33:17.000,241,10977590,12765,0,1724833996,12831.52566023,92.44433469000069,53491.74653352 2024-08-28,08:33:18.000,241,10977580,12805,0,1724833997,12831.128217939993,90.28730091000034,53491.7046108 2024-08-28,08:33:19.000,241,10977558,12765,0,1724833998,12830.104298819999,88.1584636500047,53491.57185552001 2024-08-28,08:33:20.000,241,10977595,12805,0,1724833999,12828.703146339998,86.48077071000444,53491.46704872 2024-08-28,08:33:21.000,241,10977618,13165,0,1724834000,12826.992123600001,85.94503683000221,53491.40416464001 2024-08-28,08:33:22.000,241,10977621,12765,0,1724834001,12825.5101354,86.36093550000078,53491.383203280006 2024-08-28,08:33:23.000,241,10977643,12845,0,1724834002,12824.2302365,87.65797541999927,53491.51595856 2024-08-28,08:33:24.000,241,10977627,12885,0,1724834003,12822.856029259994,89.8009109400009,53491.69063656001 2024-08-28,08:33:25.000,241,10977561,12645,0,1724834004,12821.097852350002,92.40203991000453,53491.984095600004 2024-08-28,08:33:26.000,241,10977594,12845,0,1724834005,12819.27231234,95.19349538999813,53492.35441296 2024-08-28,08:33:27.000,241,10977634,12805,0,1724834006,12818.362910489996,97.082662230001,53492.68979472 2024-08-28,08:33:28.000,241,10977636,12885,0,1724834007,12818.733407539992,97.49151177000022,53492.997228 2024-08-28,08:33:29.000,241,10977635,12605,0,1724834008,12819.817953450001,96.87823745999776,53493.30466128 2024-08-28,08:33:30.000,241,10977605,12925,0,1724834009,12820.83513626,95.77857318000315,53493.563184720006 2024-08-28,08:33:31.000,241,10977623,13005,0,1724834010,12821.353832129993,94.58727021000232,53493.779785440005 2024-08-28,08:33:32.000,241,10977618,12765,0,1724834011,12821.79169228,93.29727942000318,53493.9055536 2024-08-28,08:33:33.000,241,10977582,12845,0,1724834012,12822.869501879999,91.51384952999797,53494.045296000004 2024-08-28,08:33:34.000,241,10977624,12965,0,1724834013,12824.627678789991,88.99026099000184,53494.03830888001 2024-08-28,08:33:35.000,241,10977594,12885,0,1724834014,12826.433009869994,86.4737215799978,53494.03830888001 2024-08-28,08:33:36.000,241,10977608,12925,0,1724834015,12828.056460579995,84.38012996999896,53494.00337328 2024-08-28,08:33:37.000,241,10977585,12645,0,1724834016,12829.174688039995,82.80817398000363,53493.98241192 2024-08-28,08:33:38.000,241,10977616,13005,0,1724834017,12829.08711601,82.00457316000393,53493.92651496 2024-08-28,08:33:39.000,241,10977612,12885,0,1724834018,12827.685963529999,82.54030703999888,53493.80074680001 2024-08-28,08:33:40.000,241,10977618,12845,0,1724834019,12825.813269350001,84.19685259000107,53493.79375968 2024-08-28,08:33:41.000,241,10977552,12965,0,1724834020,12824.627678789991,86.00847900000372,53493.563184720006 2024-08-28,08:33:42.000,241,10977614,12765,0,1724834021,12824.47274366,87.62272977000248,53493.46536504001 2024-08-28,08:33:43.000,241,10977631,13045,0,1724834022,12824.977966910003,88.60255884000071,53493.3116484 2024-08-28,08:33:44.000,241,10977614,12605,0,1724834023,12825.75264256,88.56731319000392,53493.109021920005 2024-08-28,08:33:45.000,241,10977599,13045,0,1724834024,12826.74288012999,88.12321800000063,53492.94831816 2024-08-28,08:33:46.000,241,10977593,12965,0,1724834025,12827.753326629994,87.50994368999818,53492.80158864 2024-08-28,08:33:47.000,241,10977593,12965,0,1724834026,12828.393276080002,86.72044113000447,53492.66184624 2024-08-28,08:33:48.000,241,10977612,12845,0,1724834027,12828.534738590002,85.83225074999791,53492.57101368 2024-08-28,08:33:49.000,241,10977609,12925,0,1724834028,12828.474111800002,85.43045033999806,53492.45921976001 2024-08-28,08:33:50.000,241,10977587,12765,0,1724834029,12828.359594529997,85.86044727000262,53492.30550312 2024-08-28,08:33:51.000,241,10977594,12805,0,1724834030,12828.561683829997,86.53716374999931,53492.31249024001 2024-08-28,08:33:52.000,241,10977595,13005,0,1724834031,12829.093852319995,86.60765505000018,53492.33345160001 2024-08-28,08:33:53.000,241,10977534,12685,0,1724834032,12829.908945829993,86.04372465000051,53492.473194 2024-08-28,08:33:54.000,241,10977598,12605,0,1724834033,12831.060854839998,85.12028862000443,53492.675820480006 2024-08-28,08:33:55.000,241,10977611,12765,0,1724834034,12832.185818609993,84.38717909999832,53492.997228 2024-08-28,08:33:56.000,241,10977555,12765,0,1724834035,12833.014384739996,84.11931216000085,53493.15094464001 2024-08-28,08:33:57.000,241,10977624,12805,0,1724834036,12833.411827030002,84.02062434000254,53493.3116484 2024-08-28,08:33:58.000,241,10977634,12605,0,1724834037,12833.735169909989,83.80915043999994,53493.38850672001 2024-08-28,08:33:59.000,241,10977608,12925,0,1724834038,12833.681279429999,83.60472567000397,53493.43042944 2024-08-28,08:34:00.000,241,10977601,12805,0,1724834039,12832.87965853999,83.62587306000205,53493.40946808 2024-08-28,08:34:01.000,241,10977549,12925,0,1724834040,12831.343779859999,84.0276734700019,53493.40248096 2024-08-28,08:34:02.000,241,10977602,12805,0,1724834041,12829.760747009997,84.69029168999987,53493.40248096 2024-08-28,08:34:03.000,241,10977631,12965,0,1724834042,12828.757036819989,85.47274512000149,53493.4513908 2024-08-28,08:34:04.000,241,10977592,12805,0,1724834043,12828.204659399991,86.07897030000458,53493.57017184 2024-08-28,08:34:05.000,241,10977588,12605,0,1724834044,12828.11035106,86.13536333999946,53493.69594 2024-08-28,08:34:06.000,241,10977578,12645,0,1724834045,12828.292231430001,85.76880858000368,53493.91952784001 2024-08-28,08:34:07.000,241,10977582,12805,0,1724834046,12828.211395710001,85.81815248999919,53494.14311568 2024-08-28,08:34:08.000,241,10977591,12725,0,1724834047,12827.706172459999,86.67814635000104,53494.31779368 2024-08-28,08:34:09.000,241,10977581,12685,0,1724834048,12827.369356959993,87.81305627999973,53494.42260048001 2024-08-28,08:34:10.000,241,10977555,12965,0,1724834049,12827.362620649998,88.77173795999988,53494.57631712 2024-08-28,08:34:11.000,241,10977609,13045,0,1724834050,12827.443456369998,89.46255270000256,53494.69509816 2024-08-28,08:34:12.000,241,10977545,12605,0,1724834051,12827.463665299998,90.23795700000483,53494.744008 2024-08-28,08:34:13.000,241,10977541,13005,0,1724834052,12827.551237329993,90.92172261000087,53494.76496936 2024-08-28,08:34:14.000,241,10977565,12525,0,1724834053,12827.625336739999,91.36581780000415,53494.70208528 2024-08-28,08:34:15.000,241,10977582,12845,0,1724834054,12827.342411719997,91.64778300000035,53494.80689208001 2024-08-28,08:34:16.000,241,10977572,12885,0,1724834055,12826.64857179,91.6548321299997,53494.92567312001 2024-08-28,08:34:17.000,241,10977612,12925,0,1724834056,12825.62465266999,91.77466734000336,53495.16323520001 2024-08-28,08:34:18.000,241,10977634,12925,0,1724834057,12824.418853179995,92.7051524999988,53495.53355256 2024-08-28,08:34:19.000,241,10977584,12925,0,1724834058,12823.839530519988,94.1502241499984,53495.91784416 2024-08-28,08:34:20.000,241,10977620,12605,0,1724834059,12824.24370911999,95.18644625999877,53496.19732896001 2024-08-28,08:34:21.000,241,10977581,13045,0,1724834060,12825.031857389993,95.45431320000353,53496.40694256001 2024-08-28,08:34:22.000,241,10977635,12645,0,1724834061,12825.537080639995,95.10890582999855,53496.45585240001 2024-08-28,08:34:23.000,241,10977588,12885,0,1724834062,12825.40909075,94.49563152000337,53496.413929680006 2024-08-28,08:34:24.000,241,10977639,12805,0,1724834063,12824.567051999991,94.12907676000032,53496.37200696 2024-08-28,08:34:25.000,241,10977595,12965,0,1724834064,12823.17263583,94.00924155000394,53496.21829032001 2024-08-28,08:34:26.000,241,10977611,12925,0,1724834065,12821.84558275999,94.0797328500048,53496.16938048001 2024-08-28,08:34:27.000,241,10977584,12765,0,1724834066,12820.929444599991,94.06563458999881,53496.04361232 2024-08-28,08:34:28.000,241,10977554,12965,0,1724834067,12820.262549909989,94.02333981000265,53495.92483128 2024-08-28,08:34:29.000,241,10977582,12885,0,1724834068,12819.757326660001,93.78366939000261,53495.95277976001 2024-08-28,08:34:30.000,241,10977595,12685,0,1724834069,12819.945943339997,93.27613202999783,53495.98072824001 2024-08-28,08:34:31.000,241,10977523,13085,0,1724834070,12820.700410059995,92.7192507600048,53496.06457368 2024-08-28,08:34:32.000,241,10977627,12845,0,1724834071,12822.04767205999,92.00023950000468,53496.141432 2024-08-28,08:34:33.000,241,10977609,12605,0,1724834072,12823.718276940002,90.31549742999778,53496.2113032 2024-08-28,08:34:34.000,241,10977597,12925,0,1724834073,12825.092484179993,88.01748105000297,53496.20431608 2024-08-28,08:34:35.000,241,10977578,12805,0,1724834074,12825.678543149996,86.04372465000051,53496.127457760005 2024-08-28,08:34:36.000,241,10977622,12845,0,1724834075,12824.789350229992,85.21897644000273,53496.02963808001 2024-08-28,08:34:37.000,241,10977578,12965,0,1724834076,12822.97054653,85.8463490100039,53495.8270116 2024-08-28,08:34:38.000,241,10977623,13085,0,1724834077,12820.942917219996,87.69322107000335,53495.66630784001 2024-08-28,08:34:39.000,241,10977607,12445,0,1724834078,12819.50808318999,90.13222004999989,53495.5125912 2024-08-28,08:34:40.000,241,10977632,12965,0,1724834079,12819.191476619999,92.55712076999771,53495.36586168 2024-08-28,08:34:41.000,241,10977603,13005,0,1724834080,12820.020042750002,93.93875025000307,53495.268042 2024-08-28,08:34:42.000,241,10977619,13005,0,1724834081,12821.299941650002,93.9669467700005,53494.98157008 2024-08-28,08:34:43.000,241,10977564,12605,0,1724834082,12822.869501879999,92.9518720499982,53494.65317544 2024-08-28,08:34:44.000,241,10977659,12965,0,1724834083,12824.08203767999,91.39401432000159,53494.212986880004 2024-08-28,08:34:45.000,241,10977603,12885,0,1724834084,12824.540106759996,89.77271442000347,53493.8356824 2024-08-28,08:34:46.000,241,10977574,12965,0,1724834085,12824.39190794,88.27124973000173,53493.4513908 2024-08-28,08:34:47.000,241,10977564,12965,0,1724834086,12823.731749559993,87.58748411999841,53492.96927952 2024-08-28,08:34:48.000,241,10977631,12885,0,1724834087,12822.728039369998,87.65092628999992,53492.59197504 2024-08-28,08:34:49.000,241,10977625,13045,0,1724834088,12822.081353609996,88.38403580999875,53492.24261904001 2024-08-28,08:34:50.000,241,10977538,12885,0,1724834089,12822.09482623,89.39911053000105,53491.886275920006 2024-08-28,08:34:51.000,241,10977565,12925,0,1724834090,12822.849292949999,90.04058136000094,53491.65570096 2024-08-28,08:34:52.000,241,10977601,12965,0,1724834091,12823.947311479998,90.28025178000098,53491.48801008 2024-08-28,08:34:53.000,241,10977613,12725,0,1724834092,12825.153110969994,89.99123744999815,53491.35525480001 2024-08-28,08:34:54.000,241,10977603,12925,0,1724834093,12825.907577689992,89.26517705999868,53491.313332080004 2024-08-28,08:34:55.000,241,10977601,13085,0,1724834094,12825.73243363,88.63075535999815,53491.264422240005 2024-08-28,08:34:56.000,241,10977567,12845,0,1724834095,12824.917340120002,88.37698667999939,53491.145641200004 2024-08-28,08:34:57.000,241,10977601,13085,0,1724834096,12824.540106759996,88.01043192000361,53491.04083440001 2024-08-28,08:34:58.000,241,10977598,12845,0,1724834097,12824.951021669993,87.37601022000308,53490.82423368001 2024-08-28,08:34:59.000,241,10977614,13085,0,1724834098,12825.921050309997,86.1283142100001,53490.67051704 2024-08-28,08:35:00.000,241,10977606,12765,0,1724834099,12826.58120868999,84.62684951999836,53490.41898072001 2024-08-28,08:35:01.000,241,10977586,12965,0,1724834100,12826.379119389989,83.67521697000484,53490.22334136 2024-08-28,08:35:02.000,241,10977578,12965,0,1724834101,12825.34172764999,83.5694800199999,53490.03468912001 2024-08-28,08:35:03.000,241,10977588,12885,0,1724834102,12824.196554949995,83.93603478000296,53489.8879596 2024-08-28,08:35:04.000,241,10977592,12765,0,1724834103,12823.792376349993,84.1263612900002,53489.804114160004 2024-08-28,08:35:05.000,241,10977592,12805,0,1724834104,12824.216763879995,84.09816477000277,53489.86001112 2024-08-28,08:35:06.000,241,10977598,12965,0,1724834105,12825.193528829994,84.23209823999787,53490.05565048 2024-08-28,08:35:07.000,241,10977619,12805,0,1724834106,12825.988413409992,85.16963252999994,53490.41898072001 2024-08-28,08:35:08.000,241,10977610,12885,0,1724834107,12826.116403300002,86.91076764000172,53490.82423368001 2024-08-28,08:35:09.000,241,10977586,12925,0,1724834108,12825.873896140001,88.65895188000286,53491.23647376001 2024-08-28,08:35:10.000,241,10977599,12605,0,1724834109,12825.32825503,89.64583008000045,53491.51595856 2024-08-28,08:35:11.000,241,10977651,12765,0,1724834110,12825.213737759994,89.42025791999913,53491.78845624001 2024-08-28,08:35:12.000,241,10977628,12605,0,1724834111,12825.705488389991,88.44747798000026,53491.935185760005 2024-08-28,08:35:13.000,241,10977573,12725,0,1724834112,12826.70919858,87.25617500999942,53492.08191528 2024-08-28,08:35:14.000,241,10977588,12445,0,1724834113,12827.396302200003,86.41027941000357,53492.16576072001 2024-08-28,08:35:15.000,241,10977624,12685,0,1724834114,12827.672490909994,85.87454553000134,53492.27755464 2024-08-28,08:35:16.000,241,10977561,12925,0,1724834115,12827.995833789995,85.31061513000168,53492.30550312 2024-08-28,08:35:17.000,241,10977579,12685,0,1724834116,12828.581892759998,84.54930908999813,53492.24960616 2024-08-28,08:35:18.000,241,10977573,12605,0,1724834117,12829.498030919996,83.5694800199999,53492.24261904001 2024-08-28,08:35:19.000,241,10977590,12805,0,1724834118,12830.939601259997,82.42752096000186,53492.12383800001 2024-08-28,08:35:20.000,241,10977533,12645,0,1724834119,12832.515897799989,81.15162843000144,53492.06095392 2024-08-28,08:35:21.000,241,10977623,12805,0,1724834120,12833.223210349992,80.06606240999827,53491.96313424 2024-08-28,08:35:22.000,241,10977603,12685,0,1724834121,12832.9874395,79.57967243999883,53491.90723728001 2024-08-28,08:35:23.000,241,10977613,12925,0,1724834122,12832.010674550002,79.77704808000271,53491.648713840004 2024-08-28,08:35:24.000,241,10977602,12565,0,1724834123,12830.19860715999,80.34802761000174,53491.40416464001 2024-08-28,08:35:25.000,241,10977594,12765,0,1724834124,12827.578182569989,81.76490274000389,53491.23647376001 2024-08-28,08:35:26.000,241,10977610,12605,0,1724834125,12825.34172764999,83.65406957999949,53491.026860160004 2024-08-28,08:35:27.000,241,10977601,12805,0,1724834126,12824.546843069991,85.16258340000059,53490.810259440004 2024-08-28,08:35:28.000,241,10977583,12765,0,1724834127,12825.031857389993,85.81815248999919,53490.53077464 2024-08-28,08:35:29.000,241,10977560,13005,0,1724834128,12826.338701529989,85.64897337000002,53490.34910952001 2024-08-28,08:35:30.000,241,10977577,12685,0,1724834129,12827.793744489994,85.15553427000123,53490.090586080005 2024-08-28,08:35:31.000,241,10977621,12845,0,1724834130,12828.723355269998,84.90176559000247,53489.96481792001 2024-08-28,08:35:32.000,241,10977604,12925,0,1724834131,12829.073643389995,85.14848514000187,53489.84603688001 2024-08-28,08:35:33.000,241,10977562,12605,0,1724834132,12829.00628029,86.02257726000244,53489.72725584001 2024-08-28,08:35:34.000,241,10977556,12765,0,1724834133,12828.790718369994,87.29846979000286,53489.69930736001 2024-08-28,08:35:35.000,241,10977625,12885,0,1724834134,12828.797454679989,88.43337972000154,53489.79712704001 2024-08-28,08:35:36.000,241,10977611,12845,0,1724834135,12828.824399919999,88.7999344800046,53489.81110128 2024-08-28,08:35:37.000,241,10977580,12965,0,1724834136,12828.925444569999,88.61665709999943,53489.84603688001 2024-08-28,08:35:38.000,241,10977587,12965,0,1724834137,12829.013016599994,88.1584636500047,53489.81808840001 2024-08-28,08:35:39.000,241,10977590,13005,0,1724834138,12828.851345159994,87.60863151000376,53489.804114160004 2024-08-28,08:35:40.000,241,10977572,12885,0,1724834139,12828.400012389997,87.26322413999878,53489.69930736001 2024-08-28,08:35:41.000,241,10977636,12765,0,1724834140,12828.096878439996,87.26322413999878,53489.72725584001 2024-08-28,08:35:42.000,241,10977590,12725,0,1724834141,12828.197923089996,87.0447011100041,53489.74123008 2024-08-28,08:35:43.000,241,10977572,12885,0,1724834142,12828.649255859993,86.46667244999844,53489.76917856 2024-08-28,08:35:44.000,241,10977559,12565,0,1724834143,12829.16795173,85.87454553000134,53489.76219144 2024-08-28,08:35:45.000,241,10977561,12885,0,1724834144,12829.821373799998,85.45864686000277,53489.62244904 2024-08-28,08:35:46.000,241,10977635,12885,0,1724834145,12830.656676239996,85.26832034999825,53489.489693760006 2024-08-28,08:35:47.000,241,10977574,12885,0,1724834146,12831.66038642999,85.14848514000187,53489.33597712 2024-08-28,08:35:48.000,241,10977555,12925,0,1724834147,12832.79882281999,84.9299621099999,53489.133350640004 2024-08-28,08:35:49.000,241,10977544,13045,0,1724834148,12833.81600562999,84.90881472000183,53488.95168552 2024-08-28,08:35:50.000,241,10977610,12805,0,1724834149,12834.442482459992,85.09209209999972,53488.700149200005 2024-08-28,08:35:51.000,241,10977631,12605,0,1724834150,12834.644571759993,85.15553427000123,53488.52547120001 2024-08-28,08:35:52.000,241,10977563,12845,0,1724834151,12833.97767706999,85.19782905000466,53488.3507932 2024-08-28,08:35:53.000,241,10977592,12845,0,1724834152,12832.85944960999,85.45864686000277,53488.413677280005 2024-08-28,08:35:54.000,241,10977576,12605,0,1724834153,12831.48524237,86.4878198400038,53488.46957424 2024-08-28,08:35:55.000,241,10977535,12765,0,1724834154,12830.26597026,88.23600407999766,53488.595342399996 2024-08-28,08:35:56.000,241,10977609,12525,0,1724834155,12828.96586243,90.95696825999767,53488.83290448 2024-08-28,08:35:57.000,241,10977597,12965,0,1724834156,12827.773535559994,94.39694369999779,53489.154312000006 2024-08-28,08:35:58.000,241,10977531,12925,0,1724834157,12827.147058729992,97.90036130999943,53489.51764224 2024-08-28,08:35:59.000,241,10977577,12965,0,1724834158,12827.362620649998,100.2829672500011,53490.00674064 2024-08-28,08:36:00.000,241,10977584,12965,0,1724834159,12828.373067150002,100.91738895000162,53490.48885192001 2024-08-28,08:36:01.000,241,10977615,13045,0,1724834160,12829.976308929989,100.54378505999921,53490.9360276 2024-08-28,08:36:02.000,241,10977568,13165,0,1724834161,12831.613232259995,99.66969293999864,53491.41813888 2024-08-28,08:36:03.000,241,10977549,12605,0,1724834162,12833.00764843,98.48543910000444,53491.8443532 2024-08-28,08:36:04.000,241,10977599,12685,0,1724834163,12834.14608482,97.31528352000169,53492.31249024001 2024-08-28,08:36:05.000,241,10977603,12845,0,1724834164,12835.351884309996,96.2156192399998,53492.941331040005 2024-08-28,08:36:06.000,241,10977610,13045,0,1724834165,12836.48358439,95.34152711999923,53493.514274880006 2024-08-28,08:36:07.000,241,10977592,12805,0,1724834166,12837.217842179998,94.58727021000232,53494.03132176 2024-08-28,08:36:08.000,241,10977612,12485,0,1724834167,12837.57486660999,93.69203070000367,53494.41561336 2024-08-28,08:36:09.000,241,10977558,12885,0,1724834168,12837.86452794,92.84613510000054,53494.61125272001 2024-08-28,08:36:10.000,241,10977536,12805,0,1724834169,12838.416905359998,91.7041760400025,53494.73003376001 2024-08-28,08:36:11.000,241,10977573,12445,0,1724834170,12839.191581009996,90.32254656000441,53494.79291784 2024-08-28,08:36:12.000,241,10977609,13005,0,1724834171,12839.690067949989,89.27927532000467,53494.76496936 2024-08-28,08:36:13.000,241,10977588,12725,0,1724834172,12839.743958429994,88.73649231000309,53494.64618832 2024-08-28,08:36:14.000,241,10977599,12565,0,1724834173,12838.97601908999,88.34879016000195,53494.51343304001 2024-08-28,08:36:15.000,241,10977539,13045,0,1724834174,12837.60181185,87.61568064000312,53494.331767920004 2024-08-28,08:36:16.000,241,10977571,12725,0,1724834175,12836.30170402,86.30454245999863,53494.115167200005 2024-08-28,08:36:17.000,241,10977544,12765,0,1724834176,12835.506819440001,85.09914122999908,53494.0802316 2024-08-28,08:36:18.000,241,10977566,12965,0,1724834177,12835.03527773999,84.90881472000183,53494.24792248 2024-08-28,08:36:19.000,241,10977565,12645,0,1724834178,12834.705198549993,85.58553119999851,53494.61125272001 2024-08-28,08:36:20.000,241,10977611,13125,0,1724834179,12834.590681280002,86.4878198400038,53495.03047992 2024-08-28,08:36:21.000,241,10977582,12605,0,1724834180,12834.806243199993,87.03765198000474,53495.3728488 2024-08-28,08:36:22.000,241,10977538,12885,0,1724834181,12835.32493907,86.92486590000044,53495.68726920001 2024-08-28,08:36:23.000,241,10977598,12965,0,1724834182,12835.877316489998,86.34683724000206,53495.81303736001 2024-08-28,08:36:24.000,241,10977595,13005,0,1724834183,12836.41622128999,85.2894677400036,53495.82002448 2024-08-28,08:36:25.000,241,10977601,12605,0,1724834184,12836.58462904,83.91488739000488,53495.73617904001 2024-08-28,08:36:26.000,241,10977574,12765,0,1724834185,12836.119823649999,82.32883314000355,53495.60342376 2024-08-28,08:36:27.000,241,10977575,12925,0,1724834186,12835.291257519995,81.17277581999952,53495.41477152 2024-08-28,08:36:28.000,241,10977554,12965,0,1724834187,12834.489636630002,80.42556804000196,53495.21214504001 2024-08-28,08:36:29.000,241,10977587,12845,0,1724834188,12833.526344299993,80.12950457999978,53494.93964736 2024-08-28,08:36:30.000,241,10977534,13165,0,1724834189,12832.327281119993,80.55950151000434,53494.75099512 2024-08-28,08:36:31.000,241,10977527,12845,0,1724834190,12831.39767033999,81.5040849299985,53494.57631712 2024-08-28,08:36:32.000,241,10977522,12605,0,1724834191,12830.973282810002,82.4557174799993,53494.4645232 2024-08-28,08:36:33.000,241,10977588,12925,0,1724834192,12830.959810189997,83.71046262000164,53494.36670352 2024-08-28,08:36:34.000,241,10977563,12765,0,1724834193,12831.39767033999,84.78897950999817,53494.17805128001 2024-08-28,08:36:35.000,241,10977518,12885,0,1724834194,12832.051092410002,85.33881164999912,53494.045296000004 2024-08-28,08:36:36.000,241,10977572,12725,0,1724834195,12832.55631565999,85.41635207999934,53493.96145056 2024-08-28,08:36:37.000,241,10977541,12965,0,1724834196,12833.142374629992,85.1766816599993,53493.79375968 2024-08-28,08:36:38.000,241,10977541,12805,0,1724834197,12833.84295087,84.82422516000224,53493.75882408 2024-08-28,08:36:39.000,241,10977607,13045,0,1724834198,12834.482900319992,84.71143907999794,53493.709914240004 2024-08-28,08:36:40.000,241,10977550,12925,0,1724834199,12834.563736039992,84.93701123999926,53493.6260688 2024-08-28,08:36:41.000,241,10977508,12765,0,1724834200,12834.18650268,85.980282479999,53493.59812032 2024-08-28,08:36:42.000,241,10977494,12685,0,1724834201,12833.94399552,87.50289455999882,53493.5911332 2024-08-28,08:36:43.000,241,10977587,12885,0,1724834202,12834.08545803,89.01845750999928,53493.5911332 2024-08-28,08:36:44.000,241,10977543,12765,0,1724834203,12834.415537219997,89.87845137000113,53493.542223360004 2024-08-28,08:36:45.000,241,10977609,12925,0,1724834204,12834.631099140002,90.13222004999989,53493.50030064 2024-08-28,08:36:46.000,241,10977601,12605,0,1724834205,12834.16629375,90.53402045999974,53493.48632640001 2024-08-28,08:36:47.000,241,10977569,12965,0,1724834206,12833.229946660002,91.66188125999906,53493.46536504001 2024-08-28,08:36:48.000,241,10977577,12845,0,1724834207,12832.435062079989,92.93072466000012,53493.45837792 2024-08-28,08:36:49.000,241,10977596,12605,0,1724834208,12832.003938239992,93.60744114000408,53493.48632640001 2024-08-28,08:36:50.000,241,10977568,12845,0,1724834209,12832.071301340002,93.44531115000427,53493.52824912 2024-08-28,08:36:51.000,241,10977594,12965,0,1724834210,12832.414853149989,92.19761514000129,53493.45837792 2024-08-28,08:36:52.000,241,10977520,12925,0,1724834211,12832.650623999994,90.4423817700008,53493.35357112 2024-08-28,08:36:53.000,241,10977576,12965,0,1724834212,12832.468743629994,89.06075229000271,53493.08806056 2024-08-28,08:36:54.000,241,10977581,12965,0,1724834213,12831.997201929997,88.08797235000384,53492.773640160005 2024-08-28,08:36:55.000,241,10977500,12765,0,1724834214,12831.512187609995,87.47469804000139,53492.45921976001 2024-08-28,08:36:56.000,241,10977594,12685,0,1724834215,12830.932864950002,87.1786345799992,53492.14479936001 2024-08-28,08:36:57.000,241,10977587,12645,0,1724834216,12830.40743277,86.99535720000131,53491.87230168 2024-08-28,08:36:58.000,241,10977525,12685,0,1724834217,12829.861791659998,86.96011155000451,53491.6347396 2024-08-28,08:36:59.000,241,10977550,12805,0,1724834218,12829.457613059996,87.0447011100041,53491.37621616001 2024-08-28,08:37:00.000,241,10977567,12965,0,1724834219,12829.20163327999,87.51699282000482,53491.22948664 2024-08-28,08:37:01.000,241,10977559,12925,0,1724834220,12829.08711601,88.3417410300026,53491.13865408001 2024-08-28,08:37:02.000,241,10977573,12685,0,1724834221,12829.18142434999,89.30747184000211,53491.34826768 2024-08-28,08:37:03.000,241,10977581,12765,0,1724834222,12829.343095789991,90.08992527000373,53491.501984320006 2024-08-28,08:37:04.000,241,10977554,12845,0,1724834223,12829.801164869998,90.43533264000143,53491.69063656001 2024-08-28,08:37:05.000,241,10977572,12925,0,1724834224,12830.36701491,90.56926611000381,53491.837366080006 2024-08-28,08:37:06.000,241,10977574,12965,0,1724834225,12830.953073880002,90.41418525000336,53491.96313424 2024-08-28,08:37:07.000,241,10977536,12925,0,1724834226,12831.43808819999,90.42123438000272,53492.06095392 2024-08-28,08:37:08.000,241,10977597,12845,0,1724834227,12832.293599569988,90.84418218000064,53492.26358040001 2024-08-28,08:37:09.000,241,10977570,12805,0,1724834228,12833.371409170002,91.79581473000144,53492.48018112001 2024-08-28,08:37:10.000,241,10977581,12965,0,1724834229,12834.779297959998,92.93072466000012,53492.871459840004 2024-08-28,08:37:11.000,241,10977581,12685,0,1724834230,12836.27475877999,93.47350767000171,53493.33260976 2024-08-28,08:37:12.000,241,10977583,12805,0,1724834231,12837.54118506,93.19154246999824,53493.91254072 2024-08-28,08:37:13.000,241,10977560,12565,0,1724834232,12838.073353549997,92.16941862000385,53494.6042656 2024-08-28,08:37:14.000,241,10977578,12685,0,1724834233,12837.750010669995,91.09090173000004,53495.31695184 2024-08-28,08:37:15.000,241,10977616,12765,0,1724834234,12836.45663914999,90.57631524000317,53496.057586560004 2024-08-28,08:37:16.000,241,10977557,12965,0,1724834235,12834.718671169998,90.68910132000019,53496.71437584 2024-08-28,08:37:17.000,241,10977578,12845,0,1724834236,12833.075011529996,91.3446704099988,53497.26635832 2024-08-28,08:37:18.000,241,10977568,12805,0,1724834237,12831.59975963999,91.96499385000061,53497.83231504 2024-08-28,08:37:19.000,241,10977588,12765,0,1724834238,12830.23902501999,92.23286078999809,53498.3423748 2024-08-28,08:37:20.000,241,10977599,12765,0,1724834239,12828.93891718999,91.98614123999869,53498.84544744 2024-08-28,08:37:21.000,241,10977572,12805,0,1724834240,12827.753326629994,91.00631217000046,53499.18781632001 2024-08-28,08:37:22.000,241,10977575,12765,0,1724834241,12826.93149681,89.72337051000068,53499.33454584001 2024-08-28,08:37:23.000,241,10977606,12685,0,1724834242,12826.183766399998,88.60960797000007,53499.362494320005 2024-08-28,08:37:24.000,241,10977527,12765,0,1724834243,12825.085747869998,88.54616579999856,53499.28563600001 2024-08-28,08:37:25.000,241,10977510,12845,0,1724834244,12824.048356129999,89.19468575999781,53499.096983760006 2024-08-28,08:37:26.000,241,10977596,12805,0,1724834245,12823.374725130001,89.75156702999811,53498.84544744 2024-08-28,08:37:27.000,241,10977585,12965,0,1724834246,12823.239998929996,89.70927225000196,53498.57993688 2024-08-28,08:37:28.000,241,10977589,12965,0,1724834247,12823.617232290002,89.15944011000101,53498.307439200005 2024-08-28,08:37:29.000,241,10977623,12885,0,1724834248,12824.007938269999,88.56731319000392,53498.20263240001 2024-08-28,08:37:30.000,241,10977585,12525,0,1724834249,12824.41211687,88.32764277000388,53498.0978256 2024-08-28,08:37:31.000,241,10977578,13005,0,1724834250,12824.917340120002,88.41223233000346,53498.10481272 2024-08-28,08:37:32.000,241,10977582,12645,0,1724834251,12824.890394879993,88.94796620999841,53498.188658160005 2024-08-28,08:37:33.000,241,10977579,12765,0,1724834252,12824.30433590999,89.79386181000154,53498.24455512 2024-08-28,08:37:34.000,241,10977592,12725,0,1724834253,12823.812585279993,90.06877787999838,53498.39827176001 2024-08-28,08:37:35.000,241,10977629,12765,0,1724834254,12823.866475759998,89.47665096000128,53498.61487248001 2024-08-28,08:37:36.000,241,10977543,13045,0,1724834255,12823.859739449988,88.34879016000195,53498.85243456001 2024-08-28,08:37:37.000,241,10977550,12965,0,1724834256,12823.792376349993,87.41830499999924,53499.06204816 2024-08-28,08:37:38.000,241,10977617,13125,0,1724834257,12823.913629929993,87.12224154000432,53499.194803440005 2024-08-28,08:37:39.000,241,10977605,13125,0,1724834258,12824.095510299994,87.52404195000418,53499.243713280004 2024-08-28,08:37:40.000,241,10977600,12645,0,1724834259,12824.37169901,88.17961104000278,53499.27864888 2024-08-28,08:37:41.000,241,10977569,13005,0,1724834260,12824.34475376999,88.61665709999943,53499.28563600001 2024-08-28,08:37:42.000,241,10977543,12805,0,1724834261,12824.176346019995,88.70124665999901,53499.2507004 2024-08-28,08:37:43.000,241,10977607,12805,0,1724834262,12824.26391804999,88.2923971199998,53499.40441704001 2024-08-28,08:37:44.000,241,10977613,12805,0,1724834263,12824.587260929991,87.48174717000074,53499.481275360005 2024-08-28,08:37:45.000,241,10977557,13085,0,1724834264,12825.44950861,86.3750337599995,53499.55114656001 2024-08-28,08:37:46.000,241,10977597,12925,0,1724834265,12826.992123600001,84.84537255000032,53499.68390184 2024-08-28,08:37:47.000,241,10977563,12885,0,1724834266,12828.96586243,82.95620571000472,53499.89351544 2024-08-28,08:37:48.000,241,10977590,12805,0,1724834267,12830.582576829991,81.09523538999929,53500.082167680004 2024-08-28,08:37:49.000,241,10977542,12845,0,1724834268,12831.087800079993,79.66426199999842,53500.438510800006 2024-08-28,08:37:50.000,241,10977628,12765,0,1724834269,12830.32659705,79.00869290999981,53500.752931200004 2024-08-28,08:37:51.000,241,10977614,12605,0,1724834270,12828.662728479998,79.00869290999981,53501.21408112 2024-08-28,08:37:52.000,241,10977598,12805,0,1724834271,12826.88434263999,79.18492115999834,53501.61933408 2024-08-28,08:37:53.000,241,10977568,12925,0,1724834272,12825.678543149996,78.62099075999868,53502.05253552 2024-08-28,08:37:54.000,241,10977640,12645,0,1724834273,12825.46971754,77.42968778999784,53502.40887864 2024-08-28,08:37:55.000,241,10977617,12765,0,1724834274,12826.163557469998,75.85068267000315,53502.75823464001 2024-08-28,08:37:56.000,241,10977560,12805,0,1724834275,12827.524292089998,74.25757929000247,53502.89797704 2024-08-28,08:37:57.000,241,10977652,12845,0,1724834276,12828.770509439993,73.08742370999971,53503.06566792 2024-08-28,08:37:58.000,241,10977581,12645,0,1724834277,12829.255523759995,72.83365503000095,53503.24733304 2024-08-28,08:37:59.000,241,10977548,12885,0,1724834278,12828.99954397999,73.4821749900002,53503.484895120004 2024-08-28,08:38:00.000,241,10977603,12845,0,1724834279,12828.056460579995,75.14576967000176,53503.76437992001 2024-08-28,08:38:01.000,241,10977593,12805,0,1724834280,12826.78329798999,77.71870212000067,53504.14867152001 2024-08-28,08:38:02.000,241,10977601,12885,0,1724834281,12825.988413409992,80.31278195999766,53504.49802752 2024-08-28,08:38:03.000,241,10977578,12925,0,1724834282,12826.224184259998,82.13145749999967,53504.945203200004 2024-08-28,08:38:04.000,241,10977627,12725,0,1724834283,12827.254839690002,83.23112178000156,53505.37141752001 2024-08-28,08:38:05.000,241,10977623,12765,0,1724834284,12828.662728479998,83.18882699999813,53505.972309840006 2024-08-28,08:38:06.000,241,10977576,12845,0,1724834285,12829.828110109993,82.38522617999843,53506.56621504001 2024-08-28,08:38:07.000,241,10977585,13045,0,1724834286,12830.690357790001,81.84244317000412,53507.16012024 2024-08-28,08:38:08.000,241,10977608,12685,0,1724834287,12831.43808819999,81.69441144000302,53507.71908984001 2024-08-28,08:38:09.000,241,10977614,12725,0,1724834288,12831.923102519992,81.95522925000114,53508.180239760004 2024-08-28,08:38:10.000,241,10977624,12845,0,1724834289,12832.488952559994,81.69441144000302,53508.57151848 2024-08-28,08:38:11.000,241,10977616,12805,0,1724834290,12833.492662750003,80.60884541999985,53508.79510632001 2024-08-28,08:38:12.000,241,10977615,12685,0,1724834291,12834.711934860003,78.74787510000169,53508.90690024 2024-08-28,08:38:13.000,241,10977597,12925,0,1724834292,12835.688699810002,76.57674306000263,53508.9977328 2024-08-28,08:38:14.000,241,10977620,12805,0,1724834293,12835.944679589993,75.11052401999768,53509.21433352 2024-08-28,08:38:15.000,241,10977596,13085,0,1724834294,12835.971624829988,74.3985618900042,53509.51477968001 2024-08-28,08:38:16.000,241,10977604,12725,0,1724834295,12836.160241509999,74.52544622999994,53509.87112280001 2024-08-28,08:38:17.000,241,10977615,12845,0,1724834296,12835.964888519993,75.4841279100001,53510.38816968 2024-08-28,08:38:18.000,241,10977621,12885,0,1724834297,12835.09590452999,77.15477172000101,53510.933165040005 2024-08-28,08:38:19.000,241,10977580,13005,0,1724834298,12833.991149689995,79.17082289999962,53511.47816040001 2024-08-28,08:38:20.000,241,10977653,12885,0,1724834299,12833.512871679988,80.79917193000438,53512.037130000004 2024-08-28,08:38:21.000,241,10977633,12565,0,1724834300,12833.94399552,81.8142466499994,53512.58212536001 2024-08-28,08:38:22.000,241,10977568,12765,0,1724834301,12835.048750359994,82.29358748999948,53513.05724952001 2024-08-28,08:38:23.000,241,10977568,12765,0,1724834302,12835.937943279998,82.72358442000404,53513.497438080005 2024-08-28,08:38:24.000,241,10977660,12565,0,1724834303,12836.099614719998,83.39325177000137,53513.84679408 2024-08-28,08:38:25.000,241,10977639,13045,0,1724834304,12835.574182539996,83.79505218000122,53514.06339480001 2024-08-28,08:38:26.000,241,10977561,12765,0,1724834305,12835.33841168999,83.41439915999945,53514.14025312001 2024-08-28,08:38:27.000,241,10977593,12805,0,1724834306,12835.944679589993,81.82834490999812,53514.16121448001 2024-08-28,08:38:28.000,241,10977632,12965,0,1724834307,12837.143742769993,79.34000201999879,53514.03544632 2024-08-28,08:38:29.000,241,10977556,12925,0,1724834308,12838.295651779998,76.9432978199984,53513.82583272001 2024-08-28,08:38:30.000,241,10977548,12965,0,1724834309,12839.08380005,75.13167141000304,53513.595257760004 2024-08-28,08:38:31.000,241,10977634,13005,0,1724834310,12839.312834589997,74.12364582000009,53513.26686312 2024-08-28,08:38:32.000,241,10977608,12805,0,1724834311,12838.95581015999,73.84872975000326,53512.95244272 2024-08-28,08:38:33.000,241,10977606,12925,0,1724834312,12838.120507719992,74.55364275000466,53512.74981624001 2024-08-28,08:38:34.000,241,10977641,12965,0,1724834313,12836.894499299997,75.95641962000082,53512.49827992 2024-08-28,08:38:35.000,241,10977616,12605,0,1724834314,12836.207395679994,77.07723129000078,53512.35853752 2024-08-28,08:38:36.000,241,10977560,12565,0,1724834315,12836.40274867,77.74689863999811,53512.26770496001 2024-08-28,08:38:37.000,241,10977582,13125,0,1724834316,12837.440140409999,77.85263559000305,53512.21879512001 2024-08-28,08:38:38.000,241,10977658,12445,0,1724834317,12838.585313109994,77.56362126000022,53512.17687240001 2024-08-28,08:38:39.000,241,10977564,12805,0,1724834318,12839.110745289996,76.96444521000376,53512.07905272001 2024-08-28,08:38:40.000,241,10977612,12525,0,1724834319,12839.01643694999,76.30887611999788,53511.95328456 2024-08-28,08:38:41.000,241,10977585,12685,0,1724834320,12838.67962145,75.70265094000206,53511.67379976001 2024-08-28,08:38:42.000,241,10977532,12885,0,1724834321,12838.383223809993,75.11757315000432,53511.40130208 2024-08-28,08:38:43.000,241,10977628,12965,0,1724834322,12838.605522039994,74.71577274000447,53511.219636960006 2024-08-28,08:38:44.000,241,10977618,12765,0,1724834323,12839.279153039992,74.56069188000401,53511.08688168 2024-08-28,08:38:45.000,241,10977577,13285,0,1724834324,12839.99320189999,74.75806752000062,53511.0589332 2024-08-28,08:38:46.000,241,10977606,12725,0,1724834325,12840.835240649998,74.72282187000383,53511.02399760001 2024-08-28,08:38:47.000,241,10977608,12965,0,1724834326,12841.657070469992,74.02495800000179,53510.97508776001 2024-08-28,08:38:48.000,241,10977606,12805,0,1724834327,12842.061249069993,73.15791501000058,53510.982074880005 2024-08-28,08:38:49.000,241,10977586,12645,0,1724834328,12841.987149660003,72.83365503000095,53510.85630672001 2024-08-28,08:38:50.000,241,10977604,12885,0,1724834329,12841.677279399992,73.18611152999802,53510.79342264 2024-08-28,08:38:51.000,241,10977614,12605,0,1724834330,12841.165319839994,74.06725277999794,53510.73053856 2024-08-28,08:38:52.000,241,10977585,13045,0,1724834331,12840.949757919989,75.30085053000221,53510.73053856 2024-08-28,08:38:53.000,241,10977623,13125,0,1724834332,12841.003648399994,76.77411869999924,53510.96810064 2024-08-28,08:38:54.000,241,10977580,12965,0,1724834333,12841.40109069,77.95837254000071,53511.17771424 2024-08-28,08:38:55.000,241,10977576,12845,0,1724834334,12841.535816889991,79.35410028000479,53511.555018720006 2024-08-28,08:38:56.000,241,10977638,12605,0,1724834335,12841.064275189994,81.51818319000449,53511.80655504 2024-08-28,08:38:57.000,241,10977599,12805,0,1724834336,12840.518634079992,83.67521697000484,53512.09302696 2024-08-28,08:38:58.000,241,10977578,12805,0,1724834337,12840.545579320002,84.80307777000417,53512.204820880004 2024-08-28,08:38:59.000,241,10977611,12885,0,1724834338,12841.42129962,84.90881472000183,53512.2816792 2024-08-28,08:39:00.000,241,10977624,12525,0,1724834339,12842.57994494,84.60570213000028,53512.225782240006 2024-08-28,08:39:01.000,241,10977612,12885,0,1724834340,12843.50955571999,84.3378351900028,53512.204820880004 2024-08-28,08:39:02.000,241,10977592,12605,0,1724834341,12844.223604580002,83.90783825999824,53512.16289816 2024-08-28,08:39:03.000,241,10977579,12605,0,1724834342,12844.722091519994,83.61177480000333,53512.17687240001 2024-08-28,08:39:04.000,241,10977563,12925,0,1724834343,12845.025225469995,83.44259568000416,53512.26770496001 2024-08-28,08:39:05.000,241,10977596,12805,0,1724834344,12845.09258856999,83.21702352000284,53512.37949888 2024-08-28,08:39:06.000,241,10977591,12845,0,1724834345,12844.863554029995,82.52620878000016,53512.491292800005 2024-08-28,08:39:07.000,241,10977561,12685,0,1724834346,12844.169714099997,81.14457930000208,53512.56815112 2024-08-28,08:39:08.000,241,10977596,12685,0,1724834347,12843.314202729998,79.26246158999857,53512.63103520001 2024-08-28,08:39:09.000,241,10977607,12685,0,1724834348,12842.829188409996,77.13362433000293,53512.65199656001 2024-08-28,08:39:10.000,241,10977638,12805,0,1724834349,12842.734880069991,74.71577274000447,53512.54718976 2024-08-28,08:39:11.000,241,10977553,12765,0,1724834350,12842.69446220999,72.6433285200037,53512.442382960005 2024-08-28,08:39:12.000,241,10977607,12965,0,1724834351,12842.485636599995,71.22645339000155,53512.23975648 2024-08-28,08:39:13.000,241,10977573,12925,0,1724834352,12842.297019919999,70.50039300000208,53511.97424592 2024-08-28,08:39:14.000,241,10977568,12805,0,1724834353,12842.108403239989,70.52154039000015,53511.80655504 2024-08-28,08:39:15.000,241,10977602,12605,0,1724834354,12841.865896080002,71.13481470000261,53511.74367096001 2024-08-28,08:39:16.000,241,10977601,12885,0,1724834355,12841.42129962,72.11464377000084,53511.52707024001 2024-08-28,08:39:17.000,241,10977596,12845,0,1724834356,12840.740932309993,72.93939197999862,53511.436237680005 2024-08-28,08:39:18.000,241,10977599,12965,0,1724834357,12840.276126919991,73.27070109000488,53511.41527632 2024-08-28,08:39:19.000,241,10977615,12765,0,1724834358,12840.08077393,73.27775022000424,53511.28252104 2024-08-28,08:39:20.000,241,10977575,12685,0,1724834359,12840.451270979996,73.0380798000042,53511.1288044 2024-08-28,08:39:21.000,241,10977592,12965,0,1724834360,12841.36067283,72.6433285200037,53510.97508776001 2024-08-28,08:39:22.000,241,10977590,12925,0,1724834361,12842.49237290999,72.14988942000491,53510.7445128 2024-08-28,08:39:23.000,241,10977573,13005,0,1724834362,12843.226630699988,71.6634994499982,53510.43707952 2024-08-28,08:39:24.000,241,10977591,12605,0,1724834363,12843.293993799998,71.25464990999899,53510.157594719996 2024-08-28,08:39:25.000,241,10977559,12805,0,1724834364,12842.76182531,70.94448818999808,53509.87112280001 2024-08-28,08:39:26.000,241,10977585,12765,0,1724834365,12842.034303829998,70.48629474000336,53509.60561224 2024-08-28,08:39:27.000,241,10977598,12805,0,1724834366,12841.47519009999,70.22547692999797,53509.34010168 2024-08-28,08:39:28.000,241,10977574,12685,0,1724834367,12841.306782349995,70.71891603000404,53509.05362976 2024-08-28,08:39:29.000,241,10977547,12925,0,1724834368,12841.744642500002,71.38858338000136,53508.84401616001 2024-08-28,08:39:30.000,241,10977567,12805,0,1724834369,12842.65404434999,71.40973076999944,53508.57151848 2024-08-28,08:39:31.000,241,10977608,12965,0,1724834370,12843.61733668,70.465147349998,53508.299020800005 2024-08-28,08:39:32.000,241,10977562,12525,0,1724834371,12844.412221259998,69.104665259998,53508.11735568 2024-08-28,08:39:33.000,241,10977600,12965,0,1724834372,12845.133006429991,68.27286792000086,53507.9496648 2024-08-28,08:39:34.000,241,10977608,13125,0,1724834373,12845.530448719997,68.18827836000128,53507.88678072001 2024-08-28,08:39:35.000,241,10977567,12885,0,1724834374,12845.449612999997,68.6112261599992,53507.71210272 2024-08-28,08:39:36.000,241,10977579,13005,0,1724834375,12845.314886799992,69.16105830000015,53507.60030880001 2024-08-28,08:39:37.000,241,10977606,12925,0,1724834376,12845.321623110001,69.79548000000068,53507.43261792001 2024-08-28,08:39:38.000,241,10977617,12805,0,1724834377,12845.692120159998,70.29596822999883,53507.320824 2024-08-28,08:39:39.000,241,10977612,12765,0,1724834378,12846.21755234,70.74006342000212,53507.27191416 2024-08-28,08:39:40.000,241,10977554,12685,0,1724834379,12846.33880592,71.1066181799979,53507.125184640005 2024-08-28,08:39:41.000,241,10977555,12805,0,1724834380,12845.97504518,71.40973076999944,53506.95050664001 2024-08-28,08:39:42.000,241,10977588,12925,0,1724834381,12845.692120159998,71.33219033999922,53506.75486728 2024-08-28,08:39:43.000,241,10977601,13085,0,1724834382,12845.692120159998,70.93743905999872,53506.51730520001 2024-08-28,08:39:44.000,241,10977596,12925,0,1724834383,12845.90768207999,70.35941040000034,53506.37756280001 2024-08-28,08:39:45.000,241,10977562,12885,0,1724834384,12846.2579702,69.96465911999985,53506.25878176001 2024-08-28,08:39:46.000,241,10977532,12805,0,1724834385,12846.527422599996,69.78138174000196,53506.11205224001 2024-08-28,08:39:47.000,241,10977552,12925,0,1724834386,12846.662148800002,69.64744826999959,53506.0282068 2024-08-28,08:39:48.000,241,10977586,12925,0,1724834387,12846.945073819988,69.68974305000302,53506.000258320004 2024-08-28,08:39:49.000,241,10977621,12805,0,1724834388,12847.27515301,70.41580344000249,53506.08410376 2024-08-28,08:39:50.000,241,10977559,12965,0,1724834389,12847.45029706999,72.14284028999828,53506.237820400005 2024-08-28,08:39:51.000,241,10977577,12845,0,1724834390,12847.14716311999,74.54659361999802,53506.454421120005 2024-08-28,08:39:52.000,241,10977576,12885,0,1724834391,12846.082826139995,77.08428042000014,53506.61512488001 2024-08-28,08:39:53.000,241,10977564,12605,0,1724834392,12844.338121849993,79.4034441900003,53506.91557104 2024-08-28,08:39:54.000,241,10977574,12645,0,1724834393,12842.815715789991,81.20097234000423,53507.1810816 2024-08-28,08:39:55.000,241,10977620,12845,0,1724834394,12842.229656819989,82.57555269000295,53507.51646336 2024-08-28,08:39:56.000,241,10977592,12805,0,1724834395,12842.4182735,83.28046569000435,53507.698128480006 2024-08-28,08:39:57.000,241,10977589,12765,0,1724834396,12843.166003910002,83.31571134000114,53507.85184512 2024-08-28,08:39:58.000,241,10977608,12805,0,1724834397,12844.129296239997,82.96325484000408,53507.99857464 2024-08-28,08:39:59.000,241,10977555,12885,0,1724834398,12844.82987247999,82.46981573999801,53508.06844584 2024-08-28,08:40:00.000,241,10977618,12765,0,1724834399,12844.85681772,82.04686794000008,53508.14530416001 2024-08-28,08:40:01.000,241,10977578,12805,0,1724834400,12844.048460519996,81.9270327300037,53508.27805944 2024-08-28,08:40:02.000,241,10977572,12765,0,1724834401,12842.923496750002,82.11031011000159,53508.4038276 2024-08-28,08:40:03.000,241,10977630,12885,0,1724834402,12842.303756229994,82.38522617999843,53508.55055712 2024-08-28,08:40:04.000,241,10977628,12885,0,1724834403,12842.39806457,82.50506139000208,53508.71126088 2024-08-28,08:40:05.000,241,10977616,12765,0,1724834404,12842.788770549996,82.31473488000483,53508.920874480005 2024-08-28,08:40:06.000,241,10977568,12845,0,1724834405,12843.219894389993,82.03276968000137,53509.14446232 2024-08-28,08:40:07.000,241,10977639,12725,0,1724834406,12843.59039143999,81.42654449999827,53509.3820244 2024-08-28,08:40:08.000,241,10977573,13005,0,1724834407,12843.73859026,80.67228759000136,53509.689457680004 2024-08-28,08:40:09.000,241,10977588,13005,0,1724834408,12843.583655129994,80.10130806000234,53509.98291672 2024-08-28,08:40:10.000,241,10977611,12725,0,1724834409,12843.293993799998,79.54442679000203,53510.30432424001 2024-08-28,08:40:11.000,241,10977630,12725,0,1724834410,12843.125586050002,79.11442986000475,53510.63271888 2024-08-28,08:40:12.000,241,10977583,12965,0,1724834411,12843.125586050002,78.8113172700032,53510.89822944 2024-08-28,08:40:13.000,241,10977582,13005,0,1724834412,12843.293993799998,79.02984029999789,53511.198675600004 2024-08-28,08:40:14.000,241,10977615,12605,0,1724834413,12843.334411659998,79.73475329999928,53511.45719904001 2024-08-28,08:40:15.000,241,10977617,12885,0,1724834414,12843.098640809993,80.39032238999789,53511.7576452 2024-08-28,08:40:16.000,241,10977593,13125,0,1724834415,12842.39132825999,80.3550767400011,53511.93232320001 2024-08-28,08:40:17.000,241,10977622,13045,0,1724834416,12841.576234749991,79.26951071999792,53512.12796256001 2024-08-28,08:40:18.000,241,10977611,13045,0,1724834417,12841.097956739999,77.16886997999973,53512.23276936 2024-08-28,08:40:19.000,241,10977600,12725,0,1724834418,12840.976703159999,74.87790273000428,53512.323601920005 2024-08-28,08:40:20.000,241,10977601,12965,0,1724834419,12841.057538879999,73.22135718000209,53512.36552464001 2024-08-28,08:40:21.000,241,10977613,12605,0,1724834420,12841.084484119994,72.3331668000028,53512.4563572 2024-08-28,08:40:22.000,241,10977569,12765,0,1724834421,12841.17205614999,72.0864472500034,53512.47033144 2024-08-28,08:40:23.000,241,10977614,13125,0,1724834422,12841.29330972999,72.12874202999956,53512.5262284 2024-08-28,08:40:24.000,241,10977583,12765,0,1724834423,12841.589707369996,72.20628245999978,53512.5960996 2024-08-28,08:40:25.000,241,10977608,12885,0,1724834424,12841.670543089996,72.55168983000476,53512.74282912 2024-08-28,08:40:26.000,241,10977561,12965,0,1724834425,12841.697488329992,73.33414325999911,53512.85462304 2024-08-28,08:40:27.000,241,10977597,12965,0,1724834426,12842.209447889989,73.96151583000028,53513.18301768001 2024-08-28,08:40:28.000,241,10977573,13125,0,1724834427,12843.085168190002,74.02495800000179,53513.53936080001 2024-08-28,08:40:29.000,241,10977647,12925,0,1724834428,12843.71164501999,73.84872975000326,53513.83980696 2024-08-28,08:40:30.000,241,10977676,12965,0,1724834429,12843.67796347,74.03200713000115,53514.31493112 2024-08-28,08:40:31.000,241,10977537,12805,0,1724834430,12843.341147969993,74.5324953599993,53514.69922272 2024-08-28,08:40:32.000,241,10977602,12845,0,1724834431,12843.206421770003,75.15281880000111,53515.055565840004 2024-08-28,08:40:33.000,241,10977648,12765,0,1724834432,12843.273784869998,75.92117397000402,53515.28614080001 2024-08-28,08:40:34.000,241,10977607,12965,0,1724834433,12843.421983689994,77.00673998999991,53515.579599840006 2024-08-28,08:40:35.000,241,10977561,12965,0,1724834434,12843.54997357999,78.3531238200012,53515.83812328001 2024-08-28,08:40:36.000,241,10977607,12605,0,1724834435,12843.496083099999,79.5162302700046,53516.082672480006 2024-08-28,08:40:37.000,241,10977650,13205,0,1724834436,12843.132322359997,80.19999588000064,53516.299273200006 2024-08-28,08:40:38.000,241,10977617,12845,0,1724834437,12842.55299969999,80.59474716000113,53516.36215728 2024-08-28,08:40:39.000,241,10977638,12925,0,1724834438,12842.195975269999,81.109333649998,53516.39010576001 2024-08-28,08:40:40.000,241,10977655,12845,0,1724834439,12841.859159769992,81.9622783800005,53516.3342088 2024-08-28,08:40:41.000,241,10977600,12685,0,1724834440,12841.488662719996,83.41439915999945,53516.25735048 2024-08-28,08:40:42.000,241,10977610,13045,0,1724834441,12841.044066259994,85.00045341000077,53516.41106712001 2024-08-28,08:40:43.000,241,10977609,12965,0,1724834442,12840.996912089999,85.8815946600007,53516.49491256 2024-08-28,08:40:44.000,241,10977613,12645,0,1724834443,12841.488662719996,85.45159773000341,53516.59971936 2024-08-28,08:40:45.000,241,10977595,12685,0,1724834444,12842.47216397999,83.74570826999843,53516.7185004 2024-08-28,08:40:46.000,241,10977602,12925,0,1724834445,12843.59039143999,81.20097234000423,53516.76042312 2024-08-28,08:40:47.000,241,10977640,13125,0,1724834446,12844.526738529989,78.58574511000188,53516.753436000006 2024-08-28,08:40:48.000,241,10977619,12965,0,1724834447,12844.97133498999,76.62608696999814,53516.564783760005 2024-08-28,08:40:49.000,241,10977621,12805,0,1724834448,12844.647992109989,75.76609311000357,53516.28529896 2024-08-28,08:40:50.000,241,10977624,12965,0,1724834449,12843.664490849995,75.70265094000206,53515.98485280001 2024-08-28,08:40:51.000,241,10977570,13325,0,1724834450,12842.70119852,76.252483080003,53515.65645816 2024-08-28,08:40:52.000,241,10977606,13005,0,1724834451,12841.832214529997,77.3380490999989,53515.21626960001 2024-08-28,08:40:53.000,241,10977623,13005,0,1724834452,12841.25289186999,78.69148205999954,53514.790055280006 2024-08-28,08:40:54.000,241,10977670,12925,0,1724834453,12841.017121019999,80.10130806000234,53514.36384096 2024-08-28,08:40:55.000,241,10977571,12525,0,1724834454,12841.17879246,80.97540018000291,53513.86775544 2024-08-28,08:40:56.000,241,10977633,12885,0,1724834455,12841.556025819991,81.4053971100002,53513.38564416 2024-08-28,08:40:57.000,241,10977662,13005,0,1724834456,12842.054512759998,81.72260796000046,53512.93846848001 2024-08-28,08:40:58.000,241,10977611,12765,0,1724834457,12842.24986574999,81.94113099000242,53512.40744736 2024-08-28,08:40:59.000,241,10977622,12925,0,1724834458,12842.216184199999,82.01162229000329,53511.96027168001 2024-08-28,08:41:00.000,241,10977608,12965,0,1724834459,12841.926522870002,81.64506753000023,53511.57598008001 2024-08-28,08:41:01.000,241,10977582,12525,0,1724834460,12841.29330972999,80.86261409999861,53511.25457256 2024-08-28,08:41:02.000,241,10977596,13005,0,1724834461,12840.370435259996,80.19999588000064,53510.85630672001 2024-08-28,08:41:03.000,241,10977612,12645,0,1724834462,12839.541869129993,79.78409721000207,53510.48598936 2024-08-28,08:41:04.000,241,10977628,12725,0,1724834463,12839.04338219,79.2554124599992,53510.06676216001 2024-08-28,08:41:05.000,241,10977647,13125,0,1724834464,12838.93560122999,78.61394162999932,53509.759328880005 2024-08-28,08:41:06.000,241,10977587,12805,0,1724834465,12838.87497443999,78.26148513000226,53509.34010168 2024-08-28,08:41:07.000,241,10977629,12765,0,1724834466,12838.82108396,78.1064042700018,53508.89292600001 2024-08-28,08:41:08.000,241,10977632,12725,0,1724834467,12838.558367869999,77.93722515000263,53508.50164728 2024-08-28,08:41:09.000,241,10977613,12765,0,1724834468,12837.669174949995,77.56362126000022,53508.20818824 2024-08-28,08:41:10.000,241,10977621,13085,0,1724834469,12835.998570069998,77.57067038999958,53507.795948160005 2024-08-28,08:41:11.000,241,10977567,12965,0,1724834470,12833.75537883999,78.49410642000294,53507.362746720006 2024-08-28,08:41:12.000,241,10977587,13045,0,1724834471,12831.532396539995,79.90393241999845,53506.76884152 2024-08-28,08:41:13.000,241,10977629,12725,0,1724834472,12830.104298819999,80.5524523799977,53506.2028848 2024-08-28,08:41:14.000,241,10977632,12685,0,1724834473,12829.679911289997,80.28458544000023,53505.53910840001 2024-08-28,08:41:15.000,241,10977610,12765,0,1724834474,12829.686647599992,79.73475329999928,53505.00110016 2024-08-28,08:41:16.000,241,10977628,12845,0,1724834475,12829.976308929989,79.37524767000286,53504.4211692 2024-08-28,08:41:17.000,241,10977619,13005,0,1724834476,12830.44785063,79.12852812000347,53503.87617384 2024-08-28,08:41:18.000,241,10977640,12965,0,1724834477,12830.919392329997,79.02984029999789,53503.29624288 2024-08-28,08:41:19.000,241,10977627,12805,0,1724834478,12830.56910421,79.14967551000154,53502.75823464001 2024-08-28,08:41:20.000,241,10977612,12645,0,1724834479,12829.356568409996,79.41049331999966,53502.19227792 2024-08-28,08:41:21.000,241,10977601,12925,0,1724834480,12827.834162349995,79.73475329999928,53501.807986320004 2024-08-28,08:41:22.000,241,10977656,13125,0,1724834481,12826.635099169995,80.1717993600032,53501.38875912 2024-08-28,08:41:23.000,241,10977597,12885,0,1724834482,12826.190502709993,80.74982802000159,53500.97651904 2024-08-28,08:41:24.000,241,10977650,12885,0,1724834483,12826.76982537,81.1586775600008,53500.717995599996 2024-08-28,08:41:25.000,241,10977603,12845,0,1724834484,12828.00257009999,80.9472036599982,53500.50139488 2024-08-28,08:41:26.000,241,10977582,13085,0,1724834485,12829.464349369991,80.11540632000106,53500.319729760005 2024-08-28,08:41:27.000,241,10977581,12685,0,1724834486,12830.973282810002,79.11442986000475,53500.16601312 2024-08-28,08:41:28.000,241,10977626,12965,0,1724834487,12832.57652458999,77.98656905999815,53500.09614192001 2024-08-28,08:41:29.000,241,10977642,12605,0,1724834488,12833.90357766,77.04903477000335,53499.94242528 2024-08-28,08:41:30.000,241,10977668,12685,0,1724834489,12834.644571759993,76.18199178000214,53499.90050256 2024-08-28,08:41:31.000,241,10977658,12765,0,1724834490,12834.610890210002,75.65330702999927,53499.87255408 2024-08-28,08:41:32.000,241,10977654,12605,0,1724834491,12834.341437809991,75.50527529999817,53499.746785920004 2024-08-28,08:41:33.000,241,10977622,13085,0,1724834492,12834.24712947,75.8295352799978,53499.648966240005 2024-08-28,08:41:34.000,241,10977617,13165,0,1724834493,12834.348174120001,76.44280959000025,53499.544159439996 2024-08-28,08:41:35.000,241,10977606,13045,0,1724834494,12834.503109249992,76.92215043000033,53499.50223672001 2024-08-28,08:41:36.000,241,10977588,12725,0,1724834495,12834.812979509989,76.93624868999905,53499.40441704001 2024-08-28,08:41:37.000,241,10977607,13005,0,1724834496,12835.26431228,76.66133262000221,53499.29262312 2024-08-28,08:41:38.000,241,10977642,12805,0,1724834497,12835.857107559998,76.49215350000304,53499.22275192 2024-08-28,08:41:39.000,241,10977652,13085,0,1724834498,12836.35559449999,76.67543088000093,53499.110958 2024-08-28,08:41:40.000,241,10977583,12765,0,1724834499,12836.928180850002,76.80231522000395,53498.95724136 2024-08-28,08:41:41.000,241,10977620,12885,0,1724834500,12837.47382195999,76.99969086000056,53498.859421680005 2024-08-28,08:41:42.000,241,10977699,12565,0,1724834501,12838.059880929992,77.14772259000165,53498.64980808 2024-08-28,08:41:43.000,241,10977621,12805,0,1724834502,12838.77392978999,77.27460693000467,53498.63583384001 2024-08-28,08:41:44.000,241,10977656,12605,0,1724834503,12839.804585219994,77.56362126000022,53498.6218596 2024-08-28,08:41:45.000,241,10977614,12925,0,1724834504,12840.585997180002,77.96542167000007,53498.57993688 2024-08-28,08:41:46.000,241,10977621,12925,0,1724834505,12840.599469799992,78.67033467000147,53498.55897552 2024-08-28,08:41:47.000,241,10977579,13285,0,1724834506,12840.060565,79.57967243999883,53498.50307856 2024-08-28,08:41:48.000,241,10977644,12885,0,1724834507,12839.279153039992,80.32688022000366,53498.51006568 2024-08-28,08:41:49.000,241,10977628,12845,0,1724834508,12838.94233754,80.93310539999948,53498.44718160001 2024-08-28,08:41:50.000,241,10977589,12765,0,1724834509,12839.144426840001,81.23621799000102,53498.46814296001 2024-08-28,08:41:51.000,241,10977606,12525,0,1724834510,12839.683331639993,81.17982494999887,53498.50307856 2024-08-28,08:41:52.000,241,10977575,12965,0,1724834511,12840.431062049996,80.92605627000012,53498.51006568 2024-08-28,08:41:53.000,241,10977561,12845,0,1724834512,12841.43477223999,80.86261409999861,53498.4821172 2024-08-28,08:41:54.000,241,10977568,12885,0,1724834513,12842.49237290999,81.41949536999891,53498.44718160001 2024-08-28,08:41:55.000,241,10977578,12645,0,1724834514,12843.112113429997,82.12440837000031,53498.43320736 2024-08-28,08:41:56.000,241,10977582,13085,0,1724834515,12843.031277709997,82.87161614999786,53498.41923312001 2024-08-28,08:41:57.000,241,10977599,13045,0,1724834516,12842.35091039999,84.02062434000254,53498.356349040005 2024-08-28,08:41:58.000,241,10977621,12885,0,1724834517,12841.859159769992,85.21897644000273,53498.29346496 2024-08-28,08:41:59.000,241,10977564,12885,0,1724834518,12842.115139549998,86.30454245999863,53498.31442632 2024-08-28,08:42:00.000,241,10977587,12925,0,1724834519,12842.59341755999,87.4887963000001,53498.28647784 2024-08-28,08:42:01.000,241,10977569,12925,0,1724834520,12843.280521179993,88.39108493999811,53498.32840056001 2024-08-28,08:42:02.000,241,10977613,12925,0,1724834521,12843.67796347,88.41928146000282,53498.31442632 2024-08-28,08:42:03.000,241,10977550,12885,0,1724834522,12843.50955571999,87.69322107000335,53498.11179984001 2024-08-28,08:42:04.000,241,10977639,13045,0,1724834523,12843.361356899994,86.4878198400038,53497.853276400005 2024-08-28,08:42:05.000,241,10977588,12765,0,1724834524,12843.55670989,85.01455166999949,53497.587765840006 2024-08-28,08:42:06.000,241,10977574,12845,0,1724834525,12844.109087309997,83.56243089000054,53497.252384080006 2024-08-28,08:42:07.000,241,10977585,12845,0,1724834526,12844.78945461999,82.37817704999907,53497.04277048 2024-08-28,08:42:08.000,241,10977618,12925,0,1724834527,12845.382249900002,81.49703579999914,53496.91001520001 2024-08-28,08:42:09.000,241,10977550,13085,0,1724834528,12845.510239789997,80.82736845000181,53496.76328568 2024-08-28,08:42:10.000,241,10977593,12925,0,1724834529,12845.20036953,80.69343497999944,53496.665466 2024-08-28,08:42:11.000,241,10977569,13165,0,1724834530,12844.91744451,80.91900714000076,53496.49777512 2024-08-28,08:42:12.000,241,10977619,12685,0,1724834531,12844.95112605999,81.03179321999778,53496.392968320004 2024-08-28,08:42:13.000,241,10977600,12805,0,1724834532,12845.308150489996,81.03179321999778,53496.2113032 2024-08-28,08:42:14.000,241,10977568,12765,0,1724834533,12845.692120159998,81.03179321999778,53496.057586560004 2024-08-28,08:42:15.000,241,10977588,12685,0,1724834534,12846.17039816999,81.19392321000487,53495.76412752001 2024-08-28,08:42:16.000,241,10977534,12885,0,1724834535,12846.574576769992,81.37720059000276,53495.505604080005 2024-08-28,08:42:17.000,241,10977591,13285,0,1724834536,12847.012436919998,81.63096927000151,53495.20515792 2024-08-28,08:42:18.000,241,10977575,12805,0,1724834537,12847.51766017,81.65211665999959,53494.86278904 2024-08-28,08:42:19.000,241,10977619,12765,0,1724834538,12848.036356039993,81.30670929000189,53494.548368640004 2024-08-28,08:42:20.000,241,10977565,12925,0,1724834539,12848.60894238999,80.665238460002,53494.08721872001 2024-08-28,08:42:21.000,241,10977611,12685,0,1724834540,12848.905340029996,79.91098154999781,53493.75882408 2024-08-28,08:42:22.000,241,10977564,12805,0,1724834541,12848.804295379996,79.21311768000305,53493.36055824 2024-08-28,08:42:23.000,241,10977546,13085,0,1724834542,12848.150873309998,78.99459465000109,53493.011202240006 2024-08-28,08:42:24.000,241,10977543,12965,0,1724834543,12847.025909539989,79.36114941000415,53492.73870456 2024-08-28,08:42:25.000,241,10977574,12845,0,1724834544,12846.17039816999,79.98852197999804,53492.56402656 2024-08-28,08:42:26.000,241,10977543,12765,0,1724834545,12846.224288649995,80.36917499999981,53492.27755464 2024-08-28,08:42:27.000,241,10977574,12885,0,1724834546,12847.10674525999,80.51720673000091,53492.13082512 2024-08-28,08:42:28.000,241,10977603,12925,0,1724834547,12848.57526084,80.29163456999959,53491.96313424 2024-08-28,08:42:29.000,241,10977630,12845,0,1724834548,12850.144821069996,79.92507981000381,53491.79544336 2024-08-28,08:42:30.000,241,10977569,12925,0,1724834549,12851.404511039997,79.55852505000075,53491.62076536001 2024-08-28,08:42:31.000,241,10977559,12725,0,1724834550,12852.40822122999,79.29065811000328,53491.42512600001 2024-08-28,08:42:32.000,241,10977605,12805,0,1724834551,12852.657464700002,79.42459157999838,53491.24346088 2024-08-28,08:42:33.000,241,10977577,12885,0,1724834552,12852.39474861,80.15770110000449,53491.06179576 2024-08-28,08:42:34.000,241,10977640,12805,0,1724834553,12851.936679529994,81.11638278000464,53490.9360276 2024-08-28,08:42:35.000,241,10977642,12685,0,1724834554,12851.781744399988,82.24424358000397,53490.89410488 2024-08-28,08:42:36.000,241,10977568,12765,0,1724834555,12851.909734289999,83.36505525000393,53490.726414 2024-08-28,08:42:37.000,241,10977621,12805,0,1724834556,12852.40822122999,84.35193345000152,53490.68449128001 2024-08-28,08:42:38.000,241,10977575,13005,0,1724834557,12853.230051049999,84.71143907999794,53490.57968448 2024-08-28,08:42:39.000,241,10977556,12965,0,1724834558,12853.748746919991,84.64799691000371,53490.4818648 2024-08-28,08:42:40.000,241,10977596,12765,0,1724834559,12853.640965959996,84.3730808399996,53490.377058000005 2024-08-28,08:42:41.000,241,10977609,12965,0,1724834560,12853.24352366999,84.11226303000149,53490.26526408 2024-08-28,08:42:42.000,241,10977576,12605,0,1724834561,12853.014489129993,84.0276734700019,53490.14648304 2024-08-28,08:42:43.000,241,10977596,13045,0,1724834562,12853.081852229989,84.36603171000024,53490.03468912001 2024-08-28,08:42:44.000,241,10977543,13045,0,1724834563,12853.438876659995,85.10619035999844,53489.992766400006 2024-08-28,08:42:45.000,241,10977606,12925,0,1724834564,12853.937363600002,85.95208596000157,53489.91590808001 2024-08-28,08:42:46.000,241,10977554,12725,0,1724834565,12854.46953209,86.24814942000376,53489.94385656001 2024-08-28,08:42:47.000,241,10977557,12725,0,1724834566,12855.048854749992,86.0296263900018,53489.84603688001 2024-08-28,08:42:48.000,241,10977573,12725,0,1724834567,12855.453033349993,85.60667859000387,53489.79712704001 2024-08-28,08:42:49.000,241,10977554,12965,0,1724834568,12855.66185895999,85.0427481900042,53489.7831528 2024-08-28,08:42:50.000,241,10977568,12645,0,1724834569,12855.506923829998,84.8312742900016,53489.74123008 2024-08-28,08:42:51.000,241,10977566,12805,0,1724834570,12854.79287497,85.25422208999953,53489.73424296 2024-08-28,08:42:52.000,241,10977637,12725,0,1724834571,12854.200079689988,85.77585771000304,53489.706294480005 2024-08-28,08:42:53.000,241,10977571,13045,0,1724834572,12854.112507659993,86.17060899000353,53489.69930736001 2024-08-28,08:42:54.000,241,10977623,12885,0,1724834573,12854.40216898999,86.24814942000376,53489.69232024 2024-08-28,08:42:55.000,241,10977587,12725,0,1724834574,12854.577313049995,86.59355679000146,53489.6434104 2024-08-28,08:42:56.000,241,10977564,12605,0,1724834575,12854.368487439999,87.49584542999946,53489.636423280004 2024-08-28,08:42:57.000,241,10977589,12845,0,1724834576,12854.348278509999,88.46862536999834,53489.61546192 2024-08-28,08:42:58.000,241,10977583,12965,0,1724834577,12854.63120353,89.11009619999822,53489.60847480001 2024-08-28,08:42:59.000,241,10977573,12925,0,1724834578,12855.183580949997,89.52599487000407,53489.587513440005 2024-08-28,08:43:00.000,241,10977622,12965,0,1724834579,12856.173818520001,89.69517399000324,53489.45475816 2024-08-28,08:43:01.000,241,10977564,12765,0,1724834580,12857.480662659997,89.79386181000154,53489.55257784 2024-08-28,08:43:02.000,241,10977620,12645,0,1724834581,12858.55173595,89.63173182000173,53489.51065512001 2024-08-28,08:43:03.000,241,10977615,12765,0,1724834582,12859.238839569989,89.06075229000271,53489.38488696 2024-08-28,08:43:04.000,241,10977587,12685,0,1724834583,12859.48134672999,88.41928146000282,53489.252131680005 2024-08-28,08:43:05.000,241,10977595,12845,0,1724834584,12859.077168129988,88.17256191000342,53489.14732488001 2024-08-28,08:43:06.000,241,10977569,12725,0,1724834585,12858.295756169995,88.25715147000301,53489.098415039996 2024-08-28,08:43:07.000,241,10977549,12685,0,1724834586,12857.433508490001,88.73649231000309,53489.0495052 2024-08-28,08:43:08.000,241,10977569,12965,0,1724834587,12856.887867379999,89.27927532000467,53489.04251808 2024-08-28,08:43:09.000,241,10977584,12805,0,1724834588,12856.692514389993,89.44140531000448,53489.02854384001 2024-08-28,08:43:10.000,241,10977601,12925,0,1724834589,12856.82050427999,89.15944011000101,53488.90277568 2024-08-28,08:43:11.000,241,10977581,12765,0,1724834590,12857.305518599991,88.56026406000456,53488.85386584 2024-08-28,08:43:12.000,241,10977594,13005,0,1724834591,12857.938731739989,87.65797541999927,53488.804956 2024-08-28,08:43:13.000,241,10977588,12725,0,1724834592,12858.497845469996,86.59355679000146,53488.77700752 2024-08-28,08:43:14.000,241,10977575,12965,0,1724834593,12858.747088939992,85.8463490100039,53488.75604616 2024-08-28,08:43:15.000,241,10977582,12685,0,1724834594,12858.740352629997,85.8463490100039,53488.75604616 2024-08-28,08:43:16.000,241,10977573,12645,0,1724834595,12858.619099049996,86.67109722000168,53488.804956 2024-08-28,08:43:17.000,241,10977595,12885,0,1724834596,12858.854869900002,87.76371237000421,53488.92373704 2024-08-28,08:43:18.000,241,10977575,12965,0,1724834597,12859.52176458999,88.41928146000282,53488.95168552 2024-08-28,08:43:19.000,241,10977622,12925,0,1724834598,12860.61978311999,88.58141145000263,53489.05649232001 2024-08-28,08:43:20.000,241,10977698,12885,0,1724834599,12861.657174859989,88.59550971000135,53489.05649232001 2024-08-28,08:43:21.000,241,10977598,12725,0,1724834600,12862.209552280001,88.60255884000071,53489.1193764 2024-08-28,08:43:22.000,241,10977570,12645,0,1724834601,12862.04114452999,88.70829578999837,53489.06347944 2024-08-28,08:43:23.000,241,10977639,12965,0,1724834602,12861.771692129994,88.85632751999947,53489.035530960005 2024-08-28,08:43:24.000,241,10977660,12885,0,1724834603,12861.82558261,88.86337664999883,53488.89578856 2024-08-28,08:43:25.000,241,10977556,12765,0,1724834604,12861.86600047,88.70829578999837,53488.77002040001 2024-08-28,08:43:26.000,241,10977628,12765,0,1724834605,12861.744746889999,88.48272363000433,53488.67220072001 2024-08-28,08:43:27.000,241,10977623,12845,0,1724834606,12861.650438549994,88.4404288500009,53488.65822648 2024-08-28,08:43:28.000,241,10977629,12685,0,1724834607,12861.421404009998,88.63075535999815,53488.595342399996 2024-08-28,08:43:29.000,241,10977624,12765,0,1724834608,12861.185633159992,88.82813100000203,53488.60232952001 2024-08-28,08:43:30.000,241,10977640,12845,0,1724834609,12860.835345039995,89.26517705999868,53488.5604068 2024-08-28,08:43:31.000,241,10977574,12605,0,1724834610,12860.276231309988,90.05467961999966,53488.55341968001 2024-08-28,08:43:32.000,241,10977589,13085,0,1724834611,12859.306202669999,90.79483826999785,53488.49752272 2024-08-28,08:43:33.000,241,10977621,12605,0,1724834612,12858.49110916,91.18254041999899,53488.50450984001 2024-08-28,08:43:34.000,241,10977584,13005,0,1724834613,12858.28901986,91.2459825900005,53488.40669016001 2024-08-28,08:43:35.000,241,10977580,12725,0,1724834614,12859.016541339988,91.04155782000453,53488.34380608 2024-08-28,08:43:36.000,241,10977597,12765,0,1724834615,12860.377275959989,90.71024870999827,53488.38572880001 2024-08-28,08:43:37.000,241,10977589,13125,0,1724834616,12861.630229619994,90.7525434900017,53488.35778032001 2024-08-28,08:43:38.000,241,10977567,13005,0,1724834617,12862.539631469997,91.27417910999793,53488.35778032001 2024-08-28,08:43:39.000,241,10977624,12685,0,1724834618,12863.28062556999,91.8663060300023,53488.34380608 2024-08-28,08:43:40.000,241,10977646,12725,0,1724834619,12864.102455389999,91.92269907000446,53488.43463864001 2024-08-28,08:43:41.000,241,10977608,12845,0,1724834620,12864.924285209992,91.18958954999835,53488.49752272 2024-08-28,08:43:42.000,241,10977582,12565,0,1724834621,12865.409299529994,90.12517092000053,53488.52547120001 2024-08-28,08:43:43.000,241,10977610,12965,0,1724834622,12865.368881669994,89.25812792999932,53488.55341968001 2024-08-28,08:43:44.000,241,10977622,12885,0,1724834623,12864.971439380002,89.22993141000188,53488.6652136 2024-08-28,08:43:45.000,241,10977618,12685,0,1724834624,12864.944494139992,89.90664788999857,53488.749059040005 2024-08-28,08:43:46.000,241,10977602,13085,0,1724834625,12865.510344179995,90.64680654000404,53488.92373704 2024-08-28,08:43:47.000,241,10977630,12725,0,1724834626,12866.507318059994,90.91467348000151,53488.93771128001 2024-08-28,08:43:48.000,241,10977590,12765,0,1724834627,12867.490819320003,90.81598566000321,53489.00758248001 2024-08-28,08:43:49.000,241,10977610,12725,0,1724834628,12868.272231279996,90.52697133000038,53488.986621120006 2024-08-28,08:43:50.000,241,10977610,12765,0,1724834629,12868.952598589989,89.87140224000177,53489.04251808 2024-08-28,08:43:51.000,241,10977560,12445,0,1724834630,12869.760955789992,89.11009619999822,53489.07745368001 2024-08-28,08:43:52.000,241,10977625,12925,0,1724834631,12870.933073729997,88.27124973000173,53489.098415039996 2024-08-28,08:43:53.000,241,10977578,12605,0,1724834632,12872.125400600002,87.3901084800018,53489.10540216001 2024-08-28,08:43:54.000,241,10977625,13085,0,1724834633,12872.886603629995,86.61470417999953,53489.23815744 2024-08-28,08:43:55.000,241,10977605,13005,0,1724834634,12873.445717360002,85.91684031000477,53489.30802864 2024-08-28,08:43:56.000,241,10977609,12965,0,1724834635,12873.91725906,85.40930294999998,53489.322002880006 2024-08-28,08:43:57.000,241,10977593,12685,0,1724834636,12874.442691240001,85.02864992999821,53489.30802864 2024-08-28,08:43:58.000,241,10977598,12765,0,1724834637,12874.961387109994,84.85947080999904,53489.32899 2024-08-28,08:43:59.000,241,10977629,12925,0,1724834638,12875.405983569995,84.73963560000266,53489.31501576001 2024-08-28,08:44:00.000,241,10977599,12605,0,1724834639,12875.729326449997,84.66914430000179,53489.36392560001 2024-08-28,08:44:01.000,241,10977600,12765,0,1724834640,12876.180659219994,84.7960286400048,53489.28706728 2024-08-28,08:44:02.000,241,10977600,12885,0,1724834641,12876.645464609996,85.0427481900042,53489.266105919996 2024-08-28,08:44:03.000,241,10977585,12845,0,1724834642,12877.251732509998,85.57848206999915,53489.17527336001 2024-08-28,08:44:04.000,241,10977601,12925,0,1724834643,12878.215024839992,86.3397881100027,53489.203221840005 2024-08-28,08:44:05.000,241,10977597,12885,0,1724834644,12879.629649939998,86.99535720000131,53489.24514456001 2024-08-28,08:44:06.000,241,10977643,12925,0,1724834645,12881.024066109989,87.18568370999856,53489.30802864 2024-08-28,08:44:07.000,241,10977588,12965,0,1724834646,12882.189447739998,87.46059978000267,53489.45475816 2024-08-28,08:44:08.000,241,10977533,12965,0,1724834647,12882.802451949996,87.96813714000018,53489.58052632001 2024-08-28,08:44:09.000,241,10977624,13085,0,1724834648,12883.024750179997,88.28534799000045,53489.67135888 2024-08-28,08:44:10.000,241,10977655,12965,0,1724834649,12883.166212689997,88.4756744999977,53489.79013992 2024-08-28,08:44:11.000,241,10977623,12965,0,1724834650,12883.509764499999,88.45452710999962,53489.755204320005 2024-08-28,08:44:12.000,241,10977633,12765,0,1724834651,12884.210340739992,88.2923971199998,53489.755204320005 2024-08-28,08:44:13.000,241,10977655,12925,0,1724834652,12885.160160449996,87.97518626999954,53489.79013992 2024-08-28,08:44:14.000,241,10977599,12765,0,1724834653,12886.06282598999,87.71436846000142,53489.79013992 2024-08-28,08:44:15.000,241,10977601,12845,0,1724834654,12886.621939719997,87.65092628999992,53489.83904976 2024-08-28,08:44:16.000,241,10977609,13125,0,1724834655,12886.689302819992,87.89764583999931,53489.89494672001 2024-08-28,08:44:17.000,241,10977609,12765,0,1724834656,12886.514158760001,88.33469190000324,53489.971805040004 2024-08-28,08:44:18.000,241,10977636,12805,0,1724834657,12886.15039802,89.06780142000207,53490.00674064 2024-08-28,08:44:19.000,241,10977589,13085,0,1724834658,12885.955045029994,89.89254962999985,53490.04866336 2024-08-28,08:44:20.000,241,10977629,13125,0,1724834659,12886.26491528999,90.61156088999996,53490.08359896001 2024-08-28,08:44:21.000,241,10977645,12845,0,1724834660,12887.113690349994,90.97106652000366,53490.0975732 2024-08-28,08:44:22.000,241,10977619,13045,0,1724834661,12888.285808289998,90.92877174000023,53490.10456032 2024-08-28,08:44:23.000,241,10977603,12765,0,1724834662,12889.404035749998,90.36484134000057,53490.14648304 2024-08-28,08:44:24.000,241,10977591,12765,0,1724834663,12890.02377626999,89.48370009000064,53490.11853456 2024-08-28,08:44:25.000,241,10977682,12925,0,1724834664,12890.273019740001,88.85632751999947,53490.11154744001 2024-08-28,08:44:26.000,241,10977622,12685,0,1724834665,12890.394273320002,88.80698361000395,53490.08359896001 2024-08-28,08:44:27.000,241,10977603,13005,0,1724834666,12890.603098929998,89.22993141000188,53490.0975732 2024-08-28,08:44:28.000,241,10977626,12725,0,1724834667,12891.04095907999,89.82910745999834,53490.06263760001 2024-08-28,08:44:29.000,241,10977592,12765,0,1724834668,12891.835843659988,90.2943500399997,53490.11154744001 2024-08-28,08:44:30.000,241,10977634,12885,0,1724834669,12892.698091339997,90.56926611000381,53490.160457280006 2024-08-28,08:44:31.000,241,10977598,12725,0,1724834670,12893.72874677,90.47762742000486,53490.21635424 2024-08-28,08:44:32.000,241,10977595,12805,0,1724834671,12894.54384028,90.1604165700046,53490.2373156 2024-08-28,08:44:33.000,241,10977601,12525,0,1724834672,12894.86044684999,89.9841883199988,53490.26526408 2024-08-28,08:44:34.000,241,10977632,12885,0,1724834673,12894.82002898999,90.06172874999902,53490.22334136 2024-08-28,08:44:35.000,241,10977606,12885,0,1724834674,12894.463004559999,90.49172568000358,53490.160457280006 2024-08-28,08:44:36.000,241,10977587,12765,0,1724834675,12894.092507510002,90.9992630400011,53490.11853456 2024-08-28,08:44:37.000,241,10977596,12965,0,1724834676,12893.513184849995,91.43630909999774,53490.06962472 2024-08-28,08:44:38.000,241,10977636,13005,0,1724834677,12893.068588389993,91.9015516799991,53489.98577928001 2024-08-28,08:44:39.000,241,10977643,12925,0,1724834678,12893.196578279989,92.34564687000238,53489.922895200005 2024-08-28,08:44:40.000,241,10977602,12765,0,1724834679,12893.917363449997,92.83203684000182,53489.92988232 2024-08-28,08:44:41.000,241,10977594,13005,0,1724834680,12895.042327219991,93.0999037799993,53489.8879596 2024-08-28,08:44:42.000,241,10977613,12605,0,1724834681,12896.113400509996,93.14219856000273,53489.97879216 2024-08-28,08:44:43.000,241,10977685,12965,0,1724834682,12896.834185679989,93.01531421999971,53489.94385656001 2024-08-28,08:44:44.000,241,10977587,12765,0,1724834683,12897.01606604999,92.9659703100042,53489.91590808001 2024-08-28,08:44:45.000,241,10977556,12725,0,1724834684,12896.840921989999,92.98006857000291,53489.992766400006 2024-08-28,08:44:46.000,241,10977571,12765,0,1724834685,12896.342435049992,93.19154246999824,53489.9578308 2024-08-28,08:44:47.000,241,10977613,12685,0,1724834686,12895.931520139995,93.24793551000039,53489.8879596 2024-08-28,08:44:48.000,241,10977623,12965,0,1724834687,12896.207708850001,92.9659703100042,53489.825075520006 2024-08-28,08:44:49.000,241,10977615,12725,0,1724834688,12897.06322022,92.38089251999918,53489.86001112 2024-08-28,08:44:50.000,241,10977604,13125,0,1724834689,12898.039985169999,91.5208986600046,53489.853024000004 2024-08-28,08:44:51.000,241,10977610,12845,0,1724834690,12898.572153659996,90.85828043999936,53489.86699824001 2024-08-28,08:44:52.000,241,10977621,12725,0,1724834691,12898.558681039991,90.46352915999887,53489.8879596 2024-08-28,08:44:53.000,241,10977604,12765,0,1724834692,12898.370064359995,90.13926917999925,53489.873985360005 2024-08-28,08:44:54.000,241,10977606,13005,0,1724834693,12898.309437569995,89.92779528000392,53489.825075520006 2024-08-28,08:44:55.000,241,10977597,12645,0,1724834694,12898.572153659996,89.93484441000328,53489.83904976 2024-08-28,08:44:56.000,241,10977633,12885,0,1724834695,12899.41419240999,90.17451483000332,53489.7831528 2024-08-28,08:44:57.000,241,10977589,12885,0,1724834696,12900.6199919,90.78074000999914,53489.74123008 2024-08-28,08:44:58.000,241,10977612,12725,0,1724834697,12901.610229469989,91.82401124999888,53489.79712704001 2024-08-28,08:44:59.000,241,10977663,12885,0,1724834698,12902.331014639996,92.8531842299999,53489.7132816 2024-08-28,08:45:00.000,241,10977607,12685,0,1724834699,12903.11916291,93.84711156000412,53489.72725584001 2024-08-28,08:45:01.000,241,10977600,12965,0,1724834700,12904.028564759989,94.68595803000062,53489.76917856 2024-08-28,08:45:02.000,241,10977587,13125,0,1724834701,12905.106374360003,95.23579017000156,53489.873985360005 2024-08-28,08:45:03.000,241,10977640,12965,0,1724834702,12905.968622039996,95.59529579999798,53489.97879216 2024-08-28,08:45:04.000,241,10977636,12965,0,1724834703,12906.85781496,95.81381882999995,53490.08359896001 2024-08-28,08:45:05.000,241,10977607,12725,0,1724834704,12907.84805252999,95.89840838999953,53490.24430272 2024-08-28,08:45:06.000,241,10977614,12685,0,1724834705,12908.541892460002,95.91955578000488,53490.31417392 2024-08-28,08:45:07.000,241,10977608,12885,0,1724834706,12908.804608549988,95.79972057000123,53490.43295496 2024-08-28,08:45:08.000,241,10977630,12925,0,1724834707,12908.373484709991,95.40496929000074,53490.51680040001 2024-08-28,08:45:09.000,241,10977613,12725,0,1724834708,12907.511237029998,94.76349846000085,53490.60763296 2024-08-28,08:45:10.000,241,10977570,12885,0,1724834709,12907.01275008999,93.93875025000307,53490.71942688 2024-08-28,08:45:11.000,241,10977618,12885,0,1724834710,12906.87802389,93.24793551000039,53490.880130640006 2024-08-28,08:45:12.000,241,10977607,12725,0,1724834711,12907.437137619992,92.90252814000269,53491.08275712 2024-08-28,08:45:13.000,241,10977564,12845,0,1724834712,12908.184868029995,92.90252814000269,53491.20852528001 2024-08-28,08:45:14.000,241,10977574,12925,0,1724834713,12908.905653199989,93.1633459500008,53491.35525480001 2024-08-28,08:45:15.000,241,10977565,12925,0,1724834714,12909.572547889991,93.36777072000405,53491.49499720001 2024-08-28,08:45:16.000,241,10977568,12765,0,1724834715,12910.010408039998,93.48760593000043,53491.52294568001 2024-08-28,08:45:17.000,241,10977599,13005,0,1724834716,12910.225969959989,93.47350767000171,53491.52294568001 2024-08-28,08:45:18.000,241,10977634,12925,0,1724834717,12910.49542236,93.2620337699991,53491.501984320006 2024-08-28,08:45:19.000,241,10977589,13005,0,1724834718,12910.940018820002,92.94482291999884,53491.34128056 2024-08-28,08:45:20.000,241,10977622,13045,0,1724834719,12911.478923619994,92.9166264000014,53491.25743512001 2024-08-28,08:45:21.000,241,10977605,12805,0,1724834720,12912.051509969991,93.17744420999952,53491.096731360005 2024-08-28,08:45:22.000,241,10977613,12765,0,1724834721,12912.462424879988,93.74842373999854,53490.95000184001 2024-08-28,08:45:23.000,241,10977586,12885,0,1724834722,12913.00806598999,94.55202455999824,53490.82423368001 2024-08-28,08:45:24.000,241,10977606,13125,0,1724834723,12913.735587469993,95.36267451000458,53490.761349600005 2024-08-28,08:45:25.000,241,10977590,12845,0,1724834724,12914.900969099988,95.79267144000187,53490.76833672 2024-08-28,08:45:26.000,241,10977620,12645,0,1724834725,12916.059614420003,95.9688996900004,53490.89410488 2024-08-28,08:45:27.000,241,10977622,12925,0,1724834726,12916.921862099996,95.78562231000251,53490.977950320004 2024-08-28,08:45:28.000,241,10977599,12965,0,1724834727,12917.460766899989,95.27808494999772,53491.17358968 2024-08-28,08:45:29.000,241,10977590,12885,0,1724834728,12917.716746679995,94.46743499999866,53491.362241920004 2024-08-28,08:45:30.000,241,10977568,12925,0,1724834729,12918.01314432,93.49465505999979,53491.47403584001 2024-08-28,08:45:31.000,241,10977578,13045,0,1724834730,12918.457740780002,92.66285772000265,53491.60679112 2024-08-28,08:45:32.000,241,10977590,12805,0,1724834731,12918.94949141,92.10597645000234,53491.69063656001 2024-08-28,08:45:33.000,241,10977587,13085,0,1724834732,12919.313252150001,91.77466734000336,53491.71159792001 2024-08-28,08:45:34.000,241,10977596,13045,0,1724834733,12919.636595030002,91.48565301000053,53491.71159792001 2024-08-28,08:45:35.000,241,10977597,12885,0,1724834734,12919.636595030002,91.31647389000136,53491.697623680004 2024-08-28,08:45:36.000,241,10977579,12965,0,1724834735,12919.414296800001,91.27417910999793,53491.67666232 2024-08-28,08:45:37.000,241,10977599,12765,0,1724834736,12919.097690229995,91.42925996999838,53491.53691992 2024-08-28,08:45:38.000,241,10977584,12845,0,1724834737,12918.545312809998,91.93679733000317,53491.45307448001 2024-08-28,08:45:39.000,241,10977594,12885,0,1724834738,12918.518367569988,92.4584329499994,53491.34128056 2024-08-28,08:45:40.000,241,10977588,12885,0,1724834739,12918.585730669998,93.05055987000378,53491.29935784 2024-08-28,08:45:41.000,241,10977609,12725,0,1724834740,12919.02359081999,93.5228515800045,53491.215512400006 2024-08-28,08:45:42.000,241,10977604,12965,0,1724834741,12919.683749199998,93.64268679000088,53491.17358968 2024-08-28,08:45:43.000,241,10977614,12765,0,1724834742,12920.620096289997,93.4100655000002,53491.05480864 2024-08-28,08:45:44.000,241,10977590,12645,0,1724834743,12921.933676740002,92.68400511000073,53490.998911680006 2024-08-28,08:45:45.000,241,10977613,12685,0,1724834744,12922.89023276,91.767618210004,53490.929040480005 2024-08-28,08:45:46.000,241,10977608,12965,0,1724834745,12923.206839329992,90.94286999999895,53490.90109200001 2024-08-28,08:45:47.000,241,10977652,12765,0,1724834746,12922.6477256,90.66090480000275,53490.859169280004 2024-08-28,08:45:48.000,241,10977601,12765,0,1724834747,12921.50255289999,90.92877174000023,53490.85218216001 2024-08-28,08:45:49.000,241,10977572,12805,0,1724834748,12920.626832599992,91.35171953999816,53490.81724656 2024-08-28,08:45:50.000,241,10977590,12805,0,1724834749,12920.296753409995,91.58434082999884,53490.76833672 2024-08-28,08:45:51.000,241,10977632,13045,0,1724834750,12919.973410529994,91.62663561000227,53490.761349600005 2024-08-28,08:45:52.000,241,10977614,12965,0,1724834751,12919.677012890003,91.30237563000264,53490.60763296 2024-08-28,08:45:53.000,241,10977622,12645,0,1724834752,12919.08421760999,90.7525434900017,53490.356096640004 2024-08-28,08:45:54.000,241,10977609,12765,0,1724834753,12918.531840189993,90.02648310000222,53490.19539288 2024-08-28,08:45:55.000,241,10977561,12925,0,1724834754,12917.95251753,89.3920614000017,53489.95084368 2024-08-28,08:45:56.000,241,10977612,12805,0,1724834755,12917.474239519994,89.00435925000056,53489.68533312 2024-08-28,08:45:57.000,241,10977644,12805,0,1724834756,12917.198050810002,88.73649231000309,53489.44078392001 2024-08-28,08:45:58.000,241,10977591,13285,0,1724834757,12916.861235309996,88.92681882000034,53489.24514456001 2024-08-28,08:45:59.000,241,10977572,12765,0,1724834758,12916.854499000001,89.49074922,53488.95867264001 2024-08-28,08:46:00.000,241,10977635,12845,0,1724834759,12916.969016269992,90.12517092000053,53488.72809768 2024-08-28,08:46:01.000,241,10977562,13125,0,1724834760,12916.989225199992,90.98516478000238,53488.56739392 2024-08-28,08:46:02.000,241,10977595,12845,0,1724834761,12916.928598409992,91.75351994999801,53488.39970304 2024-08-28,08:46:03.000,241,10977572,12845,0,1724834762,12916.53115612,92.36679426000046,53488.18310232 2024-08-28,08:46:04.000,241,10977561,12845,0,1724834763,12915.803634639997,92.7051524999988,53488.09925688001 2024-08-28,08:46:05.000,241,10977538,12885,0,1724834764,12915.035695299994,92.66285772000265,53487.97348872001 2024-08-28,08:46:06.000,241,10977539,13085,0,1724834765,12914.719088730002,92.55007163999835,53487.88265616001 2024-08-28,08:46:07.000,241,10977611,12845,0,1724834766,12914.968332199998,92.28220470000088,53487.79881072 2024-08-28,08:46:08.000,241,10977630,13005,0,1724834767,12915.52744592999,91.6548321299997,53487.74990088 2024-08-28,08:46:09.000,241,10977619,12645,0,1724834768,12915.769953089992,90.78074000999914,53487.624132720004 2024-08-28,08:46:10.000,241,10977624,12605,0,1724834769,12915.729535229992,89.86435311000241,53487.48439032 2024-08-28,08:46:11.000,241,10977573,12965,0,1724834770,12915.40619234999,89.25812792999932,53487.38657064 2024-08-28,08:46:12.000,241,10977590,13005,0,1724834771,12914.739297660002,88.96911360000377,53487.190931280005 2024-08-28,08:46:13.000,241,10977629,12845,0,1724834772,12913.769269019998,88.89157317000354,53486.974330560006 2024-08-28,08:46:14.000,241,10977607,12765,0,1724834773,12912.72514096999,89.08189968000079,53486.736768480005 2024-08-28,08:46:15.000,241,10977616,12765,0,1724834774,12911.883102219996,89.28632445000403,53486.48523216 2024-08-28,08:46:16.000,241,10977567,12965,0,1724834775,12911.135371809993,89.31452097000147,53486.26164432 2024-08-28,08:46:17.000,241,10977589,12725,0,1724834776,12910.46847711999,89.47665096000128,53485.99613376 2024-08-28,08:46:18.000,241,10977570,13005,0,1724834777,12909.889154459997,89.68107573000452,53485.779533040004 2024-08-28,08:46:19.000,241,10977623,12685,0,1724834778,12909.484975859996,89.65992833999917,53485.60485504001 2024-08-28,08:46:20.000,241,10977605,13085,0,1724834779,12909.35698597,89.50484747999872,53485.43017704 2024-08-28,08:46:21.000,241,10977604,12965,0,1724834780,12908.999961539994,89.57533877999958,53485.36030584 2024-08-28,08:46:22.000,241,10977584,12605,0,1724834781,12908.717036519993,90.00533571000415,53485.28344752 2024-08-28,08:46:23.000,241,10977623,12765,0,1724834782,12908.669882349997,90.74549436000234,53485.28344752 2024-08-28,08:46:24.000,241,10977589,12605,0,1724834783,12908.851762719998,91.13319651000347,53485.311396 2024-08-28,08:46:25.000,241,10977570,12885,0,1724834784,12909.18857821999,91.02041042999917,53485.22056344001 2024-08-28,08:46:26.000,241,10977579,12805,0,1724834785,12909.626438369996,90.55516784999782,53485.2065892 2024-08-28,08:46:27.000,241,10977595,12605,0,1724834786,12909.949781249998,89.76566529000411,53485.136718 2024-08-28,08:46:28.000,241,10977573,12805,0,1724834787,12910.199024719994,89.11009619999822,53484.9969756 2024-08-28,08:46:29.000,241,10977596,12765,0,1724834788,12910.050825899998,88.72239405000437,53484.85024608 2024-08-28,08:46:30.000,241,10977577,12885,0,1724834789,12909.633174679991,88.57436232000327,53484.66159384 2024-08-28,08:46:31.000,241,10977578,12965,0,1724834790,12908.865235339988,88.75763970000116,53484.47992872001 2024-08-28,08:46:32.000,241,10977576,12685,0,1724834791,12907.598809059993,89.37796314000298,53484.221405280005 2024-08-28,08:46:33.000,241,10977565,12885,0,1724834792,12906.480581599993,89.84320572000433,53483.913972 2024-08-28,08:46:34.000,241,10977560,12805,0,1724834793,12905.705905949995,90.08992527000373,53483.68339704 2024-08-28,08:46:35.000,241,10977586,12725,0,1724834794,12905.268045799989,90.22385873999883,53483.48775768 2024-08-28,08:46:36.000,241,10977593,13005,0,1724834795,12905.005329710002,90.54811871999846,53483.403912240006 2024-08-28,08:46:37.000,241,10977617,12645,0,1724834796,12905.072692809998,90.98516478000238,53483.29211832 2024-08-28,08:46:38.000,241,10977571,12605,0,1724834797,12905.665488089995,90.92877174000023,53483.215260000004 2024-08-28,08:46:39.000,241,10977612,12645,0,1724834798,12905.921467870001,90.76664175000042,53483.22224712 2024-08-28,08:46:40.000,241,10977580,12605,0,1724834799,12905.71264225999,90.5058239400023,53483.1803244 2024-08-28,08:46:41.000,241,10977542,13245,0,1724834800,12905.214155319998,90.22385873999883,53483.06154336001 2024-08-28,08:46:42.000,241,10977650,12885,0,1724834801,12904.958175539992,89.96304093000072,53482.98468504 2024-08-28,08:46:43.000,241,10977639,13045,0,1724834802,12904.708932069996,89.67402659999789,53482.900839600006 2024-08-28,08:46:44.000,241,10977586,12885,0,1724834803,12904.2575993,89.61763356000301,53482.77507144001 2024-08-28,08:46:45.000,241,10977625,12765,0,1724834804,12903.698485569992,89.63878095000109,53482.67026464 2024-08-28,08:46:46.000,241,10977608,12845,0,1724834805,12903.24041649,89.76566529000411,53482.53052224 2024-08-28,08:46:47.000,241,10977602,12685,0,1724834806,12903.429033169996,89.71632138000132,53482.4117412 2024-08-28,08:46:48.000,241,10977644,12645,0,1724834807,12903.940992729993,89.34976661999826,53482.3069344 2024-08-28,08:46:49.000,241,10977627,12845,0,1724834808,12903.934256419998,89.04665403000399,53482.167192 2024-08-28,08:46:50.000,241,10977631,12885,0,1724834809,12903.267361729995,88.84927839000011,53482.062385200006 2024-08-28,08:46:51.000,241,10977584,12805,0,1724834810,12902.566785490002,88.94091707999905,53481.922642800004 2024-08-28,08:46:52.000,241,10977621,12605,0,1724834811,12901.87968187,88.88452404000418,53481.83181024 2024-08-28,08:46:53.000,241,10977587,12885,0,1724834812,12901.078060979991,89.01845750999928,53481.67809360001 2024-08-28,08:46:54.000,241,10977624,13045,0,1724834813,12900.242758539993,89.26517705999868,53481.5732868 2024-08-28,08:46:55.000,241,10977655,12645,0,1724834814,12899.447873959994,89.6035353000043,53481.5034156 2024-08-28,08:46:56.000,241,10977615,12885,0,1724834815,12898.841606059992,90.11812179000117,53481.47546712 2024-08-28,08:46:57.000,241,10977603,12885,0,1724834816,12898.673198309996,90.47057828999823,53481.40559592 2024-08-28,08:46:58.000,241,10977610,12685,0,1724834817,12899.063904289993,90.64680654000404,53481.3287376 2024-08-28,08:46:59.000,241,10977594,12965,0,1724834818,12900.195604369997,90.68205219000083,53481.26585352001 2024-08-28,08:47:00.000,241,10977649,13005,0,1724834819,12901.509184819988,90.74549436000234,53481.16803384 2024-08-28,08:47:01.000,241,10977585,13005,0,1724834820,12902.634148589997,90.73844523000298,53481.09117552 2024-08-28,08:47:02.000,241,10977609,12845,0,1724834821,12903.35493375999,90.82303479000257,53481.04925280001 2024-08-28,08:47:03.000,241,10977577,12765,0,1724834822,12903.813002839997,91.14024564000283,53481.056239920006 2024-08-28,08:47:04.000,241,10977628,12965,0,1724834823,12904.062246309993,91.4574564900031,53481.035278560004 2024-08-28,08:47:05.000,241,10977619,12805,0,1724834824,12904.048773689989,91.73237255999993,53481.02130432 2024-08-28,08:47:06.000,241,10977564,12645,0,1724834825,12903.772584979997,92.02843602000212,53480.944446 2024-08-28,08:47:07.000,241,10977586,12605,0,1724834826,12903.597440919992,92.26810644000216,53480.89553616 2024-08-28,08:47:08.000,241,10977606,13125,0,1724834827,12903.637858779992,92.16941862000385,53480.85361344 2024-08-28,08:47:09.000,241,10977577,12845,0,1724834828,12903.671540329997,91.72532343000057,53480.79072936001 2024-08-28,08:47:10.000,241,10977626,12845,0,1724834829,12903.35493375999,91.28122824000457,53480.748806640004 2024-08-28,08:47:11.000,241,10977630,12765,0,1724834830,12902.640884899993,91.17549128999963,53480.63701272 2024-08-28,08:47:12.000,241,10977621,12605,0,1724834831,12902.270387849996,91.28122824000457,53480.52521880001 2024-08-28,08:47:13.000,241,10977635,12725,0,1724834832,12902.411850359997,91.62663561000227,53480.42739912001 2024-08-28,08:47:14.000,241,10977626,12805,0,1724834833,12903.09221766999,91.92974820000381,53480.364515040004 2024-08-28,08:47:15.000,241,10977607,13005,0,1724834834,12904.27107191999,91.98614123999869,53480.34355368 2024-08-28,08:47:16.000,241,10977606,12965,0,1724834835,12905.355617829999,91.77466734000336,53480.27368248 2024-08-28,08:47:17.000,241,10977596,12645,0,1724834836,12905.806950599996,91.56319344000076,53480.30861808001 2024-08-28,08:47:18.000,241,10977604,12805,0,1724834837,12905.382563069994,91.64778300000035,53480.2806696 2024-08-28,08:47:19.000,241,10977636,12965,0,1724834838,12904.47989753,91.97204297999997,53480.16188856 2024-08-28,08:47:20.000,241,10977653,12885,0,1724834839,12903.597440919992,92.37384338999982,53480.07105600001 2024-08-28,08:47:21.000,241,10977577,12965,0,1724834840,12902.903600989994,92.89547901000333,53479.95227496001 2024-08-28,08:47:22.000,241,10977667,12885,0,1724834841,12902.863183129994,93.57219549000001,53479.931313600006 2024-08-28,08:47:23.000,241,10977613,12605,0,1724834842,12903.590704609996,93.9669467700005,53479.8265068 2024-08-28,08:47:24.000,241,10977602,13045,0,1724834843,12904.527051699995,94.07268371999817,53479.73567424001 2024-08-28,08:47:25.000,241,10977583,12925,0,1724834844,12905.375826759999,94.0162906800033,53479.67279016 2024-08-28,08:47:26.000,241,10977565,12605,0,1724834845,12906.015776209992,93.81186591000005,53479.67279016 2024-08-28,08:47:27.000,241,10977602,13045,0,1724834846,12906.702879829994,93.45940941000299,53479.58894472001 2024-08-28,08:47:28.000,241,10977597,12765,0,1724834847,12907.794162049999,92.79679118999775,53479.61689320001 2024-08-28,08:47:29.000,241,10977584,12685,0,1724834848,12908.892180579998,91.92269907000446,53479.6518288 2024-08-28,08:47:30.000,241,10977613,12925,0,1724834849,12909.363722279995,91.53499692000332,53479.68676440001 2024-08-28,08:47:31.000,241,10977594,12845,0,1724834850,12909.774637189992,91.4081125800003,53479.8265068 2024-08-28,08:47:32.000,241,10977633,13125,0,1724834851,12910.26638781999,91.2459825900005,53479.91733936 2024-08-28,08:47:33.000,241,10977560,12765,0,1724834852,12910.710984279991,91.11909825000475,53480.00817192 2024-08-28,08:47:34.000,241,10977557,13005,0,1724834853,12910.852446789992,90.91467348000151,53480.11996584001 2024-08-28,08:47:35.000,241,10977632,12805,0,1724834854,12910.33375092,90.93582086999959,53480.1758628 2024-08-28,08:47:36.000,241,10977629,13125,0,1724834855,12909.815055049992,91.03450868999789,53480.27368248 2024-08-28,08:47:37.000,241,10977595,12965,0,1724834856,12909.282886559995,91.23188433000178,53480.29464384 2024-08-28,08:47:38.000,241,10977645,13045,0,1724834857,12909.020170469994,91.56319344000076,53480.23874688001 2024-08-28,08:47:39.000,241,10977627,12805,0,1724834858,12909.35024965999,91.76056908000464,53480.16887568001 2024-08-28,08:47:40.000,241,10977597,12685,0,1724834859,12909.936308629993,91.76056908000464,53480.12695296 2024-08-28,08:47:41.000,241,10977559,12645,0,1724834860,12910.421322949995,91.29532650000328,53480.07105600001 2024-08-28,08:47:42.000,241,10977608,12925,0,1724834861,12910.710984279991,90.68910132000019,53479.94528784 2024-08-28,08:47:43.000,241,10977601,12965,0,1724834862,12910.44826818999,90.1463183099986,53479.90336512001 2024-08-28,08:47:44.000,241,10977584,12725,0,1724834863,12909.922836010002,89.79386181000154,53479.84048104 2024-08-28,08:47:45.000,241,10977597,13125,0,1724834864,12909.35698597,89.63878095000109,53479.763622720006 2024-08-28,08:47:46.000,241,10977628,12645,0,1724834865,12908.676618659993,89.76566529000411,53479.61689320001 2024-08-28,08:47:47.000,241,10977611,13205,0,1724834866,12908.285912679996,89.77271442000347,53479.49811216001 2024-08-28,08:47:48.000,241,10977617,12925,0,1724834867,12908.02993289999,89.64583008000045,53479.25356296001 2024-08-28,08:47:49.000,241,10977628,13125,0,1724834868,12908.00972396999,89.25812792999932,53479.18369176001 2024-08-28,08:47:50.000,241,10977608,12845,0,1724834869,12908.15792279,89.02550663999864,53479.09984632 2024-08-28,08:47:51.000,241,10977573,12885,0,1724834870,12908.15118647999,89.25812792999932,53479.03696224001 2024-08-28,08:47:52.000,241,10977622,12965,0,1724834871,12908.400429950001,89.54009313000279,53478.93914256 2024-08-28,08:47:53.000,241,10977604,13045,0,1724834872,12908.797872239993,89.65287920999981,53478.855297120004 2024-08-28,08:47:54.000,241,10977572,12885,0,1724834873,12908.750718069998,89.68107573000452,53478.72952896001 2024-08-28,08:47:55.000,241,10977584,12645,0,1724834874,12908.326330539996,89.88550050000049,53478.61773504 2024-08-28,08:47:56.000,241,10977637,12685,0,1724834875,12907.97604242,90.16746570000396,53478.498954 2024-08-28,08:47:57.000,241,10977611,13125,0,1724834876,12907.767216809989,90.51992220000102,53478.33825024 2024-08-28,08:47:58.000,241,10977610,12765,0,1724834877,12907.416928689992,90.87237869999808,53478.10767528001 2024-08-28,08:47:59.000,241,10977567,13005,0,1724834878,12906.93191436999,91.1966386799977,53478.00985560001 2024-08-28,08:48:00.000,241,10977542,12845,0,1724834879,12907.086849499996,91.36581780000415,53477.78626776 2024-08-28,08:48:01.000,241,10977571,13125,0,1724834880,12907.416928689992,91.5561443100014,53477.71639656 2024-08-28,08:48:02.000,241,10977545,12925,0,1724834881,12907.504500720002,92.1482712299985,53477.60460264001 2024-08-28,08:48:03.000,241,10977574,12605,0,1724834882,12907.551654889998,93.02941247999843,53477.513770080004 2024-08-28,08:48:04.000,241,10977581,12685,0,1724834883,12907.740271569994,93.83301329999813,53477.43691176001 2024-08-28,08:48:05.000,241,10977609,13045,0,1724834884,12908.265703749996,94.33350153000356,53477.42992464 2024-08-28,08:48:06.000,241,10977588,12805,0,1724834885,12908.919125819993,94.45333673999994,53477.35306632 2024-08-28,08:48:07.000,241,10977604,12685,0,1724834886,12909.363722279995,94.51677891000145,53477.3810148 2024-08-28,08:48:08.000,241,10977581,12645,0,1724834887,12909.51865741,94.48858239000401,53477.32511784 2024-08-28,08:48:09.000,241,10977535,12765,0,1724834888,12909.626438369996,94.1502241499984,53477.28319512 2024-08-28,08:48:10.000,241,10977617,12885,0,1724834889,12909.552338959991,93.66383417999896,53477.26922088001 2024-08-28,08:48:11.000,241,10977588,12845,0,1724834890,12909.51865741,93.26908289999847,53477.15742696 2024-08-28,08:48:12.000,241,10977542,12885,0,1724834891,12909.55907527,93.17039508000016,53477.05262016001 2024-08-28,08:48:13.000,241,10977576,12925,0,1724834892,12909.619702060001,93.24088638000103,53476.90589064001 2024-08-28,08:48:14.000,241,10977582,12645,0,1724834893,12909.727483019997,93.0999037799993,53476.75916112 2024-08-28,08:48:15.000,241,10977593,12845,0,1724834894,12909.680328850001,92.64875946000393,53476.626405840005 2024-08-28,08:48:16.000,241,10977542,12845,0,1724834895,12909.006697849989,92.3244994800043,53476.50063768001 2024-08-28,08:48:17.000,241,10977548,12525,0,1724834896,12908.360012090001,92.20466427000065,53476.409805120005 2024-08-28,08:48:18.000,241,10977617,12925,0,1724834897,12907.8952067,92.19056601000193,53476.304998319996 2024-08-28,08:48:19.000,241,10977585,12765,0,1724834898,12907.295675109992,92.17646775000321,53476.10935896 2024-08-28,08:48:20.000,241,10977574,12845,0,1724834899,12907.248520939997,91.87335516000167,53475.93468096 2024-08-28,08:48:21.000,241,10977588,12965,0,1724834900,12907.309147729997,91.309424760002,53475.87878400001 2024-08-28,08:48:22.000,241,10977609,12765,0,1724834901,12907.605545369988,90.86532956999872,53475.74602872 2024-08-28,08:48:23.000,241,10977544,13005,0,1724834902,12908.413902569991,90.42123438000272,53475.73205448001 2024-08-28,08:48:24.000,241,10977575,12645,0,1724834903,12908.818081169993,90.15336743999796,53475.75301584 2024-08-28,08:48:25.000,241,10977566,12925,0,1724834904,12908.615991869992,90.12517092000053,53475.80192568001 2024-08-28,08:48:26.000,241,10977542,12965,0,1724834905,12908.622728180002,89.88550050000049,53475.85083552001 2024-08-28,08:48:27.000,241,10977546,12845,0,1724834906,12908.939334749994,89.44845444000384,53475.87179688 2024-08-28,08:48:28.000,241,10977603,12725,0,1724834907,12909.848736599997,88.77878708999924,53475.96262944 2024-08-28,08:48:29.000,241,10977524,12885,0,1724834908,12910.919809890001,88.29944624999916,53476.08141048 2024-08-28,08:48:30.000,241,10977535,12965,0,1724834909,12911.67427661,87.98928452999826,53476.21416576001 2024-08-28,08:48:31.000,241,10977589,13205,0,1724834910,12912.071718899992,87.91879323000467,53476.31198544001 2024-08-28,08:48:32.000,241,10977562,12725,0,1724834911,12911.85615698,88.16551278000406,53476.38185664001 2024-08-28,08:48:33.000,241,10977587,12965,0,1724834912,12911.323988489989,88.72944318000373,53476.31897256 2024-08-28,08:48:34.000,241,10977565,13005,0,1724834913,12910.71772059,89.50484747999872,53476.34692104 2024-08-28,08:48:35.000,241,10977538,12885,0,1724834914,12910.037353279993,90.18861309000204,53476.242114240005 2024-08-28,08:48:36.000,241,10977569,12685,0,1724834915,12909.700537780001,90.57631524000317,53476.24910136 2024-08-28,08:48:37.000,241,10977550,12765,0,1724834916,12909.902627080002,90.47762742000486,53476.21416576001 2024-08-28,08:48:38.000,241,10977566,12925,0,1724834917,12910.52910390999,90.25205526000354,53476.20717864 2024-08-28,08:48:39.000,241,10977587,12925,0,1724834918,12911.63385875,90.08992527000373,53476.17923016 2024-08-28,08:48:40.000,241,10977564,12885,0,1724834919,12912.80597668999,89.87140224000177,53476.18621728001 2024-08-28,08:48:41.000,241,10977586,12725,0,1724834920,12913.607597579998,89.92074615000456,53476.28403696001 2024-08-28,08:48:42.000,241,10977599,12885,0,1724834921,12914.570889909992,89.87845137000113,53476.37486952 2024-08-28,08:48:43.000,241,10977563,12925,0,1724834922,12915.48702806999,89.5541913900015,53476.4377536 2024-08-28,08:48:44.000,241,10977579,12925,0,1724834923,12915.662172129996,89.27927532000467,53476.52159904001 2024-08-28,08:48:45.000,241,10977557,12605,0,1724834924,12915.43313759,89.13124359000358,53476.53557328 2024-08-28,08:48:46.000,241,10977584,12645,0,1724834925,12914.725825039997,89.40615966000041,53476.50063768001 2024-08-28,08:48:47.000,241,10977577,12725,0,1724834926,12914.362064299996,90.07582700999774,53476.49365056 2024-08-28,08:48:48.000,241,10977574,12845,0,1724834927,12914.611307769992,90.49172568000358,53476.4377536 2024-08-28,08:48:49.000,241,10977578,13125,0,1724834928,12914.712352419992,90.49877481000294,53476.41679224 2024-08-28,08:48:50.000,241,10977602,12605,0,1724834929,12914.995277439994,89.92779528000392,53476.360895280006 2024-08-28,08:48:51.000,241,10977595,12765,0,1724834930,12914.975068509993,89.66697746999853,53476.22115288 2024-08-28,08:48:52.000,241,10977586,12925,0,1724834931,12914.463108949996,90.06877787999838,53476.17923016 2024-08-28,08:48:53.000,241,10977626,12765,0,1724834932,12914.159974999995,90.73844523000298,53476.004552160004 2024-08-28,08:48:54.000,241,10977560,12845,0,1724834933,12914.058930349995,91.37991606000287,53475.836861280004 2024-08-28,08:48:55.000,241,10977572,13045,0,1724834934,12914.11282083,91.9015516799991,53475.71109312001 2024-08-28,08:48:56.000,241,10977616,12765,0,1724834935,12914.341855369996,92.20466427000065,53475.64122192001 2024-08-28,08:48:57.000,241,10977605,13005,0,1724834936,12913.98483093999,92.69105424000008,53475.56436360001 2024-08-28,08:48:58.000,241,10977593,12965,0,1724834937,12913.546970789997,93.07170726000186,53475.55038936 2024-08-28,08:48:59.000,241,10977577,12765,0,1724834938,12913.856841049994,93.28318116000446,53475.529428 2024-08-28,08:49:00.000,241,10977551,12965,0,1724834939,12914.685407179997,93.26908289999847,53475.57833784 2024-08-28,08:49:01.000,241,10977592,12685,0,1724834940,12915.460082829995,93.0646581300025,53475.66218328001 2024-08-28,08:49:02.000,241,10977581,12885,0,1724834941,12915.635226890001,93.12810030000401,53475.76000296001 2024-08-28,08:49:03.000,241,10977556,12845,0,1724834942,12915.109794709999,93.35367245999805,53475.8438484 2024-08-28,08:49:04.000,241,10977623,12965,0,1724834943,12914.30817381999,93.5580972300013,53475.96262944 2024-08-28,08:49:05.000,241,10977579,12765,0,1724834944,12913.890522599999,93.5087533199985,53475.99057792 2024-08-28,08:49:06.000,241,10977563,13005,0,1724834945,12913.937676769994,93.17744420999952,53476.01153928 2024-08-28,08:49:07.000,241,10977584,12845,0,1724834946,12914.240810719995,92.9166264000014,53475.94865520001 2024-08-28,08:49:08.000,241,10977577,12925,0,1724834947,12914.725825039997,92.63466119999794,53475.94166808 2024-08-28,08:49:09.000,241,10977606,12965,0,1724834948,12914.867287549998,92.66990685000201,53476.025513520006 2024-08-28,08:49:10.000,241,10977565,12845,0,1724834949,12915.16368518999,92.90957727000205,53476.123333200005 2024-08-28,08:49:11.000,241,10977597,12925,0,1724834950,12915.338829249995,93.08580552000058,53476.242114240005 2024-08-28,08:49:12.000,241,10977601,13045,0,1724834951,12915.716062610001,93.02941247999843,53476.26307560001 2024-08-28,08:49:13.000,241,10977585,12845,0,1724834952,12916.261703719989,92.6064646800005,53476.304998319996 2024-08-28,08:49:14.000,241,10977559,12725,0,1724834953,12916.36274836999,92.46548207999876,53476.40281800001 2024-08-28,08:49:15.000,241,10977603,12965,0,1724834954,12916.052878109993,92.42318730000261,53476.507624800004 2024-08-28,08:49:16.000,241,10977588,12965,0,1724834955,12915.864261429997,92.38089251999918,53476.57050888001 2024-08-28,08:49:17.000,241,10977586,12885,0,1724834956,12916.315594199994,92.45138382000005,53476.61941872001 2024-08-28,08:49:18.000,241,10977593,12965,0,1724834957,12917.198050810002,92.42318730000261,53476.68928992001 2024-08-28,08:49:19.000,241,10977573,13045,0,1724834958,12918.120925279996,92.48662947000412,53476.77313536 2024-08-28,08:49:20.000,241,10977553,12845,0,1724834959,12919.02359081999,92.55712076999771,53476.98274896001 2024-08-28,08:49:21.000,241,10977566,12805,0,1724834960,12919.528814069992,92.82498771000246,53477.17140120001 2024-08-28,08:49:22.000,241,10977576,12925,0,1724834961,12919.906047429999,93.03646160999779,53477.29018224001 2024-08-28,08:49:23.000,241,10977615,12765,0,1724834962,12919.825211709998,93.02941247999843,53477.45787312001 2024-08-28,08:49:24.000,241,10977572,12765,0,1724834963,12919.717430749988,92.83203684000182,53477.5207572 2024-08-28,08:49:25.000,241,10977565,13045,0,1724834964,12919.872365879994,92.56416990000434,53477.61158976 2024-08-28,08:49:26.000,241,10977583,12765,0,1724834965,12920.054246249994,92.52892425000027,53477.681460960004 2024-08-28,08:49:27.000,241,10977582,12925,0,1724834966,12920.593151050001,92.58531729000242,53477.681460960004 2024-08-28,08:49:28.000,241,10977581,12845,0,1724834967,12921.36109038999,92.59941555000114,53477.702422320006 2024-08-28,08:49:29.000,241,10977580,13005,0,1724834968,12921.812423160001,92.68400511000073,53477.72338368001 2024-08-28,08:49:30.000,241,10977615,12845,0,1724834969,12921.576652309996,93.08580552000058,53477.8351776 2024-08-28,08:49:31.000,241,10977593,12965,0,1724834970,12920.882812379998,93.7202272200011,53477.98889424001 2024-08-28,08:49:32.000,241,10977605,12805,0,1724834971,12921.152264779994,94.00219242000458,53478.037804080006 2024-08-28,08:49:33.000,241,10977594,12965,0,1724834972,12922.843078589991,93.72727635000047,53478.09370104 2024-08-28,08:49:34.000,241,10977630,13045,0,1724834973,12924.96501624,93.14219856000273,53478.21248208 2024-08-28,08:49:35.000,241,10977601,12685,0,1724834974,12926.676038979997,92.68400511000073,53478.26139192 2024-08-28,08:49:36.000,241,10977647,12965,0,1724834975,12927.753848579996,92.48662947000412,53478.317288879996 2024-08-28,08:49:37.000,241,10977583,12845,0,1724834976,12928.360116479998,92.37384338999982,53478.40113432 2024-08-28,08:49:38.000,241,10977643,12685,0,1724834977,12928.710404599995,92.20466427000065,53478.39414720001 2024-08-28,08:49:39.000,241,10977597,12925,0,1724834978,12929.377299289998,91.8663060300023,53478.498954 2024-08-28,08:49:40.000,241,10977595,13005,0,1724834979,12930.448372580002,91.49270213999989,53478.52690248 2024-08-28,08:49:41.000,241,10977604,12805,0,1724834980,12931.38471967,91.40106345000095,53478.589786560005 2024-08-28,08:49:42.000,241,10977645,12805,0,1724834981,12932.071823289989,91.31647389000136,53478.757477440005 2024-08-28,08:49:43.000,241,10977539,12685,0,1724834982,12932.159395319999,91.309424760002,53478.855297120004 2024-08-28,08:49:44.000,241,10977594,12685,0,1724834983,12931.438610149991,91.51384952999797,53478.876258480006 2024-08-28,08:49:45.000,241,10977609,12525,0,1724834984,12930.697616049998,91.767618210004,53478.93215544 2024-08-28,08:49:46.000,241,10977645,13045,0,1724834985,12930.239546969991,91.92269907000446,53478.876258480006 2024-08-28,08:49:47.000,241,10977567,12965,0,1724834986,12929.9229404,91.90860080999846,53478.78542592 2024-08-28,08:49:48.000,241,10977631,12805,0,1724834987,12929.579388589998,91.85925690000295,53478.75049032001 2024-08-28,08:49:49.000,241,10977610,12965,0,1724834988,12928.89902127999,92.10597645000234,53478.638696400005 2024-08-28,08:49:50.000,241,10977648,12605,0,1724834989,12928.57567839999,92.59236642000178,53478.58279944001 2024-08-28,08:49:51.000,241,10977575,12925,0,1724834990,12929.000065929991,93.03646160999779,53478.52690248 2024-08-28,08:49:52.000,241,10977609,12965,0,1724834991,12929.82189575,93.36072159000469,53478.45703128 2024-08-28,08:49:53.000,241,10977634,12965,0,1724834992,12930.576362469998,93.25498463999975,53478.39414720001 2024-08-28,08:49:54.000,241,10977575,12885,0,1724834993,12930.97380475999,92.7544964100016,53478.31030176 2024-08-28,08:49:55.000,241,10977562,12965,0,1724834994,12930.643725569993,92.23990992000472,53478.254404800005 2024-08-28,08:49:56.000,241,10977574,12885,0,1724834995,12930.246283280001,91.78876560000208,53478.149597999996 2024-08-28,08:49:57.000,241,10977568,12925,0,1724834996,12930.11829338999,91.42925996999838,53477.967932880005 2024-08-28,08:49:58.000,241,10977605,12885,0,1724834997,12930.347327930001,91.18254041999899,53477.8351776 2024-08-28,08:49:59.000,241,10977611,12845,0,1724834998,12930.89296903999,91.18254041999899,53477.73735792 2024-08-28,08:50:00.000,241,10977598,13005,0,1724834999,12931.836052439998,91.37286693000351,53477.57665416001 2024-08-28,08:50:01.000,241,10977643,12805,0,1724835000,12933.257413849999,91.25303171999985,53477.44389888 2024-08-28,08:50:02.000,241,10977563,13285,0,1724835001,12934.6383574,90.90057522000279,53477.367040560006 2024-08-28,08:50:03.000,241,10977607,12765,0,1724835002,12935.419769359993,90.393037859998,53477.30415648 2024-08-28,08:50:04.000,241,10977563,12605,0,1724835003,12935.251361609997,89.97009006000008,53477.297169360005 2024-08-28,08:50:05.000,241,10977612,12805,0,1724835004,12934.288069279988,89.7022231200026,53477.22729816 2024-08-28,08:50:06.000,241,10977633,12725,0,1724835005,12933.365194809994,89.44140531000448,53477.05960728 2024-08-28,08:50:07.000,241,10977559,12605,0,1724835006,12932.853235249997,89.18058749999909,53476.94082624 2024-08-28,08:50:08.000,241,10977623,12565,0,1724835007,12932.50294713,89.11714533000486,53476.81505808001 2024-08-28,08:50:09.000,241,10977638,12685,0,1724835008,12932.071823289989,89.2440296700006,53476.73819976001 2024-08-28,08:50:10.000,241,10977657,13005,0,1724835009,12931.761953029993,89.59648616999766,53476.60544448 2024-08-28,08:50:11.000,241,10977550,12925,0,1724835010,12931.768689340002,89.92074615000456,53476.507624800004 2024-08-28,08:50:12.000,241,10977595,13005,0,1724835011,12932.024669119994,90.15336743999796,53476.40281800001 2024-08-28,08:50:13.000,241,10977590,12925,0,1724835012,12932.246967349995,90.42123438000272,53476.34692104 2024-08-28,08:50:14.000,241,10977593,12885,0,1724835013,12932.166131629994,90.70319957999891,53476.22814 2024-08-28,08:50:15.000,241,10977580,12805,0,1724835014,12931.681117309992,91.12614738000411,53476.123333200005 2024-08-28,08:50:16.000,241,10977630,12925,0,1724835015,12931.330829189996,91.59843909000483,53476.08141048 2024-08-28,08:50:17.000,241,10977567,12765,0,1724835016,12931.007486309994,92.12712384000042,53476.06044912 2024-08-28,08:50:18.000,241,10977588,12845,0,1724835017,12930.886232729994,92.46548207999876,53475.94166808 2024-08-28,08:50:19.000,241,10977627,12805,0,1724835018,12931.330829189996,92.41613817000325,53475.92070672 2024-08-28,08:50:20.000,241,10977625,12765,0,1724835019,12931.869733989988,92.30335208999895,53475.81589992 2024-08-28,08:50:21.000,241,10977618,12645,0,1724835020,12932.17286793999,92.03548515000148,53475.67615752 2024-08-28,08:50:22.000,241,10977614,12925,0,1724835021,12932.092032219989,91.83106037999823,53475.522440880006 2024-08-28,08:50:23.000,241,10977620,12765,0,1724835022,12931.29714763999,91.92269907000446,53475.37571136001 2024-08-28,08:50:24.000,241,10977617,12725,0,1724835023,12930.610044020003,92.19056601000193,53475.284878800005 2024-08-28,08:50:25.000,241,10977634,12925,0,1724835024,12930.872760109989,92.30335208999895,53475.13814928001 2024-08-28,08:50:26.000,241,10977633,12965,0,1724835025,12931.714798859997,92.1623694900045,53474.97744552 2024-08-28,08:50:27.000,241,10977623,12925,0,1724835026,12932.711772739996,91.93679733000317,53474.781806160005 2024-08-28,08:50:28.000,241,10977627,13165,0,1724835027,12933.54033887,91.69712691000313,53474.6909736 2024-08-28,08:50:29.000,241,10977598,12925,0,1724835028,12933.931044849996,91.63368474000163,53474.516295600006 2024-08-28,08:50:30.000,241,10977579,13045,0,1724835029,12934.180288319993,91.61958648000291,53474.397514560005 2024-08-28,08:50:31.000,241,10977568,12845,0,1724835030,12934.288069279988,91.59843909000483,53474.24379792 2024-08-28,08:50:32.000,241,10977580,12605,0,1724835031,12934.389113929989,91.37991606000287,53474.02021008 2024-08-28,08:50:33.000,241,10977617,12845,0,1724835032,12934.77308359999,90.9992630400011,53473.8525192 2024-08-28,08:50:34.000,241,10977626,12805,0,1724835033,12935.439978289993,90.83008392000193,53473.6429056 2024-08-28,08:50:35.000,241,10977601,13005,0,1724835034,12936.362852760001,90.80893653000385,53473.42630488 2024-08-28,08:50:36.000,241,10977605,12765,0,1724835035,12937.245309369995,90.92877174000023,53473.272588240005 2024-08-28,08:50:37.000,241,10977600,12685,0,1724835036,12937.501289150001,91.09090173000004,53473.11887160001 2024-08-28,08:50:38.000,241,10977660,12845,0,1724835037,12937.11058316999,91.25303171999985,53472.97214208 2024-08-28,08:50:39.000,241,10977611,12605,0,1724835038,12936.436952169992,91.47860388000117,53472.89528376 2024-08-28,08:50:40.000,241,10977643,12845,0,1724835039,12936.349380139996,91.78171647000272,53472.839386800006 2024-08-28,08:50:41.000,241,10977638,12845,0,1724835040,12936.921966489994,92.13417296999978,53472.65772168 2024-08-28,08:50:42.000,241,10977592,12885,0,1724835041,12937.966094539988,92.42318730000261,53472.51797928 2024-08-28,08:50:43.000,241,10977615,12845,0,1724835042,12939.165157719988,92.5712190300037,53472.39221112 2024-08-28,08:50:44.000,241,10977646,12605,0,1724835043,12940.094768499992,92.50072773000284,53472.30836568001 2024-08-28,08:50:45.000,241,10977620,12965,0,1724835044,12940.505683409989,92.35269600000174,53472.168623280006 2024-08-28,08:50:46.000,241,10977565,12645,0,1724835045,12940.525892339989,92.18351688000257,53472.08477784 2024-08-28,08:50:47.000,241,10977616,12685,0,1724835046,12940.424847689988,92.03548515000148,53471.97298392001 2024-08-28,08:50:48.000,241,10977626,12765,0,1724835047,12940.903125699995,91.78171647000272,53471.812280160004 2024-08-28,08:50:49.000,241,10977638,12565,0,1724835048,12941.556547769993,91.58434082999884,53471.616640800006 2024-08-28,08:50:50.000,241,10977602,12805,0,1724835049,12942.05503471,91.47155475000181,53471.36510448 2024-08-28,08:50:51.000,241,10977618,12765,0,1724835050,12942.21670615,91.38696519000223,53471.19042648 2024-08-28,08:50:52.000,241,10977617,12765,0,1724835051,12942.04829839999,91.26008084999921,53470.945877280006 2024-08-28,08:50:53.000,241,10977641,12645,0,1724835052,12942.061771019995,91.26712997999857,53470.778186400006 2024-08-28,08:50:54.000,241,10977608,12645,0,1724835053,12942.694984159993,91.28122824000457,53470.55459856 2024-08-28,08:50:55.000,241,10977571,12685,0,1724835054,12943.894047339993,91.23188433000178,53470.40088192 2024-08-28,08:50:56.000,241,10977647,13045,0,1724835055,12944.998802180002,91.27417910999793,53470.1842812 2024-08-28,08:50:57.000,241,10977646,12685,0,1724835056,12945.638751629995,91.37991606000287,53470.07947440001 2024-08-28,08:50:58.000,241,10977613,12885,0,1724835057,12945.921676649996,91.49270213999989,53469.98165472001 2024-08-28,08:50:59.000,241,10977551,12805,0,1724835058,12946.069875469992,91.71827430000121,53469.94671912 2024-08-28,08:51:00.000,241,10977619,12845,0,1724835059,12946.595307649994,92.1623694900045,53469.918770640004 2024-08-28,08:51:01.000,241,10977642,12805,0,1724835060,12947.437346400002,92.69105424000008,53469.9047964 2024-08-28,08:51:02.000,241,10977634,12765,0,1724835061,12948.29285777,93.13514943000337,53469.87684792 2024-08-28,08:51:03.000,241,10977615,12765,0,1724835062,12948.771135779993,93.44531115000427,53469.88383504 2024-08-28,08:51:04.000,241,10977623,12845,0,1724835063,12949.040588179989,93.61449027000344,53469.84889944 2024-08-28,08:51:05.000,241,10977623,12725,0,1724835064,12949.195523309994,93.74842373999854,53469.81396384001 2024-08-28,08:51:06.000,241,10977616,12965,0,1724835065,12949.673801320001,93.92465199000435,53469.772041120006 2024-08-28,08:51:07.000,241,10977644,12805,0,1724835066,12950.394586489994,93.903504599999,53469.702169920005 2024-08-28,08:51:08.000,241,10977621,12965,0,1724835067,12951.162525829997,93.67793243999768,53469.57640176001 2024-08-28,08:51:09.000,241,10977576,13085,0,1724835068,12951.84962945,93.32547594000062,53469.35281392 2024-08-28,08:51:10.000,241,10977618,12805,0,1724835069,12951.96414671999,93.0999037799993,53469.199097280005 2024-08-28,08:51:11.000,241,10977613,12965,0,1724835070,12951.64754015,93.25498463999975,53469.03839352 2024-08-28,08:51:12.000,241,10977578,12765,0,1724835071,12951.492605019994,93.74137460999918,53468.891664 2024-08-28,08:51:13.000,241,10977617,12765,0,1724835072,12952.018037199996,94.03038894000201,53468.70301176 2024-08-28,08:51:14.000,241,10977578,12965,0,1724835073,12953.196891449996,94.02333981000265,53468.577243600004 2024-08-28,08:51:15.000,241,10977619,12925,0,1724835074,12954.544153449991,93.81891503999941,53468.49339816 2024-08-28,08:51:16.000,241,10977576,13005,0,1724835075,12955.642171979991,93.48760593000043,53468.37461712 2024-08-28,08:51:17.000,241,10977584,12845,0,1724835076,12956.221494639998,93.12810030000401,53468.2977588 2024-08-28,08:51:18.000,241,10977633,12765,0,1724835077,12956.423583939999,92.93072466000012,53468.17897776 2024-08-28,08:51:19.000,241,10977607,12925,0,1724835078,12956.423583939999,92.87433161999797,53468.095132320006 2024-08-28,08:51:20.000,241,10977647,12805,0,1724835079,12956.167604159993,92.98711770000227,53468.00429976 2024-08-28,08:51:21.000,241,10977655,12565,0,1724835080,12955.877942829997,93.02236334999907,53467.976351280005 2024-08-28,08:51:22.000,241,10977593,13085,0,1724835081,12956.160867849998,92.83908597000118,53467.89949296001 2024-08-28,08:51:23.000,241,10977637,13085,0,1724835082,12957.103951249992,92.50072773000284,53467.87154448 2024-08-28,08:51:24.000,241,10977613,13005,0,1724835083,12958.323223359992,92.1482712299985,53467.80167328001 2024-08-28,08:51:25.000,241,10977589,13045,0,1724835084,12959.380824029991,91.8663060300023,53467.69686648 2024-08-28,08:51:26.000,241,10977599,12645,0,1724835085,12960.047718719994,91.83810951000487,53467.58507256001 2024-08-28,08:51:27.000,241,10977596,13165,0,1724835086,12960.41821576999,91.98614123999869,53467.54314984001 2024-08-28,08:51:28.000,241,10977604,12925,0,1724835087,12960.579887209991,92.16941862000385,53467.46629152001 2024-08-28,08:51:29.000,241,10977572,12845,0,1724835088,12960.54620566,92.52187512000091,53467.41738168001 2024-08-28,08:51:30.000,241,10977600,12765,0,1724835089,12960.822394369992,92.92367553000076,53467.43135592 2024-08-28,08:51:31.000,241,10977562,13005,0,1724835090,12961.60380633,93.17744420999952,53467.305587760005 2024-08-28,08:51:32.000,241,10977573,12805,0,1724835091,12962.378481979998,93.2126898600036,53467.27065216 2024-08-28,08:51:33.000,241,10977597,12885,0,1724835092,12962.89717784999,93.10695290999865,53467.10296128 2024-08-28,08:51:34.000,241,10977564,12805,0,1724835093,12962.951068329996,93.12810030000401,53467.019115840005 2024-08-28,08:51:35.000,241,10977581,12605,0,1724835094,12962.58057128,93.39596724000148,53466.900334800004 2024-08-28,08:51:36.000,241,10977571,12925,0,1724835095,12962.418899839999,93.68498157000431,53466.8304636 2024-08-28,08:51:37.000,241,10977600,13005,0,1724835096,12962.479526629999,93.9669467700005,53466.76757952 2024-08-28,08:51:38.000,241,10977567,13085,0,1724835097,12962.910650469996,94.33350153000356,53466.72565680001 2024-08-28,08:51:39.000,241,10977603,13085,0,1724835098,12963.530390989989,94.33350153000356,53466.65578560001 2024-08-28,08:51:40.000,241,10977625,12605,0,1724835099,12964.197285679991,94.02333981000265,53466.57892728001 2024-08-28,08:51:41.000,241,10977585,12925,0,1724835100,12964.587991660002,93.64268679000088,53466.50206896 2024-08-28,08:51:42.000,241,10977594,13085,0,1724835101,12964.574519039998,93.38186898000276,53466.28546824 2024-08-28,08:51:43.000,241,10977582,12685,0,1724835102,12964.352220809997,93.45236028000363,53466.15970008 2024-08-28,08:51:44.000,241,10977620,13205,0,1724835103,12964.419583909992,93.71317809000175,53466.04790616 2024-08-28,08:51:45.000,241,10977609,12685,0,1724835104,12964.904598229994,94.03743807000137,53465.915150880006 2024-08-28,08:51:46.000,241,10977592,12765,0,1724835105,12965.423294100001,94.13612588999968,53465.74047288001 2024-08-28,08:51:47.000,241,10977567,12765,0,1724835106,12965.746636980002,94.10792937000224,53465.558807760004 2024-08-28,08:51:48.000,241,10977607,12765,0,1724835107,12965.921781039993,93.93875025000307,53465.33521992001 2024-08-28,08:51:49.000,241,10977636,12565,0,1724835108,12965.807263770002,93.78366939000261,53465.16752904001 2024-08-28,08:51:50.000,241,10977585,12485,0,1724835109,12965.679273879992,93.49465505999979,53464.95092832001 2024-08-28,08:51:51.000,241,10977580,12925,0,1724835110,12965.430030409996,93.30432855000254,53464.81817304 2024-08-28,08:51:52.000,241,10977563,12845,0,1724835111,12965.34245838,93.2126898600036,53464.622533680005 2024-08-28,08:51:53.000,241,10977622,13045,0,1724835112,12965.558020299992,93.22678812000231,53464.52471400001 2024-08-28,08:51:54.000,241,10977562,12805,0,1724835113,12966.21144236999,93.24088638000103,53464.27317768 2024-08-28,08:51:55.000,241,10977603,12885,0,1724835114,12967.221888869994,93.24793551000039,53464.16138376001 2024-08-28,08:51:56.000,241,10977601,13045,0,1724835115,12968.205390130002,93.12105117000465,53464.00766712 2024-08-28,08:51:57.000,241,10977590,12805,0,1724835116,12968.744294929995,92.94482291999884,53463.87491184001 2024-08-28,08:51:58.000,241,10977563,12845,0,1724835117,12968.81839434,92.80384032000438,53463.832989120005 2024-08-28,08:51:59.000,241,10977616,12605,0,1724835118,12968.454633599998,92.78269292999903,53463.67927248001 2024-08-28,08:52:00.000,241,10977568,12845,0,1724835119,12967.942674040001,92.93777378999948,53463.57446568 2024-08-28,08:52:01.000,241,10977629,13165,0,1724835120,12968.016773449992,93.12105117000465,53463.46267176 2024-08-28,08:52:02.000,241,10977617,12765,0,1724835121,12968.60956872999,93.13514943000337,53463.37183920001 2024-08-28,08:52:03.000,241,10977560,12965,0,1724835122,12969.114791979991,92.79679118999775,53463.21812256 2024-08-28,08:52:04.000,241,10977566,12885,0,1724835123,12969.222572940002,92.33859774000302,53463.10632864001 2024-08-28,08:52:05.000,241,10977609,12885,0,1724835124,12969.0609015,91.99319036999805,53463.00152184 2024-08-28,08:52:06.000,241,10977625,12445,0,1724835125,12968.63651397,91.8663060300023,53462.96658624001 2024-08-28,08:52:07.000,241,10977563,12805,0,1724835126,12968.360325259993,92.07777993000491,53462.84081808001 2024-08-28,08:52:08.000,241,10977594,13005,0,1724835127,12968.63651397,92.33154861000367,53462.73601128 2024-08-28,08:52:09.000,241,10977574,12605,0,1724835128,12969.337090209992,92.47253120999812,53462.729024160006 2024-08-28,08:52:10.000,241,10977608,12805,0,1724835129,12970.1387111,92.55712076999771,53462.68011432001 2024-08-28,08:52:11.000,241,10977603,12925,0,1724835130,12970.563098630002,92.66990685000201,53462.64517872 2024-08-28,08:52:12.000,241,10977642,12805,0,1724835131,12970.354273019992,92.94482291999884,53462.659152960005 2024-08-28,08:52:13.000,241,10977603,12725,0,1724835132,12969.781686669994,93.41711462999956,53462.68710144 2024-08-28,08:52:14.000,241,10977612,12805,0,1724835133,12969.545915819988,93.91760285999771,53462.68710144 2024-08-28,08:52:15.000,241,10977595,13005,0,1724835134,12969.78842297999,94.29825587999949,53462.729024160006 2024-08-28,08:52:16.000,241,10977554,13285,0,1724835135,12970.246492059996,94.38284543999907,53462.69408856 2024-08-28,08:52:17.000,241,10977632,12605,0,1724835136,12970.677615899993,94.24891197000397,53462.65216584001 2024-08-28,08:52:18.000,241,10977622,12965,0,1724835137,12970.751715309998,94.00924155000394,53462.61723024 2024-08-28,08:52:19.000,241,10977610,12765,0,1724835138,12970.630461729997,93.82596416999877,53462.540371920004 2024-08-28,08:52:20.000,241,10977610,12725,0,1724835139,12970.529417079997,93.82596416999877,53462.561333280006 2024-08-28,08:52:21.000,241,10977615,12725,0,1724835140,12970.751715309998,94.05858545999945,53462.59626888 2024-08-28,08:52:22.000,241,10977592,12885,0,1724835141,12971.519654650001,94.03743807000137,53462.64517872 2024-08-28,08:52:23.000,241,10977597,12805,0,1724835142,12972.47621067,93.77662026000326,53462.68710144 2024-08-28,08:52:24.000,241,10977589,12885,0,1724835143,12972.981433920002,93.4100655000002,53462.7429984 2024-08-28,08:52:25.000,241,10977627,12845,0,1724835144,12972.57725532,93.07170726000186,53462.80588248 2024-08-28,08:52:26.000,241,10977517,12645,0,1724835145,12971.47923679,93.02941247999843,53462.88972792001 2024-08-28,08:52:27.000,241,10977623,12885,0,1724835146,12970.569834939997,93.08580552000058,53462.93863776001 2024-08-28,08:52:28.000,241,10977611,12685,0,1724835147,12970.529417079997,92.86728248999862,53462.945624880005 2024-08-28,08:52:29.000,241,10977592,13085,0,1724835148,12971.20978438999,92.47958034000476,53462.994534720005 2024-08-28,08:52:30.000,241,10977652,12805,0,1724835149,12972.085504689989,91.92269907000446,53462.98754760001 2024-08-28,08:52:31.000,241,10977550,12765,0,1724835150,12972.44926542999,91.49975126999925,53462.994534720005 2024-08-28,08:52:32.000,241,10977586,12965,0,1724835151,12972.045086829989,91.5208986600046,53463.05043168 2024-08-28,08:52:33.000,241,10977601,12965,0,1724835152,12971.2165207,91.92974820000381,53463.17619984001 2024-08-28,08:52:34.000,241,10977598,12805,0,1724835153,12970.569834939997,92.37384338999982,53463.24607104 2024-08-28,08:52:35.000,241,10977583,13125,0,1724835154,12970.536153389992,92.62056293999922,53463.35786496 2024-08-28,08:52:36.000,241,10977565,12965,0,1724835155,12971.304092729995,92.3949907799979,53463.42074904001 2024-08-28,08:52:37.000,241,10977612,12725,0,1724835156,12972.30780291999,91.92974820000381,53463.51856872001 2024-08-28,08:52:38.000,241,10977554,12605,0,1724835157,12972.826498789997,91.46450562000246,53463.567478560006 2024-08-28,08:52:39.000,241,10977602,12765,0,1724835158,12972.671563659991,91.32352302000072,53463.651324 2024-08-28,08:52:40.000,241,10977575,12885,0,1724835159,12972.173076719999,91.56319344000076,53463.70023384 2024-08-28,08:52:41.000,241,10977584,12685,0,1724835160,12972.159604099994,91.98614123999869,53463.74914368 2024-08-28,08:52:42.000,241,10977612,12845,0,1724835161,12973.048797019997,92.05663253999955,53463.784079280005 2024-08-28,08:52:43.000,241,10977569,12765,0,1724835162,12974.153551859992,91.84515864000423,53463.86792472 2024-08-28,08:52:44.000,241,10977621,12805,0,1724835163,12974.83391917,91.60548822000419,53463.951770160005 2024-08-28,08:52:45.000,241,10977609,12885,0,1724835164,12974.739610829994,91.4574564900031,53463.99369288001 2024-08-28,08:52:46.000,241,10977544,12885,0,1724835165,12973.937989940001,91.35876867000479,53464.049589840004 2024-08-28,08:52:47.000,241,10977564,12845,0,1724835166,12973.008379159997,91.25303171999985,53464.11247392001 2024-08-28,08:52:48.000,241,10977579,12925,0,1724835167,12972.57725532,91.20368781000434,53464.1054868 2024-08-28,08:52:49.000,241,10977644,13005,0,1724835168,12972.765871999996,91.23893346000114,53464.11247392001 2024-08-28,08:52:50.000,241,10977619,13085,0,1724835169,12973.271095249998,91.37286693000351,53464.18234512001 2024-08-28,08:52:51.000,241,10977545,12965,0,1724835170,12973.63485599,91.5208986600046,53464.19631936 2024-08-28,08:52:52.000,241,10977616,13125,0,1724835171,12973.61464706,91.44335823000438,53464.19631936 2024-08-28,08:52:53.000,241,10977597,12685,0,1724835172,12973.176786909993,91.28122824000457,53464.20330648 2024-08-28,08:52:54.000,241,10977597,12725,0,1724835173,12972.63788211,91.0979508599994,53464.18933224001 2024-08-28,08:52:55.000,241,10977602,12765,0,1724835174,12972.37516602,91.11909825000475,53464.18234512001 2024-08-28,08:52:56.000,241,10977570,12965,0,1724835175,12972.691772589991,91.3446704099988,53464.12644816 2024-08-28,08:52:57.000,241,10977643,12805,0,1724835176,12973.63485599,91.46450562000246,53464.16138376001 2024-08-28,08:52:58.000,241,10977644,12845,0,1724835177,12974.71266559,91.53499692000332,53464.168370880005 2024-08-28,08:52:59.000,241,10977626,12885,0,1724835178,12975.217888840001,91.48565301000053,53464.19631936 2024-08-28,08:53:00.000,241,10977589,12885,0,1724835179,12974.96864536999,91.37286693000351,53464.175358 2024-08-28,08:53:01.000,241,10977534,12765,0,1724835180,12974.167024479997,91.50680039999861,53464.26619056 2024-08-28,08:53:02.000,241,10977602,13125,0,1724835181,12973.365403589989,91.78171647000272,53464.37099736 2024-08-28,08:53:03.000,241,10977624,12605,0,1724835182,12973.028588089997,92.16941862000385,53464.58061096 2024-08-28,08:53:04.000,241,10977582,12845,0,1724835183,12973.217204769993,92.37384338999982,53464.75528896 2024-08-28,08:53:05.000,241,10977607,12925,0,1724835184,12973.52707502999,92.58531729000242,53464.97188968 2024-08-28,08:53:06.000,241,10977555,12645,0,1724835185,12973.904308389996,92.84613510000054,53465.0836836 2024-08-28,08:53:07.000,241,10977669,12725,0,1724835186,12974.247860199997,93.00826509000035,53465.28631008001 2024-08-28,08:53:08.000,241,10977605,13005,0,1724835187,12974.295014369993,93.26908289999847,53465.33521992001 2024-08-28,08:53:09.000,241,10977625,13045,0,1724835188,12973.904308389996,93.54399897000258,53465.51688504 2024-08-28,08:53:10.000,241,10977637,12685,0,1724835189,12973.196995839993,93.98809415999858,53465.7125244 2024-08-28,08:53:11.000,241,10977623,12685,0,1724835190,12972.43579281,94.50972978000209,53465.796369840005 2024-08-28,08:53:12.000,241,10977624,12765,0,1724835191,12972.20675826999,94.84103889000107,53465.93611224001 2024-08-28,08:53:13.000,241,10977593,12965,0,1724835192,12972.59746425,94.96087410000473,53466.01995768 2024-08-28,08:53:14.000,241,10977574,12565,0,1724835193,12973.183523219988,94.9185793200013,53466.12476448001 2024-08-28,08:53:15.000,241,10977614,12885,0,1724835194,12973.55402027,94.90448106000258,53466.18764856 2024-08-28,08:53:16.000,241,10977558,13005,0,1724835195,12973.540547649995,95.23579017000156,53466.31341672 2024-08-28,08:53:17.000,241,10977599,12965,0,1724835196,12973.50686609999,95.8208679599993,53466.4811076 2024-08-28,08:53:18.000,241,10977631,12765,0,1724835197,12973.70895539999,96.27201228000195,53466.57194016 2024-08-28,08:53:19.000,241,10977590,12765,0,1724835198,12974.247860199997,96.3284053200041,53466.67674696001 2024-08-28,08:53:20.000,241,10977589,12645,0,1724835199,12975.03600847,96.15922619999765,53466.84443784001 2024-08-28,08:53:21.000,241,10977510,12525,0,1724835200,12975.837629359994,96.14512793999893,53467.068025680004 2024-08-28,08:53:22.000,241,10977623,12885,0,1724835201,12976.531469289992,96.34955271000217,53467.10296128 2024-08-28,08:53:23.000,241,10977572,12805,0,1724835202,12977.319617559995,96.65971443000308,53467.24969080001 2024-08-28,08:53:24.000,241,10977595,13125,0,1724835203,12978.053875349993,96.94872875999863,53467.403407440004 2024-08-28,08:53:25.000,241,10977664,12685,0,1724835204,12978.336800369994,97.16725179000059,53467.55712408 2024-08-28,08:53:26.000,241,10977573,13045,0,1724835205,12978.336800369994,97.4774135100015,53467.7038536 2024-08-28,08:53:27.000,241,10977591,12845,0,1724835206,12978.40416346999,97.77347697000368,53467.843596 2024-08-28,08:53:28.000,241,10977637,12965,0,1724835207,12978.64667062999,97.88626305000071,53467.976351280005 2024-08-28,08:53:29.000,241,10977608,12685,0,1724835208,12978.976749820002,97.92855783000414,53468.08814520001 2024-08-28,08:53:30.000,241,10977627,12605,0,1724835209,12979.138421260002,98.0695404299986,53468.23487472001 2024-08-28,08:53:31.000,241,10977622,12685,0,1724835210,12978.963277199997,98.5911760500021,53468.33968152 2024-08-28,08:53:32.000,241,10977622,13005,0,1724835211,12978.498471809995,99.46526817000267,53468.430514080006 2024-08-28,08:53:33.000,241,10977600,12885,0,1724835212,12977.993248559993,100.4450972400009,53468.61916632001 2024-08-28,08:53:34.000,241,10977608,12805,0,1724835213,12977.784422949997,101.14296111000294,53468.80781856001 2024-08-28,08:53:35.000,241,10977643,12965,0,1724835214,12977.959567010003,101.25574718999997,53468.95454808001 2024-08-28,08:53:36.000,241,10977570,12725,0,1724835215,12978.35027299,101.037224159998,53469.1362132 2024-08-28,08:53:37.000,241,10977586,12565,0,1724835216,12978.740978969996,100.6565711400035,53469.30390408 2024-08-28,08:53:38.000,241,10977642,12765,0,1724835217,12978.821814689996,100.4450972400009,53469.49954344 2024-08-28,08:53:39.000,241,10977626,12965,0,1724835218,12978.949804579992,100.38870419999876,53469.66723432 2024-08-28,08:53:40.000,241,10977590,12965,0,1724835219,12978.916123030001,100.6283746199988,53469.939732000006 2024-08-28,08:53:41.000,241,10977560,12885,0,1724835220,12978.740978969996,101.06542068000272,53470.16331984 2024-08-28,08:53:42.000,241,10977590,12965,0,1724835221,12978.43110871,101.51656499999808,53470.372933440005 2024-08-28,08:53:43.000,241,10977590,12925,0,1724835222,12978.134711069994,102.08049539999774,53470.6733796 2024-08-28,08:53:44.000,241,10977549,12925,0,1724835223,12978.168392619998,102.81360492000385,53470.9528644 2024-08-28,08:53:45.000,241,10977628,13085,0,1724835224,12978.75445159,103.4621248800031,53471.23234920001 2024-08-28,08:53:46.000,241,10977568,12805,0,1724835225,12979.50218199999,103.9555639800019,53471.44196280001 2024-08-28,08:53:47.000,241,10977602,12965,0,1724835226,12980.061295729996,104.32916787000431,53471.68651200001 2024-08-28,08:53:48.000,241,10977603,12765,0,1724835227,12980.350957059993,104.53359264000028,53471.88913848 2024-08-28,08:53:49.000,241,10977637,12965,0,1724835228,12980.135395140001,104.82260697000311,53472.08477784 2024-08-28,08:53:50.000,241,10977616,13005,0,1724835229,12979.65038082,105.35834084999806,53472.217533120005 2024-08-28,08:53:51.000,241,10977585,12565,0,1724835230,12979.084530779997,106.13374515000032,53472.287404320006 2024-08-28,08:53:52.000,241,10977598,12805,0,1724835231,12978.996958750002,106.88800206000451,53472.39919824 2024-08-28,08:53:53.000,241,10977652,12605,0,1724835232,12979.535863549994,107.33914637999987,53472.483043680004 2024-08-28,08:53:54.000,241,10977603,12805,0,1724835233,12980.505892189998,107.40258855000138,53472.47605656001 2024-08-28,08:53:55.000,241,10977600,12725,0,1724835234,12981.678010129988,107.14177074000327,53472.4900308 2024-08-28,08:53:56.000,241,10977648,12645,0,1724835235,12982.37185006,107.03603378999833,53472.59483760001 2024-08-28,08:53:57.000,241,10977598,12725,0,1724835236,12982.344904819991,107.3179989900018,53472.64374744001 2024-08-28,08:53:58.000,241,10977588,12685,0,1724835237,12981.92051728999,107.8748802600021,53472.769515600005 2024-08-28,08:53:59.000,241,10977635,12725,0,1724835238,12981.422030349997,108.53044935000071,53472.82541256 2024-08-28,08:54:00.000,241,10977654,12925,0,1724835239,12981.219941049996,108.97454454000399,53472.86034816001 2024-08-28,08:54:01.000,241,10977625,12605,0,1724835240,12981.246886289991,109.14372366000316,53472.85336104 2024-08-28,08:54:02.000,241,10977634,12925,0,1724835241,12981.442239279997,109.17896930999996,53472.90925800001 2024-08-28,08:54:03.000,241,10977608,12685,0,1724835242,12981.731900609993,109.24241148000146,53472.958167840006 2024-08-28,08:54:04.000,241,10977581,12965,0,1724835243,12982.095661349995,109.5173275499983,53472.958167840006 2024-08-28,08:54:05.000,241,10977582,12845,0,1724835244,12982.506576259992,109.89798057000007,53473.04201328 2024-08-28,08:54:06.000,241,10977580,12765,0,1724835245,12982.823182829998,110.41961619000358,53473.09791024001 2024-08-28,08:54:07.000,241,10977587,12845,0,1724835246,12982.964645339998,110.96239919999789,53473.18175568 2024-08-28,08:54:08.000,241,10977534,12885,0,1724835247,12982.890545929993,111.31485570000223,53473.27957536 2024-08-28,08:54:09.000,241,10977642,12965,0,1724835248,12982.567203049992,111.3853470000031,53473.30752384 2024-08-28,08:54:10.000,241,10977619,12925,0,1724835249,12982.095661349995,111.35010134999902,53473.37739504 2024-08-28,08:54:11.000,241,10977561,12805,0,1724835250,12981.745373229998,111.44174003999797,53473.37739504 2024-08-28,08:54:12.000,241,10977620,12805,0,1724835251,12981.725164299998,111.55452612000227,53473.44726624 2024-08-28,08:54:13.000,241,10977614,12765,0,1724835252,12982.075452419995,111.5827226399997,53473.46124048001 2024-08-28,08:54:14.000,241,10977626,12805,0,1724835253,12982.749083419993,111.42059264999989,53473.42630488 2024-08-28,08:54:15.000,241,10977597,12845,0,1724835254,12983.34187869999,111.22321701000328,53473.50316320001 2024-08-28,08:54:16.000,241,10977605,12685,0,1724835255,12983.557440619996,111.25141353000072,53473.60098288001 2024-08-28,08:54:17.000,241,10977635,12885,0,1724835256,12983.30819715,111.4840348200014,53473.62194424001 2024-08-28,08:54:18.000,241,10977603,12885,0,1724835257,12982.917491169988,111.7941965400023,53473.70578968 2024-08-28,08:54:19.000,241,10977647,12845,0,1724835258,12982.755819730002,111.98452304999955,53473.81758360001 2024-08-28,08:54:20.000,241,10977600,12925,0,1724835259,12982.904018549998,112.11845652000193,53473.86649344001 2024-08-28,08:54:21.000,241,10977635,12685,0,1724835260,12983.2071525,112.32993042000453,53474.013222960006 2024-08-28,08:54:22.000,241,10977605,12725,0,1724835261,12983.732584680001,112.47796214999835,53474.062132800005 2024-08-28,08:54:23.000,241,10977610,12605,0,1724835262,12984.325379959999,112.52025693000178,53474.21584944 2024-08-28,08:54:24.000,241,10977567,13125,0,1724835263,12984.58809605,112.45681476000027,53474.35559184 2024-08-28,08:54:25.000,241,10977574,12885,0,1724835264,12984.386006749999,112.33697955000389,53474.516295600006 2024-08-28,08:54:26.000,241,10977623,12765,0,1724835265,12983.813420400002,112.23124259999895,53474.72590920001 2024-08-28,08:54:27.000,241,10977588,12725,0,1724835266,12983.11958046999,112.23124259999895,53474.830716000004 2024-08-28,08:54:28.000,241,10977593,12565,0,1724835267,12982.648038769992,112.2876356400011,53474.998406880004 2024-08-28,08:54:29.000,241,10977540,12925,0,1724835268,12982.614357220002,112.30878302999918,53475.20802048001 2024-08-28,08:54:30.000,241,10977611,12765,0,1724835269,12982.695192940002,112.32993042000453,53475.34776288001 2024-08-28,08:54:31.000,241,10977540,12685,0,1724835270,12982.789501279993,112.3228812899979,53475.48051816 2024-08-28,08:54:32.000,241,10977586,12805,0,1724835271,12983.058953679989,112.50615867000306,53475.68314464001 2024-08-28,08:54:33.000,241,10977558,12605,0,1724835272,12983.51028645,112.69648518000031,53475.89974536001 2024-08-28,08:54:34.000,241,10977577,12565,0,1724835273,12984.042454939998,112.91500821000227,53476.10237184 2024-08-28,08:54:35.000,241,10977612,12765,0,1724835274,12984.33885257999,113.01369603000057,53476.360895280006 2024-08-28,08:54:36.000,241,10977566,12445,0,1724835275,12984.244544239999,113.07713820000208,53476.65435432 2024-08-28,08:54:37.000,241,10977562,12805,0,1724835276,12983.860574569997,113.00664690000121,53476.912877760005 2024-08-28,08:54:38.000,241,10977555,12925,0,1724835277,12983.496813829996,112.73173083000438,53477.15043984001 2024-08-28,08:54:39.000,241,10977618,13005,0,1724835278,12983.18694357,112.24534085999767,53477.367040560006 2024-08-28,08:54:40.000,241,10977581,13045,0,1724835279,12982.897282239988,111.97042479000083,53477.57665416001 2024-08-28,08:54:41.000,241,10977587,12885,0,1724835280,12982.809710209993,112.13960391,53477.8351776 2024-08-28,08:54:42.000,241,10977593,12805,0,1724835281,12983.052217369994,112.4991095400037,53478.09370104 2024-08-28,08:54:43.000,241,10977573,12885,0,1724835282,12983.597858479996,112.60484649000136,53478.36619872001 2024-08-28,08:54:44.000,241,10977573,12805,0,1724835283,12984.278225789989,112.3228812899979,53478.63170928001 2024-08-28,08:54:45.000,241,10977580,12925,0,1724835284,12984.635250219995,111.85763871000381,53478.91119408 2024-08-28,08:54:46.000,241,10977614,12765,0,1724835285,12984.56788712,111.5474769900029,53479.25356296001 2024-08-28,08:54:47.000,241,10977582,12685,0,1724835286,12983.975091840002,111.695508720004,53479.526060640004 2024-08-28,08:54:48.000,241,10977565,12805,0,1724835287,12983.038744749989,112.06911260999914,53479.84746816 2024-08-28,08:54:49.000,241,10977573,12965,0,1724835288,12982.156288139995,112.4991095400037,53480.11996584001 2024-08-28,08:54:50.000,241,10977604,12805,0,1724835289,12981.927253599999,112.52730606000114,53480.39246352 2024-08-28,08:54:51.000,241,10977583,12765,0,1724835290,12982.23038755,112.25943912000366,53480.57412864001 2024-08-28,08:54:52.000,241,10977573,12845,0,1724835291,12982.789501279993,111.8294421899991,53480.748806640004 2024-08-28,08:54:53.000,241,10977586,12925,0,1724835292,12982.998326889989,111.55452612000227,53480.97239448 2024-08-28,08:54:54.000,241,10977559,12805,0,1724835293,12982.863600689998,111.52632960000483,53481.223930800006 2024-08-28,08:54:55.000,241,10977572,12885,0,1724835294,12982.668247699992,111.75190175999887,53481.44751864 2024-08-28,08:54:56.000,241,10977585,12885,0,1724835295,12982.526785189992,111.98452304999955,53481.73399056 2024-08-28,08:54:57.000,241,10977571,12925,0,1724835296,12982.587411979992,112.02681783000298,53481.97155264 2024-08-28,08:54:58.000,241,10977560,12685,0,1724835297,12982.802973899998,111.75190175999887,53482.230076080006 2024-08-28,08:54:59.000,241,10977566,12845,0,1724835298,12983.112844159994,111.27961004999815,53482.39077984001 2024-08-28,08:55:00.000,241,10977628,12605,0,1724835299,12983.274515599995,110.66633574000298,53482.593406320004 2024-08-28,08:55:01.000,241,10977577,12805,0,1724835300,12983.254306669995,110.20814229000098,53482.84494264 2024-08-28,08:55:02.000,241,10977605,12965,0,1724835301,12983.011799509994,110.03896317000181,53483.117440320006 2024-08-28,08:55:03.000,241,10977574,12765,0,1724835302,12982.769292349993,110.14470011999947,53483.34102816 2024-08-28,08:55:04.000,241,10977513,12885,0,1724835303,12982.789501279993,110.40551793000486,53483.53666752 2024-08-28,08:55:05.000,241,10977579,12925,0,1724835304,12983.052217369994,110.6310900899989,53483.82313944 2024-08-28,08:55:06.000,241,10977644,13005,0,1724835305,12983.274515599995,110.67338487000234,53484.03275304 2024-08-28,08:55:07.000,241,10977598,12725,0,1724835306,12983.26104297999,110.51830401000188,53484.30525072 2024-08-28,08:55:08.000,241,10977564,12685,0,1724835307,12983.234097739994,110.19404403000226,53484.52185144 2024-08-28,08:55:09.000,241,10977600,12805,0,1724835308,12983.36208762999,109.62306450000324,53484.73845216001 2024-08-28,08:55:10.000,241,10977627,12765,0,1724835309,12983.54396799999,108.78421802999947,53484.94806576 2024-08-28,08:55:11.000,241,10977576,12645,0,1724835310,12983.55070431,108.01586286000384,53485.19261496 2024-08-28,08:55:12.000,241,10977561,12885,0,1724835311,12983.32840608,107.57881679999991,53485.36729296001 2024-08-28,08:55:13.000,241,10977583,13045,0,1724835312,12982.971381649993,107.48717811000097,53485.58389368001 2024-08-28,08:55:14.000,241,10977595,12845,0,1724835313,12982.546994119992,107.40963768000074,53485.849404240005 2024-08-28,08:55:15.000,241,10977601,12765,0,1724835314,12982.317959579996,107.09947595999984,53486.00312088 2024-08-28,08:55:16.000,241,10977605,12645,0,1724835315,12982.31122327,106.40866122000443,53486.24767008001 2024-08-28,08:55:17.000,241,10977575,12845,0,1724835316,12982.425740539991,105.7107973500024,53486.31754128 2024-08-28,08:55:18.000,241,10977534,12885,0,1724835317,12982.540257809997,105.2173582500036,53486.534142 2024-08-28,08:55:19.000,241,10977587,12765,0,1724835318,12982.607620909992,105.07637565000186,53486.76471696 2024-08-28,08:55:20.000,241,10977555,13005,0,1724835319,12982.856864379988,105.03408086999843,53486.974330560006 2024-08-28,08:55:21.000,241,10977549,12605,0,1724835320,12983.099371539989,104.92834392000077,53487.21887976 2024-08-28,08:55:22.000,241,10977561,12885,0,1724835321,12983.6113311,104.57588742000371,53487.456441840004 2024-08-28,08:55:23.000,241,10977558,12765,0,1724835322,12984.177181139989,104.2022835300013,53487.63111984 2024-08-28,08:55:24.000,241,10977566,12725,0,1724835323,12984.554414499995,103.8568761600036,53487.77784936 2024-08-28,08:55:25.000,241,10977595,12965,0,1724835324,12984.64872284,103.68769704000442,53487.959514480004 2024-08-28,08:55:26.000,241,10977618,12805,0,1724835325,12984.594832359995,103.5960583499982,53488.106244 2024-08-28,08:55:27.000,241,10977575,12645,0,1724835326,12984.52073294999,103.50441965999926,53488.315857600006 2024-08-28,08:55:28.000,241,10977551,12965,0,1724835327,12984.64198652999,103.35638792999816,53488.51848408 2024-08-28,08:55:29.000,241,10977522,12925,0,1724835328,12984.972065720001,103.1026192499994,53488.763033279996 2024-08-28,08:55:30.000,241,10977583,12765,0,1724835329,12985.470552659994,102.78540839999914,53488.965659760004 2024-08-28,08:55:31.000,241,10977544,13005,0,1724835330,12986.043139009991,102.53163972000038,53489.17527336001 2024-08-28,08:55:32.000,241,10977607,12685,0,1724835331,12986.514680709988,102.43295190000208,53489.38488696 2024-08-28,08:55:33.000,241,10977624,12765,0,1724835332,12986.635934289989,102.56688537000446,53489.62943616001 2024-08-28,08:55:34.000,241,10977597,13165,0,1724835333,12986.534889639988,102.7924575299985,53489.84603688001 2024-08-28,08:55:35.000,241,10977616,13285,0,1724835334,12986.568571189993,102.91229274000216,53490.0975732 2024-08-28,08:55:36.000,241,10977627,12965,0,1724835335,12986.730242629994,102.86999795999873,53490.377058000005 2024-08-28,08:55:37.000,241,10977561,13045,0,1724835336,12987.14115753999,102.8065557900045,53490.58667160001 2024-08-28,08:55:38.000,241,10977529,12605,0,1724835337,12987.579017689997,102.72196623000491,53490.83820792 2024-08-28,08:55:39.000,241,10977559,12725,0,1724835338,12988.01687783999,102.7572118800017,53491.10371848 2024-08-28,08:55:40.000,241,10977591,12965,0,1724835339,12988.27959392999,102.87704708999809,53491.46704872 2024-08-28,08:55:41.000,241,10977553,12645,0,1724835340,12988.38063857999,103.10966837999877,53491.90025016 2024-08-28,08:55:42.000,241,10977565,12725,0,1724835341,12988.40084750999,103.25770010999986,53492.21467056001 2024-08-28,08:55:43.000,241,10977586,12965,0,1724835342,12988.656827289997,102.98278404000303,53492.59896216001 2024-08-28,08:55:44.000,241,10977642,12925,0,1724835343,12988.899334449998,102.52459059000103,53492.87844696 2024-08-28,08:55:45.000,241,10977581,12885,0,1724835344,12989.081214819998,101.96770932000072,53493.19985448001 2024-08-28,08:55:46.000,241,10977581,12925,0,1724835345,12989.101423749999,101.50246673999936,53493.41645520001 2024-08-28,08:55:47.000,241,10977591,13005,0,1724835346,12989.027324339993,101.0865680700008,53493.709914240004 2024-08-28,08:55:48.000,241,10977640,12725,0,1724835347,12988.933015999988,100.53673592999985,53493.91952784001 2024-08-28,08:55:49.000,241,10977605,12805,0,1724835348,12989.013851719988,99.95165814000211,53494.10818008001 2024-08-28,08:55:50.000,241,10977583,12965,0,1724835349,12989.027324339993,99.62034903000313,53494.352729280006 2024-08-28,08:55:51.000,241,10977597,12645,0,1724835350,12988.912807070003,99.55690686000162,53494.63920120001 2024-08-28,08:55:52.000,241,10977585,12885,0,1724835351,12988.677036219997,99.71198772000207,53494.84881480001 2024-08-28,08:55:53.000,241,10977589,12845,0,1724835352,12988.481683229991,99.77542989000358,53495.08637688 2024-08-28,08:55:54.000,241,10977637,12965,0,1724835353,12988.373902269996,99.62034903000313,53495.268042 2024-08-28,08:55:55.000,241,10977647,12725,0,1724835354,12988.293066549995,99.26789252999879,53495.41477152 2024-08-28,08:55:56.000,241,10977582,12925,0,1724835355,12988.40758382,98.65461822000361,53495.5824624 2024-08-28,08:55:57.000,241,10977622,12845,0,1724835356,12988.414320129996,97.98495086999901,53495.68028208 2024-08-28,08:55:58.000,241,10977581,12965,0,1724835357,12988.313275479995,97.5126591599983,53495.840985840005 2024-08-28,08:55:59.000,241,10977636,12645,0,1724835358,12988.16507666,97.28708700000425,53495.99470248 2024-08-28,08:56:00.000,241,10977581,12805,0,1724835359,12988.26612131,97.13905527000315,53496.02265096001 2024-08-28,08:56:01.000,241,10977576,13005,0,1724835360,12988.461474299991,96.85004094000033,53496.09252216 2024-08-28,08:56:02.000,241,10977610,12965,0,1724835361,12988.865652899993,96.3143070599981,53496.16239336 2024-08-28,08:56:03.000,241,10977585,12845,0,1724835362,12989.23614994999,95.56709928000055,53496.2113032 2024-08-28,08:56:04.000,241,10977605,12765,0,1724835363,12989.370876149995,94.819891500003,53496.21829032001 2024-08-28,08:56:05.000,241,10977625,12925,0,1724835364,12989.202468399999,94.51677891000145,53496.23925168001 2024-08-28,08:56:06.000,241,10977610,12965,0,1724835365,12988.811762420002,94.6718597700019,53496.38598120001 2024-08-28,08:56:07.000,241,10977624,12925,0,1724835366,12988.29980285999,95.10185669999919,53496.413929680006 2024-08-28,08:56:08.000,241,10977625,12605,0,1724835367,12987.888887949994,95.32742886000051,53496.54668496 2024-08-28,08:56:09.000,241,10977664,12805,0,1724835368,12987.525127209992,95.27103581999836,53496.61655616 2024-08-28,08:56:10.000,241,10977602,12805,0,1724835369,12987.195048019996,95.10890582999855,53496.74232432001 2024-08-28,08:56:11.000,241,10977609,12845,0,1724835370,12987.12768492,94.84808802000043,53496.7353372 2024-08-28,08:56:12.000,241,10977575,12685,0,1724835371,12987.484709349992,94.62956498999847,53496.81918264001 2024-08-28,08:56:13.000,241,10977586,12605,0,1724835372,12988.151604039995,94.54497542999889,53496.90302808 2024-08-28,08:56:14.000,241,10977612,12845,0,1724835373,12988.966697549993,94.26301023000269,53496.86809248001 2024-08-28,08:56:15.000,241,10977577,12885,0,1724835374,12989.66727379,93.81891503999941,53496.95892504001 2024-08-28,08:56:16.000,241,10977595,12525,0,1724835375,12990.010825600002,93.35367245999805,53497.02180912 2024-08-28,08:56:17.000,241,10977604,12605,0,1724835376,12990.260069069998,92.82498771000246,53497.09168032 2024-08-28,08:56:18.000,241,10977614,13125,0,1724835377,12990.57667563999,92.20466427000065,53497.07071896 2024-08-28,08:56:19.000,241,10977648,13005,0,1724835378,12990.67772028999,91.78171647000272,53497.09168032 2024-08-28,08:56:20.000,241,10977590,12845,0,1724835379,12990.266805379993,91.52794779000396,53497.09866744 2024-08-28,08:56:21.000,241,10977581,12725,0,1724835380,12989.532547589995,91.33762127999944,53497.182512880005 2024-08-28,08:56:22.000,241,10977616,12805,0,1724835381,12988.825235039993,90.97106652000366,53497.231422720004 2024-08-28,08:56:23.000,241,10977575,12685,0,1724835382,12988.394111199996,90.41418525000336,53497.20347424001 2024-08-28,08:56:24.000,241,10977612,12965,0,1724835383,12988.434529059996,89.74451789999875,53497.05674472001 2024-08-28,08:56:25.000,241,10977582,13005,0,1724835384,12988.703981459992,89.21583315000316,53497.02180912 2024-08-28,08:56:26.000,241,10977587,12645,0,1724835385,12989.094687439989,88.81403274000331,53497.00783488001 2024-08-28,08:56:27.000,241,10977605,12885,0,1724835386,12989.39782138999,88.4404288500009,53497.04277048 2024-08-28,08:56:28.000,241,10977645,13005,0,1724835387,12989.4045577,88.29944624999916,53497.10565456001 2024-08-28,08:56:29.000,241,10977608,13125,0,1724835388,12989.56622914,88.22190581999894,53497.1895 2024-08-28,08:56:30.000,241,10977605,12805,0,1724835389,12990.105133939993,88.2289549499983,53497.4340492 2024-08-28,08:56:31.000,241,10977622,12925,0,1724835390,12991.034744719997,88.1584636500047,53497.55981736001 2024-08-28,08:56:32.000,241,10977594,12925,0,1724835391,12992.031718599996,87.77781063000293,53497.74148248 2024-08-28,08:56:33.000,241,10977607,12805,0,1724835392,12992.806394249994,87.26322413999878,53497.93712184 2024-08-28,08:56:34.000,241,10977585,12965,0,1724835393,12993.23751808999,86.57945853000274,53498.03494152001 2024-08-28,08:56:35.000,241,10977580,12645,0,1724835394,12993.25772701999,85.64192424000066,53498.18167104001 2024-08-28,08:56:36.000,241,10977583,13285,0,1724835395,12992.90070259,84.84537255000032,53498.33538768 2024-08-28,08:56:37.000,241,10977630,12725,0,1724835396,12992.132763249996,84.29554040999938,53498.356349040005 2024-08-28,08:56:38.000,241,10977631,12885,0,1724835397,12991.263779259993,84.07701738000469,53498.53102704 2024-08-28,08:56:39.000,241,10977559,13005,0,1724835398,12990.509312539994,84.0276734700019,53498.6567952 2024-08-28,08:56:40.000,241,10977573,12805,0,1724835399,12990.233123829988,83.73161000999971,53498.76858912 2024-08-28,08:56:41.000,241,10977601,12925,0,1724835400,12990.374586339989,83.0760409200011,53498.74762776 2024-08-28,08:56:42.000,241,10977626,12765,0,1724835401,12990.65751135999,82.3076857499982,53498.761602000006 2024-08-28,08:56:43.000,241,10977614,12965,0,1724835402,12990.852864349996,81.7508044799979,53498.73365352001 2024-08-28,08:56:44.000,241,10977605,12885,0,1724835403,12990.879809589991,81.37720059000276,53498.642820960005 2024-08-28,08:56:45.000,241,10977577,12885,0,1724835404,12990.50257623,81.54637971000193,53498.55897552 2024-08-28,08:56:46.000,241,10977605,12805,0,1724835405,12989.795263679996,82.25834184000269,53498.58692400001 2024-08-28,08:56:47.000,241,10977572,12765,0,1724835406,12989.141841609999,82.75883007000084,53498.57993688 2024-08-28,08:56:48.000,241,10977589,13045,0,1724835407,12988.751135630002,83.08309005000046,53498.58692400001 2024-08-28,08:56:49.000,241,10977602,12605,0,1724835408,12988.771344560002,83.04784440000367,53498.54500128001 2024-08-28,08:56:50.000,241,10977614,13045,0,1724835409,12989.162050539999,82.70948615999805,53498.46814296001 2024-08-28,08:56:51.000,241,10977619,13005,0,1724835410,12989.775054749996,82.15965402000438,53498.405258880004 2024-08-28,08:56:52.000,241,10977583,12605,0,1724835411,12990.307223239994,81.4335936300049,53498.30045208001 2024-08-28,08:56:53.000,241,10977615,12965,0,1724835412,12990.462158369999,80.79212279999774,53498.28647784 2024-08-28,08:56:54.000,241,10977591,12805,0,1724835413,12990.219651209998,80.44671543000004,53498.26551648 2024-08-28,08:56:55.000,241,10977604,12805,0,1724835414,12989.741373199991,80.32688022000366,53498.24455512 2024-08-28,08:56:56.000,241,10977607,12445,0,1724835415,12989.330458289995,80.34802761000174,53498.258529360006 2024-08-28,08:56:57.000,241,10977642,12805,0,1724835416,12989.087951129994,80.12950457999978,53498.29346496 2024-08-28,08:56:58.000,241,10977650,12925,0,1724835417,12989.013851719988,79.748851559998,53498.2725036 2024-08-28,08:56:59.000,241,10977624,12965,0,1724835418,12988.973433859988,79.46688636000181,53498.307439200005 2024-08-28,08:57:00.000,241,10977606,12925,0,1724835419,12988.818498729997,79.27655985000456,53498.307439200005 2024-08-28,08:57:01.000,241,10977607,12965,0,1724835420,12988.569255260001,79.24131420000049,53498.29346496 2024-08-28,08:57:02.000,241,10977633,12725,0,1724835421,12988.27959392999,79.35410028000479,53498.38429752 2024-08-28,08:57:03.000,241,10977588,12805,0,1724835422,12988.25938499999,79.60786896000354,53498.44019448 2024-08-28,08:57:04.000,241,10977607,12645,0,1724835423,12988.677036219997,79.88983415999974,53498.44718160001 2024-08-28,08:57:05.000,241,10977616,12765,0,1724835424,12989.47865710999,80.15065196999785,53498.54500128001 2024-08-28,08:57:06.000,241,10977648,12965,0,1724835425,12990.293750619989,80.36917499999981,53498.60089824 2024-08-28,08:57:07.000,241,10977591,12725,0,1724835426,12990.90675483,80.53130498999963,53498.67775656 2024-08-28,08:57:08.000,241,10977570,12565,0,1724835427,12991.155998299997,80.68638585000008,53498.7266664 2024-08-28,08:57:09.000,241,10977626,12965,0,1724835428,12991.061689959992,80.68638585000008,53498.78955048 2024-08-28,08:57:10.000,241,10977627,12965,0,1724835429,12990.81918279999,80.46786281999812,53498.929292880006 2024-08-28,08:57:11.000,241,10977601,12605,0,1724835430,12990.51604884999,80.15770110000449,53498.99217696 2024-08-28,08:57:12.000,241,10977596,12845,0,1724835431,12990.098397629998,79.91098154999781,53499.05506104 2024-08-28,08:57:13.000,241,10977596,12645,0,1724835432,12989.916517259997,79.84753938000358,53499.10397088 2024-08-28,08:57:14.000,241,10977561,12685,0,1724835433,12989.977144049997,79.83344112000486,53499.15288072 2024-08-28,08:57:15.000,241,10977623,13005,0,1724835434,12990.347641099994,79.77704808000271,53499.22973904 2024-08-28,08:57:16.000,241,10977607,12805,0,1724835435,12990.63730242999,79.748851559998,53499.30659736001 2024-08-28,08:57:17.000,241,10977640,12605,0,1724835436,12990.80571018,79.67131112999778,53499.432365520006 2024-08-28,08:57:18.000,241,10977622,12765,0,1724835437,12990.792237559996,79.5514759200014,53499.61403064 2024-08-28,08:57:19.000,241,10977630,12845,0,1724835438,12990.731610769995,79.34000201999879,53499.79569576 2024-08-28,08:57:20.000,241,10977610,12765,0,1724835439,12990.751819699995,79.11442986000475,53499.99133512 2024-08-28,08:57:21.000,241,10977613,12725,0,1724835440,12991.034744719997,79.04393856000388,53500.13107752 2024-08-28,08:57:22.000,241,10977622,12965,0,1724835441,12991.472604869989,79.00164378000045,53500.24287144001 2024-08-28,08:57:23.000,241,10977575,12965,0,1724835442,12991.849838229995,78.80426814000384,53500.34069112001 2024-08-28,08:57:24.000,241,10977615,12645,0,1724835443,12991.910465019995,78.44476251000015,53500.438510800006 2024-08-28,08:57:25.000,241,10977617,12925,0,1724835444,12991.573649519989,77.92312689000391,53500.48043352001 2024-08-28,08:57:26.000,241,10977601,12965,0,1724835445,12990.84612804,77.30985258000146,53500.52235624 2024-08-28,08:57:27.000,241,10977618,12645,0,1724835446,12989.997352979997,76.77411869999924,53500.550304719996 2024-08-28,08:57:28.000,241,10977624,12885,0,1724835447,12989.39782138999,76.45690784999897,53500.52934336001 2024-08-28,08:57:29.000,241,10977662,12565,0,1724835448,12989.269831499994,76.39346568000474,53500.56427896 2024-08-28,08:57:30.000,241,10977626,12765,0,1724835449,12989.606647,76.50625176000176,53500.606201680006 2024-08-28,08:57:31.000,241,10977586,12845,0,1724835450,12990.145551799993,76.63313610000478,53500.64113728 2024-08-28,08:57:32.000,241,10977596,12765,0,1724835451,12990.70466553,76.82346261000203,53500.68306 2024-08-28,08:57:33.000,241,10977619,12885,0,1724835452,12991.209888780002,76.9926417300012,53500.704021360005 2024-08-28,08:57:34.000,241,10977610,12845,0,1724835453,12991.587122139994,77.07018216000142,53500.7878668 2024-08-28,08:57:35.000,241,10977585,12885,0,1724835454,12991.90372871,76.99969086000056,53500.80184104 2024-08-28,08:57:36.000,241,10977564,12645,0,1724835455,12992.139499559991,76.86575738999818,53500.81581528001 2024-08-28,08:57:37.000,241,10977591,12845,0,1724835456,12992.267489450001,76.8093643500033,53500.87869936 2024-08-28,08:57:38.000,241,10977610,13045,0,1724835457,12992.361797789992,76.90805217000161,53500.990493280005 2024-08-28,08:57:39.000,241,10977609,12805,0,1724835458,12992.382006719992,77.0560839000027,53501.10228720001 2024-08-28,08:57:40.000,241,10977626,12885,0,1724835459,12992.550414470003,77.0913295499995,53501.14420992 2024-08-28,08:57:41.000,241,10977573,12725,0,1724835460,12992.786185319994,77.00673998999991,53501.24901672001 2024-08-28,08:57:42.000,241,10977575,12965,0,1724835461,12993.02195617,76.98559260000184,53501.31888792001 2024-08-28,08:57:43.000,241,10977604,12765,0,1724835462,12993.18362761,76.97854347000248,53501.46561744001 2024-08-28,08:57:44.000,241,10977620,13125,0,1724835463,12993.17689129999,76.83051174000138,53501.493565920005 2024-08-28,08:57:45.000,241,10977583,12605,0,1724835464,12993.048901409995,76.5344482799992,53501.56343712001 2024-08-28,08:57:46.000,241,10977615,12765,0,1724835465,12992.806394249994,76.26658134000172,53501.59837272 2024-08-28,08:57:47.000,241,10977610,13285,0,1724835466,12992.462842439993,76.13264786999935,53501.65426968001 2024-08-28,08:57:48.000,241,10977569,12965,0,1724835467,12992.186653730001,76.17494265000278,53501.612346960006 2024-08-28,08:57:49.000,241,10977621,12925,0,1724835468,12992.01824597999,76.34412177000195,53501.61933408 2024-08-28,08:57:50.000,241,10977597,12845,0,1724835469,12992.078872769991,76.67543088000093,53501.63330832001 2024-08-28,08:57:51.000,241,10977587,12885,0,1724835470,12992.206862660001,76.97854347000248,53501.57741136 2024-08-28,08:57:52.000,241,10977541,12725,0,1724835471,12992.287698380002,77.3380490999989,53501.61933408 2024-08-28,08:57:53.000,241,10977553,12565,0,1724835472,12992.267489450001,77.65525994999916,53501.68920528 2024-08-28,08:57:54.000,241,10977529,12685,0,1724835473,12992.132763249996,77.81034080999962,53501.77305072001 2024-08-28,08:57:55.000,241,10977634,12605,0,1724835474,12991.97782811999,77.74689863999811,53501.8359348 2024-08-28,08:57:56.000,241,10977625,12885,0,1724835475,12991.991300739995,77.71165299000131,53501.84292192 2024-08-28,08:57:57.000,241,10977613,12405,0,1724835476,12992.139499559991,77.6975547300026,53501.87087040001 2024-08-28,08:57:58.000,241,10977593,12965,0,1724835477,12992.206862660001,77.67640734000452,53501.89881888001 2024-08-28,08:57:59.000,241,10977630,12605,0,1724835478,12992.193390039996,77.6975547300026,53501.86388328 2024-08-28,08:58:00.000,241,10977597,12765,0,1724835479,12991.991300739995,77.62706343000173,53501.947728720006 2024-08-28,08:58:01.000,241,10977620,12965,0,1724835480,12991.809420369995,77.47198257000127,53501.96869008001 2024-08-28,08:58:02.000,241,10977606,12765,0,1724835481,12991.789211439995,77.38034388000233,53502.045548400005 2024-08-28,08:58:03.000,241,10977598,12685,0,1724835482,12991.88351978,77.26050866999867,53502.115419600006 2024-08-28,08:58:04.000,241,10977612,12685,0,1724835483,12991.98456443,77.22526302000188,53502.115419600006 2024-08-28,08:58:05.000,241,10977562,12845,0,1724835484,12992.099081699991,77.1900173699978,53502.1503552 2024-08-28,08:58:06.000,241,10977608,12605,0,1724835485,12992.159708489991,77.03493651000463,53502.10843248001 2024-08-28,08:58:07.000,241,10977548,12685,0,1724835486,12992.287698380002,76.85870825999882,53502.13638096001 2024-08-28,08:58:08.000,241,10977582,12685,0,1724835487,12992.462842439993,76.97854347000248,53502.15734232001 2024-08-28,08:58:09.000,241,10977624,12965,0,1724835488,12992.691876979989,77.28165606000402,53502.17830368 2024-08-28,08:58:10.000,241,10977597,12765,0,1724835489,12992.96132938,77.62001430000237,53502.22721352 2024-08-28,08:58:11.000,241,10977589,12725,0,1724835490,12993.22404547,77.91607776000455,53502.311058960004 2024-08-28,08:58:12.000,241,10977610,12645,0,1724835491,12993.378980599991,77.91607776000455,53502.30407184001 2024-08-28,08:58:13.000,241,10977561,12725,0,1724835492,12993.399189529991,77.59886691000429,53502.262149120004 2024-08-28,08:58:14.000,241,10977600,12925,0,1724835493,12993.432871079996,77.17591910999909,53502.20625216001 2024-08-28,08:58:15.000,241,10977621,12725,0,1724835494,12993.486761560001,76.81641348000267,53502.18529080001 2024-08-28,08:58:16.000,241,10977601,12965,0,1724835495,12993.608015140002,76.61903783999878,53502.10843248001 2024-08-28,08:58:17.000,241,10977583,12765,0,1724835496,12993.574333589997,76.65428349000285,53502.19227792 2024-08-28,08:58:18.000,241,10977614,12765,0,1724835497,12993.480025249992,76.71772566000436,53502.22721352 2024-08-28,08:58:19.000,241,10977585,12765,0,1724835498,12993.210572849996,76.83051174000138,53502.22721352 2024-08-28,08:58:20.000,241,10977612,12285,0,1724835499,12993.06237403,76.98559260000184,53502.25516200001 2024-08-28,08:58:21.000,241,10977575,12805,0,1724835500,12993.008483549995,77.21116476000316,53502.33900744 2024-08-28,08:58:22.000,241,10977604,12805,0,1724835501,12993.10279189,77.34509822999826,53502.283110480006 2024-08-28,08:58:23.000,241,10977566,12725,0,1724835502,12993.378980599991,77.31690171000082,53502.262149120004 2024-08-28,08:58:24.000,241,10977577,12805,0,1724835503,12993.749477650003,77.27460693000467,53502.23420064001 2024-08-28,08:58:25.000,241,10977669,13125,0,1724835504,12994.14018363,77.17591910999909,53502.1503552 2024-08-28,08:58:26.000,241,10977590,12885,0,1724835505,12994.328800309995,77.11247694000485,53502.10843248001 2024-08-28,08:58:27.000,241,10977618,12965,0,1724835506,12994.450053889996,77.03493651000463,53502.02458704 2024-08-28,08:58:28.000,241,10977618,13045,0,1724835507,12994.598252709991,76.96444521000376,53502.00362568 2024-08-28,08:58:29.000,241,10977566,13045,0,1724835508,12994.887914040002,76.97854347000248,53501.96869008001 2024-08-28,08:58:30.000,241,10977604,13325,0,1724835509,12995.325774189994,77.08428042000014,53502.05952264 2024-08-28,08:58:31.000,241,10977569,12805,0,1724835510,12995.797315889991,77.2393612800006,53502.115419600006 2024-08-28,08:58:32.000,241,10977566,12765,0,1724835511,12996.208230800003,77.4508351800032,53502.20625216001 2024-08-28,08:58:33.000,241,10977562,12805,0,1724835512,12996.605673089995,77.66935820999788,53502.311058960004 2024-08-28,08:58:34.000,241,10977605,13045,0,1724835513,12996.92227966,77.71165299000131,53502.44381424001 2024-08-28,08:58:35.000,241,10977563,12805,0,1724835514,12997.164786820002,77.6975547300026,53502.5346468 2024-08-28,08:58:36.000,241,10977539,12965,0,1724835515,12997.306249330002,77.64116169000044,53502.667402080006 2024-08-28,08:58:37.000,241,10977613,12605,0,1724835516,12997.218677299992,77.52132648000406,53502.73727328001 2024-08-28,08:58:38.000,241,10977626,12885,0,1724835517,12996.96269752,77.50017908999871,53502.75823464001 2024-08-28,08:58:39.000,241,10977594,12805,0,1724835518,12996.69324511999,77.56362126000022,53502.73727328001 2024-08-28,08:58:40.000,241,10977627,12605,0,1724835519,12996.63261832999,77.70460386000195,53502.77919600001 2024-08-28,08:58:41.000,241,10977572,12845,0,1724835520,12996.747135599995,77.93722515000263,53502.70932480001 2024-08-28,08:58:42.000,241,10977561,12805,0,1724835521,12996.848180249995,78.16279731000395,53502.765221760004 2024-08-28,08:58:43.000,241,10977581,12605,0,1724835522,12996.868389179996,78.40951686000335,53502.72329904 2024-08-28,08:58:44.000,241,10977594,13005,0,1724835523,12996.82123501,78.63508902000467,53502.66041496001 2024-08-28,08:58:45.000,241,10977641,12885,0,1724835524,12996.81449869999,78.6985311899989,53502.62547936 2024-08-28,08:58:46.000,241,10977576,13085,0,1724835525,12996.908807039996,78.60689249999996,53502.52067256001 2024-08-28,08:58:47.000,241,10977630,12885,0,1724835526,12997.063742170001,78.53640119999909,53502.478749840004 2024-08-28,08:58:48.000,241,10977596,12765,0,1724835527,12997.326458260002,78.48000816000422,53502.48573696 2024-08-28,08:58:49.000,241,10977569,12605,0,1724835528,12997.447711839988,78.41656599000271,53502.283110480006 2024-08-28,08:58:50.000,241,10977599,12845,0,1724835529,12997.481393389993,78.30377990999841,53502.15734232001 2024-08-28,08:58:51.000,241,10977556,12805,0,1724835530,12997.420766599993,78.2544360000029,53502.01759992001 2024-08-28,08:58:52.000,241,10977595,13005,0,1724835531,12997.387085050002,78.26853426000162,53501.88484464 2024-08-28,08:58:53.000,241,10977515,12725,0,1724835532,12997.414030289998,78.36017295000056,53501.67523104 2024-08-28,08:58:54.000,241,10977599,13005,0,1724835533,12997.474657079998,78.57164685000316,53501.51452728001 2024-08-28,08:58:55.000,241,10977584,12765,0,1724835534,12997.535283869998,78.78312074999849,53501.31888792001 2024-08-28,08:58:56.000,241,10977605,13245,0,1724835535,12997.501602319993,79.05098769000324,53501.1721584 2024-08-28,08:58:57.000,241,10977599,12605,0,1724835536,12997.286040400002,79.36114941000415,53500.97651904 2024-08-28,08:58:58.000,241,10977635,13045,0,1724835537,12996.8818618,79.60081983000418,53500.87869936 2024-08-28,08:58:59.000,241,10977585,12845,0,1724835538,12996.376638549998,79.72770416999992,53500.75991832 2024-08-28,08:59:00.000,241,10977588,12925,0,1724835539,12995.932042089997,79.93917807000253,53500.55729184001 2024-08-28,08:59:01.000,241,10977561,12845,0,1724835540,12995.689534929996,80.39032238999789,53500.49440776 2024-08-28,08:59:02.000,241,10977561,12645,0,1724835541,12995.770370649996,80.79212279999774,53500.368639600005 2024-08-28,08:59:03.000,241,10977580,12605,0,1724835542,12995.999405189992,81.01769495999906,53500.26383280001 2024-08-28,08:59:04.000,241,10977636,12765,0,1724835543,12996.383374859994,81.09523538999929,53500.17300024001 2024-08-28,08:59:05.000,241,10977594,12805,0,1724835544,12996.83470762999,81.13048104000336,53500.04024496 2024-08-28,08:59:06.000,241,10977580,12965,0,1724835545,12997.306249330002,81.24326712000038,53499.88652832001 2024-08-28,08:59:07.000,241,10977599,12885,0,1724835546,12997.636328519999,81.27851277000445,53499.66294048 2024-08-28,08:59:08.000,241,10977618,12885,0,1724835547,12997.75084578999,81.19392321000487,53499.55114656001 2024-08-28,08:59:09.000,241,10977596,12525,0,1724835548,12997.508338629988,80.96835105000355,53499.42537840001 2024-08-28,08:59:10.000,241,10977618,12645,0,1724835549,12997.023324310001,80.74277889000223,53499.35550720001 2024-08-28,08:59:11.000,241,10977573,12845,0,1724835550,12996.51136474999,80.68638585000008,53499.20179056 2024-08-28,08:59:12.000,241,10977597,12725,0,1724835551,12995.958987329992,80.79212279999774,53499.11794512001 2024-08-28,08:59:13.000,241,10977612,12965,0,1724835552,12995.44029146,80.98244931000227,53499.01313832 2024-08-28,08:59:14.000,241,10977639,12725,0,1724835553,12995.042849169993,81.25031624999974,53498.83147320001 2024-08-28,08:59:15.000,241,10977598,12805,0,1724835554,12994.746451530002,81.60982188000344,53498.705705039996 2024-08-28,08:59:16.000,241,10977572,12965,0,1724835555,12994.46352651,81.99752403000457,53498.5519884 2024-08-28,08:59:17.000,241,10977614,12965,0,1724835556,12994.18060149,82.37112791999971,53498.41923312001 2024-08-28,08:59:18.000,241,10977605,12885,0,1724835557,12993.991984809989,82.66014225000254,53498.24455512 2024-08-28,08:59:19.000,241,10977612,12765,0,1724835558,12993.810104439988,82.95620571000472,53497.99301880001 2024-08-28,08:59:20.000,241,10977587,12845,0,1724835559,12993.776422889998,83.17472873999941,53497.755456720006 2024-08-28,08:59:21.000,241,10977542,12925,0,1724835560,12993.837049679998,83.40030090000073,53497.52488176 2024-08-28,08:59:22.000,241,10977604,12805,0,1724835561,12993.857258609998,83.65406957999949,53497.32225528001 2024-08-28,08:59:23.000,241,10977584,12645,0,1724835562,12993.762950269993,83.91488739000488,53497.12661592001 2024-08-28,08:59:24.000,241,10977593,12965,0,1724835563,12993.668641930002,84.0276734700019,53496.847131120005 2024-08-28,08:59:25.000,241,10977629,12805,0,1724835564,12993.540652039992,84.07701738000469,53496.65149176001 2024-08-28,08:59:26.000,241,10977589,12725,0,1724835565,12993.493497869997,83.90783825999824,53496.37899408 2024-08-28,08:59:27.000,241,10977585,12765,0,1724835566,12993.432871079996,83.59062740999798,53496.1064964 2024-08-28,08:59:28.000,241,10977604,12885,0,1724835567,12993.291408569996,83.40735003000009,53495.83399872001 2024-08-28,08:59:29.000,241,10977629,12885,0,1724835568,12993.129737129995,83.31571134000114,53495.54752680001 2024-08-28,08:59:30.000,241,10977593,12805,0,1724835569,12992.94112045,83.33685872999922,53495.24708064 2024-08-28,08:59:31.000,241,10977535,12725,0,1724835570,12992.718822219998,83.37915351000265,53494.904711760006 2024-08-28,08:59:32.000,241,10977553,12565,0,1724835571,12992.523469229993,83.47784133000096,53494.6042656 2024-08-28,08:59:33.000,241,10977568,12765,0,1724835572,12992.307907310002,83.54128350000246,53494.33875504 2024-08-28,08:59:34.000,241,10977664,12765,0,1724835573,12992.159708489991,83.70341349000228,53494.07324448 2024-08-28,08:59:35.000,241,10977568,12965,0,1724835574,12991.99803704999,83.84439609000401,53493.75882408 2024-08-28,08:59:36.000,241,10977583,12965,0,1724835575,12992.011509669996,83.88669087000017,53493.514274880006 2024-08-28,08:59:37.000,241,10977603,12925,0,1724835576,12992.287698380002,83.86554348000209,53493.178893120006 2024-08-28,08:59:38.000,241,10977624,12685,0,1724835577,12992.752503769989,83.72456088000035,53492.92036968 2024-08-28,08:59:39.000,241,10977575,12645,0,1724835578,12993.190363919995,83.64702045000013,53492.66184624 2024-08-28,08:59:40.000,241,10977597,12925,0,1724835579,12993.540652039992,83.59062740999798,53492.37537432 2024-08-28,08:59:41.000,241,10977597,12965,0,1724835580,12993.614751449997,83.58357827999862,53492.13781224 2024-08-28,08:59:42.000,241,10977605,12885,0,1724835581,12993.318353809991,83.61177480000333,53491.78845624001 2024-08-28,08:59:43.000,241,10977595,12845,0,1724835582,12992.947856759994,83.61882393000269,53491.55788128 2024-08-28,08:59:44.000,241,10977602,13045,0,1724835583,12992.550414470003,83.73161000999971,53491.29935784 2024-08-28,08:59:45.000,241,10977603,12725,0,1724835584,12992.348325170002,83.87259261000145,53491.04083440001 2024-08-28,08:59:46.000,241,10977598,12965,0,1724835585,12992.247280520001,84.02062434000254,53490.810259440004 2024-08-28,08:59:47.000,241,10977597,13045,0,1724835586,12992.12602694,84.2743930200013,53490.53077464 2024-08-28,08:59:48.000,241,10977607,12725,0,1724835587,12992.011509669996,84.42947388000175,53490.25128984001 2024-08-28,08:59:49.000,241,10977574,12765,0,1724835588,12991.95761918999,84.54225995999877,53490.00674064 2024-08-28,08:59:50.000,241,10977600,12765,0,1724835589,12992.011509669996,84.52816170000006,53489.6434104 2024-08-28,08:59:51.000,241,10977587,12925,0,1724835590,12991.90372871,84.43652301000111,53489.301041520004 2024-08-28,08:59:52.000,241,10977577,13005,0,1724835591,12991.620803689999,84.31668780000473,53488.95168552 2024-08-28,08:59:53.000,241,10977591,12805,0,1724835592,12991.290724500002,84.21799997999915,53488.61630376 2024-08-28,08:59:54.000,241,10977637,12885,0,1724835593,12990.920227449991,84.175705200003,53488.294896240004 2024-08-28,08:59:55.000,241,10977602,12605,0,1724835594,12990.691192909995,84.04177173000062,53487.93855312 2024-08-28,08:59:56.000,241,10977558,12605,0,1724835595,12990.51604884999,83.80210131000058,53487.60317136 2024-08-28,08:59:57.000,241,10977605,12805,0,1724835596,12990.529521469995,83.49898871999903,53487.27477672 2024-08-28,08:59:58.000,241,10977589,13005,0,1724835597,12990.630566119995,83.23112178000156,53486.9883048 2024-08-28,08:59:59.000,241,10977604,13085,0,1724835598,12990.72487446,83.04784440000367,53486.65991016001 2024-08-28,09:00:00.000,241,10977594,12885,0,1724835599,12990.751819699995,83.04079527000431,53486.359464 2024-08-28,09:00:01.000,241,10977622,12765,0,1724835600,12990.61709349999,83.1253848300039,53486.07997920001 2024-08-28,09:00:02.000,241,10977599,13125,0,1724835601,12990.354377409989,83.18882699999813,53485.83543 2024-08-28,09:00:03.000,241,10977601,12725,0,1724835602,12990.044507149993,83.26636742999835,53485.5908808 2024-08-28,09:00:04.000,241,10977606,12925,0,1724835603,12989.660537479991,83.32980959999986,53485.33934448001 2024-08-28,09:00:05.000,241,10977637,12845,0,1724835604,12989.249622569994,83.48489046000032,53485.129730880006 2024-08-28,09:00:06.000,241,10977587,12845,0,1724835605,12988.825235039993,83.67521697000484,53484.85024608 2024-08-28,09:00:07.000,241,10977631,12605,0,1724835606,12988.40758382,83.79505218000122,53484.65460672 2024-08-28,09:00:08.000,241,10977635,13125,0,1724835607,12987.936042119989,83.7809539200025,53484.2982636 2024-08-28,09:00:09.000,241,10977598,12685,0,1724835608,12987.632908170002,83.7809539200025,53483.99083032 2024-08-28,09:00:10.000,241,10977533,13125,0,1724835609,12987.531863520002,83.7809539200025,53483.7043584 2024-08-28,09:00:11.000,241,10977628,12765,0,1724835610,12987.605962929993,83.7809539200025,53483.39692512001 2024-08-28,09:00:12.000,241,10977640,12885,0,1724835611,12987.707007579993,83.80915043999994,53483.0755176 2024-08-28,09:00:13.000,241,10977617,12965,0,1724835612,12987.720480199998,83.86554348000209,53482.85891688 2024-08-28,09:00:14.000,241,10977606,12925,0,1724835613,12987.646380789993,83.97832955999911,53482.544496480004 2024-08-28,09:00:15.000,241,10977633,12605,0,1724835614,12987.390401010001,84.03472260000126,53482.278985920006 2024-08-28,09:00:16.000,241,10977568,12845,0,1724835615,12987.053585509995,84.0629191199987,53482.02046248 2024-08-28,09:00:17.000,241,10977628,13125,0,1724835616,12986.649406909994,84.04177173000062,53481.84578448001 2024-08-28,09:00:18.000,241,10977593,12525,0,1724835617,12986.211546760002,83.90078912999888,53481.62219664 2024-08-28,09:00:19.000,241,10977614,12845,0,1724835618,12985.76021398999,83.62587306000205,53481.38463456001 2024-08-28,09:00:20.000,241,10977542,12845,0,1724835619,12985.382980629998,83.26636742999835,53481.223930800006 2024-08-28,09:00:21.000,241,10977569,12725,0,1724835620,12985.005747269992,83.03374613999767,53480.986368720005 2024-08-28,09:00:22.000,241,10977585,12765,0,1724835621,12984.66219545999,82.8786652800045,53480.79771648 2024-08-28,09:00:23.000,241,10977602,12885,0,1724835622,12984.311907339994,82.88571441000386,53480.64399984001 2024-08-28,09:00:24.000,241,10977559,13045,0,1724835623,12983.874047190002,83.00554962000024,53480.49727032 2024-08-28,09:00:25.000,241,10977644,12765,0,1724835624,12983.36208762999,83.19587613000476,53480.37150216 2024-08-28,09:00:26.000,241,10977574,12965,0,1724835625,12982.910754859993,83.4355465500048,53480.1758628 2024-08-28,09:00:27.000,241,10977635,12645,0,1724835626,12982.614357220002,83.6681678399982,53480.00817192 2024-08-28,09:00:28.000,241,10977597,12885,0,1724835627,12982.29101434,83.99242781999783,53479.861442400004 2024-08-28,09:00:29.000,241,10977623,12725,0,1724835628,12981.893572049994,84.38012996999896,53479.70772576001 2024-08-28,09:00:30.000,241,10977614,12645,0,1724835629,12981.300776769996,84.80307777000417,53479.46317656 2024-08-28,09:00:31.000,241,10977614,12845,0,1724835630,12980.674299939994,85.07094471000164,53479.34439552 2024-08-28,09:00:32.000,241,10977580,12645,0,1724835631,12980.135395140001,85.12733775000379,53479.16273040001 2024-08-28,09:00:33.000,241,10977619,12645,0,1724835632,12979.68406236999,85.02864992999821,53478.94612968001 2024-08-28,09:00:34.000,241,10977616,12965,0,1724835633,12979.347246869998,84.8312742900016,53478.76446456 2024-08-28,09:00:35.000,241,10977613,12805,0,1724835634,12979.145157569998,84.78897950999817,53478.589786560005 2024-08-28,09:00:36.000,241,10977558,12965,0,1724835635,12979.131684949993,84.75373386000138,53478.46401840001 2024-08-28,09:00:37.000,241,10977593,12605,0,1724835636,12979.064321849997,84.80307777000417,53478.352224480004 2024-08-28,09:00:38.000,241,10977624,12805,0,1724835637,12978.882441479996,84.95110949999798,53478.24741768001 2024-08-28,09:00:39.000,241,10977619,12605,0,1724835638,12978.44458132999,85.3247133900004,53478.16357224 2024-08-28,09:00:40.000,241,10977617,12805,0,1724835639,12977.966303319998,85.74061205999897,53478.10767528001 2024-08-28,09:00:41.000,241,10977575,12965,0,1724835640,12977.488025309991,86.03667552000115,53478.0447912 2024-08-28,09:00:42.000,241,10977596,12765,0,1724835641,12977.13100088,86.26929681000183,53477.92601016 2024-08-28,09:00:43.000,241,10977598,12885,0,1724835642,12976.821130619988,86.44552506000036,53477.8351776 2024-08-28,09:00:44.000,241,10977592,12725,0,1724835643,12976.396743090001,86.63585157000489,53477.77229352001 2024-08-28,09:00:45.000,241,10977648,12525,0,1724835644,12976.019509729995,86.88257112000429,53477.74434504001 2024-08-28,09:00:46.000,241,10977576,12805,0,1724835645,12975.702903159989,87.11519240999769,53477.66748672 2024-08-28,09:00:47.000,241,10977602,12725,0,1724835646,12975.393032899992,87.34781369999837,53477.57665416001 2024-08-28,09:00:48.000,241,10977566,12765,0,1724835647,12975.002326919996,87.47469804000139,53477.49979584 2024-08-28,09:00:49.000,241,10977589,12565,0,1724835648,12974.652038799999,87.47469804000139,53477.367040560006 2024-08-28,09:00:50.000,241,10977545,13005,0,1724835649,12974.254596509993,87.30551892000221,53477.24127240001 2024-08-28,09:00:51.000,241,10977584,12645,0,1724835650,12973.87736315,87.27732240000478,53477.1364656 2024-08-28,09:00:52.000,241,10977545,12725,0,1724835651,12973.50686609999,87.34076456999901,53477.010697440004 2024-08-28,09:00:53.000,241,10977625,12965,0,1724835652,12973.163314289988,87.50994368999818,53476.843006560004 2024-08-28,09:00:54.000,241,10977575,13045,0,1724835653,12972.786080929996,87.68617194000399,53476.71723840001 2024-08-28,09:00:55.000,241,10977602,12765,0,1724835654,12972.462738049995,87.7002702000027,53476.6124316 2024-08-28,09:00:56.000,241,10977561,12565,0,1724835655,12972.24717612999,87.53109108000353,53476.48666344 2024-08-28,09:00:57.000,241,10977580,12605,0,1724835656,12972.072032069998,87.2420767500007,53476.35390816001 2024-08-28,09:00:58.000,241,10977510,12685,0,1724835657,12971.944042179988,86.92486590000044,53476.26307560001 2024-08-28,09:00:59.000,241,10977562,12845,0,1724835658,12971.789107049997,86.63585157000489,53476.123333200005 2024-08-28,09:01:00.000,241,10977569,12565,0,1724835659,12971.775634429992,86.4878198400038,53476.08141048 2024-08-28,09:01:01.000,241,10977554,12605,0,1724835660,12971.748689189997,86.45962331999908,53475.96262944 2024-08-28,09:01:02.000,241,10977538,12685,0,1724835661,12971.587017749996,86.46667244999844,53475.96961656001 2024-08-28,09:01:03.000,241,10977542,12765,0,1724835662,12971.324301659995,86.41732854000293,53475.955642320005 2024-08-28,09:01:04.000,241,10977557,12965,0,1724835663,12970.994222469999,86.35388637000142,53475.94865520001 2024-08-28,09:01:05.000,241,10977572,12925,0,1724835664,12970.603516490002,86.31159158999799,53475.93468096 2024-08-28,09:01:06.000,241,10977571,12885,0,1724835665,12970.401427190001,86.30454245999863,53475.92070672 2024-08-28,09:01:07.000,241,10977547,12765,0,1724835666,12970.300382540001,86.3397881100027,53475.94865520001 2024-08-28,09:01:08.000,241,10977561,12885,0,1724835667,12970.381218260001,86.438475930001,53475.94865520001 2024-08-28,09:01:09.000,241,10977562,12805,0,1724835668,12970.428372429997,86.51601636000123,53475.906732480005 2024-08-28,09:01:10.000,241,10977541,12765,0,1724835669,12970.367745639996,86.53716374999931,53475.96262944 2024-08-28,09:01:11.000,241,10977554,12965,0,1724835670,12970.19260157999,86.44552506000036,53475.96262944 2024-08-28,09:01:12.000,241,10977578,12965,0,1724835671,12970.003984899995,86.3397881100027,53475.94166808 2024-08-28,09:01:13.000,241,10977539,12925,0,1724835672,12969.91641287,86.26929681000183,53475.906732480005 2024-08-28,09:01:14.000,241,10977559,12765,0,1724835673,12969.842313459994,86.03667552000115,53475.955642320005 2024-08-28,09:01:15.000,241,10977590,12965,0,1724835674,12969.76821404999,85.85339814000326,53475.97660368001 2024-08-28,09:01:16.000,241,10977610,12765,0,1724835675,12969.620015229993,85.7829068400024,53475.96961656001 2024-08-28,09:01:17.000,241,10977558,13085,0,1724835676,12969.532443199998,85.83225074999791,53475.9835908 2024-08-28,09:01:18.000,241,10977536,12725,0,1724835677,12969.512234269998,86.05782290999923,53476.025513520006 2024-08-28,09:01:19.000,241,10977601,12965,0,1724835678,12969.492025339998,86.2411002900044,53476.06044912 2024-08-28,09:01:20.000,241,10977609,12805,0,1724835679,12969.545915819988,86.36798463000014,53476.053462 2024-08-28,09:01:21.000,241,10977587,12645,0,1724835680,12969.613278919998,86.45257418999972,53476.03948776 2024-08-28,09:01:22.000,241,10977586,12805,0,1724835681,12969.714323569999,86.40323028000421,53476.10237184 2024-08-28,09:01:23.000,241,10977550,12445,0,1724835682,12969.761477739994,86.40323028000421,53476.074423360005 2024-08-28,09:01:24.000,241,10977568,12765,0,1724835683,12969.687378329989,86.38208288999886,53476.123333200005 2024-08-28,09:01:25.000,241,10977580,12765,0,1724835684,12969.593069989998,86.45257418999972,53476.172243040004 2024-08-28,09:01:26.000,241,10977609,12965,0,1724835685,12969.492025339998,86.41732854000293,53476.21416576001 2024-08-28,09:01:27.000,241,10977556,12885,0,1724835686,12969.545915819988,86.45962331999908,53476.23512712001 2024-08-28,09:01:28.000,241,10977566,12765,0,1724835687,12969.727796189989,86.51601636000123,53476.339933920004 2024-08-28,09:01:29.000,241,10977562,13005,0,1724835688,12969.842313459994,86.6217533099989,53476.409805120005 2024-08-28,09:01:30.000,241,10977565,12885,0,1724835689,12969.882731319994,86.76273591000063,53476.50063768001 2024-08-28,09:01:31.000,241,10977563,12965,0,1724835690,12969.781686669994,86.896669380003,53476.577496000005 2024-08-28,09:01:32.000,241,10977570,12605,0,1724835691,12969.626751539989,87.0447011100041,53476.66832856001 2024-08-28,09:01:33.000,241,10977554,13005,0,1724835692,12969.586333679988,87.18568370999856,53476.76614824001 2024-08-28,09:01:34.000,241,10977536,12685,0,1724835693,12969.559388439993,87.18568370999856,53476.78710960001 2024-08-28,09:01:35.000,241,10977561,12725,0,1724835694,12969.492025339998,87.07289763000153,53476.87095504 2024-08-28,09:01:36.000,241,10977577,12765,0,1724835695,12969.337090209992,86.7838832999987,53476.89890352 2024-08-28,09:01:37.000,241,10977565,12805,0,1724835696,12969.188891389997,86.61470417999953,53476.961787600005 2024-08-28,09:01:38.000,241,10977565,12805,0,1724835697,12969.087846739996,86.6851954800004,53477.02467168001 2024-08-28,09:01:39.000,241,10977573,12925,0,1724835698,12969.04069257,86.91781677000108,53477.09454288 2024-08-28,09:01:40.000,241,10977539,12925,0,1724835699,12968.93964792,87.11519240999769,53477.178388320004 2024-08-28,09:01:41.000,241,10977549,12925,0,1724835700,12968.87902113,87.1786345799992,53477.29018224001 2024-08-28,09:01:42.000,241,10977580,12645,0,1724835701,12968.81839434,86.98125894000259,53477.276208 2024-08-28,09:01:43.000,241,10977522,12805,0,1724835702,12968.77124016999,86.61470417999953,53477.31813072001 2024-08-28,09:01:44.000,241,10977572,12685,0,1724835703,12968.73082230999,86.30454245999863,53477.346079200004 2024-08-28,09:01:45.000,241,10977593,12605,0,1724835704,12968.596096109999,86.0930685600033,53477.40197616 2024-08-28,09:01:46.000,241,10977579,12845,0,1724835705,12968.441160979994,86.03667552000115,53477.39498904 2024-08-28,09:01:47.000,241,10977560,12805,0,1724835706,12968.259280609993,86.00847900000372,53477.42992464 2024-08-28,09:01:48.000,241,10977549,12965,0,1724835707,12968.003300830002,86.01552813000308,53477.49280872 2024-08-28,09:01:49.000,241,10977592,12725,0,1724835708,12967.666485329995,85.90274204999878,53477.5207572 2024-08-28,09:01:50.000,241,10977545,12845,0,1724835709,12967.363351379994,85.61372772000323,53477.534731440006 2024-08-28,09:01:51.000,241,10977560,12765,0,1724835710,12967.120844219993,85.29651687000296,53477.49280872 2024-08-28,09:01:52.000,241,10977587,12965,0,1724835711,12966.999590639993,85.10619035999844,53477.40197616 2024-08-28,09:01:53.000,241,10977550,12405,0,1724835712,12966.878337059992,85.06389558000228,53477.38800192001 2024-08-28,09:01:54.000,241,10977536,12925,0,1724835713,12966.851391819997,85.16963252999994,53477.28319512 2024-08-28,09:01:55.000,241,10977558,12885,0,1724835714,12966.689720379996,85.39520469000126,53477.28319512 2024-08-28,09:01:56.000,241,10977591,12605,0,1724835715,12966.39332273999,85.66307162999874,53477.24127240001 2024-08-28,09:01:57.000,241,10977573,12645,0,1724835716,12966.144079269994,85.86044727000262,53477.19236256001 2024-08-28,09:01:58.000,241,10977542,12885,0,1724835717,12965.989144139989,85.90979117999814,53477.12249136001 2024-08-28,09:01:59.000,241,10977595,12845,0,1724835718,12965.800527459993,85.86044727000262,53477.03864592 2024-08-28,09:02:00.000,241,10977581,12845,0,1724835719,12965.524338750001,85.6348751100013,53476.926852 2024-08-28,09:02:01.000,241,10977562,13005,0,1724835720,12965.31551313999,85.25422208999953,53476.808070959996 2024-08-28,09:02:02.000,241,10977579,12925,0,1724835721,12965.066269669995,84.85947080999904,53476.73819976001 2024-08-28,09:02:03.000,241,10977623,12685,0,1724835722,12964.857444059999,84.66209517000243,53476.60544448 2024-08-28,09:02:04.000,241,10977549,12845,0,1724835723,12964.682299999993,84.64799691000371,53476.54954752001 2024-08-28,09:02:05.000,241,10977610,12965,0,1724835724,12964.608200590003,84.75373386000138,53476.472689199996 2024-08-28,09:02:06.000,241,10977570,12605,0,1724835725,12964.587991660002,84.99340428000141,53476.38884376 2024-08-28,09:02:07.000,241,10977576,12765,0,1724835726,12964.682299999993,85.31766426000104,53476.39583088 2024-08-28,09:02:08.000,241,10977564,12885,0,1724835727,12964.729454169988,85.52913816000364,53476.304998319996 2024-08-28,09:02:09.000,241,10977589,12765,0,1724835728,12964.742926789993,85.62077685000258,53476.22814 2024-08-28,09:02:10.000,241,10977549,12765,0,1724835729,12964.635145829998,85.55028555000172,53476.172243040004 2024-08-28,09:02:11.000,241,10977612,12605,0,1724835730,12964.507155940002,85.33176251999976,53476.123333200005 2024-08-28,09:02:12.000,241,10977587,12725,0,1724835731,12964.325275570001,85.03569906000484,53476.0883976 2024-08-28,09:02:13.000,241,10977604,12805,0,1724835732,12964.12318627,84.81717603000288,53476.074423360005 2024-08-28,09:02:14.000,241,10977560,12925,0,1724835733,12963.87394279999,84.76078299000073,53476.053462 2024-08-28,09:02:15.000,241,10977562,13045,0,1724835734,12963.665117189994,84.95815863000462,53476.08141048 2024-08-28,09:02:16.000,241,10977577,13085,0,1724835735,12963.611226709989,85.39520469000126,53476.09538472001 2024-08-28,09:02:17.000,241,10977551,12685,0,1724835736,12963.685326119994,85.86749640000198,53476.074423360005 2024-08-28,09:02:18.000,241,10977535,12805,0,1724835737,12963.75268921999,86.24814942000376,53475.99057792 2024-08-28,09:02:19.000,241,10977600,12885,0,1724835738,12963.98172376,86.4737215799978,53475.96262944 2024-08-28,09:02:20.000,241,10977556,13085,0,1724835739,12964.210758299996,86.50191810000251,53475.92769384001 2024-08-28,09:02:21.000,241,10977582,12605,0,1724835740,12964.352220809997,86.4737215799978,53475.955642320005 2024-08-28,09:02:22.000,241,10977554,12845,0,1724835741,12964.446529150002,86.33273898000334,53475.89974536001 2024-08-28,09:02:23.000,241,10977518,12685,0,1724835742,12964.358957119992,86.16355986000417,53475.94166808 2024-08-28,09:02:24.000,241,10977566,12965,0,1724835743,12964.210758299996,86.14946159999818,53475.97660368001 2024-08-28,09:02:25.000,241,10977564,12765,0,1724835744,12963.948042209995,86.40323028000421,53475.97660368001 2024-08-28,09:02:26.000,241,10977545,12885,0,1724835745,12963.597754089998,86.69929373999912,53476.01153928 2024-08-28,09:02:27.000,241,10977587,12885,0,1724835746,12963.409137410003,87.05879937000282,53476.04647488001 2024-08-28,09:02:28.000,241,10977587,13005,0,1724835747,12963.207048110002,87.22092936000263,53476.06044912 2024-08-28,09:02:29.000,241,10977554,12885,0,1724835748,12963.139685009992,87.2420767500007,53476.10237184 2024-08-28,09:02:30.000,241,10977585,12885,0,1724835749,12963.173366559997,87.20683110000391,53476.193204400006 2024-08-28,09:02:31.000,241,10977593,13045,0,1724835750,12963.321565379993,87.15748719000112,53476.193204400006 2024-08-28,09:02:32.000,241,10977584,12925,0,1724835751,12963.469764199988,87.10109414999897,53476.24910136 2024-08-28,09:02:33.000,241,10977542,12885,0,1724835752,12963.584281469994,87.02355371999874,53476.31198544001 2024-08-28,09:02:34.000,241,10977560,12605,0,1724835753,12963.537127299998,86.95306241999788,53476.35390816001 2024-08-28,09:02:35.000,241,10977571,12765,0,1724835754,12963.355246929998,86.84027634000086,53476.409805120005 2024-08-28,09:02:36.000,241,10977515,12765,0,1724835755,12963.011695119996,86.67109722000168,53476.472689199996 2024-08-28,09:02:37.000,241,10977527,12885,0,1724835756,12962.62098914,86.41027941000357,53476.507624800004 2024-08-28,09:02:38.000,241,10977527,12645,0,1724835757,12962.243755779993,86.17060899000353,53476.52159904001 2024-08-28,09:02:39.000,241,10977574,13005,0,1724835758,12962.095556959997,86.01552813000308,53476.53557328 2024-08-28,09:02:40.000,241,10977578,13005,0,1724835759,12961.960830759992,85.93093857000349,53476.59845736001 2024-08-28,09:02:41.000,241,10977564,12805,0,1724835760,12961.778950389991,85.97323334999965,53476.57050888001 2024-08-28,09:02:42.000,241,10977584,12805,0,1724835761,12961.650960499996,86.06487203999859,53476.49365056 2024-08-28,09:02:43.000,241,10977574,12885,0,1724835762,12961.59707001999,86.17765812000289,53476.55653464 2024-08-28,09:02:44.000,241,10977555,13005,0,1724835763,12961.448871199995,86.25519855000312,53476.52159904001 2024-08-28,09:02:45.000,241,10977601,12925,0,1724835764,12961.29393606999,86.36093550000078,53476.48666344 2024-08-28,09:02:46.000,241,10977582,12605,0,1724835765,12961.226572969994,86.39618115000485,53476.51461192 2024-08-28,09:02:47.000,241,10977558,12845,0,1724835766,12961.152473559989,86.42437767000229,53476.507624800004 2024-08-28,09:02:48.000,241,10977542,12885,0,1724835767,12961.165946179994,86.42437767000229,53476.54954752001 2024-08-28,09:02:49.000,241,10977583,12885,0,1724835768,12961.260254519999,86.50896723000187,53476.458714960005 2024-08-28,09:02:50.000,241,10977585,12765,0,1724835769,12961.509497989995,86.64290070000425,53476.507624800004 2024-08-28,09:02:51.000,241,10977573,12685,0,1724835770,12961.805895630001,86.90371851000236,53476.50063768001 2024-08-28,09:02:52.000,241,10977618,12645,0,1724835771,12961.987776000002,87.22797849000199,53476.46570208 2024-08-28,09:02:53.000,241,10977566,13125,0,1724835772,12962.162920059993,87.47469804000139,53476.46570208 2024-08-28,09:02:54.000,241,10977549,12805,0,1724835773,12962.290909949988,87.74961410999822,53476.49365056 2024-08-28,09:02:55.000,241,10977595,12765,0,1724835774,12962.331327809989,87.98928452999826,53476.50063768001 2024-08-28,09:02:56.000,241,10977565,12965,0,1724835775,12962.324591499993,88.15141451999807,53476.507624800004 2024-08-28,09:02:57.000,241,10977560,13125,0,1724835776,12962.203337919993,88.08797235000384,53476.45172784001 2024-08-28,09:02:58.000,241,10977561,12965,0,1724835777,12962.068611720002,87.84125280000444,53476.44474072 2024-08-28,09:02:59.000,241,10977583,12725,0,1724835778,12961.940621829992,87.56633673000033,53476.458714960005 2024-08-28,09:03:00.000,241,10977565,13125,0,1724835779,12961.873258729996,87.4253541299986,53476.41679224 2024-08-28,09:03:01.000,241,10977578,12885,0,1724835780,12962.001248619992,87.41125586999988,53476.41679224 2024-08-28,09:03:02.000,241,10977551,12925,0,1724835781,12962.237019469998,87.58748411999841,53476.409805120005 2024-08-28,09:03:03.000,241,10977581,13005,0,1724835782,12962.479526629999,87.82010540999909,53476.39583088 2024-08-28,09:03:04.000,241,10977579,12965,0,1724835783,12962.74224272,88.12321800000063,53476.409805120005 2024-08-28,09:03:05.000,241,10977591,12885,0,1724835784,12962.890441539996,88.39108493999811,53476.40281800001 2024-08-28,09:03:06.000,241,10977579,12885,0,1724835785,12962.910650469996,88.46157623999898,53476.34692104 2024-08-28,09:03:07.000,241,10977557,12685,0,1724835786,12962.80286951,88.35583929000131,53476.39583088 2024-08-28,09:03:08.000,241,10977547,12765,0,1724835787,12962.67487961999,88.20075843000086,53476.339933920004 2024-08-28,09:03:09.000,241,10977623,12925,0,1724835788,12962.49299924999,88.03157931000169,53476.22115288 2024-08-28,09:03:10.000,241,10977552,12805,0,1724835789,12962.263964709993,87.89764583999931,53476.13032032 2024-08-28,09:03:11.000,241,10977540,13005,0,1724835790,12962.142711129993,88.01748105000297,53476.09538472001 2024-08-28,09:03:12.000,241,10977617,13045,0,1724835791,12962.068611720002,88.1937093000015,53475.99057792 2024-08-28,09:03:13.000,241,10977586,12685,0,1724835792,12962.102293269993,88.32059364000452,53475.87878400001 2024-08-28,09:03:14.000,241,10977540,12965,0,1724835793,12962.257228399998,88.38403580999875,53475.82288704 2024-08-28,09:03:15.000,241,10977541,12605,0,1724835794,12962.398690909999,88.36993755000003,53475.787951440005 2024-08-28,09:03:16.000,241,10977569,12685,0,1724835795,12962.439108769999,88.26420060000237,53475.690131760006 2024-08-28,09:03:17.000,241,10977594,12805,0,1724835796,12962.324591499993,88.2289549499983,53475.5992992 2024-08-28,09:03:18.000,241,10977585,12365,0,1724835797,12962.149447440002,88.4051832000041,53475.58532496 2024-08-28,09:03:19.000,241,10977592,12925,0,1724835798,12961.974303379997,88.60960797000007,53475.50846664 2024-08-28,09:03:20.000,241,10977559,12685,0,1724835799,12961.792423009996,88.87042577999819,53475.37571136001 2024-08-28,09:03:21.000,241,10977596,12845,0,1724835800,12961.650960499996,89.15944011000101,53475.333788640004 2024-08-28,09:03:22.000,241,10977557,12925,0,1724835801,12961.68464205,89.41320878999977,53475.2150076 2024-08-28,09:03:23.000,241,10977598,12765,0,1724835802,12961.886731350001,89.53304400000343,53475.08923944001 2024-08-28,09:03:24.000,241,10977601,12925,0,1724835803,12962.109029580002,89.51894574000471,53475.019368240006 2024-08-28,09:03:25.000,241,10977583,12805,0,1724835804,12962.277437329998,89.42730704999849,53474.92853568 2024-08-28,09:03:26.000,241,10977605,12725,0,1724835805,12962.418899839999,89.30042271000275,53474.80975464 2024-08-28,09:03:27.000,241,10977572,12965,0,1724835806,12962.432372459989,89.11009619999822,53474.77481904001 2024-08-28,09:03:28.000,241,10977598,12965,0,1724835807,12962.284173639993,89.01140837999992,53474.683986480006 2024-08-28,09:03:29.000,241,10977562,13085,0,1724835808,12962.176392679998,88.9620644700044,53474.57917968 2024-08-28,09:03:30.000,241,10977581,12885,0,1724835809,12962.095556959997,88.96911360000377,53474.446424400005 2024-08-28,09:03:31.000,241,10977593,13005,0,1724835810,12962.068611720002,88.87042577999819,53474.42546304 2024-08-28,09:03:32.000,241,10977590,13085,0,1724835811,12961.879995039992,88.77173795999988,53474.31366912 2024-08-28,09:03:33.000,241,10977602,12885,0,1724835812,12961.590333709995,88.64485362000414,53474.21584944 2024-08-28,09:03:34.000,241,10977589,12765,0,1724835813,12961.152473559989,88.49682189000305,53474.19488808 2024-08-28,09:03:35.000,241,10977603,13285,0,1724835814,12960.701140789992,88.34879016000195,53474.09008128 2024-08-28,09:03:36.000,241,10977643,12605,0,1724835815,12960.229599089995,88.22190581999894,53473.99924872 2024-08-28,09:03:37.000,241,10977610,12845,0,1724835816,12959.704166909993,88.04567757000041,53473.894441920005 2024-08-28,09:03:38.000,241,10977549,12805,0,1724835817,12959.14505318,87.8342036699978,53473.69880256001 2024-08-28,09:03:39.000,241,10977574,12765,0,1724835818,12958.720665649998,87.7002702000027,53473.58700864 2024-08-28,09:03:40.000,241,10977590,13005,0,1724835819,12958.437740629997,87.59453324999777,53473.489188960004 2024-08-28,09:03:41.000,241,10977595,12805,0,1724835820,12958.222178709992,87.40420674000052,53473.37739504 2024-08-28,09:03:42.000,241,10977617,13005,0,1724835821,12958.154815609996,87.29846979000286,53473.31451096001 2024-08-28,09:03:43.000,241,10977599,13045,0,1724835822,12958.222178709992,87.11519240999769,53473.20271704 2024-08-28,09:03:44.000,241,10977633,12845,0,1724835823,12958.397322769997,86.98830807000195,53473.11887160001 2024-08-28,09:03:45.000,241,10977607,12605,0,1724835824,12958.579203139998,86.896669380003,53473.02803904001 2024-08-28,09:03:46.000,241,10977618,13125,0,1724835825,12958.862128159999,86.86847285999829,53472.888296640005 2024-08-28,09:03:47.000,241,10977585,12805,0,1724835826,12959.091162699995,86.84732547000021,53472.83239968001 2024-08-28,09:03:48.000,241,10977616,12885,0,1724835827,12959.19894365999,86.84732547000021,53472.73458 2024-08-28,09:03:49.000,241,10977638,13085,0,1724835828,12959.353878789996,86.87552198999765,53472.66470880001 2024-08-28,09:03:50.000,241,10977602,12925,0,1724835829,12959.542495469992,86.88962025000365,53472.601824720005 2024-08-28,09:03:51.000,241,10977606,12645,0,1724835830,12959.724375839993,86.96716068000387,53472.53195352 2024-08-28,09:03:52.000,241,10977643,13045,0,1724835831,12960.000564549999,86.99535720000131,53472.434133840005 2024-08-28,09:03:53.000,241,10977596,12845,0,1724835832,12960.28348957,87.03765198000474,53472.42714672001 2024-08-28,09:03:54.000,241,10977616,13205,0,1724835833,12960.39800683999,87.11519240999769,53472.39221112 2024-08-28,09:03:55.000,241,10977575,12925,0,1724835834,12960.46536994,87.15043806000176,53472.32233992 2024-08-28,09:03:56.000,241,10977630,12725,0,1724835835,12960.451897319996,87.22092936000263,53472.23849448001 2024-08-28,09:03:57.000,241,10977637,12645,0,1724835836,12960.573150899996,87.29846979000286,53472.217533120005 2024-08-28,09:03:58.000,241,10977591,12725,0,1724835837,12960.627041380001,87.44650152000395,53472.168623280006 2024-08-28,09:03:59.000,241,10977538,12965,0,1724835838,12960.775240199997,87.44650152000395,53472.19657176 2024-08-28,09:04:00.000,241,10977557,12565,0,1724835839,12960.889757470002,87.46059978000267,53472.07779072 2024-08-28,09:04:01.000,241,10977553,13085,0,1724835840,12961.071637839988,87.5381402100029,53472.049842240005 2024-08-28,09:04:02.000,241,10977554,12725,0,1724835841,12961.29393606999,87.69322107000335,53472.02189376001 2024-08-28,09:04:03.000,241,10977578,12965,0,1724835842,12961.388244409995,87.79895802000101,53472.06381648 2024-08-28,09:04:04.000,241,10977557,12685,0,1724835843,12961.280463449999,87.91174409999803,53472.07080360001 2024-08-28,09:04:05.000,241,10977581,12965,0,1724835844,12961.159209869998,87.82715453999845,53472.02888088 2024-08-28,09:04:06.000,241,10977631,12925,0,1724835845,12961.037956289998,87.87649845000124,53472.035868 2024-08-28,09:04:07.000,241,10977578,12845,0,1724835846,12960.889757470002,87.98928452999826,53471.979971040004 2024-08-28,09:04:08.000,241,10977609,12925,0,1724835847,12961.011011049988,88.24305321000429,53471.952022560006 2024-08-28,09:04:09.000,241,10977573,12965,0,1724835848,12961.139000939998,88.54616579999856,53471.93804832 2024-08-28,09:04:10.000,241,10977626,12965,0,1724835849,12961.37477178999,88.77173795999988,53471.86817712 2024-08-28,09:04:11.000,241,10977570,12845,0,1724835850,12961.650960499996,88.9620644700044,53471.882151360005 2024-08-28,09:04:12.000,241,10977608,12965,0,1724835851,12961.933885519997,89.15239098000166,53471.88913848 2024-08-28,09:04:13.000,241,10977582,12725,0,1724835852,12962.162920059993,89.37796314000298,53471.931061200004 2024-08-28,09:04:14.000,241,10977587,12965,0,1724835853,12962.358273049998,89.62468269000237,53471.94503544001 2024-08-28,09:04:15.000,241,10977587,12765,0,1724835854,12962.58057128,89.71632138000132,53471.882151360005 2024-08-28,09:04:16.000,241,10977573,12725,0,1724835855,12962.87696891999,89.63878095000109,53471.92407408001 2024-08-28,09:04:17.000,241,10977575,12725,0,1724835856,12963.106003460001,89.51189660999808,53471.94503544001 2024-08-28,09:04:18.000,241,10977589,12805,0,1724835857,12963.281147519992,89.2440296700006,53471.91009984 2024-08-28,09:04:19.000,241,10977578,13005,0,1724835858,12963.395664789998,88.91976969000098,53471.87516424001 2024-08-28,09:04:20.000,241,10977590,12725,0,1724835859,12963.543863609993,88.66600101000222,53471.85420288001 2024-08-28,09:04:21.000,241,10977599,12925,0,1724835860,12963.658380879999,88.5391166699992,53471.86119 2024-08-28,09:04:22.000,241,10977571,12965,0,1724835861,12963.887415419995,88.61665709999943,53471.84721576 2024-08-28,09:04:23.000,241,10977587,12925,0,1724835862,12964.237703539991,88.70124665999901,53471.8961256 2024-08-28,09:04:24.000,241,10977586,12805,0,1724835863,12964.621673209993,88.70829578999837,53471.86119 2024-08-28,09:04:25.000,241,10977597,13245,0,1724835864,12964.99890657,88.61665709999943,53471.882151360005 2024-08-28,09:04:26.000,241,10977564,13125,0,1724835865,12965.21446848999,88.46157623999898,53471.91708696 2024-08-28,09:04:27.000,241,10977589,13085,0,1724835866,12965.38287624,88.31354450999788,53471.9659968 2024-08-28,09:04:28.000,241,10977608,12565,0,1724835867,12965.470448269996,88.1937093000015,53472.01490664 2024-08-28,09:04:29.000,241,10977576,12765,0,1724835868,12965.477184579991,88.04567757000041,53472.05682936 2024-08-28,09:04:30.000,241,10977583,12765,0,1724835869,12965.430030409996,87.81305627999973,53472.098752080004 2024-08-28,09:04:31.000,241,10977629,12565,0,1724835870,12965.416557789991,87.6368280300012,53472.098752080004 2024-08-28,09:04:32.000,241,10977636,12645,0,1724835871,12965.450239339996,87.68617194000399,53472.14067480001 2024-08-28,09:04:33.000,241,10977598,13045,0,1724835872,12965.618647089992,87.84125280000444,53472.13368768 2024-08-28,09:04:34.000,241,10977575,12565,0,1724835873,12965.787054840002,88.16551278000406,53472.16163616001 2024-08-28,09:04:35.000,241,10977632,12605,0,1724835874,12965.854417939998,88.45452710999962,53472.1756104 2024-08-28,09:04:36.000,241,10977579,12725,0,1724835875,12965.975671519998,88.63075535999815,53472.15464904 2024-08-28,09:04:37.000,241,10977585,12685,0,1724835876,12965.935253659998,88.77878708999924,53472.19657176 2024-08-28,09:04:38.000,241,10977564,12565,0,1724835877,12965.915044729998,88.91272056000162,53472.20355888 2024-08-28,09:04:39.000,241,10977613,12765,0,1724835878,12965.948726279988,89.06075229000271,53472.147661920004 2024-08-28,09:04:40.000,241,10977623,12805,0,1724835879,12965.962198899993,89.20173489000445,53472.147661920004 2024-08-28,09:04:41.000,241,10977618,12885,0,1724835880,12966.002616759994,89.38501227000233,53472.22452024 2024-08-28,09:04:42.000,241,10977603,12685,0,1724835881,12966.016089379998,89.5541913900015,53472.22452024 2024-08-28,09:04:43.000,241,10977557,12805,0,1724835882,12966.049770929989,89.74451789999875,53472.287404320006 2024-08-28,09:04:44.000,241,10977606,12685,0,1724835883,12966.11039771999,89.92779528000392,53472.32233992 2024-08-28,09:04:45.000,241,10977599,12965,0,1724835884,12966.15081557999,89.99828658000479,53472.32932704001 2024-08-28,09:04:46.000,241,10977657,13045,0,1724835885,12966.123870339994,90.04058136000094,53472.39919824 2024-08-28,09:04:47.000,241,10977606,12765,0,1724835886,12965.955462589998,89.94189354000264,53472.40618536001 2024-08-28,09:04:48.000,241,10977610,12765,0,1724835887,12965.787054840002,89.74451789999875,53472.46208232 2024-08-28,09:04:49.000,241,10977606,12765,0,1724835888,12965.760109599993,89.79386181000154,53472.4900308 2024-08-28,09:04:50.000,241,10977574,12925,0,1724835889,12965.807263770002,89.99123744999815,53472.46208232 2024-08-28,09:04:51.000,241,10977600,12925,0,1724835890,12965.928517349988,90.26615352000226,53472.552914880005 2024-08-28,09:04:52.000,241,10977593,12965,0,1724835891,12966.157551889999,90.6045117600006,53472.65772168 2024-08-28,09:04:53.000,241,10977632,12725,0,1724835892,12966.386586429995,90.97811565000302,53472.77650272 2024-08-28,09:04:54.000,241,10977567,12685,0,1724835893,12966.588675729996,91.26008084999921,53472.85336104 2024-08-28,09:04:55.000,241,10977589,12965,0,1724835894,12966.703193000001,91.37991606000287,53472.91624512 2024-08-28,09:04:56.000,241,10977589,12685,0,1724835895,12966.804237650002,91.38696519000223,53472.95118072001 2024-08-28,09:04:57.000,241,10977626,12605,0,1724835896,12966.864864440002,91.18254041999899,53473.00009056001 2024-08-28,09:04:58.000,241,10977572,12685,0,1724835897,12966.918754919992,90.92877174000023,53473.11188448 2024-08-28,09:04:59.000,241,10977604,12805,0,1724835898,12966.878337059992,90.87942783000472,53473.16079432 2024-08-28,09:05:00.000,241,10977598,12925,0,1724835899,12966.959172779993,90.94286999999895,53473.28656248001 2024-08-28,09:05:01.000,241,10977609,12965,0,1724835900,12966.938963849992,91.10499998999876,53473.34944656 2024-08-28,09:05:02.000,241,10977613,12565,0,1724835901,12967.114107909998,91.27417910999793,53473.41931776 2024-08-28,09:05:03.000,241,10977587,12845,0,1724835902,12967.302724589994,91.36581780000415,53473.51713744 2024-08-28,09:05:04.000,241,10977608,12605,0,1724835903,12967.302724589994,91.44335823000438,53473.677841200006 2024-08-28,09:05:05.000,241,10977601,12765,0,1724835904,12967.161262079993,91.37991606000287,53473.68482832 2024-08-28,09:05:06.000,241,10977614,12605,0,1724835905,12966.905282300002,91.08385260000068,53473.76168664 2024-08-28,09:05:07.000,241,10977605,12845,0,1724835906,12966.649302519996,90.76664175000042,53473.78963512001 2024-08-28,09:05:08.000,241,10977611,12725,0,1724835907,12966.487631079995,90.46352915999887,53473.80360936 2024-08-28,09:05:09.000,241,10977586,12925,0,1724835908,12966.47415845999,90.37189046999993,53473.80360936 2024-08-28,09:05:10.000,241,10977626,13005,0,1724835909,12966.60214835,90.49877481000294,53473.894441920005 2024-08-28,09:05:11.000,241,10977599,12685,0,1724835910,12966.797501339992,90.74549436000234,53473.96431312001 2024-08-28,09:05:12.000,241,10977612,12965,0,1724835911,12966.952436469997,90.97811565000302,53474.062132800005 2024-08-28,09:05:13.000,241,10977557,12525,0,1724835912,12967.033272189998,91.03450868999789,53474.14597824 2024-08-28,09:05:14.000,241,10977613,12885,0,1724835913,12966.952436469997,91.02041042999917,53474.2368108 2024-08-28,09:05:15.000,241,10977633,12885,0,1724835914,12966.763819790001,91.10499998999876,53474.2368108 2024-08-28,09:05:16.000,241,10977629,12925,0,1724835915,12966.62235728,91.02745955999853,53474.24379792 2024-08-28,09:05:17.000,241,10977610,12605,0,1724835916,12966.588675729996,91.05565608000325,53474.3765532 2024-08-28,09:05:18.000,241,10977607,12605,0,1724835917,12966.588675729996,91.14024564000283,53474.4114888 2024-08-28,09:05:19.000,241,10977578,12685,0,1724835918,12966.629093589996,91.21778607000306,53474.45341152 2024-08-28,09:05:20.000,241,10977603,12765,0,1724835919,12966.635829899991,91.4081125800003,53474.43943728001 2024-08-28,09:05:21.000,241,10977541,12645,0,1724835920,12966.5011037,91.67597951999778,53474.47437288 2024-08-28,09:05:22.000,241,10977565,12685,0,1724835921,12966.35290487999,91.97204297999997,53474.53725696001 2024-08-28,09:05:23.000,241,10977521,12685,0,1724835922,12966.27206915999,92.28220470000088,53474.46738576001 2024-08-28,09:05:24.000,241,10977566,12765,0,1724835923,12966.31248701999,92.41613817000325,53474.50232136 2024-08-28,09:05:25.000,241,10977557,12685,0,1724835924,12966.47415845999,92.31745034999767,53474.5512312 2024-08-28,09:05:26.000,241,10977565,12965,0,1724835925,12966.696456689991,92.10597645000234,53474.565205440005 2024-08-28,09:05:27.000,241,10977620,12525,0,1724835926,12967.006326950002,92.10597645000234,53474.63507664001 2024-08-28,09:05:28.000,241,10977567,12525,0,1724835927,12967.302724589994,92.22581165999873,53474.663025120004 2024-08-28,09:05:29.000,241,10977583,12605,0,1724835928,12967.59238591999,92.48662947000412,53474.75385768001 2024-08-28,09:05:30.000,241,10977619,12605,0,1724835929,12967.82142046,92.83203684000182,53474.80276752001 2024-08-28,09:05:31.000,241,10977584,12805,0,1724835930,12967.75405735999,93.07170726000186,53474.89360008001 2024-08-28,09:05:32.000,241,10977580,12965,0,1724835931,12967.626067469995,93.19154246999824,53474.97744552 2024-08-28,09:05:33.000,241,10977604,13005,0,1724835932,12967.504813889995,93.12105117000465,53475.01238112001 2024-08-28,09:05:34.000,241,10977641,12925,0,1724835933,12967.545231749995,92.9659703100042,53475.0752652 2024-08-28,09:05:35.000,241,10977582,13005,0,1724835934,12967.63280377999,92.86023335999926,53475.15212352 2024-08-28,09:05:36.000,241,10977557,12845,0,1724835935,12967.75405735999,92.89547901000333,53475.15212352 2024-08-28,09:05:37.000,241,10977573,12845,0,1724835936,12967.861838320001,92.88138075000461,53475.22199472 2024-08-28,09:05:38.000,241,10977592,13005,0,1724835937,12967.956146659992,92.84613510000054,53475.2499432 2024-08-28,09:05:39.000,241,10977564,13045,0,1724835938,12968.003300830002,92.82498771000246,53475.27090456 2024-08-28,09:05:40.000,241,10977595,12885,0,1724835939,12968.036982379992,92.72629989000416,53475.29186592 2024-08-28,09:05:41.000,241,10977578,12965,0,1724835940,12968.016773449992,92.59941555000114,53475.29885304001 2024-08-28,09:05:42.000,241,10977586,13045,0,1724835941,12968.077400239992,92.6064646800005,53475.24295608 2024-08-28,09:05:43.000,241,10977588,12965,0,1724835942,12968.205390130002,92.59236642000178,53475.284878800005 2024-08-28,09:05:44.000,241,10977563,12925,0,1724835943,12968.441160979994,92.6064646800005,53475.34776288001 2024-08-28,09:05:45.000,241,10977575,12965,0,1724835944,12968.81165802999,92.61351380999986,53475.29885304001 2024-08-28,09:05:46.000,241,10977619,12445,0,1724835945,12969.283199730002,92.62056293999922,53475.31282728 2024-08-28,09:05:47.000,241,10977619,12805,0,1724835946,12969.727796189989,92.50072773000284,53475.34077576 2024-08-28,09:05:48.000,241,10977595,12685,0,1724835947,12970.15218371999,92.47253120999812,53475.3896856 2024-08-28,09:05:49.000,241,10977574,12965,0,1724835948,12970.596780179992,92.58531729000242,53475.46654392001 2024-08-28,09:05:50.000,241,10977614,12965,0,1724835949,12971.00769508999,92.81088945000374,53475.55038936 2024-08-28,09:05:51.000,241,10977579,13165,0,1724835950,12971.33777428,93.21973899000295,53475.65519616 2024-08-28,09:05:52.000,241,10977568,12925,0,1724835951,12971.688062399997,93.69907983000303,53475.71808024 2024-08-28,09:05:53.000,241,10977568,12845,0,1724835952,12971.950778489998,94.1784206700031,53475.82987416001 2024-08-28,09:05:54.000,241,10977596,12725,0,1724835953,12972.193285649999,94.56612282000424,53475.906732480005 2024-08-28,09:05:55.000,241,10977552,12805,0,1724835954,12972.46947435999,94.87628453999787,53475.97660368001 2024-08-28,09:05:56.000,241,10977603,12805,0,1724835955,12972.765871999996,95.03841452999768,53476.08141048 2024-08-28,09:05:57.000,241,10977594,12965,0,1724835956,12973.069005949998,95.22169191000285,53476.1582688 2024-08-28,09:05:58.000,241,10977604,13085,0,1724835957,12973.40582144999,95.40496929000074,53476.27006272 2024-08-28,09:05:59.000,241,10977597,12525,0,1724835958,12973.803263739996,95.60234493000462,53476.339933920004 2024-08-28,09:06:00.000,241,10977578,12805,0,1724835959,12974.200706030002,95.8208679599993,53476.44474072 2024-08-28,09:06:01.000,241,10977534,12965,0,1724835960,12974.537521529994,95.94775230000232,53476.55653464 2024-08-28,09:06:02.000,241,10977562,12925,0,1724835961,12974.719401899994,95.94775230000232,53476.60544448 2024-08-28,09:06:03.000,241,10977558,12725,0,1724835962,12974.80697392999,95.87726100000145,53476.70326416 2024-08-28,09:06:04.000,241,10977594,12925,0,1724835963,12974.66551141999,95.67988536000485,53476.75916112 2024-08-28,09:06:05.000,241,10977567,12725,0,1724835964,12974.362377469988,95.5248045000044,53476.82903232 2024-08-28,09:06:06.000,241,10977601,12685,0,1724835965,12974.092925069992,95.59529579999798,53476.912877760005 2024-08-28,09:06:07.000,241,10977573,12525,0,1724835966,12973.978407800001,95.79972057000123,53476.98274896001 2024-08-28,09:06:08.000,241,10977541,12965,0,1724835967,12974.106397689997,96.0323418600019,53477.010697440004 2024-08-28,09:06:09.000,241,10977591,12965,0,1724835968,12974.389322709998,96.35660184000153,53477.09454288 2024-08-28,09:06:10.000,241,10977583,12805,0,1724835969,12974.73287452,96.70200920999923,53477.15043984001 2024-08-28,09:06:11.000,241,10977577,12925,0,1724835970,12975.11684419,97.02626918999886,53477.22729816 2024-08-28,09:06:12.000,241,10977607,12965,0,1724835971,12975.332406109992,97.24479222000082,53477.31813072001 2024-08-28,09:06:13.000,241,10977618,13045,0,1724835972,12975.453659689992,97.50561002999893,53477.3810148 2024-08-28,09:06:14.000,241,10977589,12645,0,1724835973,12975.446923379997,97.73823131999961,53477.42293752 2024-08-28,09:06:15.000,241,10977612,12565,0,1724835974,12975.426714449997,98.14003172999946,53477.56267992 2024-08-28,09:06:16.000,241,10977544,12965,0,1724835975,12975.359351350002,98.6405199600049,53477.65351248001 2024-08-28,09:06:17.000,241,10977586,13085,0,1724835976,12975.291988249992,98.9859273300026,53477.75831928 2024-08-28,09:06:18.000,241,10977588,12765,0,1724835977,12975.339142420002,99.28199079000478,53477.88408744 2024-08-28,09:06:19.000,241,10977616,12925,0,1724835978,12975.500813860002,99.35248208999838,53477.95395864 2024-08-28,09:06:20.000,241,10977621,12645,0,1724835979,12975.770266259999,99.23969601000135,53478.05177832 2024-08-28,09:06:21.000,241,10977580,12645,0,1724835980,12976.03298235,99.11281166999834,53478.07972680001 2024-08-28,09:06:22.000,241,10977593,12845,0,1724835981,12976.369797849991,99.02117297999939,53478.21248208 2024-08-28,09:06:23.000,241,10977558,12765,0,1724835982,12976.645986559997,99.01412385000003,53478.28235328 2024-08-28,09:06:24.000,241,10977618,12885,0,1724835983,12976.821130619988,99.11281166999834,53478.317288879996 2024-08-28,09:06:25.000,241,10977582,12645,0,1724835984,12977.016483609994,99.28199079000478,53478.41510856001 2024-08-28,09:06:26.000,241,10977564,12565,0,1724835985,12977.04342884999,99.4441207800046,53478.54786384 2024-08-28,09:06:27.000,241,10977562,12605,0,1724835986,12977.06363777999,99.50756294999883,53478.61773504 2024-08-28,09:06:28.000,241,10977612,12725,0,1724835987,12977.06363777999,99.62034903000313,53478.736516080004 2024-08-28,09:06:29.000,241,10977606,12845,0,1724835988,12977.117528259994,99.79657728000166,53478.855297120004 2024-08-28,09:06:30.000,241,10977552,12605,0,1724835989,12977.19162767,99.94460901000275,53478.9531168 2024-08-28,09:06:31.000,241,10977594,12845,0,1724835990,12977.28593600999,99.93051075000403,53479.0579236 2024-08-28,09:06:32.000,241,10977587,12965,0,1724835991,12977.39371697,99.8882159700006,53479.16273040001 2024-08-28,09:06:33.000,241,10977626,13005,0,1724835992,12977.568861029991,99.80362641000102,53479.29548568 2024-08-28,09:06:34.000,241,10977562,12965,0,1724835993,12977.750741399992,99.71903685000143,53479.36535688 2024-08-28,09:06:35.000,241,10977616,12965,0,1724835994,12977.919149150002,99.61329990000377,53479.428240960005 2024-08-28,09:06:36.000,241,10977596,13005,0,1724835995,12977.986512249998,99.45116991000396,53479.55400912 2024-08-28,09:06:37.000,241,10977579,12965,0,1724835996,12977.979775940003,99.22559775000263,53479.66580304001 2024-08-28,09:06:38.000,241,10977610,12805,0,1724835997,12977.885467599997,98.92953429000045,53479.75663560001 2024-08-28,09:06:39.000,241,10977608,12885,0,1724835998,12977.703587229997,98.66166735000297,53479.812532560005 2024-08-28,09:06:40.000,241,10977608,12605,0,1724835999,12977.528443169991,98.56297953000467,53479.86842952 2024-08-28,09:06:41.000,241,10977615,12805,0,1724836000,12977.360035419995,98.55593039999803,53479.90336512001 2024-08-28,09:06:42.000,241,10977550,12685,0,1724836001,12977.25225446,98.61937256999954,53479.94528784 2024-08-28,09:06:43.000,241,10977570,13005,0,1724836002,12977.279199699995,98.86609211999894,53479.99419768 2024-08-28,09:06:44.000,241,10977567,12725,0,1724836003,12977.440871139996,99.1833029699992,53480.078043120004 2024-08-28,09:06:45.000,241,10977568,13005,0,1724836004,12977.723796159997,99.45821904000331,53480.13394008 2024-08-28,09:06:46.000,241,10977616,12765,0,1724836005,12978.127974759998,99.5780542499997,53480.25970824001 2024-08-28,09:06:47.000,241,10977579,12725,0,1724836006,12978.63319801,99.52871034000418,53480.315605200005 2024-08-28,09:06:48.000,241,10977552,12885,0,1724836007,12979.057585540002,99.35953121999773,53480.413424880004 2024-08-28,09:06:49.000,241,10977575,12965,0,1724836008,12979.387664729999,99.1833029699992,53480.483296080005 2024-08-28,09:06:50.000,241,10977575,13085,0,1724836009,12979.54259985999,98.99297646000196,53480.57412864001 2024-08-28,09:06:51.000,241,10977550,12885,0,1724836010,12979.616699269995,98.8026499500047,53480.58810288 2024-08-28,09:06:52.000,241,10977581,12765,0,1724836011,12979.58301771999,98.68281474000105,53480.699896800004 2024-08-28,09:06:53.000,241,10977529,12845,0,1724836012,12979.60996296,98.65461822000361,53480.75579376 2024-08-28,09:06:54.000,241,10977555,12765,0,1724836013,12979.67058975,98.69691299999977,53480.81169072001 2024-08-28,09:06:55.000,241,10977580,12725,0,1724836014,12979.83226119,98.59822518000146,53480.83963920001 2024-08-28,09:06:56.000,241,10977561,12885,0,1724836015,12980.115186210001,98.5277338800006,53480.97239448 2024-08-28,09:06:57.000,241,10977534,12765,0,1724836016,12980.478946949988,98.54888126999867,53480.97239448 2024-08-28,09:06:58.000,241,10977542,12645,0,1724836017,12980.80902614,98.70396212999913,53481.09816264001 2024-08-28,09:06:59.000,241,10977553,12925,0,1724836018,12981.11216009,98.97887820000324,53481.14707248001 2024-08-28,09:07:00.000,241,10977593,13045,0,1724836019,12981.448975589992,99.22559775000263,53481.2588664 2024-08-28,09:07:01.000,241,10977556,12765,0,1724836020,12981.839681569989,99.42297338999924,53481.391621680006 2024-08-28,09:07:02.000,241,10977576,12725,0,1724836021,12982.1293429,99.59215250999841,53481.52437696 2024-08-28,09:07:03.000,241,10977547,12845,0,1724836022,12982.41226792,99.55690686000162,53481.608222400006 2024-08-28,09:07:04.000,241,10977589,13045,0,1724836023,12982.621093529997,99.38067861000309,53481.74097768 2024-08-28,09:07:05.000,241,10977580,13125,0,1724836024,12982.816446520003,99.22559775000263,53481.92962992 2024-08-28,09:07:06.000,241,10977603,12925,0,1724836025,12982.910754859993,99.06346776000282,53481.992514000005 2024-08-28,09:07:07.000,241,10977601,12765,0,1724836026,12983.005063199998,99.02822210999875,53482.0973208 2024-08-28,09:07:08.000,241,10977562,12965,0,1724836027,12983.065689989999,99.26084339999943,53482.20212760001 2024-08-28,09:07:09.000,241,10977546,12965,0,1724836028,12983.26104297999,99.5780542499997,53482.2370632 2024-08-28,09:07:10.000,241,10977556,12885,0,1724836029,12983.6113311,99.87411771000188,53482.33488288 2024-08-28,09:07:11.000,241,10977604,12845,0,1724836030,12984.015509700002,100.16313204000471,53482.446676800006 2024-08-28,09:07:12.000,241,10977517,12645,0,1724836031,12984.54767819,100.29706550999981,53482.53750936001 2024-08-28,09:07:13.000,241,10977536,12685,0,1724836032,12985.100055609997,100.20542682000087,53482.55847072001 2024-08-28,09:07:14.000,241,10977549,13045,0,1724836033,12985.62548779,100.08559161000449,53482.62834192 2024-08-28,09:07:15.000,241,10977539,12885,0,1724836034,12986.117238419996,99.8529703200038,53482.663277520005 2024-08-28,09:07:16.000,241,10977572,12645,0,1724836035,12986.507944399993,99.5780542499997,53482.80301992001 2024-08-28,09:07:17.000,241,10977582,12485,0,1724836036,12986.811078349994,99.28199079000478,53482.91481384 2024-08-28,09:07:18.000,241,10977587,12885,0,1724836037,12986.992958719995,99.14805732000241,53483.047569120004 2024-08-28,09:07:19.000,241,10977578,12965,0,1724836038,12987.10073967999,99.04232037000475,53483.1803244 2024-08-28,09:07:20.000,241,10977585,12605,0,1724836039,12987.262411119991,98.85904298999958,53483.22923424001 2024-08-28,09:07:21.000,241,10977565,12885,0,1724836040,12987.397137319997,98.78150255999935,53483.29910544 2024-08-28,09:07:22.000,241,10977583,12685,0,1724836041,12987.545336139992,98.88723951000429,53483.36198952 2024-08-28,09:07:23.000,241,10977589,12965,0,1724836042,12987.686798649993,99.12690993000433,53483.36897664 2024-08-28,09:07:24.000,241,10977616,12885,0,1724836043,12987.875415329989,99.42297338999924,53483.4598092 2024-08-28,09:07:25.000,241,10977576,12725,0,1724836044,12988.06403201,99.690840330004,53483.53666752 2024-08-28,09:07:26.000,241,10977579,12965,0,1724836045,12988.34695703,99.74018423999951,53483.53666752 2024-08-28,09:07:27.000,241,10977558,12725,0,1724836046,12988.744399319992,99.62739816000249,53483.58557736 2024-08-28,09:07:28.000,241,10977562,12885,0,1724836047,12989.23614994999,99.4441207800046,53483.66243568001 2024-08-28,09:07:29.000,241,10977584,12845,0,1724836048,12989.828945230001,99.24674514000071,53483.72531976 2024-08-28,09:07:30.000,241,10977583,12845,0,1724836049,12990.52278516,99.0846151500009,53483.75326824 2024-08-28,09:07:31.000,241,10977610,12965,0,1724836050,12991.189679850002,98.99297646000196,53483.78121672001 2024-08-28,09:07:32.000,241,10977606,12605,0,1724836051,12991.71511202999,98.8378956000015,53483.82313944 2024-08-28,09:07:33.000,241,10977558,12885,0,1724836052,12992.159708489991,98.84494473000086,53483.87903640001 2024-08-28,09:07:34.000,241,10977573,12805,0,1724836053,12992.462842439993,98.84494473000086,53483.955894720006 2024-08-28,09:07:35.000,241,10977563,12725,0,1724836054,12992.597568639998,98.90133777000301,53483.99083032 2024-08-28,09:07:36.000,241,10977630,12645,0,1724836055,12992.819866869999,98.83084647000214,53484.06768864001 2024-08-28,09:07:37.000,241,10977590,13125,0,1724836056,12992.92091152,98.90838690000237,53484.11659848001 2024-08-28,09:07:38.000,241,10977569,12685,0,1724836057,12992.988274619995,99.07051689000218,53484.20743104 2024-08-28,09:07:39.000,241,10977584,13045,0,1724836058,12993.14320975,99.14805732000241,53484.172495440005 2024-08-28,09:07:40.000,241,10977617,12645,0,1724836059,12993.378980599991,99.13395906000369,53484.21441816001 2024-08-28,09:07:41.000,241,10977595,12765,0,1724836060,12993.641696689992,99.10576253999898,53484.31223784001 2024-08-28,09:07:42.000,241,10977550,12925,0,1724836061,12993.904412779993,99.19035209999856,53484.30525072 2024-08-28,09:07:43.000,241,10977554,12965,0,1724836062,12994.16039256,99.28199079000478,53484.25634088 2024-08-28,09:07:44.000,241,10977636,12805,0,1724836063,12994.33553661999,99.38772774000245,53484.2982636 2024-08-28,09:07:45.000,241,10977533,12485,0,1724836064,12994.44331758,99.34543295999902,53484.31922496 2024-08-28,09:07:46.000,241,10977631,12805,0,1724836065,12994.490471749996,99.20445036000456,53484.32621208 2024-08-28,09:07:47.000,241,10977570,12765,0,1724836066,12994.631934259996,99.13395906000369,53484.31223784001 2024-08-28,09:07:48.000,241,10977558,12805,0,1724836067,12994.732978909997,99.09166428000026,53484.35416056 2024-08-28,09:07:49.000,241,10977546,12725,0,1724836068,12994.786869390002,99.19035209999856,53484.36114768001 2024-08-28,09:07:50.000,241,10977615,12805,0,1724836069,12994.773396769997,99.37362948000373,53484.389096160005 2024-08-28,09:07:51.000,241,10977597,12605,0,1724836070,12994.759924149992,99.52871034000418,53484.40307040001 2024-08-28,09:07:52.000,241,10977564,12685,0,1724836071,12994.813814629997,99.56395599000098,53484.44499312 2024-08-28,09:07:53.000,241,10977563,13045,0,1724836072,12994.867705110002,99.47936643000139,53484.41005752001 2024-08-28,09:07:54.000,241,10977605,12725,0,1724836073,12994.921595589993,99.22559775000263,53484.44499312 2024-08-28,09:07:55.000,241,10977582,12765,0,1724836074,12995.090003339988,98.85199386000022,53484.47992872001 2024-08-28,09:07:56.000,241,10977600,13085,0,1724836075,12995.238202159999,98.49953736000316,53484.45198024001 2024-08-28,09:07:57.000,241,10977579,12765,0,1724836076,12995.447027769995,98.33740737000335,53484.44499312 2024-08-28,09:07:58.000,241,10977589,13085,0,1724836077,12995.669325999996,98.23167041999841,53484.51486432 2024-08-28,09:07:59.000,241,10977582,12725,0,1724836078,12995.918569469992,98.17527738000354,53484.49390296 2024-08-28,09:08:00.000,241,10977601,12925,0,1724836079,12996.161076629993,98.25986694000312,53484.556787040005 2024-08-28,09:08:01.000,241,10977552,12605,0,1724836080,12996.410320099989,98.37265302000014,53484.52883856001 2024-08-28,09:08:02.000,241,10977613,13005,0,1724836081,12996.74039929,98.38675127999886,53484.52883856001 2024-08-28,09:08:03.000,241,10977567,12965,0,1724836082,12997.090687409996,98.37265302000014,53484.626658240006 2024-08-28,09:08:04.000,241,10977564,12725,0,1724836083,12997.312985639997,98.35855476000143,53484.61967112001 2024-08-28,09:08:05.000,241,10977604,12805,0,1724836084,12997.434239219998,98.42904606000229,53484.65460672 2024-08-28,09:08:06.000,241,10977591,13005,0,1724836085,12997.535283869998,98.56297953000467,53484.66858096001 2024-08-28,09:08:07.000,241,10977574,12845,0,1724836086,12997.636328519999,98.73215865000384,53484.76640064001 2024-08-28,09:08:08.000,241,10977584,12805,0,1724836087,12997.77779103,98.72510952000448,53484.773387760004 2024-08-28,09:08:09.000,241,10977580,12805,0,1724836088,12997.93946247,98.6405199600049,53484.75941352 2024-08-28,09:08:10.000,241,10977576,12805,0,1724836089,12998.316695829992,98.44314432000101,53484.78736200001 2024-08-28,09:08:11.000,241,10977559,12685,0,1724836090,12998.673720259998,98.17527738000354,53484.87819456 2024-08-28,09:08:12.000,241,10977553,12805,0,1724836091,12998.956645279999,97.9356069600035,53484.87120744 2024-08-28,09:08:13.000,241,10977557,12885,0,1724836092,12999.19915244,97.71708393000154,53484.95505288001 2024-08-28,09:08:14.000,241,10977597,12685,0,1724836093,12999.347351259996,97.42806959999871,53484.98300136001 2024-08-28,09:08:15.000,241,10977565,12925,0,1724836094,12999.387769119996,97.19544830999803,53485.010949840005 2024-08-28,09:08:16.000,241,10977548,13125,0,1724836095,12999.414714359991,96.89938485000312,53485.00396272001 2024-08-28,09:08:17.000,241,10977541,12885,0,1724836096,12999.387769119996,96.61037052000029,53485.05287256001 2024-08-28,09:08:18.000,241,10977588,12645,0,1724836097,12999.461868530001,96.38479835999897,53484.98300136001 2024-08-28,09:08:19.000,241,10977580,12605,0,1724836098,12999.428186979996,96.28611054000066,53484.9969756 2024-08-28,09:08:20.000,241,10977573,12965,0,1724836099,12999.421450670001,96.35660184000153,53485.03191120001 2024-08-28,09:08:21.000,241,10977611,12525,0,1724836100,12999.482077460001,96.43414227000176,53485.04588544 2024-08-28,09:08:22.000,241,10977536,12965,0,1724836101,12999.549440559997,96.44824053000048,53485.07383392001 2024-08-28,09:08:23.000,241,10977598,12805,0,1724836102,12999.589858419997,96.37070010000025,53485.129730880006 2024-08-28,09:08:24.000,241,10977596,12765,0,1724836103,12999.603331040002,96.22971749999851,53485.0668468 2024-08-28,09:08:25.000,241,10977563,12725,0,1724836104,12999.535967939992,96.02529273000255,53485.14370512 2024-08-28,09:08:26.000,241,10977608,12885,0,1724836105,12999.40124174,95.81381882999995,53485.11575664 2024-08-28,09:08:27.000,241,10977539,12925,0,1724836106,12999.286724469996,95.6869344900042,53485.03191120001 2024-08-28,09:08:28.000,241,10977570,12925,0,1724836107,12999.25304291999,95.63054145000206,53485.04588544 2024-08-28,09:08:29.000,241,10977555,12725,0,1724836108,12999.27998816,95.64463971000077,53485.010949840005 2024-08-28,09:08:30.000,241,10977544,12725,0,1724836109,12999.38103281,95.79972057000123,53484.98998848 2024-08-28,09:08:31.000,241,10977634,12685,0,1724836110,12999.468604839996,96.10283316000277,53484.98998848 2024-08-28,09:08:32.000,241,10977524,12645,0,1724836111,12999.623539970002,96.41299488000368,53484.962040000006 2024-08-28,09:08:33.000,241,10977561,12605,0,1724836112,12999.751529859997,96.7372548600033,53484.98300136001 2024-08-28,09:08:34.000,241,10977569,13045,0,1724836113,12999.913201299998,96.9839744100027,53484.9969756 2024-08-28,09:08:35.000,241,10977574,12925,0,1724836114,13000.074872739999,97.1179078799978,53484.93409152001 2024-08-28,09:08:36.000,241,10977567,12805,0,1724836115,13000.3173799,97.06856397000229,53484.94806576 2024-08-28,09:08:37.000,241,10977571,12845,0,1724836116,13000.647459089996,96.86413919999904,53484.962040000006 2024-08-28,09:08:38.000,241,10977620,12685,0,1724836117,13000.984274590002,96.53987921999942,53484.95505288001 2024-08-28,09:08:39.000,241,10977535,12885,0,1724836118,13001.253726989999,96.30020879999938,53484.96902712 2024-08-28,09:08:40.000,241,10977515,12605,0,1724836119,13001.43560736,96.14512793999893,53484.9271044 2024-08-28,09:08:41.000,241,10977578,12605,0,1724836120,13001.45581629,96.08873490000406,53484.95505288001 2024-08-28,09:08:42.000,241,10977518,12765,0,1724836121,13001.442343669994,96.0816857700047,53484.98300136001 2024-08-28,09:08:43.000,241,10977573,12845,0,1724836122,13001.381716879994,95.96185056000104,53484.96902712 2024-08-28,09:08:44.000,241,10977619,12845,0,1724836123,13001.300881159994,95.76447492000443,53484.93409152001 2024-08-28,09:08:45.000,241,10977559,12605,0,1724836124,13001.172891269998,95.66578709999885,53484.98300136001 2024-08-28,09:08:46.000,241,10977538,12845,0,1724836125,13000.991010899997,95.56005015000119,53484.9969756 2024-08-28,09:08:47.000,241,10977547,12725,0,1724836126,13000.741767430001,95.5107062399984,53484.97601424 2024-08-28,09:08:48.000,241,10977608,12885,0,1724836127,13000.546414439996,95.59529579999798,53485.010949840005 2024-08-28,09:08:49.000,241,10977583,12805,0,1724836128,13000.5194692,95.76447492000443,53485.059859680005 2024-08-28,09:08:50.000,241,10977516,12725,0,1724836129,13000.60030492,96.04644012000063,53485.04588544 2024-08-28,09:08:51.000,241,10977569,12885,0,1724836130,13000.761976360001,96.39889661999769,53485.05287256001 2024-08-28,09:08:52.000,241,10977566,12805,0,1724836131,13000.977538279993,96.76545138000074,53485.08082104001 2024-08-28,09:08:53.000,241,10977549,12765,0,1724836132,13001.112264479998,97.07561310000165,53485.07383392001 2024-08-28,09:08:54.000,241,10977580,12725,0,1724836133,13001.193100199998,97.30823439000233,53485.07383392001 2024-08-28,09:08:55.000,241,10977575,12725,0,1724836134,13001.220045439994,97.5126591599983,53485.00396272001 2024-08-28,09:08:56.000,241,10977580,12885,0,1724836135,13001.273935919999,97.61134698000387,53484.941078640004 2024-08-28,09:08:57.000,241,10977579,12605,0,1724836136,13001.213309129998,97.71003480000218,53484.97601424 2024-08-28,09:08:58.000,241,10977627,12925,0,1724836137,13001.240254369994,97.73823131999961,53485.02492408 2024-08-28,09:08:59.000,241,10977527,12605,0,1724836138,13001.374980569999,97.94265609000286,53485.010949840005 2024-08-28,09:09:00.000,241,10977551,12765,0,1724836139,13001.65116927999,98.25986694000312,53484.9969756 2024-08-28,09:09:01.000,241,10977540,12725,0,1724836140,13001.987984779997,98.41494780000357,53485.07383392001 2024-08-28,09:09:02.000,241,10977593,12765,0,1724836141,13002.237228249993,98.36560389000078,53484.97601424 2024-08-28,09:09:03.000,241,10977604,12565,0,1724836142,13002.493208029999,98.23871954999777,53484.98300136001 2024-08-28,09:09:04.000,241,10977577,12885,0,1724836143,13002.681824709995,98.04839304000052,53484.97601424 2024-08-28,09:09:05.000,241,10977578,12765,0,1724836144,13002.823287219995,97.96380348000093,53484.9271044 2024-08-28,09:09:06.000,241,10977585,12845,0,1724836145,13002.95127710999,98.00609826000436,53484.9271044 2024-08-28,09:09:07.000,241,10977558,12885,0,1724836146,13002.99843128,98.29511258999992,53484.95505288001 2024-08-28,09:09:08.000,241,10977573,12885,0,1724836147,13003.079267000001,98.65461822000361,53484.92011728 2024-08-28,09:09:09.000,241,10977568,12885,0,1724836148,13003.153366409992,99.04232037000475,53484.96902712 2024-08-28,09:09:10.000,241,10977565,12685,0,1724836149,13003.227465819997,99.41592425999988,53485.010949840005 2024-08-28,09:09:11.000,241,10977576,12965,0,1724836150,13003.301565230002,99.676742069998,53484.962040000006 2024-08-28,09:09:12.000,241,10977596,12805,0,1724836151,13003.544072389988,99.8882159700006,53484.97601424 2024-08-28,09:09:13.000,241,10977561,12965,0,1724836152,13003.840470029994,100.05034596000041,53484.96902712 2024-08-28,09:09:14.000,241,10977586,12965,0,1724836153,13004.184021839996,100.00805118000426,53484.95505288001 2024-08-28,09:09:15.000,241,10977610,12805,0,1724836154,13004.453474239992,99.83887205999781,53484.892168800005 2024-08-28,09:09:16.000,241,10977560,13005,0,1724836155,13004.588200439997,99.53575947000354,53484.94806576 2024-08-28,09:09:17.000,241,10977555,12805,0,1724836156,13004.628618299997,99.28903992000414,53484.8572332 2024-08-28,09:09:18.000,241,10977550,12645,0,1724836157,13004.500628410002,99.0846151500009,53484.892168800005 2024-08-28,09:09:19.000,241,10977568,12645,0,1724836158,13004.446737929997,98.92953429000045,53484.794349120006 2024-08-28,09:09:20.000,241,10977584,12565,0,1724836159,13004.480419480002,98.83084647000214,53484.81531048001 2024-08-28,09:09:21.000,241,10977559,12725,0,1724836160,13004.675772469993,98.81674821000342,53484.73146504 2024-08-28,09:09:22.000,241,10977597,12845,0,1724836161,13004.891334389999,98.86609211999894,53484.64063248 2024-08-28,09:09:23.000,241,10977631,12885,0,1724836162,13005.201204649995,98.92953429000045,53484.58473552 2024-08-28,09:09:24.000,241,10977544,12605,0,1724836163,13005.450448119991,99.14805732000241,53484.5428128 2024-08-28,09:09:25.000,241,10977633,12885,0,1724836164,13005.524547529996,99.38772774000245,53484.52883856001 2024-08-28,09:09:26.000,241,10977617,12605,0,1724836165,13005.605383249997,99.60625077000441,53484.52883856001 2024-08-28,09:09:27.000,241,10977576,13085,0,1724836166,13005.679482660002,99.77542989000358,53484.4729416 2024-08-28,09:09:28.000,241,10977547,12765,0,1724836167,13005.719900520002,99.79657728000166,53484.39608328 2024-08-28,09:09:29.000,241,10977603,12885,0,1724836168,13005.841154100002,99.69788946000335,53484.37512192 2024-08-28,09:09:30.000,241,10977604,12925,0,1724836169,13005.975880299993,99.60625077000441,53484.36114768001 2024-08-28,09:09:31.000,241,10977594,12805,0,1724836170,13006.103870189989,99.45116991000396,53484.32621208 2024-08-28,09:09:32.000,241,10977637,12925,0,1724836171,13006.30595948999,99.32428557000094,53484.24236664001 2024-08-28,09:09:33.000,241,10977645,12645,0,1724836172,13006.400267829995,99.25379427000007,53484.221405280005 2024-08-28,09:09:34.000,241,10977552,12925,0,1724836173,13006.5147851,99.14805732000241,53484.14454696001 2024-08-28,09:09:35.000,241,10977564,13005,0,1724836174,13006.622566059996,99.03527123999811,53484.053714400005 2024-08-28,09:09:36.000,241,10977588,12685,0,1724836175,13006.669720229991,99.00707472000067,53483.99781744001 2024-08-28,09:09:37.000,241,10977578,13045,0,1724836176,13006.56867557999,99.03527123999811,53483.97685608001 2024-08-28,09:09:38.000,241,10977528,12925,0,1724836177,13006.339641039995,99.04232037000475,53483.8441008 2024-08-28,09:09:39.000,241,10977614,12765,0,1724836178,13006.144288049989,99.05641863000346,53483.80217808 2024-08-28,09:09:40.000,241,10977603,12765,0,1724836179,13005.861363030002,99.00002559000131,53483.7742296 2024-08-28,09:09:41.000,241,10977540,12925,0,1724836180,13005.692955279992,99.02117297999939,53483.68339704 2024-08-28,09:09:42.000,241,10977569,12525,0,1724836181,13005.585174319996,99.09871340999962,53483.599551600004 2024-08-28,09:09:43.000,241,10977632,12965,0,1724836182,13005.652537419992,99.26789252999879,53483.54365464001 2024-08-28,09:09:44.000,241,10977612,12845,0,1724836183,13005.746845759997,99.4300225199986,53483.4598092 2024-08-28,09:09:45.000,241,10977636,12765,0,1724836184,13005.847890409997,99.50051381999947,53483.32705392001 2024-08-28,09:09:46.000,241,10977585,13045,0,1724836185,13006.023034469988,99.56395599000098,53483.264169840004 2024-08-28,09:09:47.000,241,10977579,12965,0,1724836186,13006.20491483999,99.50051381999947,53483.18731152001 2024-08-28,09:09:48.000,241,10977555,13205,0,1724836187,13006.35311366,99.40887513000052,53483.06154336001 2024-08-28,09:09:49.000,241,10977596,12765,0,1724836188,13006.37332259,99.26084339999943,53482.96372368 2024-08-28,09:09:50.000,241,10977577,12685,0,1724836189,13006.22512376999,99.15510645000177,53482.88686536 2024-08-28,09:09:51.000,241,10977590,12725,0,1724836190,13006.016298159993,99.06346776000282,53482.77507144001 2024-08-28,09:09:52.000,241,10977622,12805,0,1724836191,13005.834417789993,98.96477994000452,53482.71917448 2024-08-28,09:09:53.000,241,10977590,12805,0,1724836192,13005.672746349992,98.89428864000365,53482.57244496 2024-08-28,09:09:54.000,241,10977570,12925,0,1724836193,13005.538020150001,98.8731412499983,53482.57943208 2024-08-28,09:09:55.000,241,10977612,12965,0,1724836194,13005.45718443,98.7392077800032,53482.43968968001 2024-08-28,09:09:56.000,241,10977594,13045,0,1724836195,13005.36961239999,98.58412692000275,53482.29994728001 2024-08-28,09:09:57.000,241,10977593,12765,0,1724836196,13005.32919453999,98.5277338800006,53482.27199880001 2024-08-28,09:09:58.000,241,10977620,12965,0,1724836197,13005.34940346999,98.42199693000293,53482.160204880005 2024-08-28,09:09:59.000,241,10977605,12845,0,1724836198,13005.45718443,98.22462128999905,53482.03443672001 2024-08-28,09:10:00.000,241,10977609,12565,0,1724836199,13005.564965389996,98.06249129999924,53481.95059128 2024-08-28,09:10:01.000,241,10977565,12885,0,1724836200,13005.699691590002,97.89331218000007,53481.83181024 2024-08-28,09:10:02.000,241,10977606,12725,0,1724836201,13005.800736240002,97.76642784000433,53481.74097768 2024-08-28,09:10:03.000,241,10977612,12765,0,1724836202,13005.827681479997,97.6888874100041,53481.69206784 2024-08-28,09:10:04.000,241,10977547,12925,0,1724836203,13005.719900520002,97.77347697000368,53481.61520952 2024-08-28,09:10:05.000,241,10977634,12805,0,1724836204,13005.605383249997,97.91445956999814,53481.56629968 2024-08-28,09:10:06.000,241,10977658,12885,0,1724836205,13005.544756459996,97.99904912999773,53481.54533832 2024-08-28,09:10:07.000,241,10977584,12845,0,1724836206,13005.4369755,97.97790173999965,53481.440531520006 2024-08-28,09:10:08.000,241,10977599,12725,0,1724836207,13005.33593085,97.9356069600035,53481.37764744 2024-08-28,09:10:09.000,241,10977605,13085,0,1724836208,13005.31572192,97.80872262000048,53481.38463456001 2024-08-28,09:10:10.000,241,10977606,13045,0,1724836209,13005.261831439995,97.59019958999852,53481.23790504 2024-08-28,09:10:11.000,241,10977632,12765,0,1724836210,13005.221413579995,97.45626612000342,53481.23790504 2024-08-28,09:10:12.000,241,10977577,13045,0,1724836211,13005.19446834,97.40692221000063,53481.14707248001 2024-08-28,09:10:13.000,241,10977595,12605,0,1724836212,13005.18773202999,97.38577482000255,53481.12611112001 2024-08-28,09:10:14.000,241,10977598,12685,0,1724836213,13005.140577859995,97.42102046999935,53481.09816264001 2024-08-28,09:10:15.000,241,10977589,12925,0,1724836214,13005.032796899999,97.45626612000342,53481.035278560004 2024-08-28,09:10:16.000,241,10977584,12765,0,1724836215,13004.823971289989,97.37167656000383,53480.986368720005 2024-08-28,09:10:17.000,241,10977603,12805,0,1724836216,13004.561255200002,97.19544830999803,53480.944446 2024-08-28,09:10:18.000,241,10977613,12885,0,1724836217,13004.345693279996,97.08971136000036,53480.86060056001 2024-08-28,09:10:19.000,241,10977624,13085,0,1724836218,13004.244648629996,96.90643398000248,53480.84662632 2024-08-28,09:10:20.000,241,10977618,12885,0,1724836219,13004.08971349999,96.80069703000481,53480.82566496 2024-08-28,09:10:21.000,241,10977651,12605,0,1724836220,13003.981932539995,96.71610746999795,53480.82566496 2024-08-28,09:10:22.000,241,10977633,12765,0,1724836221,13003.840470029994,96.624468779999,53480.748806640004 2024-08-28,09:10:23.000,241,10977613,12405,0,1724836222,13003.672062279998,96.46938791999855,53480.7348324 2024-08-28,09:10:24.000,241,10977569,12845,0,1724836223,13003.456500359993,96.30725792999874,53480.63701272 2024-08-28,09:10:25.000,241,10977624,12725,0,1724836224,13003.227465819997,96.09578403000341,53480.65797408 2024-08-28,09:10:26.000,241,10977655,12765,0,1724836225,13002.99843128,95.88431013000081,53480.60906424 2024-08-28,09:10:27.000,241,10977585,12605,0,1724836226,13002.843496149995,95.70103275000292,53480.57412864001 2024-08-28,09:10:28.000,241,10977577,13125,0,1724836227,13002.742451499995,95.42611667999881,53480.51823168 2024-08-28,09:10:29.000,241,10977606,12805,0,1724836228,13002.58751636999,95.17939712999942,53480.483296080005 2024-08-28,09:10:30.000,241,10977575,12725,0,1724836229,13002.358481829993,95.00316888000089,53480.45534760001 2024-08-28,09:10:31.000,241,10977594,13005,0,1724836230,13002.176601459993,94.819891500003,53480.45534760001 2024-08-28,09:10:32.000,241,10977633,12805,0,1724836231,13002.048611569997,94.70005628999934,53480.385476400006 2024-08-28,09:10:33.000,241,10977579,12965,0,1724836232,13001.880203820001,94.55907369000488,53480.34355368 2024-08-28,09:10:34.000,241,10977619,12685,0,1724836233,13001.792631789991,94.50268065000273,53480.30163096 2024-08-28,09:10:35.000,241,10977611,12965,0,1724836234,13001.772422859991,94.36874718000036,53480.245734000004 2024-08-28,09:10:36.000,241,10977650,12645,0,1724836235,13001.75221392999,94.25596110000333,53480.18983704001 2024-08-28,09:10:37.000,241,10977630,12965,0,1724836236,13001.765686549996,94.12202763000096,53480.07105600001 2024-08-28,09:10:38.000,241,10977612,12605,0,1724836237,13001.725268689996,94.02333981000265,53480.00118480001 2024-08-28,09:10:39.000,241,10977609,13005,0,1724836238,13001.69158713999,93.89645546999964,53479.980223440005 2024-08-28,09:10:40.000,241,10977609,12685,0,1724836239,13001.502970459995,93.7202272200011,53479.90336512001 2024-08-28,09:10:41.000,241,10977596,12685,0,1724836240,13001.253726989999,93.5580972300013,53479.8265068 2024-08-28,09:10:42.000,241,10977627,12645,0,1724836241,13001.044901380003,93.36777072000405,53479.70073864 2024-08-28,09:10:43.000,241,10977631,12765,0,1724836242,13000.943856730002,93.2620337699991,53479.7217 2024-08-28,09:10:44.000,241,10977548,12965,0,1724836243,13000.849548389997,93.22678812000231,53479.67977728 2024-08-28,09:10:45.000,241,10977574,12605,0,1724836244,13000.876493629992,93.08580552000058,53479.58894472001 2024-08-28,09:10:46.000,241,10977609,12925,0,1724836245,13000.916911489992,92.9518720499982,53479.53304776 2024-08-28,09:10:47.000,241,10977604,12925,0,1724836246,13000.903438870002,92.87433161999797,53479.428240960005 2024-08-28,09:10:48.000,241,10977598,13005,0,1724836247,13000.943856730002,92.74039815000287,53479.41426672 2024-08-28,09:10:49.000,241,10977629,12765,0,1724836248,13000.923647800002,92.67695598000137,53479.28849856 2024-08-28,09:10:50.000,241,10977596,12725,0,1724836249,13000.903438870002,92.67695598000137,53479.31644704 2024-08-28,09:10:51.000,241,10977615,12765,0,1724836250,13000.863021010002,92.68400511000073,53479.211640240006 2024-08-28,09:10:52.000,241,10977588,12965,0,1724836251,13000.755240049992,92.61351380999986,53479.17670464 2024-08-28,09:10:53.000,241,10977596,12725,0,1724836252,13000.654195399991,92.50072773000284,53479.09984632 2024-08-28,09:10:54.000,241,10977595,12885,0,1724836253,13000.546414439996,92.38794164999854,53479.06491072001 2024-08-28,09:10:55.000,241,10977601,12645,0,1724836254,13000.60030492,92.22581165999873,53479.07888496 2024-08-28,09:10:56.000,241,10977602,12765,0,1724836255,13000.748503739997,92.07777993000491,53479.02997512 2024-08-28,09:10:57.000,241,10977583,12645,0,1724836256,13000.910175179997,91.83106037999823,53479.00901376 2024-08-28,09:10:58.000,241,10977575,12685,0,1724836257,13001.004483520002,91.50680039999861,53479.00202664 2024-08-28,09:10:59.000,241,10977583,12645,0,1724836258,13001.152682339998,91.33762127999944,53479.071897840004 2024-08-28,09:11:00.000,241,10977654,12685,0,1724836259,13001.193100199998,91.1966386799977,53479.071897840004 2024-08-28,09:11:01.000,241,10977610,12885,0,1724836260,13001.233518059998,91.14024564000283,53479.07888496 2024-08-28,09:11:02.000,241,10977661,13045,0,1724836261,13001.186363889989,91.2107369400037,53479.05093648 2024-08-28,09:11:03.000,241,10977637,13085,0,1724836262,13001.085319239988,91.26712997999857,53479.02997512 2024-08-28,09:11:04.000,241,10977614,12805,0,1724836263,13000.950593039997,91.33762127999944,53479.00202664 2024-08-28,09:11:05.000,241,10977608,12725,0,1724836264,13000.802394220002,91.35876867000479,53478.974078160005 2024-08-28,09:11:06.000,241,10977598,13085,0,1724836265,13000.768712669997,91.4081125800003,53478.99503952001 2024-08-28,09:11:07.000,241,10977562,12605,0,1724836266,13000.775448979992,91.39401432000159,53478.974078160005 2024-08-28,09:11:08.000,241,10977610,12685,0,1724836267,13000.836075769992,91.32352302000072,53478.91818120001 2024-08-28,09:11:09.000,241,10977624,12885,0,1724836268,13000.943856730002,91.26008084999921,53478.93215544 2024-08-28,09:11:10.000,241,10977564,12925,0,1724836269,13001.112264479998,91.17549128999963,53478.91119408 2024-08-28,09:11:11.000,241,10977578,13005,0,1724836270,13001.166154959988,91.11909825000475,53478.93914256 2024-08-28,09:11:12.000,241,10977582,12605,0,1724836271,13001.092055549998,91.0627052100026,53478.86927136001 2024-08-28,09:11:13.000,241,10977611,12885,0,1724836272,13001.078582929993,91.04155782000453,53478.91119408 2024-08-28,09:11:14.000,241,10977586,12805,0,1724836273,13001.159418649993,91.02745955999853,53478.925168320005 2024-08-28,09:11:15.000,241,10977607,12685,0,1724836274,13001.45581629,91.04155782000453,53478.9880524 2024-08-28,09:11:16.000,241,10977539,12605,0,1724836275,13001.725268689996,90.9499191299983,53479.00901376 2024-08-28,09:11:17.000,241,10977621,12685,0,1724836276,13002.142919910002,90.72434697000426,53478.99503952001 2024-08-28,09:11:18.000,241,10977602,12765,0,1724836277,13002.58751636999,90.49172568000358,53478.96709104001 2024-08-28,09:11:19.000,241,10977596,12965,0,1724836278,13002.91759556,90.2591043900029,53478.93215544 2024-08-28,09:11:20.000,241,10977580,12845,0,1724836279,13003.065794379996,90.12517092000053,53478.93914256 2024-08-28,09:11:21.000,241,10977603,12885,0,1724836280,13003.126421169996,89.92779528000392,53478.96010392 2024-08-28,09:11:22.000,241,10977589,12805,0,1724836281,13003.086003309996,89.91369701999793,53478.93914256 2024-08-28,09:11:23.000,241,10977592,12805,0,1724836282,13003.092739619991,89.92779528000392,53478.96709104001 2024-08-28,09:11:24.000,241,10977564,12805,0,1724836283,13003.03884914,89.99828658000479,53479.00202664 2024-08-28,09:11:25.000,241,10977589,12765,0,1724836284,13002.91759556,90.06172874999902,53478.93215544 2024-08-28,09:11:26.000,241,10977627,12685,0,1724836285,13002.762660429995,90.10402353000245,53478.9880524 2024-08-28,09:11:27.000,241,10977630,12765,0,1724836286,13002.64814315999,90.05467961999966,53478.98106528 2024-08-28,09:11:28.000,241,10977594,12725,0,1724836287,13002.580780059994,89.96304093000072,53478.96709104001 2024-08-28,09:11:29.000,241,10977594,13245,0,1724836288,13002.641406849994,89.8502548500037,53479.00202664 2024-08-28,09:11:30.000,241,10977594,12765,0,1724836289,13002.58751636999,89.75861616000475,53478.9531168 2024-08-28,09:11:31.000,241,10977594,12765,0,1724836290,13002.493208029999,89.82205832999898,53478.96709104001 2024-08-28,09:11:32.000,241,10977631,12845,0,1724836291,13002.371954449998,89.85730398000305,53478.93215544 2024-08-28,09:11:33.000,241,10977590,12805,0,1724836292,13002.284382419988,89.8009109400009,53478.96709104001 2024-08-28,09:11:34.000,241,10977609,12765,0,1724836293,13002.257437179993,89.7022231200026,53478.93914256 2024-08-28,09:11:35.000,241,10977613,12645,0,1724836294,13002.250700869998,89.61058443000366,53478.96010392 2024-08-28,09:11:36.000,241,10977644,12965,0,1724836295,13002.324800279988,89.48370009000064,53478.9880524 2024-08-28,09:11:37.000,241,10977608,12965,0,1724836296,13002.419108619993,89.46255270000256,53478.904206960004 2024-08-28,09:11:38.000,241,10977599,12845,0,1724836297,13002.803078289995,89.40615966000041,53479.01600088001 2024-08-28,09:11:39.000,241,10977619,12925,0,1724836298,13003.362192020002,89.44140531000448,53479.092859200005 2024-08-28,09:11:40.000,241,10977593,12725,0,1724836299,13004.04929563999,89.49074922,53479.1277948 2024-08-28,09:11:41.000,241,10977547,12885,0,1724836300,13004.669036159998,89.54714226000215,53479.16273040001 2024-08-28,09:11:42.000,241,10977588,12765,0,1724836301,13005.06647844999,89.52599487000407,53479.260550080005 2024-08-28,09:11:43.000,241,10977588,12725,0,1724836302,13005.28877667999,89.53304400000343,53479.358369760004 2024-08-28,09:11:44.000,241,10977571,12805,0,1724836303,13005.21467727,89.56124052000087,53479.428240960005 2024-08-28,09:11:45.000,241,10977643,12685,0,1724836304,13005.079951069994,89.53304400000343,53479.51907352001 2024-08-28,09:11:46.000,241,10977596,12805,0,1724836305,13004.830707599998,89.42025791999913,53479.56099624 2024-08-28,09:11:47.000,241,10977587,12805,0,1724836306,13004.594936749992,89.29337358000339,53479.60291896 2024-08-28,09:11:48.000,241,10977602,12925,0,1724836307,13004.426528999997,89.2440296700006,53479.65881592 2024-08-28,09:11:49.000,241,10977624,12925,0,1724836308,13004.285066489996,89.18058749999909,53479.70073864 2024-08-28,09:11:50.000,241,10977593,12565,0,1724836309,13004.123395049995,89.0959979399995,53479.67279016 2024-08-28,09:11:51.000,241,10977567,12965,0,1724836310,13004.05603195,88.90567143000226,53479.63086744 2024-08-28,09:11:52.000,241,10977570,12725,0,1724836311,13004.07624088,88.76468883000052,53479.61689320001 2024-08-28,09:11:53.000,241,10977581,12725,0,1724836312,13003.99540516,88.72239405000437,53479.595931840006 2024-08-28,09:11:54.000,241,10977576,12765,0,1724836313,13003.96845991999,88.68009927000094,53479.60990608 2024-08-28,09:11:55.000,241,10977615,12925,0,1724836314,13003.800052169994,88.60960797000007,53479.56798336001 2024-08-28,09:11:56.000,241,10977613,12845,0,1724836315,13003.557545009993,88.53206753999984,53479.51907352001 2024-08-28,09:11:57.000,241,10977607,12845,0,1724836316,13003.355455709992,88.55321492999792,53479.56099624 2024-08-28,09:11:58.000,241,10977611,12685,0,1724836317,13003.261147370002,88.57436232000327,53479.56798336001 2024-08-28,09:11:59.000,241,10977596,12685,0,1724836318,13003.193784269992,88.58846058000199,53479.54003488001 2024-08-28,09:12:00.000,241,10977624,12845,0,1724836319,13003.086003309996,88.61665709999943,53479.50509928 2024-08-28,09:12:01.000,241,10977597,12885,0,1724836320,13002.95801342,88.6519027500035,53479.44920232001 2024-08-28,09:12:02.000,241,10977586,12805,0,1724836321,13002.95127710999,88.63780449000478,53479.407279600004 2024-08-28,09:12:03.000,241,10977584,12805,0,1724836322,13002.99843128,88.66600101000222,53479.39330536 2024-08-28,09:12:04.000,241,10977627,12765,0,1724836323,13003.032112829991,88.68009927000094,53479.3374084 2024-08-28,09:12:05.000,241,10977620,12925,0,1724836324,13003.045585449996,88.6871484000003,53479.34439552 2024-08-28,09:12:06.000,241,10977580,12765,0,1724836325,13003.025376519996,88.70124665999901,53479.31644704 2024-08-28,09:12:07.000,241,10977652,12965,0,1724836326,13002.97148603999,88.69419752999966,53479.28151144001 2024-08-28,09:12:08.000,241,10977616,12965,0,1724836327,13003.005167589996,88.66600101000222,53479.211640240006 2024-08-28,09:12:09.000,241,10977587,12725,0,1724836328,13003.03884914,88.57436232000327,53479.197666 2024-08-28,09:12:10.000,241,10977597,13045,0,1724836329,13003.139893790001,88.49682189000305,53479.21862736 2024-08-28,09:12:11.000,241,10977588,12565,0,1724836330,13003.288092609997,88.32764277000388,53479.239588720004 2024-08-28,09:12:12.000,241,10977620,12925,0,1724836331,13003.422818810002,88.11616887000127,53479.16273040001 2024-08-28,09:12:13.000,241,10977605,12805,0,1724836332,13003.544072389988,87.74256497999886,53479.16273040001 2024-08-28,09:12:14.000,241,10977586,12525,0,1724836333,13003.618171799993,87.40420674000052,53479.13478192001 2024-08-28,09:12:15.000,241,10977631,12685,0,1724836334,13003.739425379994,87.01650458999939,53479.17670464 2024-08-28,09:12:16.000,241,10977587,12885,0,1724836335,13003.901096819995,86.64290070000425,53479.20465312001 2024-08-28,09:12:17.000,241,10977599,12925,0,1724836336,13003.981932539995,86.34683724000206,53479.16971752 2024-08-28,09:12:18.000,241,10977620,12765,0,1724836337,13003.97519623,86.36093550000078,53479.22561448 2024-08-28,09:12:19.000,241,10977565,12885,0,1724836338,13003.96845991999,86.46667244999844,53479.33042128001 2024-08-28,09:12:20.000,241,10977587,12965,0,1724836339,13003.941514679995,86.76273591000063,53479.38631824 2024-08-28,09:12:21.000,241,10977562,12605,0,1724836340,13003.921305749995,87.07289763000153,53479.40029248001 2024-08-28,09:12:22.000,241,10977595,12565,0,1724836341,13003.85394265,87.31961718000093,53479.428240960005 2024-08-28,09:12:23.000,241,10977589,12765,0,1724836342,13003.85394265,87.56633673000033,53479.40029248001 2024-08-28,09:12:24.000,241,10977552,13125,0,1724836343,13003.840470029994,87.72846672000014,53479.48413792 2024-08-28,09:12:25.000,241,10977614,13045,0,1724836344,13003.779843239994,87.8483019300038,53479.42125384001 2024-08-28,09:12:26.000,241,10977597,12805,0,1724836345,13003.685534899989,87.91174409999803,53479.428240960005 2024-08-28,09:12:27.000,241,10977640,12605,0,1724836346,13003.571017629998,87.91174409999803,53479.379331120006 2024-08-28,09:12:28.000,241,10977574,12645,0,1724836347,13003.523863459988,87.87649845000124,53479.40029248001 2024-08-28,09:12:29.000,241,10977633,12645,0,1724836348,13003.571017629998,87.85535106000316,53479.36535688 2024-08-28,09:12:30.000,241,10977573,12685,0,1724836349,13003.76637061999,87.91879323000467,53479.38631824 2024-08-28,09:12:31.000,241,10977580,12765,0,1724836350,13003.961723609995,88.11616887000127,53479.43522808 2024-08-28,09:12:32.000,241,10977584,12605,0,1724836351,13004.19749446,88.36288842000067,53479.428240960005 2024-08-28,09:12:33.000,241,10977596,12965,0,1724836352,13004.460210550002,88.54616579999856,53479.48413792 2024-08-28,09:12:34.000,241,10977543,12725,0,1724836353,13004.601673060002,88.58141145000263,53479.48413792 2024-08-28,09:12:35.000,241,10977609,12925,0,1724836354,13004.642090920002,88.5038710200024,53479.49811216001 2024-08-28,09:12:36.000,241,10977618,12685,0,1724836355,13004.534309959992,88.37698667999939,53479.49112504 2024-08-28,09:12:37.000,241,10977607,12845,0,1724836356,13004.514101029992,88.23600407999766,53479.45618944 2024-08-28,09:12:38.000,241,10977551,12805,0,1724836357,13004.601673060002,88.15141451999807,53479.48413792 2024-08-28,09:12:39.000,241,10977581,12805,0,1724836358,13004.743135569988,88.08797235000384,53479.38631824 2024-08-28,09:12:40.000,241,10977573,12685,0,1724836359,13004.918279629994,88.08797235000384,53479.358369760004 2024-08-28,09:12:41.000,241,10977586,12925,0,1724836360,13005.100159999995,88.11616887000127,53479.34439552 2024-08-28,09:12:42.000,241,10977620,12805,0,1724836361,13005.362876089996,88.10911974000192,53479.28849856 2024-08-28,09:12:43.000,241,10977578,13045,0,1724836362,13005.538020150001,88.07387408999784,53479.29548568 2024-08-28,09:12:44.000,241,10977593,12885,0,1724836363,13005.625592179997,87.9963336600049,53479.28151144001 2024-08-28,09:12:45.000,241,10977594,12645,0,1724836364,13005.639064800002,87.95403888000146,53479.23260160001 2024-08-28,09:12:46.000,241,10977648,12765,0,1724836365,13005.713164209992,87.86240019000252,53479.30247280001 2024-08-28,09:12:47.000,241,10977612,12965,0,1724836366,13005.793999929992,87.81305627999973,53479.211640240006 2024-08-28,09:12:48.000,241,10977599,12805,0,1724836367,13005.935462439993,87.7002702000027,53479.197666 2024-08-28,09:12:49.000,241,10977618,12885,0,1724836368,13006.009561849998,87.55223847000161,53479.190678880004 2024-08-28,09:12:50.000,241,10977612,12965,0,1724836369,13006.036507089993,87.47469804000139,53479.12080768 2024-08-28,09:12:51.000,241,10977584,12845,0,1724836370,13006.076924949994,87.44650152000395,53479.043949360006 2024-08-28,09:12:52.000,241,10977597,12765,0,1724836371,13006.117342809994,87.43945239000459,53478.974078160005 2024-08-28,09:12:53.000,241,10977598,12605,0,1724836372,13006.137551739994,87.4887963000001,53478.93914256 2024-08-28,09:12:54.000,241,10977607,12765,0,1724836373,13006.097133879994,87.47469804000139,53478.86927136001 2024-08-28,09:12:55.000,241,10977561,12685,0,1724836374,13006.097133879994,87.40420674000052,53478.86927136001 2024-08-28,09:12:56.000,241,10977612,12605,0,1724836375,13006.070188639998,87.36896109000372,53478.82734864001 2024-08-28,09:12:57.000,241,10977570,12965,0,1724836376,13005.901780890003,87.31256805000157,53478.78542592 2024-08-28,09:12:58.000,241,10977553,12805,0,1724836377,13005.767054689997,87.24912588000007,53478.708567600006 2024-08-28,09:12:59.000,241,10977568,13045,0,1724836378,13005.740109450002,87.1433889300024,53478.687606240004 2024-08-28,09:13:00.000,241,10977595,12885,0,1724836379,13005.706427899997,87.10814327999833,53478.6037608 2024-08-28,09:13:01.000,241,10977579,12525,0,1724836380,13005.719900520002,87.03765198000474,53478.61074792001 2024-08-28,09:13:02.000,241,10977567,12725,0,1724836381,13005.780527310002,87.10814327999833,53478.53388960001 2024-08-28,09:13:03.000,241,10977591,12605,0,1724836382,13005.814208859993,87.15748719000112,53478.5688252 2024-08-28,09:13:04.000,241,10977614,12885,0,1724836383,13005.827681479997,87.26322413999878,53478.540876720006 2024-08-28,09:13:05.000,241,10977608,12925,0,1724836384,13005.767054689997,87.36191196000436,53478.519915360004 2024-08-28,09:13:06.000,241,10977609,12965,0,1724836385,13005.699691590002,87.35486282999773,53478.47799264 2024-08-28,09:13:07.000,241,10977547,12885,0,1724836386,13005.679482660002,87.36191196000436,53478.41510856001 2024-08-28,09:13:08.000,241,10977567,13005,0,1724836387,13005.746845759997,87.31256805000157,53478.3592116 2024-08-28,09:13:09.000,241,10977540,13005,0,1724836388,13005.814208859993,87.26322413999878,53478.34523736001 2024-08-28,09:13:10.000,241,10977581,13045,0,1724836389,13005.874835649993,87.17158544999984,53478.21248208 2024-08-28,09:13:11.000,241,10977593,12605,0,1724836390,13006.070188639998,87.00240633000067,53478.19152072 2024-08-28,09:13:12.000,241,10977597,12965,0,1724836391,13006.164496979989,86.94601328999852,53478.12863664001 2024-08-28,09:13:13.000,241,10977610,12885,0,1724836392,13006.34637734999,86.896669380003,53478.09370104 2024-08-28,09:13:14.000,241,10977564,13045,0,1724836393,13006.5147851,87.01650458999939,53478.10767528001 2024-08-28,09:13:15.000,241,10977576,13045,0,1724836394,13006.710138089991,87.21388023000327,53478.10068816 2024-08-28,09:13:16.000,241,10977593,12685,0,1724836395,13006.912227389992,87.31961718000093,53478.12863664001 2024-08-28,09:13:17.000,241,10977588,12845,0,1724836396,13007.094107759993,87.31961718000093,53478.07273968 2024-08-28,09:13:18.000,241,10977616,12805,0,1724836397,13007.282724439989,87.15043806000176,53478.05177832 2024-08-28,09:13:19.000,241,10977625,12405,0,1724836398,13007.49155005,86.94601328999852,53478.0447912 2024-08-28,09:13:20.000,241,10977581,12605,0,1724836399,13007.5925947,86.79093242999807,53478.00985560001 2024-08-28,09:13:21.000,241,10977614,13045,0,1724836400,13007.740793519995,86.6217533099989,53477.98889424001 2024-08-28,09:13:22.000,241,10977559,12525,0,1724836401,13007.862047099996,86.56536027000402,53477.94697152 2024-08-28,09:13:23.000,241,10977598,12805,0,1724836402,13008.010245919992,86.63585157000489,53477.96094576001 2024-08-28,09:13:24.000,241,10977552,12685,0,1724836403,13008.097817950002,86.72749026000383,53477.92601016 2024-08-28,09:13:25.000,241,10977606,12725,0,1724836404,13008.131499499992,86.82617808000214,53477.85613896 2024-08-28,09:13:26.000,241,10977637,12765,0,1724836405,13008.198862600002,86.88962025000365,53477.89806168 2024-08-28,09:13:27.000,241,10977544,13005,0,1724836406,13008.165181049997,86.97420981000323,53477.80722912 2024-08-28,09:13:28.000,241,10977631,12765,0,1724836407,13008.178653670002,87.01650458999939,53477.78626776 2024-08-28,09:13:29.000,241,10977575,12765,0,1724836408,13008.299907250002,87.0799467600009,53477.74434504001 2024-08-28,09:13:30.000,241,10977542,12925,0,1724836409,13008.421160829988,87.17158544999984,53477.74434504001 2024-08-28,09:13:31.000,241,10977556,12765,0,1724836410,13008.68387691999,87.22797849000199,53477.702422320006 2024-08-28,09:13:32.000,241,10977588,12605,0,1724836411,13008.89270253,87.21388023000327,53477.62556400001 2024-08-28,09:13:33.000,241,10977580,12805,0,1724836412,13009.09479183,87.15748719000112,53477.646525359996 2024-08-28,09:13:34.000,241,10977553,12965,0,1724836413,13009.168891239991,87.10814327999833,53477.5207572 2024-08-28,09:13:35.000,241,10977546,12765,0,1724836414,13009.236254340001,87.0447011100041,53477.534731440006 2024-08-28,09:13:36.000,241,10977600,12805,0,1724836415,13009.195836480001,86.94601328999852,53477.43691176001 2024-08-28,09:13:37.000,241,10977532,13005,0,1724836416,13009.148682309991,86.7979815600047,53477.3810148 2024-08-28,09:13:38.000,241,10977620,12805,0,1724836417,13009.101528139996,86.66404809000232,53477.311143599996 2024-08-28,09:13:39.000,241,10977587,12805,0,1724836418,13009.081319209996,86.67814635000104,53477.311143599996 2024-08-28,09:13:40.000,241,10977585,12885,0,1724836419,13009.061110279996,86.6499498300036,53477.23428528 2024-08-28,09:13:41.000,241,10977617,13005,0,1724836420,13009.067846589991,86.69224460999976,53477.17140120001 2024-08-28,09:13:42.000,241,10977530,12885,0,1724836421,13009.162154929996,86.82617808000214,53477.10851712 2024-08-28,09:13:43.000,241,10977587,13205,0,1724836422,13009.182363859996,86.95306241999788,53477.10851712 2024-08-28,09:13:44.000,241,10977564,12845,0,1724836423,13009.222781719996,87.05175024000346,53477.02467168001 2024-08-28,09:13:45.000,241,10977582,12685,0,1724836424,13009.330562679992,87.15043806000176,53477.010697440004 2024-08-28,09:13:46.000,241,10977602,12925,0,1724836425,13009.418134710002,87.25617500999942,53476.94781336 2024-08-28,09:13:47.000,241,10977546,12725,0,1724836426,13009.525915669998,87.35486282999773,53476.85698080001 2024-08-28,09:13:48.000,241,10977561,12605,0,1724836427,13009.728004969998,87.41125586999988,53476.794096720005 2024-08-28,09:13:49.000,241,10977569,12885,0,1724836428,13009.788631759999,87.4253541299986,53476.80108384 2024-08-28,09:13:50.000,241,10977536,12765,0,1724836429,13009.84252223999,87.43945239000459,53476.675315680004 2024-08-28,09:13:51.000,241,10977667,12765,0,1724836430,13009.90314902999,87.29846979000286,53476.59147024 2024-08-28,09:13:52.000,241,10977571,12685,0,1724836431,13009.829049619999,87.13633980000304,53476.52159904001 2024-08-28,09:13:53.000,241,10977541,12725,0,1724836432,13009.754950209994,86.96716068000387,53476.507624800004 2024-08-28,09:13:54.000,241,10977553,12285,0,1724836433,13009.626960319998,86.88257112000429,53476.49365056 2024-08-28,09:13:55.000,241,10977549,13125,0,1724836434,13009.573069839993,86.82617808000214,53476.41679224 2024-08-28,09:13:56.000,241,10977607,12605,0,1724836435,13009.593278769993,86.84732547000021,53476.35390816001 2024-08-28,09:13:57.000,241,10977532,12965,0,1724836436,13009.721268659989,86.86142372999893,53476.27704984 2024-08-28,09:13:58.000,241,10977618,12725,0,1724836437,13009.88294009999,86.76273591000063,53476.25608848 2024-08-28,09:13:59.000,241,10977588,12805,0,1724836438,13010.098502019995,86.66404809000232,53476.15128168 2024-08-28,09:14:00.000,241,10977559,12885,0,1724836439,13010.320800249996,86.55831114000466,53476.0883976 2024-08-28,09:14:01.000,241,10977572,12605,0,1724836440,13010.448790139992,86.4737215799978,53476.06743624001 2024-08-28,09:14:02.000,241,10977564,12525,0,1724836441,13010.435317520001,86.43142680000165,53475.97660368001 2024-08-28,09:14:03.000,241,10977599,12925,0,1724836442,13010.361218109996,86.35388637000142,53475.93468096 2024-08-28,09:14:04.000,241,10977598,12925,0,1724836443,13010.408372279991,86.29749332999927,53475.906732480005 2024-08-28,09:14:05.000,241,10977554,12765,0,1724836444,13010.361218109996,86.21290376999968,53475.857822640006 2024-08-28,09:14:06.000,241,10977581,12765,0,1724836445,13010.374690730001,86.17060899000353,53475.82987416001 2024-08-28,09:14:07.000,241,10977564,12965,0,1724836446,13010.354481800001,86.14946159999818,53475.71808024 2024-08-28,09:14:08.000,241,10977580,12885,0,1724836447,13010.347745489991,86.13536333999946,53475.71808024 2024-08-28,09:14:09.000,241,10977585,12725,0,1724836448,13010.347745489991,86.01552813000308,53475.669170400004 2024-08-28,09:14:10.000,241,10977564,12605,0,1724836449,13010.381427039996,85.92388944000413,53475.66218328001 2024-08-28,09:14:11.000,241,10977532,12765,0,1724836450,13010.320800249996,85.8815946600007,53475.571350720005 2024-08-28,09:14:12.000,241,10977599,12885,0,1724836451,13010.219755599996,85.8463490100039,53475.55038936 2024-08-28,09:14:13.000,241,10977608,12605,0,1724836452,13010.06482046999,85.8463490100039,53475.49449240001 2024-08-28,09:14:14.000,241,10977596,12685,0,1724836453,13009.90988534,85.92388944000413,53475.46654392001 2024-08-28,09:14:15.000,241,10977561,12645,0,1724836454,13009.795368069994,86.05077377999987,53475.46654392001 2024-08-28,09:14:16.000,241,10977540,12725,0,1724836455,13009.653905559993,86.11421595000138,53475.37571136001 2024-08-28,09:14:17.000,241,10977523,12965,0,1724836456,13009.552860909993,86.18470725000225,53475.3198144 2024-08-28,09:14:18.000,241,10977580,13045,0,1724836457,13009.377716850002,86.21995289999904,53475.29885304001 2024-08-28,09:14:19.000,241,10977557,12965,0,1724836458,13009.168891239991,86.21290376999968,53475.2150076 2024-08-28,09:14:20.000,241,10977581,12605,0,1724836459,13009.020692419996,86.12126508000074,53475.15212352 2024-08-28,09:14:21.000,241,10977519,12885,0,1724836460,13008.82533942999,86.04372465000051,53475.0752652 2024-08-28,09:14:22.000,241,10977575,12685,0,1724836461,13008.798394189995,85.96618422000029,53474.998406880004 2024-08-28,09:14:23.000,241,10977582,12605,0,1724836462,13008.838812049995,85.93093857000349,53474.91456144 2024-08-28,09:14:24.000,241,10977563,12845,0,1724836463,13008.939856699995,85.90979117999814,53474.851677360006 2024-08-28,09:14:25.000,241,10977539,12885,0,1724836464,13009.0745829,85.96618422000029,53474.84469024001 2024-08-28,09:14:26.000,241,10977524,12845,0,1724836465,13009.101528139996,85.99438073999772,53474.77481904001 2024-08-28,09:14:27.000,241,10977559,12885,0,1724836466,13008.96680193999,86.10716682000202,53474.79578040001 2024-08-28,09:14:28.000,241,10977548,12845,0,1724836467,13008.778185259995,86.19880551000097,53474.74687056 2024-08-28,09:14:29.000,241,10977563,12725,0,1724836468,13008.596304889994,86.33273898000334,53474.663025120004 2024-08-28,09:14:30.000,241,10977588,12925,0,1724836469,13008.394215589993,86.3750337599995,53474.64905088 2024-08-28,09:14:31.000,241,10977524,12765,0,1724836470,13008.198862600002,86.41027941000357,53474.57917968 2024-08-28,09:14:32.000,241,10977563,12725,0,1724836471,13008.030454849992,86.39618115000485,53474.4114888 2024-08-28,09:14:33.000,241,10977560,12485,0,1724836472,13007.956355440001,86.3750337599995,53474.43245016 2024-08-28,09:14:34.000,241,10977584,12605,0,1724836473,13007.87551972,86.41027941000357,53474.31366912 2024-08-28,09:14:35.000,241,10977526,12925,0,1724836474,13007.801420309996,86.45962331999908,53474.229823680005 2024-08-28,09:14:36.000,241,10977562,12805,0,1724836475,13007.80815661999,86.53011461999995,53474.20187520001 2024-08-28,09:14:37.000,241,10977545,12925,0,1724836476,13007.82836554999,86.48077071000444,53474.159952480004 2024-08-28,09:14:38.000,241,10977555,12805,0,1724836477,13007.868783409991,86.41027941000357,53474.11802976 2024-08-28,09:14:39.000,241,10977530,12925,0,1724836478,13007.902464959996,86.26929681000183,53474.013222960006 2024-08-28,09:14:40.000,241,10977569,12925,0,1724836479,13007.89572865,86.14946159999818,53474.05514568001 2024-08-28,09:14:41.000,241,10977546,12685,0,1724836480,13007.821629239996,86.06487203999859,53473.97828736 2024-08-28,09:14:42.000,241,10977560,12805,0,1724836481,13007.71384828,86.0296263900018,53473.95732600001 2024-08-28,09:14:43.000,241,10977559,12685,0,1724836482,13007.53196791,85.980282479999,53473.90841616 2024-08-28,09:14:44.000,241,10977580,12965,0,1724836483,13007.323142299989,85.95913509000093,53473.86649344001 2024-08-28,09:14:45.000,241,10977555,12765,0,1724836484,13007.100844070002,85.89569291999942,53473.81758360001 2024-08-28,09:14:46.000,241,10977539,13005,0,1724836485,13006.945908939997,85.86044727000262,53473.78963512001 2024-08-28,09:14:47.000,241,10977590,12965,0,1724836486,13006.804446429996,85.87454553000134,53473.7127768 2024-08-28,09:14:48.000,241,10977517,12885,0,1724836487,13006.642774989996,85.89569291999942,53473.64989272001 2024-08-28,09:14:49.000,241,10977551,12605,0,1724836488,13006.602357129996,86.00142987000436,53473.61495712 2024-08-28,09:14:50.000,241,10977600,12725,0,1724836489,13006.5147851,85.99438073999772,53473.58700864 2024-08-28,09:14:51.000,241,10977552,12645,0,1724836490,13006.420476759995,86.04372465000051,53473.58002152001 2024-08-28,09:14:52.000,241,10977538,12525,0,1724836491,13006.36658627999,86.05077377999987,53473.53111168001 2024-08-28,09:14:53.000,241,10977634,12965,0,1724836492,13006.27227794,86.06487203999859,53473.49617608 2024-08-28,09:14:54.000,241,10977557,12845,0,1724836493,13006.157760669994,86.10011769000266,53473.42630488 2024-08-28,09:14:55.000,241,10977520,12845,0,1724836494,13006.130815429999,86.07192116999795,53473.41931776 2024-08-28,09:14:56.000,241,10977605,12965,0,1724836495,13006.070188639998,86.06487203999859,53473.34944656 2024-08-28,09:14:57.000,241,10977600,12605,0,1724836496,13006.043243399989,86.00847900000372,53473.33547232001 2024-08-28,09:14:58.000,241,10977528,12845,0,1724836497,13005.908517199998,85.980282479999,53473.28656248001 2024-08-28,09:14:59.000,241,10977526,12685,0,1724836498,13005.706427899997,85.90979117999814,53473.27957536 2024-08-28,09:15:00.000,241,10977568,12925,0,1724836499,13005.511074909991,85.8815946600007,53473.174768560006 2024-08-28,09:15:01.000,241,10977560,12965,0,1724836500,13005.41003025999,85.92388944000413,53473.19572992001 2024-08-28,09:15:02.000,241,10977614,12645,0,1724836501,13005.36961239999,86.04372465000051,53473.1887428 2024-08-28,09:15:03.000,241,10977558,12845,0,1724836502,13005.383085019996,86.14241246999882,53473.13983296 2024-08-28,09:15:04.000,241,10977520,12605,0,1724836503,13005.430239189991,86.10716682000202,53473.13983296 2024-08-28,09:15:05.000,241,10977555,12645,0,1724836504,13005.511074909991,86.0296263900018,53473.1887428 2024-08-28,09:15:06.000,241,10977585,12685,0,1724836505,13005.618855870001,85.96618422000029,53473.18175568 2024-08-28,09:15:07.000,241,10977607,12645,0,1724836506,13005.706427899997,85.97323334999965,53473.223678400005 2024-08-28,09:15:08.000,241,10977524,12765,0,1724836507,13005.787263619997,85.98733160999836,53473.26560112001 2024-08-28,09:15:09.000,241,10977550,12925,0,1724836508,13005.834417789993,86.0296263900018,53473.30053672 2024-08-28,09:15:10.000,241,10977605,12805,0,1724836509,13005.841154100002,86.0296263900018,53473.31451096001 2024-08-28,09:15:11.000,241,10977574,12685,0,1724836510,13005.773790999992,86.0296263900018,53473.35643368 2024-08-28,09:15:12.000,241,10977604,12765,0,1724836511,13005.679482660002,85.94503683000221,53473.38438216001 2024-08-28,09:15:13.000,241,10977585,12765,0,1724836512,13005.517811220001,85.8463490100039,53473.3983564 2024-08-28,09:15:14.000,241,10977557,12805,0,1724836513,13005.25509513,85.81110335999983,53473.38438216001 2024-08-28,09:15:15.000,241,10977546,12965,0,1724836514,13005.05300583,85.75471031999768,53473.42630488 2024-08-28,09:15:16.000,241,10977557,12525,0,1724836515,13004.857652839994,85.72651380000025,53473.41931776 2024-08-28,09:15:17.000,241,10977622,12925,0,1724836516,13004.648827229998,85.73356292999961,53473.41931776 2024-08-28,09:15:18.000,241,10977574,12725,0,1724836517,13004.453474239992,85.70536641000217,53473.41931776 2024-08-28,09:15:19.000,241,10977542,12565,0,1724836518,13004.244648629996,85.64897337000002,53473.489188960004 2024-08-28,09:15:20.000,241,10977564,12605,0,1724836519,13004.042559329995,85.69831728000281,53473.46124048001 2024-08-28,09:15:21.000,241,10977509,12605,0,1724836520,13003.83373372,85.76880858000368,53473.45425336001 2024-08-28,09:15:22.000,241,10977582,13045,0,1724836521,13003.665325969989,85.86044727000262,53473.47521472 2024-08-28,09:15:23.000,241,10977572,12925,0,1724836522,13003.517127149993,85.96618422000029,53473.440279120005 2024-08-28,09:15:24.000,241,10977522,12765,0,1724836523,13003.389137259997,86.06487203999859,53473.46124048001 2024-08-28,09:15:25.000,241,10977529,12685,0,1724836524,13003.281356300002,86.13536333999946,53473.3983564 2024-08-28,09:15:26.000,241,10977523,12845,0,1724836525,13003.153366409992,86.07897030000458,53473.42630488 2024-08-28,09:15:27.000,241,10977572,12845,0,1724836526,13002.95127710999,86.00847900000372,53473.35643368 2024-08-28,09:15:28.000,241,10977531,13045,0,1724836527,13002.742451499995,85.99438073999772,53473.35643368 2024-08-28,09:15:29.000,241,10977587,12925,0,1724836528,13002.472999099999,85.95208596000157,53473.40534352 2024-08-28,09:15:30.000,241,10977556,12605,0,1724836529,13002.284382419988,85.980282479999,53473.40534352 2024-08-28,09:15:31.000,241,10977582,12805,0,1724836530,13002.149656219997,86.0296263900018,53473.3983564 2024-08-28,09:15:32.000,241,10977589,12765,0,1724836531,13002.028402639997,86.03667552000115,53473.38438216001 2024-08-28,09:15:33.000,241,10977557,12965,0,1724836532,13001.974512159992,85.97323334999965,53473.41931776 2024-08-28,09:15:34.000,241,10977583,12685,0,1724836533,13001.866731199996,85.95913509000093,53473.3983564 2024-08-28,09:15:35.000,241,10977638,12565,0,1724836534,13001.846522269996,85.90979117999814,53473.42630488 2024-08-28,09:15:36.000,241,10977598,12965,0,1724836535,13001.806104409996,85.85339814000326,53473.45425336001 2024-08-28,09:15:37.000,241,10977559,12845,0,1724836536,13001.77915917,85.85339814000326,53473.47521472 2024-08-28,09:15:38.000,241,10977567,12885,0,1724836537,13001.772422859991,85.8463490100039,53473.44726624 2024-08-28,09:15:39.000,241,10977587,12965,0,1724836538,13001.81957703,85.86044727000262,53473.50316320001 2024-08-28,09:15:40.000,241,10977588,12805,0,1724836539,13001.77915917,85.83929988000455,53473.50316320001 2024-08-28,09:15:41.000,241,10977569,12845,0,1724836540,13001.765686549996,85.76880858000368,53473.5380988 2024-08-28,09:15:42.000,241,10977581,12725,0,1724836541,13001.725268689996,85.66307162999874,53473.61495712 2024-08-28,09:15:43.000,241,10977592,12805,0,1724836542,13001.61075141999,85.59258032999787,53473.63591848 2024-08-28,09:15:44.000,241,10977577,12965,0,1724836543,13001.50970676999,85.45864686000277,53473.677841200006 2024-08-28,09:15:45.000,241,10977606,13005,0,1724836544,13001.422134739994,85.31061513000168,53473.68482832 2024-08-28,09:15:46.000,241,10977604,12605,0,1724836545,13001.260463299994,85.23307470000145,53473.76168664 2024-08-28,09:15:47.000,241,10977553,12805,0,1724836546,13001.179627579993,85.19782905000466,53473.81059648 2024-08-28,09:15:48.000,241,10977598,12805,0,1724836547,13001.105528169988,85.21192731000338,53473.88745480001 2024-08-28,09:15:49.000,241,10977601,12805,0,1724836548,13001.112264479998,85.2894677400036,53473.88745480001 2024-08-28,09:15:50.000,241,10977593,12925,0,1724836549,13001.092055549998,85.37405730000319,53473.91540328001 2024-08-28,09:15:51.000,241,10977560,12605,0,1724836550,13001.044901380003,85.45159773000341,53473.99924872 2024-08-28,09:15:52.000,241,10977605,12925,0,1724836551,13000.977538279993,85.46569599000213,53474.07610704 2024-08-28,09:15:53.000,241,10977543,13045,0,1724836552,13000.802394220002,85.3881555600019,53474.1669396 2024-08-28,09:15:54.000,241,10977606,12805,0,1724836553,13000.721558500001,85.34586077999847,53474.20187520001 2024-08-28,09:15:55.000,241,10977588,12685,0,1724836554,13000.58009599,85.19782905000466,53474.27174640001 2024-08-28,09:15:56.000,241,10977579,12845,0,1724836555,13000.49926027,85.03569906000484,53474.32065624001 2024-08-28,09:15:57.000,241,10977544,12925,0,1724836556,13000.41842455,84.8665199399984,53474.35559184 2024-08-28,09:15:58.000,241,10977613,12965,0,1724836557,13000.39821562,84.76078299000073,53474.43943728001 2024-08-28,09:15:59.000,241,10977581,12885,0,1724836558,13000.41842455,84.63389864999772,53474.516295600006 2024-08-28,09:16:00.000,241,10977557,12685,0,1724836559,13000.39147930999,84.44357214000047,53474.59315392 2024-08-28,09:16:01.000,241,10977602,13005,0,1724836560,13000.41842455,84.2743930200013,53474.6909736 2024-08-28,09:16:02.000,241,10977571,12685,0,1724836561,13000.364534069995,84.05586998999934,53474.732896320005 2024-08-28,09:16:03.000,241,10977536,12845,0,1724836562,13000.384742999995,83.93603478000296,53474.851677360006 2024-08-28,09:16:04.000,241,10977565,13005,0,1724836563,13000.404951929995,83.85849435000273,53474.949497040005 2024-08-28,09:16:05.000,241,10977590,12965,0,1724836564,13000.47905134,83.86554348000209,53474.98443264 2024-08-28,09:16:06.000,241,10977552,12685,0,1724836565,13000.526205509996,83.86554348000209,53475.08923944001 2024-08-28,09:16:07.000,241,10977547,12685,0,1724836566,13000.51273288999,83.92193652000424,53475.22898184001 2024-08-28,09:16:08.000,241,10977601,12805,0,1724836567,13000.546414439996,83.92193652000424,53475.24295608 2024-08-28,09:16:09.000,241,10977566,12885,0,1724836568,13000.45884241,83.85849435000273,53475.333788640004 2024-08-28,09:16:10.000,241,10977580,12565,0,1724836569,13000.384742999995,83.8161995699993,53475.42462120001 2024-08-28,09:16:11.000,241,10977584,12885,0,1724836570,13000.344325139995,83.69636436000292,53475.43859544 2024-08-28,09:16:12.000,241,10977607,12845,0,1724836571,13000.29043465999,83.60472567000397,53475.529428 2024-08-28,09:16:13.000,241,10977579,12965,0,1724836572,13000.25001679999,83.44259568000416,53475.66218328001 2024-08-28,09:16:14.000,241,10977638,13005,0,1724836573,13000.23654418,83.29456395000307,53475.72506736 2024-08-28,09:16:15.000,241,10977632,12565,0,1724836574,13000.344325139995,83.17472873999941,53475.836861280004 2024-08-28,09:16:16.000,241,10977567,12925,0,1724836575,13000.43863348,83.06194266000239,53475.88577112 2024-08-28,09:16:17.000,241,10977575,12765,0,1724836576,13000.53294181999,83.00554962000024,53475.94166808 2024-08-28,09:16:18.000,241,10977618,13005,0,1724836577,13000.714822189992,82.99145136000152,53476.053462 2024-08-28,09:16:19.000,241,10977633,12845,0,1724836578,13000.815866839992,82.89981267000258,53476.15128168 2024-08-28,09:16:20.000,241,10977621,12725,0,1724836579,13000.815866839992,82.85751788999914,53476.22115288 2024-08-28,09:16:21.000,241,10977629,12725,0,1724836580,13000.849548389997,82.75178094000148,53476.27704984 2024-08-28,09:16:22.000,241,10977635,13125,0,1724836581,13000.903438870002,82.63899486000446,53476.34692104 2024-08-28,09:16:23.000,241,10977620,12765,0,1724836582,13000.977538279993,82.37112791999971,53476.42377936 2024-08-28,09:16:24.000,241,10977605,12645,0,1724836583,13000.984274590002,82.26539097000204,53476.53557328 2024-08-28,09:16:25.000,241,10977628,12725,0,1724836584,13001.105528169988,82.12440837000031,53476.626405840005 2024-08-28,09:16:26.000,241,10977594,12805,0,1724836585,13001.199836509993,82.025720550002,53476.64736720001 2024-08-28,09:16:27.000,241,10977632,12645,0,1724836586,13001.307617469989,81.91293446999771,53476.73819976001 2024-08-28,09:16:28.000,241,10977575,12685,0,1724836587,13001.381716879994,81.79309926000133,53476.84999368 2024-08-28,09:16:29.000,241,10977583,12845,0,1724836588,13001.38845318999,81.68736231000366,53476.8919164 2024-08-28,09:16:30.000,241,10977592,12925,0,1724836589,13001.361507949994,81.60982188000344,53477.02467168001 2024-08-28,09:16:31.000,241,10977639,12925,0,1724836590,13001.287408539989,81.59572362000472,53477.129478480005 2024-08-28,09:16:32.000,241,10977628,12765,0,1724836591,13001.321090089994,81.54637971000193,53477.199349680006 2024-08-28,09:16:33.000,241,10977578,12725,0,1724836592,13001.287408539989,81.48293754000042,53477.24127240001 2024-08-28,09:16:34.000,241,10977614,12725,0,1724836593,13001.260463299994,81.4335936300049,53477.26922088001 2024-08-28,09:16:35.000,241,10977595,12605,0,1724836594,13001.226781749989,81.34195493999869,53477.42992464 2024-08-28,09:16:36.000,241,10977586,12645,0,1724836595,13001.172891269998,81.24326712000038,53477.464860240005 2024-08-28,09:16:37.000,241,10977583,12765,0,1724836596,13001.092055549998,81.1586775600008,53477.50678296001 2024-08-28,09:16:38.000,241,10977573,13005,0,1724836597,13000.977538279993,81.09523538999929,53477.52774432001 2024-08-28,09:16:39.000,241,10977578,12885,0,1724836598,13000.903438870002,81.0599897400025,53477.54171856 2024-08-28,09:16:40.000,241,10977603,12685,0,1724836599,13000.863021010002,81.123431910004,53477.583641280005 2024-08-28,09:16:41.000,241,10977614,12645,0,1724836600,13000.829339459997,81.19392321000487,53477.69543520001 2024-08-28,09:16:42.000,241,10977589,13045,0,1724836601,13000.802394220002,81.16572669000016,53477.681460960004 2024-08-28,09:16:43.000,241,10977556,12965,0,1724836602,13000.842812080002,81.14457930000208,53477.751332160005 2024-08-28,09:16:44.000,241,10977627,13045,0,1724836603,13001.011219829998,81.14457930000208,53477.82819048 2024-08-28,09:16:45.000,241,10977592,12685,0,1724836604,13001.098791859993,81.05294061000313,53477.870113200006 2024-08-28,09:16:46.000,241,10977614,12445,0,1724836605,13001.125737099988,80.98949844000163,53477.92601016 2024-08-28,09:16:47.000,241,10977571,13045,0,1724836606,13001.172891269998,80.90490888000204,53477.967932880005 2024-08-28,09:16:48.000,241,10977614,13285,0,1724836607,13001.307617469989,80.89785975000268,53478.037804080006 2024-08-28,09:16:49.000,241,10977628,12725,0,1724836608,13001.38845318999,80.85556496999925,53478.16357224 2024-08-28,09:16:50.000,241,10977592,13285,0,1724836609,13001.502970459995,80.82736845000181,53478.17055936 2024-08-28,09:16:51.000,241,10977580,12845,0,1724836610,13001.55686094,80.79917193000438,53478.19850784001 2024-08-28,09:16:52.000,241,10977602,12965,0,1724836611,13001.61748773,80.8132701900031,53478.26837904 2024-08-28,09:16:53.000,241,10977625,12845,0,1724836612,13001.71853238,80.84146671000053,53478.33126312 2024-08-28,09:16:54.000,241,10977607,12605,0,1724836613,13001.705059759995,80.84851583999989,53478.38017296 2024-08-28,09:16:55.000,241,10977629,12725,0,1724836614,13001.705059759995,80.86966322999797,53478.47799264 2024-08-28,09:16:56.000,241,10977615,12965,0,1724836615,13001.684850829995,80.90490888000204,53478.484979759996 2024-08-28,09:16:57.000,241,10977580,13005,0,1724836616,13001.73200499999,80.96130192000419,53478.55485096 2024-08-28,09:16:58.000,241,10977617,12605,0,1724836617,13001.73200499999,80.9472036599982,53478.6037608 2024-08-28,09:16:59.000,241,10977617,12525,0,1724836618,13001.846522269996,80.96130192000419,53478.68061912001 2024-08-28,09:17:00.000,241,10977610,12605,0,1724836619,13002.014930019992,80.9119580100014,53478.70158048001 2024-08-28,09:17:01.000,241,10977607,12765,0,1724836620,13002.163128840002,80.88376149000396,53478.736516080004 2024-08-28,09:17:02.000,241,10977581,12845,0,1724836621,13002.392163379998,80.85556496999925,53478.76446456 2024-08-28,09:17:03.000,241,10977594,12805,0,1724836622,13002.526889579989,80.85556496999925,53478.82734864001 2024-08-28,09:17:04.000,241,10977602,12685,0,1724836623,13002.54709850999,80.8767123600046,53478.904206960004 2024-08-28,09:17:05.000,241,10977567,12845,0,1724836624,13002.58751636999,80.86261409999861,53478.98106528 2024-08-28,09:17:06.000,241,10977593,12765,0,1724836625,13002.594252679999,80.9472036599982,53479.01600088001 2024-08-28,09:17:07.000,241,10977563,13005,0,1724836626,13002.641406849994,81.03884235000442,53479.022988000004 2024-08-28,09:17:08.000,241,10977603,12605,0,1724836627,13002.65487947,80.98949844000163,53479.03696224001 2024-08-28,09:17:09.000,241,10977613,12765,0,1724836628,13002.574043749999,80.98244931000227,53479.0579236 2024-08-28,09:17:10.000,241,10977631,12805,0,1724836629,13002.56730743999,80.92605627000012,53479.02997512 2024-08-28,09:17:11.000,241,10977615,13045,0,1724836630,13002.62793422999,80.9119580100014,53479.09984632 2024-08-28,09:17:12.000,241,10977612,12685,0,1724836631,13002.75592412,80.91900714000076,53479.13478192001 2024-08-28,09:17:13.000,241,10977604,12845,0,1724836632,13002.91759556,81.03884235000442,53479.141769040005 2024-08-28,09:17:14.000,241,10977574,12565,0,1724836633,13003.133157479991,81.20097234000423,53479.20465312001 2024-08-28,09:17:15.000,241,10977593,12845,0,1724836634,13003.335246779992,81.35605320000468,53479.23260160001 2024-08-28,09:17:16.000,241,10977591,12645,0,1724836635,13003.496918219993,81.5040849299985,53479.27452432 2024-08-28,09:17:17.000,241,10977592,12765,0,1724836636,13003.618171799993,81.65916578999895,53479.28151144001 2024-08-28,09:17:18.000,241,10977611,12765,0,1724836637,13003.74616168999,81.74375534999854,53479.30247280001 2024-08-28,09:17:19.000,241,10977632,13045,0,1724836638,13003.87415158,81.78605013000197,53479.29548568 2024-08-28,09:17:20.000,241,10977596,12765,0,1724836639,13003.90783312999,81.72965708999982,53479.33042128001 2024-08-28,09:17:21.000,241,10977582,12965,0,1724836640,13003.941514679995,81.69441144000302,53479.38631824 2024-08-28,09:17:22.000,241,10977630,12605,0,1724836641,13003.99540516,81.6803131800043,53479.39330536 2024-08-28,09:17:23.000,241,10977580,12605,0,1724836642,13003.96845991999,81.64506753000023,53479.379331120006 2024-08-28,09:17:24.000,241,10977553,12685,0,1724836643,13004.002141469995,81.62392014000216,53479.4422152 2024-08-28,09:17:25.000,241,10977561,13045,0,1724836644,13004.17728553,81.49703579999914,53479.407279600004 2024-08-28,09:17:26.000,241,10977581,12765,0,1724836645,13004.386111139997,81.35605320000468,53479.4422152 2024-08-28,09:17:27.000,241,10977587,12885,0,1724836646,13004.648827229998,81.20097234000423,53479.47016368001 2024-08-28,09:17:28.000,241,10977576,13005,0,1724836647,13004.830707599998,81.17277581999952,53479.574970480004 2024-08-28,09:17:29.000,241,10977611,12605,0,1724836648,13004.945224869989,81.19392321000487,53479.53304776 2024-08-28,09:17:30.000,241,10977614,12645,0,1724836649,13005.06647844999,81.32080755000061,53479.55400912 2024-08-28,09:17:31.000,241,10977573,12605,0,1724836650,13005.221413579995,81.41949536999891,53479.61689320001 2024-08-28,09:17:32.000,241,10977593,12605,0,1724836651,13005.33593085,81.44064276000427,53479.70073864 2024-08-28,09:17:33.000,241,10977596,12805,0,1724836652,13005.34940346999,81.4688392800017,53479.68676440001 2024-08-28,09:17:34.000,241,10977556,12765,0,1724836653,13005.423502879996,81.56047797000065,53479.693751520004 2024-08-28,09:17:35.000,241,10977627,13085,0,1724836654,13005.504338599996,81.58867448999808,53479.70772576001 2024-08-28,09:17:36.000,241,10977582,12845,0,1724836655,13005.632328489992,81.6168710100028,53479.70772576001 2024-08-28,09:17:37.000,241,10977588,13045,0,1724836656,13005.767054689997,81.59572362000472,53479.763622720006 2024-08-28,09:17:38.000,241,10977586,12765,0,1724836657,13005.962407679988,81.53228145000321,53479.763622720006 2024-08-28,09:17:39.000,241,10977565,13045,0,1724836658,13006.124079119989,81.51113405999786,53479.742661360004 2024-08-28,09:17:40.000,241,10977626,12605,0,1724836659,13006.25206901,81.53933058000257,53479.77060984 2024-08-28,09:17:41.000,241,10977596,13045,0,1724836660,13006.39353152,81.4688392800017,53479.8265068 2024-08-28,09:17:42.000,241,10977591,12805,0,1724836661,13006.48783985999,81.27146363999782,53479.812532560005 2024-08-28,09:17:43.000,241,10977622,12845,0,1724836662,13006.53499403,81.04589148000377,53479.81951968 2024-08-28,09:17:44.000,241,10977597,12605,0,1724836663,13006.59562082,80.82031932000245,53479.812532560005 2024-08-28,09:17:45.000,241,10977584,12725,0,1724836664,13006.662983919996,80.65818933000264,53479.84746816 2024-08-28,09:17:46.000,241,10977589,12965,0,1724836665,13006.817919050001,80.59474716000113,53479.81951968 2024-08-28,09:17:47.000,241,10977618,12765,0,1724836666,13007.080635140002,80.65818933000264,53479.85445528001 2024-08-28,09:17:48.000,241,10977604,12845,0,1724836667,13007.430923259999,80.73572976000287,53479.86842952 2024-08-28,09:17:49.000,241,10977579,12605,0,1724836668,13007.80815661999,80.82031932000245,53479.88939088 2024-08-28,09:17:50.000,241,10977604,12765,0,1724836669,13008.097817950002,80.92605627000012,53479.910352240004 2024-08-28,09:17:51.000,241,10977591,13125,0,1724836670,13008.414424519993,80.98949844000163,53479.93830072 2024-08-28,09:17:52.000,241,10977616,12685,0,1724836671,13008.596304889994,81.02474408999842,53480.00118480001 2024-08-28,09:17:53.000,241,10977608,12885,0,1724836672,13008.697349539994,81.02474408999842,53479.92432648001 2024-08-28,09:17:54.000,241,10977600,12725,0,1724836673,13008.879229909995,80.98949844000163,53479.95227496001 2024-08-28,09:17:55.000,241,10977577,12805,0,1724836674,13009.03416504,80.92605627000012,53479.95227496001 2024-08-28,09:17:56.000,241,10977603,12805,0,1724836675,13009.11500076,80.78507366999838,53480.00817192 2024-08-28,09:17:57.000,241,10977585,12925,0,1724836676,13009.141945999996,80.61589454999921,53480.00118480001 2024-08-28,09:17:58.000,241,10977592,12765,0,1724836677,13009.229518029992,80.55950151000434,53480.08503024 2024-08-28,09:17:59.000,241,10977623,12965,0,1724836678,13009.276672200001,80.52425586000027,53480.02214616001 2024-08-28,09:18:00.000,241,10977527,12885,0,1724836679,13009.350771609992,80.54540324999834,53480.029133280004 2024-08-28,09:18:01.000,241,10977619,13005,0,1724836680,13009.451816259992,80.53835411999898,53479.9662492 2024-08-28,09:18:02.000,241,10977595,12765,0,1724836681,13009.539388290003,80.54540324999834,53480.01515904 2024-08-28,09:18:03.000,241,10977552,12645,0,1724836682,13009.701059729989,80.50310847000219,53480.01515904 2024-08-28,09:18:04.000,241,10977615,12845,0,1724836683,13009.84252223999,80.4185189100026,53480.04310752001 2024-08-28,09:18:05.000,241,10977619,12805,0,1724836684,13009.93009427,80.37622412999917,53480.01515904 2024-08-28,09:18:06.000,241,10977573,12725,0,1724836685,13010.12544725999,80.34097848000238,53479.99419768 2024-08-28,09:18:07.000,241,10977582,12445,0,1724836686,13010.354481800001,80.31278195999766,53479.91733936 2024-08-28,09:18:08.000,241,10977563,12685,0,1724836687,13010.576780030002,80.22819239999808,53479.910352240004 2024-08-28,09:18:09.000,241,10977579,12765,0,1724836688,13010.846232429998,80.16475023000385,53479.94528784 2024-08-28,09:18:10.000,241,10977577,12525,0,1724836689,13011.16957531,80.08016067000426,53479.910352240004 2024-08-28,09:18:11.000,241,10977580,12605,0,1724836690,13011.439027709996,80.05901327999891,53479.931313600006 2024-08-28,09:18:12.000,241,10977572,12605,0,1724836691,13011.789315829992,80.05196414999955,53479.88939088 2024-08-28,09:18:13.000,241,10977595,12725,0,1724836692,13012.072240849993,80.08720980000362,53479.91733936 2024-08-28,09:18:14.000,241,10977584,12885,0,1724836693,13012.334956939994,80.13655370999913,53479.882403760006 2024-08-28,09:18:15.000,241,10977583,12605,0,1724836694,13012.56399147999,80.13655370999913,53479.90336512001 2024-08-28,09:18:16.000,241,10977584,12925,0,1724836695,13012.77281709,80.1436028399985,53479.90336512001 2024-08-28,09:18:17.000,241,10977584,12725,0,1724836696,13012.988379009992,80.1083571900017,53479.910352240004 2024-08-28,09:18:18.000,241,10977605,12725,0,1724836697,13013.197204620003,80.0731115400049,53479.90336512001 2024-08-28,09:18:19.000,241,10977573,12725,0,1724836698,13013.379084989989,80.08720980000362,53479.95926208 2024-08-28,09:18:20.000,241,10977610,12805,0,1724836699,13013.635064769995,80.03081676000147,53479.95227496001 2024-08-28,09:18:21.000,241,10977622,12845,0,1724836700,13013.85062669,80.05901327999891,53479.93830072 2024-08-28,09:18:22.000,241,10977591,12805,0,1724836701,13014.012298130001,80.06606240999827,53479.931313600006 2024-08-28,09:18:23.000,241,10977568,12685,0,1724836702,13014.160496949997,80.08720980000362,53479.896378 2024-08-28,09:18:24.000,241,10977604,12805,0,1724836703,13014.382795179998,80.15770110000449,53479.882403760006 2024-08-28,09:18:25.000,241,10977608,12605,0,1724836704,13014.571411859994,80.17884849000257,53479.93830072 2024-08-28,09:18:26.000,241,10977598,12685,0,1724836705,13014.746555919999,80.19294675000128,53479.861442400004 2024-08-28,09:18:27.000,241,10977627,12525,0,1724836706,13014.88128211999,80.22819239999808,53479.882403760006 2024-08-28,09:18:28.000,241,10977615,12845,0,1724836707,13015.00253569999,80.21409413999936,53479.91733936 2024-08-28,09:18:29.000,241,10977608,12765,0,1724836708,13014.975590459995,80.21409413999936,53479.91733936 2024-08-28,09:18:30.000,241,10977596,12685,0,1724836709,13015.02948094,80.17884849000257,53479.86842952 2024-08-28,09:18:31.000,241,10977562,12805,0,1724836710,13015.0698988,80.25638892000279,53479.84048104 2024-08-28,09:18:32.000,241,10977584,12685,0,1724836711,13015.164207139991,80.34097848000238,53479.812532560005 2024-08-28,09:18:33.000,241,10977643,12565,0,1724836712,13015.332614890001,80.48196108000411,53479.79855832 2024-08-28,09:18:34.000,241,10977606,13005,0,1724836713,13015.501022639997,80.6017962900005,53479.78458408001 2024-08-28,09:18:35.000,241,10977566,12845,0,1724836714,13015.649221459993,80.665238460002,53479.77060984 2024-08-28,09:18:36.000,241,10977580,12725,0,1724836715,13015.925410169999,80.74277889000223,53479.73567424001 2024-08-28,09:18:37.000,241,10977578,13125,0,1724836716,13016.20159887999,80.75687715000095,53479.68676440001 2024-08-28,09:18:38.000,241,10977558,12645,0,1724836717,13016.457578659996,80.69343497999944,53479.66580304001 2024-08-28,09:18:39.000,241,10977570,13045,0,1724836718,13016.599041169997,80.53130498999963,53479.60990608 2024-08-28,09:18:40.000,241,10977587,12965,0,1724836719,13016.693349510002,80.32688022000366,53479.66580304001 2024-08-28,09:18:41.000,241,10977582,12765,0,1724836720,13016.720294749997,80.20704501,53479.66580304001 2024-08-28,09:18:42.000,241,10977637,12805,0,1724836721,13016.828075709993,80.20704501,53479.6518288 2024-08-28,09:18:43.000,241,10977567,12965,0,1724836722,13016.922384049998,80.29868369999895,53479.5819576 2024-08-28,09:18:44.000,241,10977592,12605,0,1724836723,13016.976274529989,80.3057328299983,53479.46317656 2024-08-28,09:18:45.000,241,10977582,12925,0,1724836724,13017.036901319989,80.32688022000366,53479.428240960005 2024-08-28,09:18:46.000,241,10977561,12845,0,1724836725,13017.124473349999,80.39032238999789,53479.39330536 2024-08-28,09:18:47.000,241,10977602,12885,0,1724836726,13017.232254309994,80.37622412999917,53479.36535688 2024-08-28,09:18:48.000,241,10977603,12845,0,1724836727,13017.38718944,80.37622412999917,53479.33042128001 2024-08-28,09:18:49.000,241,10977626,12805,0,1724836728,13017.596015049996,80.4185189100026,53479.309459920005 2024-08-28,09:18:50.000,241,10977557,12925,0,1724836729,13017.750950180001,80.49605934000283,53479.18369176001 2024-08-28,09:18:51.000,241,10977524,12565,0,1724836730,13017.912621620002,80.5524523799977,53479.18369176001 2024-08-28,09:18:52.000,241,10977586,12645,0,1724836731,13018.020402579998,80.58769803000177,53479.16273040001 2024-08-28,09:18:53.000,241,10977613,12645,0,1724836732,13018.175337709989,80.69343497999944,53479.09984632 2024-08-28,09:18:54.000,241,10977608,12645,0,1724836733,13018.330272839994,80.79212279999774,53479.043949360006 2024-08-28,09:18:55.000,241,10977557,12685,0,1724836734,13018.47847165999,80.78507366999838,53478.974078160005 2024-08-28,09:18:56.000,241,10977588,12605,0,1724836735,13018.694033579995,80.65818933000264,53478.876258480006 2024-08-28,09:18:57.000,241,10977623,12925,0,1724836736,13018.950013360001,80.55950151000434,53478.89023272 2024-08-28,09:18:58.000,241,10977611,12645,0,1724836737,13019.212729450002,80.43966630000068,53478.806387280005 2024-08-28,09:18:59.000,241,10977563,12805,0,1724836738,13019.53607232999,80.37622412999917,53478.79241304 2024-08-28,09:19:00.000,241,10977613,12965,0,1724836739,13019.84594259,80.34802761000174,53478.7435032 2024-08-28,09:19:01.000,241,10977605,12765,0,1724836740,13020.202967019992,80.32688022000366,53478.708567600006 2024-08-28,09:19:02.000,241,10977588,13205,0,1724836741,13020.526309899993,80.27753631000087,53478.638696400005 2024-08-28,09:19:03.000,241,10977632,12685,0,1724836742,13020.869861709994,80.17884849000257,53478.68061912001 2024-08-28,09:19:04.000,241,10977575,12685,0,1724836743,13021.04500577,80.10130806000234,53478.62472216 2024-08-28,09:19:05.000,241,10977611,12925,0,1724836744,13021.0652147,79.97442371999932,53478.61773504 2024-08-28,09:19:06.000,241,10977589,12645,0,1724836745,13021.051742079995,79.91803068000445,53478.638696400005 2024-08-28,09:19:07.000,241,10977608,12805,0,1724836746,13020.991115289995,79.80524460000015,53478.54786384 2024-08-28,09:19:08.000,241,10977583,12725,0,1724836747,13020.92375219,79.70655678000185,53478.45004416 2024-08-28,09:19:09.000,241,10977635,12925,0,1724836748,13020.869861709994,79.67836026000441,53478.38716008 2024-08-28,09:19:10.000,241,10977604,12805,0,1724836749,13020.85638908999,79.69950765000249,53478.3592116 2024-08-28,09:19:11.000,241,10977593,12685,0,1724836750,13020.82270754,79.7136059100012,53478.27536616001 2024-08-28,09:19:12.000,241,10977624,12725,0,1724836751,13020.84291647,79.7136059100012,53478.21248208 2024-08-28,09:19:13.000,241,10977602,12685,0,1724836752,13020.93722480999,79.76999895000336,53478.14261088 2024-08-28,09:19:14.000,241,10977608,12765,0,1724836753,13021.031533149995,79.82639198999823,53478.03081696001 2024-08-28,09:19:15.000,241,10977637,12685,0,1724836754,13021.09889624999,79.83344112000486,53478.00286848 2024-08-28,09:19:16.000,241,10977559,12845,0,1724836755,13021.220149829991,79.85458851000294,53477.93299728 2024-08-28,09:19:17.000,241,10977571,12885,0,1724836756,13021.334667099996,79.85458851000294,53477.849151840004 2024-08-28,09:19:18.000,241,10977592,12725,0,1724836757,13021.469393300002,79.84753938000358,53477.82120336001 2024-08-28,09:19:19.000,241,10977606,12805,0,1724836758,13021.610855810002,79.88983415999974,53477.72338368001 2024-08-28,09:19:20.000,241,10977609,12725,0,1724836759,13021.833154039989,79.87573590000102,53477.67447384001 2024-08-28,09:19:21.000,241,10977555,12965,0,1724836760,13022.08239751,79.85458851000294,53477.60460264001 2024-08-28,09:19:22.000,241,10977580,12885,0,1724836761,13022.3451136,79.81229372999951,53477.52774432001 2024-08-28,09:19:23.000,241,10977570,12765,0,1724836762,13022.661720169992,79.762949820004,53477.49979584 2024-08-28,09:19:24.000,241,10977593,12605,0,1724836763,13022.884018399993,79.62901635000162,53477.450886 2024-08-28,09:19:25.000,241,10977554,13085,0,1724836764,13023.072635079989,79.46688636000181,53477.36005344001 2024-08-28,09:19:26.000,241,10977587,12805,0,1724836765,13023.160207109999,79.38229680000222,53477.297169360005 2024-08-28,09:19:27.000,241,10977589,13125,0,1724836766,13023.207361279994,79.29770724000264,53477.297169360005 2024-08-28,09:19:28.000,241,10977592,12845,0,1724836767,13023.247779139994,79.24131420000049,53477.22729816 2024-08-28,09:19:29.000,241,10977612,12845,0,1724836768,13023.200624969999,79.18492115999834,53477.16441408 2024-08-28,09:19:30.000,241,10977548,12805,0,1724836769,13023.173679729989,79.12852812000347,53477.09454288 2024-08-28,09:19:31.000,241,10977600,12685,0,1724836770,13023.079371389998,79.12852812000347,53477.010697440004 2024-08-28,09:19:32.000,241,10977570,12845,0,1724836771,13023.065898769994,79.07918421000068,53476.98973608 2024-08-28,09:19:33.000,241,10977604,12765,0,1724836772,13023.038953529998,79.02984029999789,53476.89890352 2024-08-28,09:19:34.000,241,10977556,12765,0,1724836773,13023.052426149989,79.04393856000388,53476.85698080001 2024-08-28,09:19:35.000,241,10977589,12805,0,1724836774,13023.079371389998,79.10738072999811,53476.77313536 2024-08-28,09:19:36.000,241,10977585,12725,0,1724836775,13023.19388865999,79.17082289999962,53476.696277040006 2024-08-28,09:19:37.000,241,10977606,12885,0,1724836776,13023.34208748,79.29065811000328,53476.66134144 2024-08-28,09:19:38.000,241,10977580,12965,0,1724836777,13023.50375892,79.36114941000415,53476.59845736001 2024-08-28,09:19:39.000,241,10977548,12885,0,1724836778,13023.705848220001,79.43868984000437,53476.49365056 2024-08-28,09:19:40.000,241,10977570,12645,0,1724836779,13023.880992279992,79.37524767000286,53476.43076648001 2024-08-28,09:19:41.000,241,10977645,12965,0,1724836780,13023.988773240002,79.27655985000456,53476.37486952 2024-08-28,09:19:42.000,241,10977562,12765,0,1724836781,13024.083081579993,79.24131420000049,53476.32595968 2024-08-28,09:19:43.000,241,10977530,12925,0,1724836782,13024.163917299993,79.18492115999834,53476.24910136 2024-08-28,09:19:44.000,241,10977558,13005,0,1724836783,13024.244753019993,79.13557725000283,53476.172243040004 2024-08-28,09:19:45.000,241,10977579,12765,0,1724836784,13024.345797669994,79.03688943000452,53476.123333200005 2024-08-28,09:19:46.000,241,10977630,12845,0,1724836785,13024.43336969999,78.91705422000086,53476.03948776 2024-08-28,09:19:47.000,241,10977537,12765,0,1724836786,13024.45357862999,78.9100050900015,53476.004552160004 2024-08-28,09:19:48.000,241,10977542,12805,0,1724836787,13024.487260179994,78.93820160999894,53475.93468096 2024-08-28,09:19:49.000,241,10977574,12965,0,1724836788,13024.52094173,78.96639813000365,53475.87878400001 2024-08-28,09:19:50.000,241,10977605,13005,0,1724836789,13024.53441434999,78.9593490000043,53475.85083552001 2024-08-28,09:19:51.000,241,10977615,12885,0,1724836790,13024.406424459994,78.93115247999958,53475.73205448001 2024-08-28,09:19:52.000,241,10977533,12885,0,1724836791,13024.41316076999,78.80426814000384,53475.72506736 2024-08-28,09:19:53.000,241,10977566,12845,0,1724836792,13024.406424459994,78.69148205999954,53475.669170400004 2024-08-28,09:19:54.000,241,10977561,12965,0,1724836793,13024.325588739994,78.57869598000252,53475.54340224001 2024-08-28,09:19:55.000,241,10977549,12805,0,1724836794,13024.345797669994,78.47295903000486,53475.51545376001 2024-08-28,09:19:56.000,241,10977604,12685,0,1724836795,13024.379479219999,78.388369469998,53475.47353104001 2024-08-28,09:19:57.000,241,10977595,12685,0,1724836796,13024.352533979989,78.29673077999905,53475.3896856 2024-08-28,09:19:58.000,241,10977533,12765,0,1724836797,13024.359270289999,78.19099383000139,53475.36872424 2024-08-28,09:19:59.000,241,10977553,12965,0,1724836798,13024.366006599994,78.11345340000116,53475.333788640004 2024-08-28,09:20:00.000,241,10977548,12605,0,1724836799,13024.406424459994,77.97247079999943,53475.27789168001 2024-08-28,09:20:01.000,241,10977567,12965,0,1724836800,13024.43336969999,77.78214429000218,53475.2150076 2024-08-28,09:20:02.000,241,10977603,12845,0,1724836801,13024.588304829995,77.6482108199998,53475.15212352 2024-08-28,09:20:03.000,241,10977532,12765,0,1724836802,13024.63545899999,77.55657213000086,53475.13814928001 2024-08-28,09:20:04.000,241,10977615,12925,0,1724836803,13024.59504113999,77.49312995999935,53475.0752652 2024-08-28,09:20:05.000,241,10977583,12805,0,1724836804,13024.57483220999,77.40854039999977,53475.03334248 2024-08-28,09:20:06.000,241,10977577,12765,0,1724836805,13024.48052387,77.42263865999848,53475.005394 2024-08-28,09:20:07.000,241,10977547,12525,0,1724836806,13024.45357862999,77.4014912700004,53474.97045840001 2024-08-28,09:20:08.000,241,10977596,13125,0,1724836807,13024.527678039994,77.40854039999977,53474.9355228 2024-08-28,09:20:09.000,241,10977559,12805,0,1724836808,13024.60177745,77.41558952999912,53474.91456144 2024-08-28,09:20:10.000,241,10977618,12725,0,1724836809,13024.67587685999,77.41558952999912,53474.851677360006 2024-08-28,09:20:11.000,241,10977625,12605,0,1724836810,13024.80386675,77.46493344000191,53474.80276752001 2024-08-28,09:20:12.000,241,10977596,12805,0,1724836811,13024.985747120001,77.57771951999894,53474.79578040001 2024-08-28,09:20:13.000,241,10977579,13125,0,1724836812,13025.066582840002,77.57771951999894,53474.71892208 2024-08-28,09:20:14.000,241,10977549,13045,0,1724836813,13025.208045350002,77.57067038999958,53474.69796072 2024-08-28,09:20:15.000,241,10977604,12805,0,1724836814,13025.275408449997,77.50722821999807,53474.614115280005 2024-08-28,09:20:16.000,241,10977636,12925,0,1724836815,13025.410134649988,77.40854039999977,53474.614115280005 2024-08-28,09:20:17.000,241,10977549,12685,0,1724836816,13025.470761439989,77.3028034500021,53474.53725696001 2024-08-28,09:20:18.000,241,10977580,12805,0,1724836817,13025.551597159989,77.16182085000037,53474.53026984 2024-08-28,09:20:19.000,241,10977571,12805,0,1724836818,13025.484234059993,77.10542780999822,53474.46738576001 2024-08-28,09:20:20.000,241,10977598,12685,0,1724836819,13025.356244169998,77.04903477000335,53474.46039864001 2024-08-28,09:20:21.000,241,10977600,13005,0,1724836820,13025.248463210002,77.01378911999927,53474.48834712001 2024-08-28,09:20:22.000,241,10977578,12525,0,1724836821,13025.147418560002,77.11952607000421,53474.446424400005 2024-08-28,09:20:23.000,241,10977553,12845,0,1724836822,13025.093528079997,77.27460693000467,53474.34161760001 2024-08-28,09:20:24.000,241,10977548,12645,0,1724836823,13025.039637599992,77.42968778999784,53474.29270776001 2024-08-28,09:20:25.000,241,10977542,12725,0,1724836824,13025.012692359996,77.52132648000406,53474.26475928 2024-08-28,09:20:26.000,241,10977585,12605,0,1724836825,13025.032901289997,77.57771951999894,53474.24379792 2024-08-28,09:20:27.000,241,10977544,12885,0,1724836826,13025.046373910001,77.56362126000022,53474.13200400001 2024-08-28,09:20:28.000,241,10977577,12605,0,1724836827,13025.113737009997,77.42968778999784,53474.06911992 2024-08-28,09:20:29.000,241,10977538,12725,0,1724836828,13025.315826309998,77.34509822999826,53474.00623584001 2024-08-28,09:20:30.000,241,10977544,12645,0,1724836829,13025.511179299989,77.28165606000402,53473.98527448001 2024-08-28,09:20:31.000,241,10977588,12685,0,1724836830,13025.83452217999,77.17591910999909,53473.97828736 2024-08-28,09:20:32.000,241,10977590,12885,0,1724836831,13025.99619361999,77.16886997999973,53473.92937752 2024-08-28,09:20:33.000,241,10977558,12845,0,1724836832,13026.08376565,77.13362433000293,53473.824570720004 2024-08-28,09:20:34.000,241,10977585,12645,0,1724836833,13026.110710889996,77.14772259000165,53473.81059648 2024-08-28,09:20:35.000,241,10977575,12605,0,1724836834,13026.090501959996,77.19706650000444,53473.86649344001 2024-08-28,09:20:36.000,241,10977519,12605,0,1724836835,13026.10397458,77.16886997999973,53473.76867376001 2024-08-28,09:20:37.000,241,10977597,12845,0,1724836836,13026.110710889996,77.06313303000206,53473.76168664 2024-08-28,09:20:38.000,241,10977574,12605,0,1724836837,13026.198282919991,77.04198564000399,53473.63591848 2024-08-28,09:20:39.000,241,10977583,12965,0,1724836838,13026.292591259997,77.03493651000463,53473.62893136001 2024-08-28,09:20:40.000,241,10977537,13125,0,1724836839,13026.427317460002,76.96444521000376,53473.58700864 2024-08-28,09:20:41.000,241,10977539,12525,0,1724836840,13026.535098419998,76.97149434000312,53473.58002152001 2024-08-28,09:20:42.000,241,10977532,12805,0,1724836841,13026.629406759988,77.03493651000463,53473.58700864 2024-08-28,09:20:43.000,241,10977570,12645,0,1724836842,13026.743924029994,77.13362433000293,53473.53111168001 2024-08-28,09:20:44.000,241,10977547,13045,0,1724836843,13026.838232369999,77.21821389000252,53473.51713744 2024-08-28,09:20:45.000,241,10977583,13085,0,1724836844,13026.89885916,77.24641040999995,53473.47521472 2024-08-28,09:20:46.000,241,10977579,12765,0,1724836845,13026.966222259995,77.26755779999803,53473.489188960004 2024-08-28,09:20:47.000,241,10977587,12965,0,1724836846,13027.0605306,77.18296823999844,53473.42630488 2024-08-28,09:20:48.000,241,10977538,12805,0,1724836847,13027.16157525,77.06313303000206,53473.40534352 2024-08-28,09:20:49.000,241,10977552,12885,0,1724836848,13027.228938349996,76.92919955999969,53473.3284852 2024-08-28,09:20:50.000,241,10977580,12765,0,1724836849,13027.383873480001,76.87985565000417,53473.34944656 2024-08-28,09:20:51.000,241,10977537,13125,0,1724836850,13027.565753850002,76.86575738999818,53473.31451096001 2024-08-28,09:20:52.000,241,10977561,12925,0,1724836851,13027.680271119993,76.93624868999905,53473.20970416 2024-08-28,09:20:53.000,241,10977541,12765,0,1724836852,13027.774579459998,77.01378911999927,53473.258614 2024-08-28,09:20:54.000,241,10977594,12925,0,1724836853,13027.909305659989,77.00673998999991,53473.21669128001 2024-08-28,09:20:55.000,241,10977566,12725,0,1724836854,13028.064240789994,77.02788737999799,53473.174768560006 2024-08-28,09:20:56.000,241,10977570,12765,0,1724836855,13028.225912229995,76.96444521000376,53473.13983296 2024-08-28,09:20:57.000,241,10977559,12925,0,1724836856,13028.367374739995,76.87280652000481,53473.174768560006 2024-08-28,09:20:58.000,241,10977564,12685,0,1724836857,13028.529046179996,76.78821695999795,53473.13284584 2024-08-28,09:20:59.000,241,10977551,12805,0,1724836858,13028.623354520001,76.63313610000478,53473.11887160001 2024-08-28,09:21:00.000,241,10977541,12805,0,1724836859,13028.630090829996,76.47805524000432,53473.083936 2024-08-28,09:21:01.000,241,10977595,12765,0,1724836860,13028.589672969996,76.33002351000323,53473.06297464 2024-08-28,09:21:02.000,241,10977543,12845,0,1724836861,13028.508837249996,76.26658134000172,53473.03502616 2024-08-28,09:21:03.000,241,10977600,12645,0,1724836862,13028.488628319996,76.21723742999893,53472.95118072001 2024-08-28,09:21:04.000,241,10977550,12765,0,1724836863,13028.549255109996,76.252483080003,53472.89528376 2024-08-28,09:21:05.000,241,10977564,12685,0,1724836864,13028.643563450001,76.29477785999916,53472.90227088 2024-08-28,09:21:06.000,241,10977625,12485,0,1724836865,13028.764817030002,76.32297438000387,53472.91624512 2024-08-28,09:21:07.000,241,10977543,12805,0,1724836866,13028.919752159993,76.33707264000259,53472.839386800006 2024-08-28,09:21:08.000,241,10977559,12885,0,1724836867,13029.034269429998,76.29477785999916,53472.818425440004 2024-08-28,09:21:09.000,241,10977574,12765,0,1724836868,13029.115105149998,76.25953221000236,53472.818425440004 2024-08-28,09:21:10.000,241,10977577,13045,0,1724836869,13029.155523009998,76.16789352000342,53472.839386800006 2024-08-28,09:21:11.000,241,10977561,12885,0,1724836870,13029.115105149998,76.13264786999935,53472.77650272 2024-08-28,09:21:12.000,241,10977604,12645,0,1724836871,13029.014060499998,76.14674612999806,53472.72759288 2024-08-28,09:21:13.000,241,10977532,13085,0,1724836872,13028.913015849997,76.18199178000214,53472.70663152 2024-08-28,09:21:14.000,241,10977534,13125,0,1724836873,13028.906279540002,76.22428655999829,53472.622786080006 2024-08-28,09:21:15.000,241,10977574,12645,0,1724836874,13028.886070610002,76.21018829999957,53472.6297732 2024-08-28,09:21:16.000,241,10977614,12605,0,1724836875,13028.933224779998,76.14674612999806,53472.601824720005 2024-08-28,09:21:17.000,241,10977597,12965,0,1724836876,13028.933224779998,76.0057635300036,53472.559902 2024-08-28,09:21:18.000,241,10977539,12645,0,1724836877,13029.041005739993,75.9775670099989,53472.52496640001 2024-08-28,09:21:19.000,241,10977590,12845,0,1724836878,13029.061214669993,75.93527223000274,53472.51099216 2024-08-28,09:21:20.000,241,10977575,12885,0,1724836879,13029.121841459993,75.9775670099989,53472.4201596 2024-08-28,09:21:21.000,241,10977587,12685,0,1724836880,13029.162259319994,76.06920569999784,53472.434133840005 2024-08-28,09:21:22.000,241,10977587,12685,0,1724836881,13029.202677179994,76.0410091800004,53472.39221112 2024-08-28,09:21:23.000,241,10977551,12765,0,1724836882,13029.202677179994,76.05510743999912,53472.3502884 2024-08-28,09:21:24.000,241,10977612,12805,0,1724836883,13029.229622419989,75.96346875000017,53472.36426264 2024-08-28,09:21:25.000,241,10977552,13005,0,1724836884,13029.189204559989,75.82248614999844,53472.30836568001 2024-08-28,09:21:26.000,241,10977563,12805,0,1724836885,13029.074687289998,75.61101225000311,53472.25945584001 2024-08-28,09:21:27.000,241,10977541,12845,0,1724836886,13028.973642639998,75.42068573999859,53472.2454816 2024-08-28,09:21:28.000,241,10977600,12605,0,1724836887,13028.960170019993,75.22331010000198,53472.217533120005 2024-08-28,09:21:29.000,241,10977605,13085,0,1724836888,13028.906279540002,75.08232750000025,53472.18259752 2024-08-28,09:21:30.000,241,10977575,12805,0,1724836889,13028.906279540002,75.11052401999768,53472.11272632001 2024-08-28,09:21:31.000,241,10977550,12525,0,1724836890,13028.838916439992,75.11757315000432,53472.098752080004 2024-08-28,09:21:32.000,241,10977592,12845,0,1724836891,13028.670508689996,75.21626097000262,53472.09176496001 2024-08-28,09:21:33.000,241,10977570,12805,0,1724836892,13028.515573559991,75.30789966000157,53472.02189376001 2024-08-28,09:21:34.000,241,10977566,12885,0,1724836893,13028.35390211999,75.39953835000051,53471.979971040004 2024-08-28,09:21:35.000,241,10977560,12725,0,1724836894,13028.185494369995,75.4488822600033,53471.979971040004 2024-08-28,09:21:36.000,241,10977547,12645,0,1724836895,13027.969932449989,75.37839096000243,53471.93804832 2024-08-28,09:21:37.000,241,10977536,12965,0,1724836896,13027.835206249998,75.2021627100039,53471.84721576 2024-08-28,09:21:38.000,241,10977542,12765,0,1724836897,13027.814997319998,74.9906888100013,53471.84721576 2024-08-28,09:21:39.000,241,10977606,12645,0,1724836898,13027.727425290002,74.7933131700047,53471.812280160004 2024-08-28,09:21:40.000,241,10977535,12685,0,1724836899,13027.788052079988,74.63823231000424,53471.74240896 2024-08-28,09:21:41.000,241,10977579,12805,0,1724836900,13027.848678869988,74.61003578999953,53471.70747336001 2024-08-28,09:21:42.000,241,10977605,12725,0,1724836901,13027.916041969998,74.65937970000232,53471.67253776 2024-08-28,09:21:43.000,241,10977584,12965,0,1724836902,13028.037295549999,74.75101839000126,53471.63760216001 2024-08-28,09:21:44.000,241,10977549,12765,0,1724836903,13028.17875806,74.82150969000213,53471.616640800006 2024-08-28,09:21:45.000,241,10977595,12925,0,1724836904,13028.306747949995,74.94839402999787,53471.55375672 2024-08-28,09:21:46.000,241,10977565,12685,0,1724836905,13028.45494676999,74.98363968000194,53471.57471808 2024-08-28,09:21:47.000,241,10977529,12845,0,1724836906,13028.603145590001,74.99773794000066,53471.53279536 2024-08-28,09:21:48.000,241,10977577,12805,0,1724836907,13028.771553339997,74.9554431600045,53471.51882112001 2024-08-28,09:21:49.000,241,10977585,12605,0,1724836908,13028.892806919997,74.93429576999915,53471.52580824 2024-08-28,09:21:50.000,241,10977566,12685,0,1724836909,13029.014060499998,74.9554431600045,53471.53978248001 2024-08-28,09:21:51.000,241,10977573,13005,0,1724836910,13029.094896219998,74.96249229000387,53471.53978248001 2024-08-28,09:21:52.000,241,10977585,12765,0,1724836911,13029.148786699989,75.04708185000345,53471.46292416 2024-08-28,09:21:53.000,241,10977572,12645,0,1724836912,13029.209413489989,75.03298359000473,53471.46292416 2024-08-28,09:21:54.000,241,10977563,12605,0,1724836913,13029.229622419989,75.01183619999938,53471.43497568 2024-08-28,09:21:55.000,241,10977543,12605,0,1724836914,13029.209413489989,74.86380446999829,53471.448949920006 2024-08-28,09:21:56.000,241,10977585,12965,0,1724836915,13029.142050389994,74.76511664999998,53471.45593704 2024-08-28,09:21:57.000,241,10977604,12965,0,1724836916,13029.094896219998,74.59593753000081,53471.43497568 2024-08-28,09:21:58.000,241,10977520,12525,0,1724836917,13029.135314079998,74.53954448999866,53471.43497568 2024-08-28,09:21:59.000,241,10977585,12565,0,1724836918,13029.189204559989,74.52544622999994,53471.40004008001 2024-08-28,09:22:00.000,241,10977528,13045,0,1724836919,13029.256567659999,74.58888840000145,53471.35113024001 2024-08-28,09:22:01.000,241,10977562,12925,0,1724836920,13029.33740338,74.65937970000232,53471.35811736 2024-08-28,09:22:02.000,241,10977571,12805,0,1724836921,13029.31045813999,74.80741143000341,53471.330168880006 2024-08-28,09:22:03.000,241,10977584,12925,0,1724836922,13029.33066706999,74.92019751000043,53471.29523328 2024-08-28,09:22:04.000,241,10977536,12765,0,1724836923,13029.344139689994,74.97659055000258,53471.2672848 2024-08-28,09:22:05.000,241,10977556,12885,0,1724836924,13029.344139689994,74.98363968000194,53471.24632344 2024-08-28,09:22:06.000,241,10977564,12925,0,1724836925,13029.37108492999,75.01888532999874,53471.19042648 2024-08-28,09:22:07.000,241,10977584,12925,0,1724836926,13029.53949268,75.03298359000473,53471.20440072001 2024-08-28,09:22:08.000,241,10977543,12525,0,1724836927,13029.6203284,75.0893766299996,53471.162478000006 2024-08-28,09:22:09.000,241,10977610,12685,0,1724836928,13029.687691499996,75.18101531999855,53471.1275424 2024-08-28,09:22:10.000,241,10977579,13005,0,1724836929,13029.76179091,75.25855574999878,53471.10658104001 2024-08-28,09:22:11.000,241,10977550,12965,0,1724836930,13029.822417700001,75.29380140000285,53471.12055528 2024-08-28,09:22:12.000,241,10977606,12525,0,1724836931,13029.862835560001,75.28675227000349,53471.03670984001 2024-08-28,09:22:13.000,241,10977593,12725,0,1724836932,13029.909989729997,75.25855574999878,53471.0227356 2024-08-28,09:22:14.000,241,10977562,12965,0,1724836933,13029.916726039992,75.16691705999983,53470.95985152 2024-08-28,09:22:15.000,241,10977574,12805,0,1724836934,13029.957143899992,75.06822924000153,53470.90395456 2024-08-28,09:22:16.000,241,10977541,12925,0,1724836935,13030.011034379997,75.08232750000025,53470.93889016001 2024-08-28,09:22:17.000,241,10977602,12765,0,1724836936,13030.044715930002,75.11757315000432,53470.84805760001 2024-08-28,09:22:18.000,241,10977556,12725,0,1724836937,13030.064924860002,75.22331010000198,53470.876006080005 2024-08-28,09:22:19.000,241,10977574,13085,0,1724836938,13030.031243309997,75.42773486999795,53470.806134880004 2024-08-28,09:22:20.000,241,10977583,12765,0,1724836939,13030.017770689992,75.60396312000375,53470.76421216 2024-08-28,09:22:21.000,241,10977583,12685,0,1724836940,13030.004298070002,75.71674920000078,53470.72228944 2024-08-28,09:22:22.000,241,10977577,12965,0,1724836941,13030.004298070002,75.73789658999885,53470.6733796 2024-08-28,09:22:23.000,241,10977615,12565,0,1724836942,13030.004298070002,75.71674920000078,53470.610495520006 2024-08-28,09:22:24.000,241,10977576,12845,0,1724836943,13030.037979619992,75.63920877000055,53470.610495520006 2024-08-28,09:22:25.000,241,10977573,12965,0,1724836944,13030.031243309997,75.61101225000311,53470.55459856 2024-08-28,09:22:26.000,241,10977558,12685,0,1724836945,13030.152496889998,75.70970007000142,53470.52665008 2024-08-28,09:22:27.000,241,10977592,12765,0,1724836946,13030.267014159988,75.80838788999972,53470.47774024 2024-08-28,09:22:28.000,241,10977556,13125,0,1724836947,13030.327640949989,76.01986179000232,53470.4987016 2024-08-28,09:22:29.000,241,10977569,12645,0,1724836948,13030.260277849993,76.22428655999829,53470.45677888 2024-08-28,09:22:30.000,241,10977613,12925,0,1724836949,13030.206387370003,76.46395697999833,53470.40088192 2024-08-28,09:22:31.000,241,10977600,12605,0,1724836950,13030.152496889998,76.68248001000029,53470.39389480001 2024-08-28,09:22:32.000,241,10977586,12965,0,1724836951,13030.071661169997,76.85165912999946,53470.303062240004 2024-08-28,09:22:33.000,241,10977623,12685,0,1724836952,13029.950407589997,76.95034694999777,53470.29607512001 2024-08-28,09:22:34.000,241,10977615,12885,0,1724836953,13029.862835560001,76.9432978199984,53470.254152400004 2024-08-28,09:22:35.000,241,10977532,12965,0,1724836954,13029.72137305,76.85165912999946,53470.23319104 2024-08-28,09:22:36.000,241,10977569,12565,0,1724836955,13029.526020059995,76.77411869999924,53470.19126832 2024-08-28,09:22:37.000,241,10977607,13045,0,1724836956,13029.243095039994,76.78821695999795,53470.16331984 2024-08-28,09:22:38.000,241,10977602,12685,0,1724836957,13029.054478359998,76.89395391000289,53470.12139712 2024-08-28,09:22:39.000,241,10977572,12805,0,1724836958,13028.825443820002,77.04903477000335,53470.06550016 2024-08-28,09:22:40.000,241,10977606,12925,0,1724836959,13028.663772380001,77.15477172000101,53469.99562896 2024-08-28,09:22:41.000,241,10977623,12925,0,1724836960,13028.495364629991,77.22526302000188,53469.99562896 2024-08-28,09:22:42.000,241,10977551,12805,0,1724836961,13028.33369318999,77.2393612800006,53469.93274488001 2024-08-28,09:22:43.000,241,10977581,12965,0,1724836962,13028.185494369995,77.29575432000274,53469.84889944 2024-08-28,09:22:44.000,241,10977600,12845,0,1724836963,13028.044031859994,77.31690171000082,53469.869860800005 2024-08-28,09:22:45.000,241,10977578,13085,0,1724836964,13027.902569349993,77.40854039999977,53469.77902824 2024-08-28,09:22:46.000,241,10977607,12805,0,1724836965,13027.835206249998,77.47903170000063,53469.751079760004 2024-08-28,09:22:47.000,241,10977636,13125,0,1724836966,13027.828469939988,77.57771951999894,53469.69518280001 2024-08-28,09:22:48.000,241,10977615,12845,0,1724836967,13027.828469939988,77.73984950999875,53469.68120856 2024-08-28,09:22:49.000,241,10977577,12965,0,1724836968,13027.841942559993,77.93722515000263,53469.61832448 2024-08-28,09:22:50.000,241,10977611,12925,0,1724836969,13027.734161599998,78.16984644000331,53469.56941464 2024-08-28,09:22:51.000,241,10977587,12645,0,1724836970,13027.646589570002,78.4518116399995,53469.51351768 2024-08-28,09:22:52.000,241,10977595,12645,0,1724836971,13027.538808609992,78.60689249999996,53469.47858208001 2024-08-28,09:22:53.000,241,10977608,12685,0,1724836972,13027.397346099991,78.79721901000448,53469.40172376 2024-08-28,09:22:54.000,241,10977591,12525,0,1724836973,13027.276092519991,78.9593490000043,53469.436659360006 2024-08-28,09:22:55.000,241,10977606,12805,0,1724836974,13027.148102629995,79.08623334000004,53469.31089120001 2024-08-28,09:22:56.000,241,10977633,12605,0,1724836975,13026.966222259995,79.11442986000475,53469.31089120001 2024-08-28,09:22:57.000,241,10977609,12605,0,1724836976,13026.858441299999,79.17082289999962,53469.28294272 2024-08-28,09:22:58.000,241,10977620,12725,0,1724836977,13026.737187719998,79.26246158999857,53469.2060844 2024-08-28,09:22:59.000,241,10977568,12845,0,1724836978,13026.703506169993,79.34000201999879,53469.22704576 2024-08-28,09:23:00.000,241,10977590,12685,0,1724836979,13026.669824619989,79.54442679000203,53469.17114880001 2024-08-28,09:23:01.000,241,10977588,12845,0,1724836980,13026.609197829988,79.75590069000464,53469.129226080004 2024-08-28,09:23:02.000,241,10977574,12805,0,1724836981,13026.514889489998,79.93917807000253,53469.066342 2024-08-28,09:23:03.000,241,10977623,12805,0,1724836982,13026.440790079992,80.13655370999913,53469.05935488 2024-08-28,09:23:04.000,241,10977593,13005,0,1724836983,13026.319536499992,80.3057328299983,53469.02441928001 2024-08-28,09:23:05.000,241,10977550,12805,0,1724836984,13026.178073989991,80.37622412999917,53469.05236776001 2024-08-28,09:23:06.000,241,10977570,12565,0,1724836985,13026.02313886,80.44671543000004,53469.01044504 2024-08-28,09:23:07.000,241,10977613,12805,0,1724836986,13025.847994799995,80.46081368999876,53468.982496560006 2024-08-28,09:23:08.000,241,10977639,13005,0,1724836987,13025.706532289994,80.53130498999963,53468.94756096 2024-08-28,09:23:09.000,241,10977558,12685,0,1724836988,13025.578542399999,80.65818933000264,53468.89865112 2024-08-28,09:23:10.000,241,10977584,13205,0,1724836989,13025.490970369989,80.89081062000332,53468.92659960001 2024-08-28,09:23:11.000,241,10977621,12685,0,1724836990,13025.410134649988,81.11638278000464,53468.91961248 2024-08-28,09:23:12.000,241,10977627,12765,0,1724836991,13025.322562619993,81.44064276000427,53468.82877992 2024-08-28,09:23:13.000,241,10977610,12885,0,1724836992,13025.282144759993,81.68736231000366,53468.87070264 2024-08-28,09:23:14.000,241,10977634,12765,0,1724836993,13025.167627490002,81.9270327300037,53468.8217928 2024-08-28,09:23:15.000,241,10977636,12885,0,1724836994,13025.066582840002,82.15965402000438,53468.87070264 2024-08-28,09:23:16.000,241,10977604,12845,0,1724836995,13024.958801879991,82.3076857499982,53468.83576704001 2024-08-28,09:23:17.000,241,10977643,12685,0,1724836996,13024.88470247,82.44866834999993,53468.80781856001 2024-08-28,09:23:18.000,241,10977610,12925,0,1724836997,13024.80386675,82.51211052000144,53468.77288296 2024-08-28,09:23:19.000,241,10977621,12805,0,1724836998,13024.729767339995,82.54735616999824,53468.75890872001 2024-08-28,09:23:20.000,241,10977597,12925,0,1724836999,13024.64219531,82.56145443000423,53468.744934480004 2024-08-28,09:23:21.000,241,10977649,12845,0,1724837000,13024.527678039994,82.58260182000231,53468.744934480004 2024-08-28,09:23:22.000,241,10977584,12765,0,1724837001,13024.48052387,82.69538789999933,53468.7519216 2024-08-28,09:23:23.000,241,10977625,12565,0,1724837002,13024.467051249994,82.80112485000427,53468.70301176 2024-08-28,09:23:24.000,241,10977609,12685,0,1724837003,13024.507469109994,82.89276354000322,53468.75890872001 2024-08-28,09:23:25.000,241,10977565,13205,0,1724837004,13024.48052387,82.94915657999809,53468.70301176 2024-08-28,09:23:26.000,241,10977587,13005,0,1724837005,13024.406424459994,82.99145136000152,53468.68903752001 2024-08-28,09:23:27.000,241,10977572,13085,0,1724837006,13024.204335159993,83.02669700999832,53468.66108904 2024-08-28,09:23:28.000,241,10977597,12725,0,1724837007,13023.975300619997,83.08309005000046,53468.73096024 2024-08-28,09:23:29.000,241,10977590,12725,0,1724837008,13023.692375599996,83.18177786999877,53468.73096024 2024-08-28,09:23:30.000,241,10977590,12645,0,1724837009,13023.4229232,83.259318299999,53468.67506328 2024-08-28,09:23:31.000,241,10977612,13045,0,1724837010,13023.180416039999,83.36505525000393,53468.70301176 2024-08-28,09:23:32.000,241,10977604,12965,0,1724837011,13023.106316629994,83.4707922000016,53468.696024640005 2024-08-28,09:23:33.000,241,10977624,12605,0,1724837012,13022.924436259993,83.57652914999926,53468.67506328 2024-08-28,09:23:34.000,241,10977632,12805,0,1724837013,13022.762764819992,83.6681678399982,53468.67506328 2024-08-28,09:23:35.000,241,10977581,12605,0,1724837014,13022.634774929997,83.717511750001,53468.64012768001 2024-08-28,09:23:36.000,241,10977597,12765,0,1724837015,13022.48657611,83.82324869999866,53468.72397312 2024-08-28,09:23:37.000,241,10977581,12965,0,1724837016,13022.29795942999,83.91488739000488,53468.6820504 2024-08-28,09:23:38.000,241,10977623,12885,0,1724837017,13022.190178469995,84.00652608000382,53468.696024640005 2024-08-28,09:23:39.000,241,10977589,12805,0,1724837018,13022.16323323,84.16865607000364,53468.70301176 2024-08-28,09:23:40.000,241,10977595,12925,0,1724837019,13022.10260644,84.31668780000473,53468.68903752001 2024-08-28,09:23:41.000,241,10977572,12805,0,1724837020,13022.028507029994,84.36603171000024,53468.73794736001 2024-08-28,09:23:42.000,241,10977638,13165,0,1724837021,13021.900517139999,84.30258953999873,53468.7519216 2024-08-28,09:23:43.000,241,10977583,12645,0,1724837022,13021.759054629998,84.175705200003,53468.73794736001 2024-08-28,09:23:44.000,241,10977553,12685,0,1724837023,13021.536756399997,84.10521390000213,53468.793844320004 2024-08-28,09:23:45.000,241,10977661,12765,0,1724837024,13021.300985549991,84.0629191199987,53468.80083144 2024-08-28,09:23:46.000,241,10977631,12685,0,1724837025,13021.08542363,84.04177173000062,53468.82877992 2024-08-28,09:23:47.000,241,10977653,12805,0,1724837026,13020.92375219,84.07701738000469,53468.814805680006 2024-08-28,09:23:48.000,241,10977619,12765,0,1724837027,13020.77555336999,84.10521390000213,53468.80781856001 2024-08-28,09:23:49.000,241,10977600,12685,0,1724837028,13020.687981339994,84.15455781000492,53468.82877992 2024-08-28,09:23:50.000,241,10977608,13005,0,1724837029,13020.687981339994,84.18275433000235,53468.84275416 2024-08-28,09:23:51.000,241,10977620,12965,0,1724837030,13020.687981339994,84.18275433000235,53468.87070264 2024-08-28,09:23:52.000,241,10977585,12565,0,1724837031,13020.741871819999,84.23209823999787,53468.92659960001 2024-08-28,09:23:53.000,241,10977598,12765,0,1724837032,13020.708190269994,84.25324563000322,53468.89865112 2024-08-28,09:23:54.000,241,10977604,13045,0,1724837033,13020.607145619993,84.34488432000217,53469.00345792001 2024-08-28,09:23:55.000,241,10977612,12965,0,1724837034,13020.492628350003,84.38717909999832,53469.07332912001 2024-08-28,09:23:56.000,241,10977616,12765,0,1724837035,13020.310747980002,84.39422822999768,53469.08730336 2024-08-28,09:23:57.000,241,10977602,12685,0,1724837036,13020.122131299991,84.34488432000217,53469.09429048001 2024-08-28,09:23:58.000,241,10977618,12805,0,1724837037,13019.953723549996,84.32373693000409,53469.16416168 2024-08-28,09:23:59.000,241,10977610,12565,0,1724837038,13019.74489794,84.32373693000409,53469.17114880001 2024-08-28,09:24:00.000,241,10977601,12645,0,1724837039,13019.670798529994,84.3378351900028,53469.17114880001 2024-08-28,09:24:01.000,241,10977626,12965,0,1724837040,13019.610171739994,84.3096386699981,53469.22704576 2024-08-28,09:24:02.000,241,10977619,12805,0,1724837041,13019.61690804999,84.38012996999896,53469.26198136001 2024-08-28,09:24:03.000,241,10977601,12765,0,1724837042,13019.59669911999,84.45767039999919,53469.296916960004 2024-08-28,09:24:04.000,241,10977619,12965,0,1724837043,13019.589962809994,84.57750561000285,53469.3458268 2024-08-28,09:24:05.000,241,10977664,12925,0,1724837044,13019.610171739994,84.67619343000115,53469.415698000004 2024-08-28,09:24:06.000,241,10977625,12685,0,1724837045,13019.70448008,84.80307777000417,53469.415698000004 2024-08-28,09:24:07.000,241,10977589,12685,0,1724837046,13019.812261039995,84.85947080999904,53469.47858208001 2024-08-28,09:24:08.000,241,10977559,12765,0,1724837047,13019.88636045,84.97225689000334,53469.54845328 2024-08-28,09:24:09.000,241,10977583,12805,0,1724837048,13019.9874051,85.01455166999949,53469.583388880004 2024-08-28,09:24:10.000,241,10977636,12845,0,1724837049,13019.973932479996,85.07094471000164,53469.62531160001 2024-08-28,09:24:11.000,241,10977596,12765,0,1724837050,13019.90656938,85.06389558000228,53469.68120856 2024-08-28,09:24:12.000,241,10977623,12965,0,1724837051,13019.751634249995,85.16258340000059,53469.70915704 2024-08-28,09:24:13.000,241,10977610,13205,0,1724837052,13019.61690804999,85.2894677400036,53469.80697672 2024-08-28,09:24:14.000,241,10977622,12685,0,1724837053,13019.482181849999,85.4234012099987,53469.84889944 2024-08-28,09:24:15.000,241,10977631,12605,0,1724837054,13019.313774099988,85.57848206999915,53469.93274488001 2024-08-28,09:24:16.000,241,10977587,12965,0,1724837055,13019.232938380002,85.65602249999938,53469.92575776 2024-08-28,09:24:17.000,241,10977660,12685,0,1724837056,13019.044321699992,85.64192424000066,53470.02357744 2024-08-28,09:24:18.000,241,10977624,12965,0,1724837057,13018.896122879996,85.62077685000258,53470.07248728 2024-08-28,09:24:19.000,241,10977634,12885,0,1724837058,13018.781605609991,85.51503989999765,53470.12139712 2024-08-28,09:24:20.000,241,10977604,13125,0,1724837059,13018.673824649995,85.4234012099987,53470.2192168 2024-08-28,09:24:21.000,241,10977584,12485,0,1724837060,13018.592988929995,85.36700817000383,53470.24017816 2024-08-28,09:24:22.000,241,10977634,12845,0,1724837061,13018.58625262,85.31766426000104,53470.31703648001 2024-08-28,09:24:23.000,241,10977593,12925,0,1724837062,13018.633406789995,85.29651687000296,53470.36594632001 2024-08-28,09:24:24.000,241,10977633,12805,0,1724837063,13018.694033579995,85.23307470000145,53470.43581752001 2024-08-28,09:24:25.000,241,10977569,12805,0,1724837064,13018.734451439996,85.24012383000081,53470.52665008 2024-08-28,09:24:26.000,241,10977611,12605,0,1724837065,13018.76813299,85.2260255700021,53470.589534160004 2024-08-28,09:24:27.000,241,10977624,12725,0,1724837066,13018.795078229996,85.27536948000488,53470.68036672001 2024-08-28,09:24:28.000,241,10977601,12885,0,1724837067,13018.754660369996,85.33176251999976,53470.7432508 2024-08-28,09:24:29.000,241,10977592,12805,0,1724837068,13018.78834192,85.46569599000213,53470.82010912001 2024-08-28,09:24:30.000,241,10977535,13125,0,1724837069,13018.76813299,85.536187290003,53470.924915920004 2024-08-28,09:24:31.000,241,10977582,12765,0,1724837070,13018.72771513,85.6701207599981,53471.043696960005 2024-08-28,09:24:32.000,241,10977574,12765,0,1724837071,13018.653615719995,85.85339814000326,53471.08561968001 2024-08-28,09:24:33.000,241,10977620,12765,0,1724837072,13018.552571069995,85.95913509000093,53471.13452952001 2024-08-28,09:24:34.000,241,10977610,12805,0,1724837073,13018.572779999995,86.00142987000436,53471.211387840005 2024-08-28,09:24:35.000,241,10977584,12765,0,1724837074,13018.572779999995,86.10011769000266,53471.309207520004 2024-08-28,09:24:36.000,241,10977542,12805,0,1724837075,13018.60646155,86.16355986000417,53471.4070272 2024-08-28,09:24:37.000,241,10977605,12845,0,1724837076,13018.64687941,86.1283142100001,53471.50484688 2024-08-28,09:24:38.000,241,10977621,12605,0,1724837077,13018.673824649995,86.18470725000225,53471.53978248001 2024-08-28,09:24:39.000,241,10977615,12805,0,1724837078,13018.70076988999,86.25519855000312,53471.62362792 2024-08-28,09:24:40.000,241,10977616,12805,0,1724837079,13018.754660369996,86.32568985000398,53471.67952488 2024-08-28,09:24:41.000,241,10977582,12765,0,1724837080,13018.76813299,86.3750337599995,53471.79830592 2024-08-28,09:24:42.000,241,10977597,12805,0,1724837081,13018.801814539991,86.438475930001,53471.8961256 2024-08-28,09:24:43.000,241,10977586,12885,0,1724837082,13018.815287159996,86.45257418999972,53472.049842240005 2024-08-28,09:24:44.000,241,10977607,12765,0,1724837083,13018.72771513,86.45257418999972,53472.09176496001 2024-08-28,09:24:45.000,241,10977581,12805,0,1724837084,13018.633406789995,86.43142680000165,53472.18259752 2024-08-28,09:24:46.000,241,10977565,13125,0,1724837085,13018.55930737999,86.43142680000165,53472.27343008 2024-08-28,09:24:47.000,241,10977634,13125,0,1724837086,13018.5054169,86.44552506000036,53472.42714672001 2024-08-28,09:24:48.000,241,10977553,12805,0,1724837087,13018.45826272999,86.438475930001,53472.49701792001 2024-08-28,09:24:49.000,241,10977602,12645,0,1724837088,13018.411108559994,86.38913201999821,53472.58785048 2024-08-28,09:24:50.000,241,10977579,12725,0,1724837089,13018.46499904,86.28339507000055,53472.63676032 2024-08-28,09:24:51.000,241,10977549,12725,0,1724837090,13018.572779999995,86.1917563800016,53472.74855424 2024-08-28,09:24:52.000,241,10977584,12885,0,1724837091,13018.74118774999,86.07192116999795,53472.78348984001 2024-08-28,09:24:53.000,241,10977609,12765,0,1724837092,13018.862441329991,85.95208596000157,53472.97214208 2024-08-28,09:24:54.000,241,10977599,12965,0,1724837093,13018.990431220001,85.8463490100039,53473.06996176 2024-08-28,09:24:55.000,241,10977592,12885,0,1724837094,13019.044321699992,85.81815248999919,53473.153807200004 2024-08-28,09:24:56.000,241,10977546,12965,0,1724837095,13018.990431220001,85.76175945000432,53473.30053672 2024-08-28,09:24:57.000,241,10977609,12925,0,1724837096,13018.78834192,85.72651380000025,53473.35643368 2024-08-28,09:24:58.000,241,10977587,12765,0,1724837097,13018.572779999995,85.73356292999961,53473.53111168001 2024-08-28,09:24:59.000,241,10977582,12685,0,1724837098,13018.289854979994,85.76175945000432,53473.559060160005 2024-08-28,09:25:00.000,241,10977581,12725,0,1724837099,13018.033875200003,85.76880858000368,53473.67085408001 2024-08-28,09:25:01.000,241,10977526,13125,0,1724837100,13017.818313279997,85.79700510000112,53473.782648 2024-08-28,09:25:02.000,241,10977576,12485,0,1724837101,13017.636432909996,85.6842190200041,53473.894441920005 2024-08-28,09:25:03.000,241,10977631,12965,0,1724837102,13017.50170670999,85.61372772000323,53473.95732600001 2024-08-28,09:25:04.000,241,10977639,12685,0,1724837103,13017.40739837,85.50094163999893,53474.03418432001 2024-08-28,09:25:05.000,241,10977614,13205,0,1724837104,13017.353507889995,85.37405730000319,53474.12501688001 2024-08-28,09:25:06.000,241,10977562,13005,0,1724837105,13017.28614479,85.28241861000424,53474.22283656001 2024-08-28,09:25:07.000,241,10977642,12605,0,1724837106,13017.151418589994,85.25422208999953,53474.348604720006 2024-08-28,09:25:08.000,241,10977570,12645,0,1724837107,13017.063846559999,85.26832034999825,53474.46738576001 2024-08-28,09:25:09.000,241,10977631,12805,0,1724837108,13016.935856669988,85.31766426000104,53474.52328272 2024-08-28,09:25:10.000,241,10977610,12685,0,1724837109,13016.821339399998,85.40225382000062,53474.58616680001 2024-08-28,09:25:11.000,241,10977502,12845,0,1724837110,13016.740503679997,85.49389250999957,53474.67001224 2024-08-28,09:25:12.000,241,10977594,12805,0,1724837111,13016.760712609997,85.51503989999765,53474.7608448 2024-08-28,09:25:13.000,241,10977584,12845,0,1724837112,13016.828075709993,85.5714329399998,53474.87962584 2024-08-28,09:25:14.000,241,10977589,12925,0,1724837113,13016.881966189998,85.5714329399998,53474.998406880004 2024-08-28,09:25:15.000,241,10977588,12885,0,1724837114,13016.929120359993,85.58553119999851,53475.03334248 2024-08-28,09:25:16.000,241,10977597,12685,0,1724837115,13016.922384049998,85.52208903000428,53475.18007200001 2024-08-28,09:25:17.000,241,10977616,12965,0,1724837116,13016.807866779993,85.41635207999934,53475.26391744 2024-08-28,09:25:18.000,241,10977556,12805,0,1724837117,13016.700085819997,85.33881164999912,53475.31282728 2024-08-28,09:25:19.000,241,10977584,12605,0,1724837118,13016.551887000001,85.2894677400036,53475.43160832 2024-08-28,09:25:20.000,241,10977641,12885,0,1724837119,13016.464314969991,85.25422208999953,53475.55038936 2024-08-28,09:25:21.000,241,10977594,12765,0,1724837120,13016.477787589996,85.20487818000402,53475.57833784 2024-08-28,09:25:22.000,241,10977590,12525,0,1724837121,13016.464314969991,85.12028862000443,53475.63423480001 2024-08-28,09:25:23.000,241,10977562,12885,0,1724837122,13016.477787589996,85.08504297000036,53475.787951440005 2024-08-28,09:25:24.000,241,10977582,12685,0,1724837123,13016.545150689992,85.07094471000164,53475.836861280004 2024-08-28,09:25:25.000,241,10977601,12725,0,1724837124,13016.497996519996,85.1132394899978,53475.92769384001 2024-08-28,09:25:26.000,241,10977584,12805,0,1724837125,13016.545150689992,85.18373078999866,53476.053462 2024-08-28,09:25:27.000,241,10977582,13005,0,1724837126,13016.545150689992,85.20487818000402,53476.10935896 2024-08-28,09:25:28.000,241,10977580,12805,0,1724837127,13016.551887000001,85.2260255700021,53476.15128168 2024-08-28,09:25:29.000,241,10977550,12765,0,1724837128,13016.605777479992,85.26127121999889,53476.25608848 2024-08-28,09:25:30.000,241,10977571,12765,0,1724837129,13016.632722720002,85.21897644000273,53476.35390816001 2024-08-28,09:25:31.000,241,10977586,12925,0,1724837130,13016.666404269992,85.12733775000379,53476.42377936 2024-08-28,09:25:32.000,241,10977548,12925,0,1724837131,13016.652931650002,85.00045341000077,53476.50063768001 2024-08-28,09:25:33.000,241,10977542,12565,0,1724837132,13016.612513790002,84.92291298000055,53476.58448312 2024-08-28,09:25:34.000,241,10977555,12805,0,1724837133,13016.652931650002,84.84537255000032,53476.71025128 2024-08-28,09:25:35.000,241,10977555,12965,0,1724837134,13016.625986409992,84.85947080999904,53476.80108384 2024-08-28,09:25:36.000,241,10977573,13285,0,1724837135,13016.625986409992,84.83832342000096,53476.8919164 2024-08-28,09:25:37.000,241,10977597,12725,0,1724837136,13016.592304860002,84.8665199399984,53476.8919164 2024-08-28,09:25:38.000,241,10977558,12965,0,1724837137,13016.625986409992,84.82422516000224,53476.95480048001 2024-08-28,09:25:39.000,241,10977536,12765,0,1724837138,13016.673140580002,84.77488124999945,53477.0665944 2024-08-28,09:25:40.000,241,10977559,12925,0,1724837139,13016.720294749997,84.73963560000266,53477.15742696 2024-08-28,09:25:41.000,241,10977555,12925,0,1724837140,13016.834812020003,84.67619343000115,53477.23428528 2024-08-28,09:25:42.000,241,10977547,12765,0,1724837141,13016.902175119998,84.70438994999859,53477.311143599996 2024-08-28,09:25:43.000,241,10977556,12965,0,1724837142,13016.929120359993,84.64799691000371,53477.415950400005 2024-08-28,09:25:44.000,241,10977594,12805,0,1724837143,13016.888702499993,84.59160387000156,53477.50678296001 2024-08-28,09:25:45.000,241,10977523,12925,0,1724837144,13016.801130469998,84.51406344000134,53477.57665416001 2024-08-28,09:25:46.000,241,10977594,12765,0,1724837145,13016.774185230002,84.43652301000111,53477.646525359996 2024-08-28,09:25:47.000,241,10977633,12805,0,1724837146,13016.727031059992,84.33078606000345,53477.72338368001 2024-08-28,09:25:48.000,241,10977598,12805,0,1724837147,13016.605777479992,84.14750867999828,53477.814216239996 2024-08-28,09:25:49.000,241,10977574,12685,0,1724837148,13016.558623309997,84.06996824999806,53477.94697152 2024-08-28,09:25:50.000,241,10977588,13085,0,1724837149,13016.444106039991,83.99947695000446,53478.05177832 2024-08-28,09:25:51.000,241,10977561,12925,0,1724837150,13016.32958877,83.95718217000103,53478.09370104 2024-08-28,09:25:52.000,241,10977605,12885,0,1724837151,13016.30937984,83.98537868999847,53478.17754648001 2024-08-28,09:25:53.000,241,10977645,12645,0,1724837152,13016.295907219996,84.01357521000318,53478.27536616001 2024-08-28,09:25:54.000,241,10977580,12845,0,1724837153,13016.30264352999,83.99242781999783,53478.33825024 2024-08-28,09:25:55.000,241,10977614,12685,0,1724837154,13016.3497977,83.99242781999783,53478.41510856001 2024-08-28,09:25:56.000,241,10977582,12645,0,1724837155,13016.457578659996,83.90783825999824,53478.519915360004 2024-08-28,09:25:57.000,241,10977615,13005,0,1724837156,13016.545150689992,83.83734696000465,53478.519915360004 2024-08-28,09:25:58.000,241,10977577,12805,0,1724837157,13016.686613199992,83.74570826999843,53478.72952896001 2024-08-28,09:25:59.000,241,10977604,12565,0,1724837158,13016.747239989993,83.63997132000077,53478.77843880001 2024-08-28,09:26:00.000,241,10977612,12725,0,1724837159,13016.868493569993,83.59767654000461,53478.84132288 2024-08-28,09:26:01.000,241,10977613,12805,0,1724837160,13016.888702499993,83.50603784999839,53478.96010392 2024-08-28,09:26:02.000,241,10977563,12805,0,1724837161,13016.929120359993,83.42849741999817,53478.9880524 2024-08-28,09:26:03.000,241,10977574,12685,0,1724837162,13017.036901319989,83.31571134000114,53479.071897840004 2024-08-28,09:26:04.000,241,10977565,12805,0,1724837163,13017.212045379994,83.17472873999941,53479.17670464 2024-08-28,09:26:05.000,241,10977563,12725,0,1724837164,13017.32656265,83.03374613999767,53479.20465312001 2024-08-28,09:26:06.000,241,10977586,12845,0,1724837165,13017.454552539995,82.8786652800045,53479.35138264001 2024-08-28,09:26:07.000,241,10977619,12845,0,1724837166,13017.535388259996,82.77292832999956,53479.407279600004 2024-08-28,09:26:08.000,241,10977624,12725,0,1724837167,13017.575806119996,82.70948615999805,53479.51907352001 2024-08-28,09:26:09.000,241,10977566,12965,0,1724837168,13017.744213869992,82.71653529000469,53479.65881592 2024-08-28,09:26:10.000,241,10977495,12725,0,1724837169,13017.953039480002,82.64604399000382,53479.74964848 2024-08-28,09:26:11.000,241,10977578,13005,0,1724837170,13018.289854979994,82.64604399000382,53479.78458408001 2024-08-28,09:26:12.000,241,10977552,12765,0,1724837171,13018.56604369,82.54030703999888,53479.93830072 2024-08-28,09:26:13.000,241,10977590,12925,0,1724837172,13018.795078229996,82.46981573999801,53480.06406888 2024-08-28,09:26:14.000,241,10977594,12725,0,1724837173,13018.990431220001,82.44866834999993,53480.16188856 2024-08-28,09:26:15.000,241,10977610,12925,0,1724837174,13019.111684800002,82.39932444000442,53480.16188856 2024-08-28,09:26:16.000,241,10977573,13045,0,1724837175,13019.266619929993,82.38522617999843,53480.28765672001 2024-08-28,09:26:17.000,241,10977583,12925,0,1724837176,13019.448500299994,82.31473488000483,53480.39246352 2024-08-28,09:26:18.000,241,10977587,12845,0,1724837177,13019.603435429999,82.22309618999861,53480.51124456 2024-08-28,09:26:19.000,241,10977615,12805,0,1724837178,13019.7853158,82.13145749999967,53480.553167280006 2024-08-28,09:26:20.000,241,10977568,12685,0,1724837179,13019.994141409996,82.08916272000351,53480.61605136 2024-08-28,09:26:21.000,241,10977612,12725,0,1724837180,13020.250121190002,82.03276968000137,53480.720858160006 2024-08-28,09:26:22.000,241,10977596,12685,0,1724837181,13020.512837279988,81.99047489999793,53480.818677840005 2024-08-28,09:26:23.000,241,10977575,12645,0,1724837182,13020.79576229999,81.9270327300037,53480.944446 2024-08-28,09:26:24.000,241,10977573,12525,0,1724837183,13021.05847838999,81.8142466499994,53480.97938160001 2024-08-28,09:26:25.000,241,10977535,12725,0,1724837184,13021.24709507,81.77900100000261,53481.04226568 2024-08-28,09:26:26.000,241,10977577,13205,0,1724837185,13021.536756399997,81.66621491999831,53481.13309824 2024-08-28,09:26:27.000,241,10977620,12965,0,1724837186,13021.792736179988,81.60982188000344,53481.2588664 2024-08-28,09:26:28.000,241,10977560,12965,0,1724837187,13021.988089169994,81.4688392800017,53481.33572472 2024-08-28,09:26:29.000,241,10977559,12645,0,1724837188,13022.169969539995,81.34900406999805,53481.391621680006 2024-08-28,09:26:30.000,241,10977572,12645,0,1724837189,13022.27775049999,81.20097234000423,53481.489441360005 2024-08-28,09:26:31.000,241,10977610,12805,0,1724837190,13022.412476699996,81.05294061000313,53481.559312560006 2024-08-28,09:26:32.000,241,10977594,12725,0,1724837191,13022.48657611,80.95425279000483,53481.63617088 2024-08-28,09:26:33.000,241,10977640,13125,0,1724837192,13022.479839799991,80.90490888000204,53481.706042080004 2024-08-28,09:26:34.000,241,10977574,12965,0,1724837193,13022.473103489996,80.84851583999989,53481.76193904 2024-08-28,09:26:35.000,241,10977628,12605,0,1724837194,13022.479839799991,80.8132701900031,53481.78988752 2024-08-28,09:26:36.000,241,10977583,12845,0,1724837195,13022.567411830001,80.79212279999774,53481.80386176 2024-08-28,09:26:37.000,241,10977654,12845,0,1724837196,13022.621302309992,80.71458237000479,53481.86674584001 2024-08-28,09:26:38.000,241,10977540,12605,0,1724837197,13022.702138029992,80.67933672000072,53481.93661704001 2024-08-28,09:26:39.000,241,10977574,12925,0,1724837198,13022.836864229997,80.65114020000328,53481.9575784 2024-08-28,09:26:40.000,241,10977538,12725,0,1724837199,13022.978326739998,80.62294367999857,53482.00648824 2024-08-28,09:26:41.000,241,10977590,12725,0,1724837200,13023.092844009989,80.5665506400037,53482.062385200006 2024-08-28,09:26:42.000,241,10977584,12965,0,1724837201,13023.26125176,80.49605934000283,53482.10430792001 2024-08-28,09:26:43.000,241,10977542,12845,0,1724837202,13023.4229232,80.50310847000219,53482.13924352 2024-08-28,09:26:44.000,241,10977537,12685,0,1724837203,13023.510495229995,80.43966630000068,53482.21610184 2024-08-28,09:26:45.000,241,10977538,12805,0,1724837204,13023.58459464,80.4185189100026,53482.230076080006 2024-08-28,09:26:46.000,241,10977525,12685,0,1724837205,13023.672166669996,80.3198310900043,53482.22308896001 2024-08-28,09:26:47.000,241,10977573,12845,0,1724837206,13023.719320839991,80.27048718000151,53482.27199880001 2024-08-28,09:26:48.000,241,10977563,13085,0,1724837207,13023.746266080001,80.24229066000407,53482.28597304 2024-08-28,09:26:49.000,241,10977534,12885,0,1724837208,13023.773211319996,80.20704501,53482.327895760005 2024-08-28,09:26:50.000,241,10977527,12845,0,1724837209,13023.840574419992,80.20704501,53482.327895760005 2024-08-28,09:26:51.000,241,10977579,12765,0,1724837210,13023.880992279992,80.09425893000298,53482.425715440004 2024-08-28,09:26:52.000,241,10977610,12805,0,1724837211,13023.894464899997,80.00262024000403,53482.43270256 2024-08-28,09:26:53.000,241,10977533,12685,0,1724837212,13023.901201209992,79.92507981000381,53482.446676800006 2024-08-28,09:26:54.000,241,10977566,12765,0,1724837213,13023.840574419992,79.79114634000143,53482.4816124 2024-08-28,09:26:55.000,241,10977571,12645,0,1724837214,13023.827101800001,79.68540939000377,53482.446676800006 2024-08-28,09:26:56.000,241,10977516,12845,0,1724837215,13023.840574419992,79.6149180900029,53482.46065104 2024-08-28,09:26:57.000,241,10977527,12685,0,1724837216,13023.901201209992,79.57262330999947,53482.495586640005 2024-08-28,09:26:58.000,241,10977581,12805,0,1724837217,13024.062872649993,79.55852505000075,53482.53052224 2024-08-28,09:26:59.000,241,10977543,12965,0,1724837218,13024.177389919998,79.52327940000396,53482.55847072001 2024-08-28,09:27:00.000,241,10977520,12725,0,1724837219,13024.345797669994,79.57967243999883,53482.58641920001 2024-08-28,09:27:01.000,241,10977617,12765,0,1724837220,13024.460314939999,79.53032853000332,53482.67725176 2024-08-28,09:27:02.000,241,10977568,12725,0,1724837221,13024.51420541999,79.45278810000309,53482.67725176 2024-08-28,09:27:03.000,241,10977592,13085,0,1724837222,13024.57483220999,79.3681985400035,53482.663277520005 2024-08-28,09:27:04.000,241,10977551,13005,0,1724837223,13024.608513759995,79.26246158999857,53482.761097200004 2024-08-28,09:27:05.000,241,10977576,12645,0,1724837224,13024.65566792999,79.17787202999898,53482.81699416 2024-08-28,09:27:06.000,241,10977583,12845,0,1724837225,13024.72303103,79.06508595000196,53482.81699416 2024-08-28,09:27:07.000,241,10977539,12525,0,1724837226,13024.73650364999,79.00869290999981,53482.85192976001 2024-08-28,09:27:08.000,241,10977568,12605,0,1724837227,13024.790394129996,78.91705422000086,53482.87289112001 2024-08-28,09:27:09.000,241,10977515,12725,0,1724837228,13024.81733936999,78.88885770000343,53482.900839600006 2024-08-28,09:27:10.000,241,10977551,12885,0,1724837229,13024.83754829999,78.78312074999849,53482.97769792 2024-08-28,09:27:11.000,241,10977609,12645,0,1724837230,13024.82407568,78.7126294500049,53482.95673656 2024-08-28,09:27:12.000,241,10977574,12965,0,1724837231,13024.729767339995,78.67738380000083,53482.998659280005 2024-08-28,09:27:13.000,241,10977581,12725,0,1724837232,13024.608513759995,78.66328554000211,53483.08250472 2024-08-28,09:27:14.000,241,10977550,12605,0,1724837233,13024.58156852,78.67033467000147,53483.10346608 2024-08-28,09:27:15.000,241,10977572,13045,0,1724837234,13024.57483220999,78.63508902000467,53483.06154336001 2024-08-28,09:27:16.000,241,10977561,12805,0,1724837235,13024.669140549995,78.64213815000403,53483.047569120004 2024-08-28,09:27:17.000,241,10977531,12805,0,1724837236,13024.74323996,78.70558031999826,53483.11045320001 2024-08-28,09:27:18.000,241,10977574,13045,0,1724837237,13024.86449354,78.69148205999954,53483.11045320001 2024-08-28,09:27:19.000,241,10977535,12765,0,1724837238,13024.911647709996,78.73377684000297,53483.1453888 2024-08-28,09:27:20.000,241,10977551,12645,0,1724837239,13024.985747120001,78.73377684000297,53483.15237592 2024-08-28,09:27:21.000,241,10977626,12725,0,1724837240,13024.992483429996,78.6985311899989,53483.215260000004 2024-08-28,09:27:22.000,241,10977570,12525,0,1724837241,13025.053110219997,78.64213815000403,53483.15237592 2024-08-28,09:27:23.000,241,10977561,12845,0,1724837242,13025.120473319992,78.60689249999996,53483.27814408001 2024-08-28,09:27:24.000,241,10977564,12965,0,1724837243,13025.140682249992,78.51525381000101,53483.236221360006 2024-08-28,09:27:25.000,241,10977591,12845,0,1724837244,13025.154154869997,78.34607469000184,53483.30609256001 2024-08-28,09:27:26.000,241,10977559,12845,0,1724837245,13025.160891179992,78.24738687000354,53483.3200668 2024-08-28,09:27:27.000,241,10977570,12965,0,1724837246,13025.140682249992,78.09935514000244,53483.3200668 2024-08-28,09:27:28.000,241,10977567,12685,0,1724837247,13025.059846529992,77.97247079999943,53483.29910544 2024-08-28,09:27:29.000,241,10977570,12725,0,1724837248,13024.972274499996,77.88788123999984,53483.35500240001 2024-08-28,09:27:30.000,241,10977552,12765,0,1724837249,13024.965538190001,77.85263559000305,53483.334041040005 2024-08-28,09:27:31.000,241,10977594,12845,0,1724837250,13024.86449354,77.8949303699992,53483.31307968 2024-08-28,09:27:32.000,241,10977588,12805,0,1724837251,13024.81733936999,77.94427428000199,53483.3200668 2024-08-28,09:27:33.000,241,10977621,12845,0,1724837252,13024.770185199995,78.03591297000094,53483.29211832 2024-08-28,09:27:34.000,241,10977602,12765,0,1724837253,13024.75671257999,78.03591297000094,53483.25718272001 2024-08-28,09:27:35.000,241,10977595,12885,0,1724837254,13024.770185199995,78.00066732000414,53483.29211832 2024-08-28,09:27:36.000,241,10977559,12925,0,1724837255,13024.76344889,77.93722515000263,53483.264169840004 2024-08-28,09:27:37.000,241,10977534,12725,0,1724837256,13024.76344889,77.95837254000071,53483.236221360006 2024-08-28,09:27:38.000,241,10977553,12805,0,1724837257,13024.82407568,77.98656905999815,53483.264169840004 2024-08-28,09:27:39.000,241,10977554,12565,0,1724837258,13024.945329260001,78.01476558000286,53483.215260000004 2024-08-28,09:27:40.000,241,10977559,12765,0,1724837259,13025.073319149997,77.95132341000135,53483.215260000004 2024-08-28,09:27:41.000,241,10977616,12725,0,1724837260,13025.181100109992,77.95132341000135,53483.20128576 2024-08-28,09:27:42.000,241,10977544,12965,0,1724837261,13025.322562619993,77.93017602000327,53483.11045320001 2024-08-28,09:27:43.000,241,10977548,12685,0,1724837262,13025.470761439989,77.93017602000327,53483.1453888 2024-08-28,09:27:44.000,241,10977567,12885,0,1724837263,13025.551597159989,77.94427428000199,53483.10346608 2024-08-28,09:27:45.000,241,10977568,12725,0,1724837264,13025.63243287999,77.93722515000263,53483.11045320001 2024-08-28,09:27:46.000,241,10977574,12765,0,1724837265,13025.71326859999,77.8596847200024,53483.13141456 2024-08-28,09:27:47.000,241,10977556,12765,0,1724837266,13025.67285073999,77.81738993999898,53483.096478960004 2024-08-28,09:27:48.000,241,10977546,12565,0,1724837267,13025.605487639994,77.71165299000131,53483.096478960004 2024-08-28,09:27:49.000,241,10977560,12605,0,1724837268,13025.544860849994,77.73984950999875,53483.1453888 2024-08-28,09:27:50.000,241,10977611,12765,0,1724837269,13025.477497749998,77.70460386000195,53483.19429864 2024-08-28,09:27:51.000,241,10977581,12765,0,1724837270,13025.497706679998,77.73280037999939,53483.117440320006 2024-08-28,09:27:52.000,241,10977598,12725,0,1724837271,13025.585278709994,77.74689863999811,53483.13141456 2024-08-28,09:27:53.000,241,10977554,12725,0,1724837272,13025.706532289994,77.74689863999811,53483.117440320006 2024-08-28,09:27:54.000,241,10977586,12645,0,1724837273,13025.80084063,77.7609969000041,53483.0755176 2024-08-28,09:27:55.000,241,10977616,12765,0,1724837274,13025.89514896999,77.7609969000041,53483.06154336001 2024-08-28,09:27:56.000,241,10977640,12805,0,1724837275,13025.96251207,77.78214429000218,53483.0056464 2024-08-28,09:27:57.000,241,10977563,12885,0,1724837276,13026.050084099996,77.7609969000041,53482.99167216001 2024-08-28,09:27:58.000,241,10977562,12885,0,1724837277,13026.151128749996,77.7609969000041,53482.97769792 2024-08-28,09:27:59.000,241,10977588,12805,0,1724837278,13026.265646020001,77.71165299000131,53482.97071080001 2024-08-28,09:28:00.000,241,10977596,12845,0,1724837279,13026.386899600002,77.67640734000452,53482.92180096001 2024-08-28,09:28:01.000,241,10977541,12605,0,1724837280,13026.407108530002,77.66230907999852,53482.879878240004 2024-08-28,09:28:02.000,241,10977586,12645,0,1724837281,13026.481207939993,77.64116169000044,53482.879878240004 2024-08-28,09:28:03.000,241,10977614,12845,0,1724837282,13026.535098419998,77.64116169000044,53482.81699416 2024-08-28,09:28:04.000,241,10977593,12925,0,1724837283,13026.656351999998,77.66935820999788,53482.830968400005 2024-08-28,09:28:05.000,241,10977552,12525,0,1724837284,13026.784341889994,77.71165299000131,53482.85192976001 2024-08-28,09:28:06.000,241,10977606,12885,0,1724837285,13026.97969488,77.71870212000067,53482.7960328 2024-08-28,09:28:07.000,241,10977592,12725,0,1724837286,13027.08073953,77.71870212000067,53482.75411008001 2024-08-28,09:28:08.000,241,10977545,12965,0,1724837287,13027.107684769995,77.66935820999788,53482.74712296 2024-08-28,09:28:09.000,241,10977610,12845,0,1724837288,13027.05379428999,77.62001430000237,53482.68423888001 2024-08-28,09:28:10.000,241,10977656,12605,0,1724837289,13026.97295856999,77.57067038999958,53482.71917448 2024-08-28,09:28:11.000,241,10977557,13365,0,1724837290,13026.925804399994,77.57771951999894,53482.67725176 2024-08-28,09:28:12.000,241,10977616,12965,0,1724837291,13026.97295856999,77.57771951999894,53482.69821312 2024-08-28,09:28:13.000,241,10977578,12765,0,1724837292,13026.95948595,77.56362126000022,53482.60039344 2024-08-28,09:28:14.000,241,10977600,12925,0,1724837293,13026.91233177999,77.53542474000278,53482.57244496 2024-08-28,09:28:15.000,241,10977586,12765,0,1724837294,13026.93927702,77.57771951999894,53482.47462528 2024-08-28,09:28:16.000,241,10977592,12805,0,1724837295,13026.986431189995,77.60591604000365,53482.46065104 2024-08-28,09:28:17.000,241,10977602,12605,0,1724837296,13027.02011274,77.6482108199998,53482.47462528 2024-08-28,09:28:18.000,241,10977601,12925,0,1724837297,13027.08073953,77.68345647000388,53482.40475408 2024-08-28,09:28:19.000,241,10977606,12925,0,1724837298,13027.16157525,77.66230907999852,53482.376805600004 2024-08-28,09:28:20.000,241,10977606,12965,0,1724837299,13027.21546572999,77.62706343000173,53482.36283136 2024-08-28,09:28:21.000,241,10977530,12965,0,1724837300,13027.228938349996,77.64116169000044,53482.28597304 2024-08-28,09:28:22.000,241,10977593,12805,0,1724837301,13027.25588358999,77.70460386000195,53482.25103744001 2024-08-28,09:28:23.000,241,10977579,12805,0,1724837302,13027.25588358999,77.7962425500009,53482.258024560004 2024-08-28,09:28:24.000,241,10977574,12605,0,1724837303,13027.208729419996,77.87378298000112,53482.20212760001 2024-08-28,09:28:25.000,241,10977575,12765,0,1724837304,13027.148102629995,77.94427428000199,53482.167192 2024-08-28,09:28:26.000,241,10977611,12885,0,1724837305,13027.067266909995,77.97951992999879,53482.12526928 2024-08-28,09:28:27.000,241,10977615,12605,0,1724837306,13027.05379428999,77.91607776000455,53482.07635944 2024-08-28,09:28:28.000,241,10977557,12965,0,1724837307,13027.02011274,77.88788123999984,53481.992514000005 2024-08-28,09:28:29.000,241,10977590,12725,0,1724837308,13027.04032167,77.86673385000176,53481.943604160006 2024-08-28,09:28:30.000,241,10977581,12765,0,1724837309,13027.08073953,77.75394777000474,53481.93661704001 2024-08-28,09:28:31.000,241,10977593,12925,0,1724837310,13027.14136632,77.71165299000131,53481.88770720001 2024-08-28,09:28:32.000,241,10977586,12885,0,1724837311,13027.228938349996,77.74689863999811,53481.85975872 2024-08-28,09:28:33.000,241,10977627,12845,0,1724837312,13027.32324669,77.71870212000067,53481.83181024 2024-08-28,09:28:34.000,241,10977626,12605,0,1724837313,13027.444500270001,77.7609969000041,53481.83181024 2024-08-28,09:28:35.000,241,10977577,12805,0,1724837314,13027.511863369997,77.84558646000369,53481.775913280006 2024-08-28,09:28:36.000,241,10977588,12725,0,1724837315,13027.565753850002,77.98656905999815,53481.69905496001 2024-08-28,09:28:37.000,241,10977595,12645,0,1724837316,13027.579226469992,78.1416499199986,53481.69905496001 2024-08-28,09:28:38.000,241,10977590,12845,0,1724837317,13027.579226469992,78.22623947999818,53481.657132240005 2024-08-28,09:28:39.000,241,10977619,12445,0,1724837318,13027.579226469992,78.19804296000075,53481.62219664 2024-08-28,09:28:40.000,241,10977606,12525,0,1724837319,13027.559017539992,78.12050253000052,53481.56629968 2024-08-28,09:28:41.000,241,10977599,12605,0,1724837320,13027.478181819992,78.05706035999901,53481.51040272001 2024-08-28,09:28:42.000,241,10977587,12965,0,1724837321,13027.424291340001,78.01476558000286,53481.45450576 2024-08-28,09:28:43.000,241,10977538,12885,0,1724837322,13027.336719309991,77.95132341000135,53481.49642848 2024-08-28,09:28:44.000,241,10977595,12965,0,1724837323,13027.350191929996,77.88788123999984,53481.370660320004 2024-08-28,09:28:45.000,241,10977603,12685,0,1724837324,13027.431027649996,77.7962425500009,53481.321750480005 2024-08-28,09:28:46.000,241,10977584,12725,0,1724837325,13027.424291340001,77.84558646000369,53481.2588664 2024-08-28,09:28:47.000,241,10977572,12445,0,1724837326,13027.383873480001,77.90902862999792,53481.23790504 2024-08-28,09:28:48.000,241,10977578,12445,0,1724837327,13027.316510379991,78.03591297000094,53481.19598232001 2024-08-28,09:28:49.000,241,10977561,12925,0,1724837328,13027.14136632,78.21919034999883,53481.14008536 2024-08-28,09:28:50.000,241,10977586,12605,0,1724837329,13026.99316749999,78.30377990999841,53481.14707248001 2024-08-28,09:28:51.000,241,10977589,12965,0,1724837330,13026.878650229999,78.4518116399995,53481.035278560004 2024-08-28,09:28:52.000,241,10977576,12685,0,1724837331,13026.85170498999,78.61394162999932,53480.97938160001 2024-08-28,09:28:53.000,241,10977578,12965,0,1724837332,13026.838232369999,78.71967858000426,53480.888549040006 2024-08-28,09:28:54.000,241,10977666,12805,0,1724837333,13026.878650229999,78.86771030999807,53480.916497520004 2024-08-28,09:28:55.000,241,10977649,12805,0,1724837334,13026.89212284999,79.00869290999981,53480.818677840005 2024-08-28,09:28:56.000,241,10977567,12925,0,1724837335,13026.757396649999,79.07213508000132,53480.72784528 2024-08-28,09:28:57.000,241,10977619,12565,0,1724837336,13026.609197829988,79.12852812000347,53480.6649612 2024-08-28,09:28:58.000,241,10977598,12725,0,1724837337,13026.420581149992,79.10033159999875,53480.58810288 2024-08-28,09:28:59.000,241,10977573,12525,0,1724837338,13026.326272810002,79.05098769000324,53480.553167280006 2024-08-28,09:29:00.000,241,10977543,12485,0,1724837339,13026.252173399997,78.96639813000365,53480.51823168 2024-08-28,09:29:01.000,241,10977581,12765,0,1724837340,13026.231964469996,78.87475944000471,53480.420412 2024-08-28,09:29:02.000,241,10977588,12845,0,1724837341,13026.353218049997,78.83951379000064,53480.413424880004 2024-08-28,09:29:03.000,241,10977617,12605,0,1724837342,13026.467735320002,78.91705422000086,53480.3505408 2024-08-28,09:29:04.000,241,10977558,12845,0,1724837343,13026.494680559998,79.08623334000004,53480.30861808001 2024-08-28,09:29:05.000,241,10977591,12685,0,1724837344,13026.494680559998,79.22721594000177,53480.25970824001 2024-08-28,09:29:06.000,241,10977585,12805,0,1724837345,13026.393635909997,79.43164070999774,53480.23175976 2024-08-28,09:29:07.000,241,10977641,13125,0,1724837346,13026.312800189997,79.53737766000268,53480.15490144 2024-08-28,09:29:08.000,241,10977600,12885,0,1724837347,13026.151128749996,79.6501637399997,53480.099004480006 2024-08-28,09:29:09.000,241,10977616,12725,0,1724837348,13026.05682040999,79.65721286999906,53480.05708176 2024-08-28,09:29:10.000,241,10977641,12765,0,1724837349,13025.90188528,79.67131112999778,53479.980223440005 2024-08-28,09:29:11.000,241,10977580,12685,0,1724837350,13025.827785869995,79.81229372999951,53479.9662492 2024-08-28,09:29:12.000,241,10977637,12605,0,1724837351,13025.65264180999,79.91803068000445,53479.896378 2024-08-28,09:29:13.000,241,10977580,13005,0,1724837352,13025.538124539999,80.10130806000234,53479.861442400004 2024-08-28,09:29:14.000,241,10977569,12605,0,1724837353,13025.403398339993,80.28458544000023,53479.86842952 2024-08-28,09:29:15.000,241,10977621,12845,0,1724837354,13025.255199519997,80.46081368999876,53479.742661360004 2024-08-28,09:29:16.000,241,10977580,12765,0,1724837355,13025.100264389992,80.5665506400037,53479.63086744 2024-08-28,09:29:17.000,241,10977609,12965,0,1724837356,13024.877966159991,80.60884541999985,53479.61689320001 2024-08-28,09:29:18.000,241,10977600,12645,0,1724837357,13024.77692150999,80.54540324999834,53479.53304776 2024-08-28,09:29:19.000,241,10977618,12965,0,1724837358,13024.73650364999,80.4185189100026,53479.42125384001 2024-08-28,09:29:20.000,241,10977629,12965,0,1724837359,13024.75671257999,80.24933979000343,53479.37234400001 2024-08-28,09:29:21.000,241,10977590,12885,0,1724837360,13024.84428461,80.15065196999785,53479.32343416 2024-08-28,09:29:22.000,241,10977560,12805,0,1724837361,13024.925120330001,80.11540632000106,53479.309459920005 2024-08-28,09:29:23.000,241,10977596,12605,0,1724837362,13025.039637599992,80.17884849000257,53479.25356296001 2024-08-28,09:29:24.000,241,10977568,12685,0,1724837363,13025.086791770002,80.33392935000302,53479.16273040001 2024-08-28,09:29:25.000,241,10977568,12605,0,1724837364,13025.120473319992,80.53130498999963,53479.092859200005 2024-08-28,09:29:26.000,241,10977567,12565,0,1724837365,13025.147418560002,80.69343497999944,53479.06491072001 2024-08-28,09:29:27.000,241,10977602,12805,0,1724837366,13025.133945939997,80.86261409999861,53479.043949360006 2024-08-28,09:29:28.000,241,10977574,12765,0,1724837367,13025.228254280002,81.02474408999842,53479.02997512 2024-08-28,09:29:29.000,241,10977581,12885,0,1724837368,13025.228254280002,81.11638278000464,53478.99503952001 2024-08-28,09:29:30.000,241,10977630,12885,0,1724837369,13025.221517969992,81.18687407999823,53478.9531168 2024-08-28,09:29:31.000,241,10977574,13005,0,1724837370,13025.181100109992,81.18687407999823,53478.925168320005 2024-08-28,09:29:32.000,241,10977615,12965,0,1724837371,13025.127209630002,81.08818625999993,53478.86927136001 2024-08-28,09:29:33.000,241,10977591,12925,0,1724837372,13025.080055459992,80.99654757000098,53478.79241304 2024-08-28,09:29:34.000,241,10977589,12645,0,1724837373,13025.080055459992,80.95425279000483,53478.76446456 2024-08-28,09:29:35.000,241,10977614,12685,0,1724837374,13025.032901289997,80.89081062000332,53478.76446456 2024-08-28,09:29:36.000,241,10977607,12725,0,1724837375,13025.019428669992,80.86966322999797,53478.71555472 2024-08-28,09:29:37.000,241,10977568,12845,0,1724837376,13025.019428669992,80.86261409999861,53478.72952896001 2024-08-28,09:29:38.000,241,10977586,13005,0,1724837377,13025.012692359996,80.86966322999797,53478.71555472 2024-08-28,09:29:39.000,241,10977596,12925,0,1724837378,13025.032901289997,80.8767123600046,53478.66664488 2024-08-28,09:29:40.000,241,10977586,12725,0,1724837379,13024.945329260001,80.90490888000204,53478.58279944001 2024-08-28,09:29:41.000,241,10977614,12605,0,1724837380,13024.871229849996,81.0106458299997,53478.5688252 2024-08-28,09:29:42.000,241,10977570,12845,0,1724837381,13024.75671257999,81.11638278000464,53478.49196688001 2024-08-28,09:29:43.000,241,10977604,12845,0,1724837382,13024.68261317,81.27146363999782,53478.46401840001 2024-08-28,09:29:44.000,241,10977607,12765,0,1724837383,13024.61525006999,81.26441450999846,53478.4290828 2024-08-28,09:29:45.000,241,10977581,12925,0,1724837384,13024.57483220999,81.21507060000295,53478.41510856001 2024-08-28,09:29:46.000,241,10977561,12885,0,1724837385,13024.527678039994,81.15162843000144,53478.34523736001 2024-08-28,09:29:47.000,241,10977572,12685,0,1724837386,13024.527678039994,81.123431910004,53478.317288879996 2024-08-28,09:29:48.000,241,10977599,12605,0,1724837387,13024.527678039994,81.11638278000464,53478.254404800005 2024-08-28,09:29:49.000,241,10977579,12885,0,1724837388,13024.41316076999,81.09523538999929,53478.2194692 2024-08-28,09:29:50.000,241,10977623,12685,0,1724837389,13024.278434569998,81.15162843000144,53478.23344344 2024-08-28,09:29:51.000,241,10977629,12725,0,1724837390,13024.110026820003,81.17982494999887,53478.1146624 2024-08-28,09:29:52.000,241,10977639,12805,0,1724837391,13023.914673829997,81.17982494999887,53478.149597999996 2024-08-28,09:29:53.000,241,10977583,12965,0,1724837392,13023.793420249996,81.11638278000464,53478.00985560001 2024-08-28,09:29:54.000,241,10977588,12685,0,1724837393,13023.672166669996,81.11638278000464,53477.99588136 2024-08-28,09:29:55.000,241,10977560,12965,0,1724837394,13023.68563929,81.123431910004,53477.93998440001 2024-08-28,09:29:56.000,241,10977599,12565,0,1724837395,13023.678902979991,81.18687407999823,53477.870113200006 2024-08-28,09:29:57.000,241,10977621,12605,0,1724837396,13023.699111909991,81.26441450999846,53477.870113200006 2024-08-28,09:29:58.000,241,10977632,12565,0,1724837397,13023.712584529996,81.31375842000125,53477.80722912 2024-08-28,09:29:59.000,241,10977574,12605,0,1724837398,13023.712584529996,81.34900406999805,53477.800242000005 2024-08-28,09:30:00.000,241,10977587,12605,0,1724837399,13023.712584529996,81.34195493999869,53477.702422320006 2024-08-28,09:30:01.000,241,10977577,13085,0,1724837400,13023.638485119991,81.33490580999933,53477.646525359996 2024-08-28,09:30:02.000,241,10977562,12685,0,1724837401,13023.61827618999,81.28556190000381,53477.66748672 2024-08-28,09:30:03.000,241,10977579,12845,0,1724837402,13023.55764939999,81.18687407999823,53477.5906284 2024-08-28,09:30:04.000,241,10977541,12725,0,1724837403,13023.54417678,81.08113713000057,53477.57665416001 2024-08-28,09:30:05.000,241,10977590,12605,0,1724837404,13023.45660474999,81.04589148000377,53477.54870568 2024-08-28,09:30:06.000,241,10977570,12725,0,1724837405,13023.37576902999,81.07408800000121,53477.52774432001 2024-08-28,09:30:07.000,241,10977617,12765,0,1724837406,13023.29493330999,81.16572669000016,53477.49280872 2024-08-28,09:30:08.000,241,10977612,12845,0,1724837407,13023.23430651999,81.2573653799991,53477.43691176001 2024-08-28,09:30:09.000,241,10977566,12525,0,1724837408,13023.23430651999,81.30670929000189,53477.450886 2024-08-28,09:30:10.000,241,10977585,12925,0,1724837409,13023.160207109999,81.28556190000381,53477.40197616 2024-08-28,09:30:11.000,241,10977577,12605,0,1724837410,13023.126525559994,81.24326712000038,53477.36005344001 2024-08-28,09:30:12.000,241,10977562,12925,0,1724837411,13023.079371389998,81.14457930000208,53477.311143599996 2024-08-28,09:30:13.000,241,10977588,12845,0,1724837412,13022.998535669998,81.01769495999906,53477.25524664 2024-08-28,09:30:14.000,241,10977572,12845,0,1724837413,13022.910963640003,80.98949844000163,53477.19236256001 2024-08-28,09:30:15.000,241,10977599,12885,0,1724837414,13022.809918990002,80.99654757000098,53477.178388320004 2024-08-28,09:30:16.000,241,10977588,12765,0,1724837415,13022.749292200002,81.07408800000121,53477.19236256001 2024-08-28,09:30:17.000,241,10977571,12725,0,1724837416,13022.675192789997,81.0599897400025,53477.129478480005 2024-08-28,09:30:18.000,241,10977549,12805,0,1724837417,13022.634774929997,81.15162843000144,53477.143452719996 2024-08-28,09:30:19.000,241,10977562,12965,0,1724837418,13022.540466589991,81.18687407999823,53477.05262016001 2024-08-28,09:30:20.000,241,10977608,13165,0,1724837419,13022.520257659991,81.17277581999952,53477.031658800006 2024-08-28,09:30:21.000,241,10977581,12925,0,1724837420,13022.44615825,81.14457930000208,53477.010697440004 2024-08-28,09:30:22.000,241,10977564,12485,0,1724837421,13022.42594932,81.08113713000057,53476.98274896001 2024-08-28,09:30:23.000,241,10977578,12485,0,1724837422,13022.40574039,81.0106458299997,53476.90589064001 2024-08-28,09:30:24.000,241,10977603,12725,0,1724837423,13022.412476699996,80.89081062000332,53476.89890352 2024-08-28,09:30:25.000,241,10977611,13045,0,1724837424,13022.42594932,80.68638585000008,53476.8919164 2024-08-28,09:30:26.000,241,10977558,12845,0,1724837425,13022.42594932,80.55950151000434,53476.84999368 2024-08-28,09:30:27.000,241,10977589,12805,0,1724837426,13022.48657611,80.5524523799977,53476.83601944001 2024-08-28,09:30:28.000,241,10977605,12685,0,1724837427,13022.500048729991,80.54540324999834,53476.85698080001 2024-08-28,09:30:29.000,241,10977640,12605,0,1724837428,13022.42594932,80.58769803000177,53476.752174 2024-08-28,09:30:30.000,241,10977591,12645,0,1724837429,13022.37879514999,80.58769803000177,53476.76614824001 2024-08-28,09:30:31.000,241,10977573,13045,0,1724837430,13022.29795942999,80.6017962900005,53476.73819976001 2024-08-28,09:30:32.000,241,10977584,12925,0,1724837431,13022.25754156999,80.54540324999834,53476.73121264 2024-08-28,09:30:33.000,241,10977571,13045,0,1724837432,13022.210387399995,80.4537645599994,53476.675315680004 2024-08-28,09:30:34.000,241,10977597,12885,0,1724837433,13022.149760609995,80.34097848000238,53476.6823028 2024-08-28,09:30:35.000,241,10977580,12725,0,1724837434,13022.048715959994,80.27048718000151,53476.65435432 2024-08-28,09:30:36.000,241,10977629,12965,0,1724837435,13022.008298099994,80.20704501,53476.5425604 2024-08-28,09:30:37.000,241,10977560,12925,0,1724837436,13021.927462379994,80.15065196999785,53476.6124316 2024-08-28,09:30:38.000,241,10977598,12805,0,1724837437,13021.907253449994,80.19294675000128,53476.53557328 2024-08-28,09:30:39.000,241,10977575,12845,0,1724837438,13021.920726069999,80.15770110000449,53476.528586160006 2024-08-28,09:30:40.000,241,10977636,12725,0,1724837439,13021.947671309994,80.11540632000106,53476.50063768001 2024-08-28,09:30:41.000,241,10977620,12765,0,1724837440,13022.008298099994,80.01671850000275,53476.472689199996 2024-08-28,09:30:42.000,241,10977581,12685,0,1724837441,13022.089133819994,79.91098154999781,53476.458714960005 2024-08-28,09:30:43.000,241,10977640,12725,0,1724837442,13022.20365109,79.84753938000358,53476.40281800001 2024-08-28,09:30:44.000,241,10977579,12605,0,1724837443,13022.32490467,79.76999895000336,53476.43076648001 2024-08-28,09:30:45.000,241,10977532,12765,0,1724837444,13022.419213009991,79.67131112999778,53476.43076648001 2024-08-28,09:30:46.000,241,10977638,12525,0,1724837445,13022.46636718,79.63606548000098,53476.44474072 2024-08-28,09:30:47.000,241,10977557,12605,0,1724837446,13022.500048729991,79.57967243999883,53476.50063768001 2024-08-28,09:30:48.000,241,10977619,13045,0,1724837447,13022.439421939991,79.5514759200014,53476.472689199996 2024-08-28,09:30:49.000,241,10977578,12685,0,1724837448,13022.37879514999,79.49508287999925,53476.46570208 2024-08-28,09:30:50.000,241,10977562,12685,0,1724837449,13022.311432049995,79.47393549000117,53476.3678824 2024-08-28,09:30:51.000,241,10977608,12605,0,1724837450,13022.250805259995,79.36114941000415,53476.38185664001 2024-08-28,09:30:52.000,241,10977610,12885,0,1724837451,13022.21712370999,79.29065811000328,53476.3678824 2024-08-28,09:30:53.000,241,10977554,12885,0,1724837452,13022.22386002,79.24836332999985,53476.360895280006 2024-08-28,09:30:54.000,241,10977563,12845,0,1724837453,13022.16323323,79.24131420000049,53476.3678824 2024-08-28,09:30:55.000,241,10977584,12845,0,1724837454,13022.05545226999,79.32590376000007,53476.32595968 2024-08-28,09:30:56.000,241,10977522,12525,0,1724837455,13021.954407619989,79.43868984000437,53476.291024080005 2024-08-28,09:30:57.000,241,10977538,13125,0,1724837456,13021.839890349998,79.58672156999819,53476.24910136 2024-08-28,09:30:58.000,241,10977582,12685,0,1724837457,13021.839890349998,79.69245852000313,53476.23512712001 2024-08-28,09:30:59.000,241,10977603,12965,0,1724837458,13021.839890349998,79.762949820004,53476.18621728001 2024-08-28,09:31:00.000,241,10977572,12965,0,1724837459,13021.907253449994,79.80524460000015,53476.16525592001 2024-08-28,09:31:01.000,241,10977576,12765,0,1724837460,13022.01503440999,79.75590069000464,53476.123333200005 2024-08-28,09:31:02.000,241,10977600,12725,0,1724837461,13022.13628798999,79.67836026000441,53476.09538472001 2024-08-28,09:31:03.000,241,10977595,12685,0,1724837462,13022.32490467,79.50918113999796,53476.1582688 2024-08-28,09:31:04.000,241,10977585,12885,0,1724837463,13022.44615825,79.38934593000158,53476.10935896 2024-08-28,09:31:05.000,241,10977619,12805,0,1724837464,13022.594357069996,79.304756370002,53476.09538472001 2024-08-28,09:31:06.000,241,10977594,12645,0,1724837465,13022.681929099992,79.29065811000328,53476.0883976 2024-08-28,09:31:07.000,241,10977594,12885,0,1724837466,13022.749292200002,79.29065811000328,53476.09538472001 2024-08-28,09:31:08.000,241,10977552,12845,0,1724837467,13022.742555889992,79.37524767000286,53476.15128168 2024-08-28,09:31:09.000,241,10977590,12805,0,1724837468,13022.782973749992,79.45278810000309,53476.13032032 2024-08-28,09:31:10.000,241,10977550,12725,0,1724837469,13022.769501130002,79.46688636000181,53476.09538472001 2024-08-28,09:31:11.000,241,10977551,12605,0,1724837470,13022.681929099992,79.44573897000373,53476.053462 2024-08-28,09:31:12.000,241,10977615,12765,0,1724837471,13022.641511239992,79.4034441900003,53476.03250064 2024-08-28,09:31:13.000,241,10977538,12805,0,1724837472,13022.594357069996,79.31180550000136,53476.04647488001 2024-08-28,09:31:14.000,241,10977563,13085,0,1724837473,13022.473103489996,79.22721594000177,53476.025513520006 2024-08-28,09:31:15.000,241,10977547,12805,0,1724837474,13022.42594932,79.17082289999962,53476.004552160004 2024-08-28,09:31:16.000,241,10977533,12845,0,1724837475,13022.372058839996,79.14262638000218,53476.004552160004 2024-08-28,09:31:17.000,241,10977550,12765,0,1724837476,13022.42594932,79.21311768000305,53475.94166808 2024-08-28,09:31:18.000,241,10977586,12845,0,1724837477,13022.533730279996,79.28360898000392,53475.86480976 2024-08-28,09:31:19.000,241,10977602,13205,0,1724837478,13022.681929099992,79.304756370002,53475.9137196 2024-08-28,09:31:20.000,241,10977606,12765,0,1724837479,13022.850336850002,79.26246158999857,53475.88577112 2024-08-28,09:31:21.000,241,10977596,12965,0,1724837480,13022.964854119993,79.22721594000177,53475.836861280004 2024-08-28,09:31:22.000,241,10977592,12765,0,1724837481,13023.106316629994,79.1567246400009,53475.81589992 2024-08-28,09:31:23.000,241,10977592,12925,0,1724837482,13023.180416039999,79.07213508000132,53475.80192568001 2024-08-28,09:31:24.000,241,10977572,12965,0,1724837483,13023.227570209994,79.0580368200026,53475.787951440005 2024-08-28,09:31:25.000,241,10977633,13125,0,1724837484,13023.29493330999,79.06508595000196,53475.704106 2024-08-28,09:31:26.000,241,10977552,12485,0,1724837485,13023.33535116999,79.07213508000132,53475.71808024 2024-08-28,09:31:27.000,241,10977558,13005,0,1724837486,13023.389241649995,79.10738072999811,53475.76000296001 2024-08-28,09:31:28.000,241,10977589,12725,0,1724837487,13023.40271427,79.18492115999834,53475.669170400004 2024-08-28,09:31:29.000,241,10977587,12445,0,1724837488,13023.328614859995,79.20606855000369,53475.71109312001 2024-08-28,09:31:30.000,241,10977631,12965,0,1724837489,13023.37576902999,79.20606855000369,53475.68314464001 2024-08-28,09:31:31.000,241,10977567,12765,0,1724837490,13023.36229641,79.10738072999811,53475.61327344001 2024-08-28,09:31:32.000,241,10977621,12645,0,1724837491,13023.41618688999,79.07213508000132,53475.59231208001 2024-08-28,09:31:33.000,241,10977596,12805,0,1724837492,13023.4229232,78.97344726000301,53475.55038936 2024-08-28,09:31:34.000,241,10977564,12805,0,1724837493,13023.41618688999,78.96639813000365,53475.54340224001 2024-08-28,09:31:35.000,241,10977592,12925,0,1724837494,13023.41618688999,78.97344726000301,53475.53641512 2024-08-28,09:31:36.000,241,10977540,12605,0,1724837495,13023.490286299995,78.98754552000173,53475.522440880006 2024-08-28,09:31:37.000,241,10977553,12805,0,1724837496,13023.59806725999,78.95229986999766,53475.50846664 2024-08-28,09:31:38.000,241,10977586,12885,0,1724837497,13023.692375599996,79.00164378000045,53475.49449240001 2024-08-28,09:31:39.000,241,10977632,12645,0,1724837498,13023.786683940001,78.95229986999766,53475.49449240001 2024-08-28,09:31:40.000,241,10977587,12965,0,1724837499,13023.874255969997,78.93115247999958,53475.4595568 2024-08-28,09:31:41.000,241,10977566,12885,0,1724837500,13023.934882759997,78.82541553000192,53475.4595568 2024-08-28,09:31:42.000,241,10977570,13045,0,1724837501,13023.955091689997,78.76902248999977,53475.41064696 2024-08-28,09:31:43.000,241,10977616,13125,0,1724837502,13023.961827999992,78.75492423000105,53475.3896856 2024-08-28,09:31:44.000,241,10977571,12765,0,1724837503,13023.941619069992,78.72672771000362,53475.354750000006 2024-08-28,09:31:45.000,241,10977552,12525,0,1724837504,13023.934882759997,78.67738380000083,53475.36173712 2024-08-28,09:31:46.000,241,10977547,12525,0,1724837505,13023.887728590002,78.6985311899989,53475.36173712 2024-08-28,09:31:47.000,241,10977591,12485,0,1724837506,13023.887728590002,78.67738380000083,53475.36173712 2024-08-28,09:31:48.000,241,10977587,12845,0,1724837507,13023.894464899997,78.64213815000403,53475.284878800005 2024-08-28,09:31:49.000,241,10977602,12765,0,1724837508,13023.901201209992,78.58574511000188,53475.30584016001 2024-08-28,09:31:50.000,241,10977559,12805,0,1724837509,13023.887728590002,78.58574511000188,53475.284878800005 2024-08-28,09:31:51.000,241,10977596,12485,0,1724837510,13023.759738699991,78.64918728000339,53475.22898184001 2024-08-28,09:31:52.000,241,10977546,12685,0,1724837511,13023.64522143,78.75492423000105,53475.15911064001 2024-08-28,09:31:53.000,241,10977592,12645,0,1724837512,13023.55764939999,78.86771030999807,53475.18007200001 2024-08-28,09:31:54.000,241,10977573,12965,0,1724837513,13023.409450579995,79.00164378000045,53475.117187920005 2024-08-28,09:31:55.000,241,10977553,12765,0,1724837514,13023.34208748,79.12852812000347,53475.08225232 2024-08-28,09:31:56.000,241,10977557,12845,0,1724837515,13023.27472437999,79.17082289999962,53475.06129096001 2024-08-28,09:31:57.000,241,10977602,12605,0,1724837516,13023.25451544999,79.19901942000433,53475.01238112001 2024-08-28,09:31:58.000,241,10977595,13045,0,1724837517,13023.27472437999,79.17082289999962,53474.91456144 2024-08-28,09:31:59.000,241,10977588,12885,0,1724837518,13023.29493330999,79.16377377000026,53474.949497040005 2024-08-28,09:32:00.000,241,10977577,12885,0,1724837519,13023.28146069,79.1919702899977,53474.90757432 2024-08-28,09:32:01.000,241,10977537,12805,0,1724837520,13023.23430651999,79.31885463000071,53474.77481904001 2024-08-28,09:32:02.000,241,10977595,12885,0,1724837521,13023.200624969999,79.4034441900003,53474.76783192 2024-08-28,09:32:03.000,241,10977588,12565,0,1724837522,13023.133261869989,79.54442679000203,53474.70494784001 2024-08-28,09:32:04.000,241,10977598,13085,0,1724837523,13023.092844009989,79.62196722000226,53474.683986480006 2024-08-28,09:32:05.000,241,10977597,12685,0,1724837524,13023.106316629994,79.69245852000313,53474.60712816001 2024-08-28,09:32:06.000,241,10977585,12845,0,1724837525,13023.099580319998,79.762949820004,53474.54424408 2024-08-28,09:32:07.000,241,10977578,12965,0,1724837526,13023.146734489994,79.81934285999887,53474.516295600006 2024-08-28,09:32:08.000,241,10977548,12765,0,1724837527,13023.26125176,79.79819547000079,53474.50930848001 2024-08-28,09:32:09.000,241,10977648,12845,0,1724837528,13023.36229641,79.81934285999887,53474.47437288 2024-08-28,09:32:10.000,241,10977613,12845,0,1724837529,13023.470077369995,79.81934285999887,53474.46738576001 2024-08-28,09:32:11.000,241,10977548,12525,0,1724837530,13023.591330949996,79.83344112000486,53474.46738576001 2024-08-28,09:32:12.000,241,10977573,12765,0,1724837531,13023.726057150001,79.91803068000445,53474.43245016 2024-08-28,09:32:13.000,241,10977601,12725,0,1724837532,13023.793420249996,79.99557111000468,53474.36956608001 2024-08-28,09:32:14.000,241,10977564,12685,0,1724837533,13023.934882759997,80.08720980000362,53474.43245016 2024-08-28,09:32:15.000,241,10977586,12605,0,1724837534,13023.988773240002,80.20704501,53474.40450168 2024-08-28,09:32:16.000,241,10977599,13005,0,1724837535,13024.049400030002,80.34802761000174,53474.3765532 2024-08-28,09:32:17.000,241,10977609,12765,0,1724837536,13024.116763129998,80.40442065000389,53474.3765532 2024-08-28,09:32:18.000,241,10977576,12725,0,1724837537,13024.204335159993,80.55950151000434,53474.3765532 2024-08-28,09:32:19.000,241,10977568,12925,0,1724837538,13024.190862539988,80.64409107000392,53474.348604720006 2024-08-28,09:32:20.000,241,10977590,12605,0,1724837539,13024.130235750003,80.74982802000159,53474.32065624001 2024-08-28,09:32:21.000,241,10977645,12685,0,1724837540,13024.042663719993,80.77802453999902,53474.306682 2024-08-28,09:32:22.000,241,10977586,12685,0,1724837541,13023.948355380002,80.84851583999989,53474.25777216 2024-08-28,09:32:23.000,241,10977574,12885,0,1724837542,13023.827101800001,80.88376149000396,53474.15296536001 2024-08-28,09:32:24.000,241,10977540,12845,0,1724837543,13023.705848220001,80.95425279000483,53474.10405552001 2024-08-28,09:32:25.000,241,10977593,12605,0,1724837544,13023.678902979991,81.0599897400025,53474.09008128 2024-08-28,09:32:26.000,241,10977561,12925,0,1724837545,13023.678902979991,81.1586775600008,53474.07610704 2024-08-28,09:32:27.000,241,10977530,12645,0,1724837546,13023.705848220001,81.2221197300023,53474.013222960006 2024-08-28,09:32:28.000,241,10977585,12325,0,1724837547,13023.64522143,81.22916886000166,53473.90841616 2024-08-28,09:32:29.000,241,10977594,12845,0,1724837548,13023.678902979991,81.20097234000423,53473.92937752 2024-08-28,09:32:30.000,241,10977571,13005,0,1724837549,13023.692375599996,81.23621799000102,53473.83155784 2024-08-28,09:32:31.000,241,10977606,12565,0,1724837550,13023.658694049991,81.30670929000189,53473.81059648 2024-08-28,09:32:32.000,241,10977567,12805,0,1724837551,13023.66543036,81.27851277000445,53473.76867376001 2024-08-28,09:32:33.000,241,10977572,12765,0,1724837552,13023.66543036,81.27851277000445,53473.69880256001 2024-08-28,09:32:34.000,241,10977660,12805,0,1724837553,13023.678902979991,81.30670929000189,53473.656879840004 2024-08-28,09:32:35.000,241,10977571,12765,0,1724837554,13023.712584529996,81.37720059000276,53473.58700864 2024-08-28,09:32:36.000,241,10977563,12485,0,1724837555,13023.766475010001,81.45474102000298,53473.49617608 2024-08-28,09:32:37.000,241,10977630,12685,0,1724837556,13023.854047039997,81.55342884000129,53473.51713744 2024-08-28,09:32:38.000,241,10977608,12605,0,1724837557,13023.941619069992,81.67326404999767,53473.47521472 2024-08-28,09:32:39.000,241,10977612,12845,0,1724837558,13023.961827999992,81.80719752000005,53473.44726624 2024-08-28,09:32:40.000,241,10977574,12725,0,1724837559,13024.083081579993,81.94818012000178,53473.42630488 2024-08-28,09:32:41.000,241,10977566,13365,0,1724837560,13024.217807779998,81.96932750999986,53473.40534352 2024-08-28,09:32:42.000,241,10977612,13085,0,1724837561,13024.298643499998,81.98342576999858,53473.37739504 2024-08-28,09:32:43.000,241,10977619,12885,0,1724837562,13024.39295183999,81.90588533999835,53473.342459440006 2024-08-28,09:32:44.000,241,10977539,13045,0,1724837563,13024.419897079999,81.84244317000412,53473.33547232001 2024-08-28,09:32:45.000,241,10977573,12885,0,1724837564,13024.379479219999,81.75785361000453,53473.30752384 2024-08-28,09:32:46.000,241,10977612,12685,0,1724837565,13024.271698259989,81.72965708999982,53473.23066552 2024-08-28,09:32:47.000,241,10977588,13005,0,1724837566,13024.211071469988,81.8142466499994,53473.23066552 2024-08-28,09:32:48.000,241,10977617,12685,0,1724837567,13024.103290509993,81.91293446999771,53473.16079432 2024-08-28,09:32:49.000,241,10977589,12885,0,1724837568,13023.975300619997,82.00457316000393,53473.174768560006 2024-08-28,09:32:50.000,241,10977603,13005,0,1724837569,13023.874255969997,82.08211359000416,53473.083936 2024-08-28,09:32:51.000,241,10977565,12765,0,1724837570,13023.786683940001,82.12440837000031,53473.04900040001 2024-08-28,09:32:52.000,241,10977631,12685,0,1724837571,13023.68563929,82.1737522800031,53473.00009056001 2024-08-28,09:32:53.000,241,10977563,12925,0,1724837572,13023.59806725999,82.11031011000159,53472.96515496 2024-08-28,09:32:54.000,241,10977605,12765,0,1724837573,13023.58459464,82.08916272000351,53472.88130952001 2024-08-28,09:32:55.000,241,10977573,12885,0,1724837574,13023.591330949996,82.01867142000265,53472.839386800006 2024-08-28,09:32:56.000,241,10977601,12645,0,1724837575,13023.571122019996,81.99047489999793,53472.818425440004 2024-08-28,09:32:57.000,241,10977558,12725,0,1724837576,13023.57785832999,81.89178707999963,53472.74855424 2024-08-28,09:32:58.000,241,10977625,12645,0,1724837577,13023.58459464,81.87768882000091,53472.69265728001 2024-08-28,09:32:59.000,241,10977574,12605,0,1724837578,13023.57785832999,81.88473795000027,53472.622786080006 2024-08-28,09:33:00.000,241,10977640,13045,0,1724837579,13023.51723153999,81.89178707999963,53472.56688912 2024-08-28,09:33:01.000,241,10977621,12845,0,1724837580,13023.550913089995,81.85654143000284,53472.559902 2024-08-28,09:33:02.000,241,10977630,12725,0,1724837581,13023.591330949996,81.8635905600022,53472.49701792001 2024-08-28,09:33:03.000,241,10977539,12925,0,1724837582,13023.58459464,81.87768882000091,53472.46906944 2024-08-28,09:33:04.000,241,10977590,12965,0,1724837583,13023.631748809996,81.88473795000027,53472.35727552001 2024-08-28,09:33:05.000,241,10977532,12845,0,1724837584,13023.6250125,81.9270327300037,53472.37823688001 2024-08-28,09:33:06.000,241,10977516,13125,0,1724837585,13023.638485119991,81.93408186000306,53472.34330128 2024-08-28,09:33:07.000,241,10977565,12805,0,1724837586,13023.719320839991,81.93408186000306,53472.30836568001 2024-08-28,09:33:08.000,241,10977552,12725,0,1724837587,13023.860783349992,81.89178707999963,53472.25945584001 2024-08-28,09:33:09.000,241,10977550,13125,0,1724837588,13024.002245859992,81.89178707999963,53472.23849448001 2024-08-28,09:33:10.000,241,10977534,12925,0,1724837589,13024.116763129998,81.79309926000133,53472.19657176 2024-08-28,09:33:11.000,241,10977569,12685,0,1724837590,13024.150444679988,81.73670621999918,53472.119713440006 2024-08-28,09:33:12.000,241,10977553,12885,0,1724837591,13024.251489329989,81.64506753000023,53472.12670056 2024-08-28,09:33:13.000,241,10977572,12885,0,1724837592,13024.325588739994,81.60982188000344,53472.04285512001 2024-08-28,09:33:14.000,241,10977545,12885,0,1724837593,13024.399688149999,81.57457622999937,53472.06381648 2024-08-28,09:33:15.000,241,10977559,12765,0,1724837594,13024.399688149999,81.57457622999937,53472.07779072 2024-08-28,09:33:16.000,241,10977515,12965,0,1724837595,13024.419897079999,81.52523232000385,53471.92407408001 2024-08-28,09:33:17.000,241,10977632,12645,0,1724837596,13024.419897079999,81.49703579999914,53471.931061200004 2024-08-28,09:33:18.000,241,10977532,12685,0,1724837597,13024.446842319994,81.42654449999827,53471.90311272001 2024-08-28,09:33:19.000,241,10977540,12925,0,1724837598,13024.52094173,81.41949536999891,53471.86119 2024-08-28,09:33:20.000,241,10977607,12565,0,1724837599,13024.608513759995,81.44064276000427,53471.82625440001 2024-08-28,09:33:21.000,241,10977567,12925,0,1724837600,13024.669140549995,81.47588841000106,53471.81926728 2024-08-28,09:33:22.000,241,10977539,12685,0,1724837601,13024.77692150999,81.51113405999786,53471.77734456001 2024-08-28,09:33:23.000,241,10977560,12685,0,1724837602,13024.84428461,81.52523232000385,53471.7214476 2024-08-28,09:33:24.000,241,10977583,12645,0,1724837603,13024.877966159991,81.5675271,53471.714460480005 2024-08-28,09:33:25.000,241,10977548,12965,0,1724837604,13024.979010809991,81.5675271,53471.68651200001 2024-08-28,09:33:26.000,241,10977559,12645,0,1724837605,13025.066582840002,81.58162535999872,53471.70747336001 2024-08-28,09:33:27.000,241,10977585,13005,0,1724837606,13025.100264389992,81.69441144000302,53471.616640800006 2024-08-28,09:33:28.000,241,10977526,12685,0,1724837607,13025.147418560002,81.80719752000005,53471.55375672 2024-08-28,09:33:29.000,241,10977564,12605,0,1724837608,13025.167627490002,81.88473795000027,53471.60965368001 2024-08-28,09:33:30.000,241,10977551,12765,0,1724837609,13025.248463210002,81.94113099000242,53471.5817052 2024-08-28,09:33:31.000,241,10977586,12965,0,1724837610,13025.268672140002,82.0750644600048,53471.49087264001 2024-08-28,09:33:32.000,241,10977536,12965,0,1724837611,13025.342771549993,82.13850662999903,53471.50484688 2024-08-28,09:33:33.000,241,10977541,12685,0,1724837612,13025.389925719988,82.19489967000118,53471.46292416 2024-08-28,09:33:34.000,241,10977608,12685,0,1724837613,13025.464025129993,82.25834184000269,53471.45593704 2024-08-28,09:33:35.000,241,10977540,12965,0,1724837614,13025.490970369989,82.28653836000012,53471.37209160001 2024-08-28,09:33:36.000,241,10977630,12765,0,1724837615,13025.504442989994,82.27948923000076,53471.39305296 2024-08-28,09:33:37.000,241,10977554,12885,0,1724837616,13025.565069779994,82.24424358000397,53471.4070272 2024-08-28,09:33:38.000,241,10977514,12685,0,1724837617,13025.571806089989,82.20194880000054,53471.36510448 2024-08-28,09:33:39.000,241,10977560,12685,0,1724837618,13025.67958705,82.06801532999816,53471.330168880006 2024-08-28,09:33:40.000,241,10977572,13205,0,1724837619,13025.80084063,81.93408186000306,53471.2672848 2024-08-28,09:33:41.000,241,10977532,12605,0,1724837620,13025.90188528,81.82834490999812,53471.2672848 2024-08-28,09:33:42.000,241,10977541,12565,0,1724837621,13025.95577575999,81.82834490999812,53471.19042648 2024-08-28,09:33:43.000,241,10977504,13085,0,1724837622,13026.03661147999,81.82129577999876,53471.162478000006 2024-08-28,09:33:44.000,241,10977596,12965,0,1724837623,13026.117447199991,81.90588533999835,53471.09959392 2024-08-28,09:33:45.000,241,10977529,12845,0,1724837624,13026.191546609996,82.01162229000329,53471.06465832001 2024-08-28,09:33:46.000,241,10977578,12605,0,1724837625,13026.265646020001,82.0609661999988,53470.973825760004 2024-08-28,09:33:47.000,241,10977601,12965,0,1724837626,13026.353218049997,82.20194880000054,53471.00876136 2024-08-28,09:33:48.000,241,10977585,12765,0,1724837627,13026.413844839997,82.29358748999948,53470.90395456 2024-08-28,09:33:49.000,241,10977558,13125,0,1724837628,13026.535098419998,82.34293140000227,53470.85504472 2024-08-28,09:33:50.000,241,10977567,12845,0,1724837629,13026.642879379993,82.36407879000035,53470.827096240006 2024-08-28,09:33:51.000,241,10977587,12925,0,1724837630,13026.750660339989,82.44161922000058,53470.77119928001 2024-08-28,09:33:52.000,241,10977494,12605,0,1724837631,13026.87191391999,82.44866834999993,53470.778186400006 2024-08-28,09:33:53.000,241,10977536,12805,0,1724837632,13027.03358535999,82.38522617999843,53470.7432508 2024-08-28,09:33:54.000,241,10977600,12765,0,1724837633,13027.14136632,82.22309618999861,53470.72228944 2024-08-28,09:33:55.000,241,10977563,12925,0,1724837634,13027.228938349996,82.0609661999988,53470.708315200005 2024-08-28,09:33:56.000,241,10977545,12725,0,1724837635,13027.228938349996,81.97637663999922,53470.65241824001 2024-08-28,09:33:57.000,241,10977572,13285,0,1724837636,13027.19525679999,81.9270327300037,53470.59652128 2024-08-28,09:33:58.000,241,10977544,12765,0,1724837637,13027.23567465999,81.89178707999963,53470.61748264 2024-08-28,09:33:59.000,241,10977558,12765,0,1724837638,13027.24241097,81.84244317000412,53470.5685728 2024-08-28,09:34:00.000,241,10977567,12845,0,1724837639,13027.19525679999,81.89883620999899,53470.56158568001 2024-08-28,09:34:01.000,241,10977539,12765,0,1724837640,13027.168311559995,81.91293446999771,53470.53363720001 2024-08-28,09:34:02.000,241,10977556,12685,0,1724837641,13027.168311559995,81.96932750999986,53470.4987016 2024-08-28,09:34:03.000,241,10977551,12525,0,1724837642,13027.18178418,82.00457316000393,53470.57555992 2024-08-28,09:34:04.000,241,10977590,12605,0,1724837643,13027.14136632,82.0609661999988,53470.46376600001 2024-08-28,09:34:05.000,241,10977547,13005,0,1724837644,13027.24241097,82.0609661999988,53470.45677888 2024-08-28,09:34:06.000,241,10977592,12445,0,1724837645,13027.363664550001,81.99752403000457,53470.38690768 2024-08-28,09:34:07.000,241,10977581,12685,0,1724837646,13027.545544920002,82.025720550002,53470.38690768 2024-08-28,09:34:08.000,241,10977580,12765,0,1724837647,13027.653325879997,81.96932750999986,53470.41485616001 2024-08-28,09:34:09.000,241,10977577,12765,0,1724837648,13027.781315769993,82.025720550002,53470.39389480001 2024-08-28,09:34:10.000,241,10977576,12525,0,1724837649,13027.848678869988,82.01162229000329,53470.40088192 2024-08-28,09:34:11.000,241,10977564,12685,0,1724837650,13027.929514589989,82.04686794000008,53470.442804640006 2024-08-28,09:34:12.000,241,10977578,12925,0,1724837651,13028.030559239989,82.0609661999988,53470.372933440005 2024-08-28,09:34:13.000,241,10977594,12805,0,1724837652,13028.05076816999,81.98342576999858,53470.34498496001 2024-08-28,09:34:14.000,241,10977563,12605,0,1724837653,13028.030559239989,81.82129577999876,53470.36594632001 2024-08-28,09:34:15.000,241,10977603,12805,0,1724837654,13027.963196139994,81.69441144000302,53470.3589592 2024-08-28,09:34:16.000,241,10977609,12885,0,1724837655,13027.889096729989,81.53933058000257,53470.31703648001 2024-08-28,09:34:17.000,241,10977535,12805,0,1724837656,13027.895833039998,81.49703579999914,53470.33799784 2024-08-28,09:34:18.000,241,10977548,12805,0,1724837657,13027.882360419993,81.44769189000363,53470.289088 2024-08-28,09:34:19.000,241,10977564,12645,0,1724837658,13027.922778279994,81.48293754000042,53470.324023600006 2024-08-28,09:34:20.000,241,10977587,12725,0,1724837659,13027.990141379989,81.56047797000065,53470.254152400004 2024-08-28,09:34:21.000,241,10977630,12805,0,1724837660,13028.077713409999,81.62392014000216,53470.26812664001 2024-08-28,09:34:22.000,241,10977631,12685,0,1724837661,13028.077713409999,81.6803131800043,53470.24716528001 2024-08-28,09:34:23.000,241,10977600,12525,0,1724837662,13028.17202174999,81.65211665999959,53470.275113760006 2024-08-28,09:34:24.000,241,10977579,12765,0,1724837663,13028.27306639999,81.65211665999959,53470.24716528001 2024-08-28,09:34:25.000,241,10977591,13045,0,1724837664,13028.37411104999,81.6168710100028,53470.23319104 2024-08-28,09:34:26.000,241,10977600,12685,0,1724837665,13028.48189201,81.53228145000321,53470.254152400004 2024-08-28,09:34:27.000,241,10977565,12765,0,1724837666,13028.555991419991,81.48293754000042,53470.28210088 2024-08-28,09:34:28.000,241,10977584,12765,0,1724837667,13028.52230987,81.32785667999997,53470.29607512001 2024-08-28,09:34:29.000,241,10977604,12925,0,1724837668,13028.52230987,81.20802147000359,53470.37992056 2024-08-28,09:34:30.000,241,10977545,12965,0,1724837669,13028.47515569999,81.1586775600008,53470.3589592 2024-08-28,09:34:31.000,241,10977621,13045,0,1724837670,13028.42126522,81.15162843000144,53470.35197208 2024-08-28,09:34:32.000,241,10977609,12605,0,1724837671,13028.30001164,81.14457930000208,53470.43581752001 2024-08-28,09:34:33.000,241,10977602,12605,0,1724837672,13028.246121159995,81.109333649998,53470.35197208 2024-08-28,09:34:34.000,241,10977572,12885,0,1724837673,13028.185494369995,81.04589148000377,53470.31703648001 2024-08-28,09:34:35.000,241,10977592,12605,0,1724837674,13028.17202174999,80.96130192000419,53470.38690768 2024-08-28,09:34:36.000,241,10977545,12965,0,1724837675,13028.17875806,80.9119580100014,53470.3589592 2024-08-28,09:34:37.000,241,10977552,12685,0,1724837676,13028.19896699,80.91900714000076,53470.41485616001 2024-08-28,09:34:38.000,241,10977608,12565,0,1724837677,13028.17875806,80.89081062000332,53470.372933440005 2024-08-28,09:34:39.000,241,10977602,12765,0,1724837678,13028.1383402,80.96130192000419,53470.44979176 2024-08-28,09:34:40.000,241,10977571,12805,0,1724837679,13028.064240789994,80.96130192000419,53470.491714480006 2024-08-28,09:34:41.000,241,10977632,13045,0,1724837680,13028.030559239989,80.91900714000076,53470.4987016 2024-08-28,09:34:42.000,241,10977536,12965,0,1724837681,13027.969932449989,80.89785975000268,53470.46376600001 2024-08-28,09:34:43.000,241,10977641,12605,0,1724837682,13027.949723519989,80.89081062000332,53470.51966296 2024-08-28,09:34:44.000,241,10977629,12685,0,1724837683,13027.916041969998,80.9119580100014,53470.56158568001 2024-08-28,09:34:45.000,241,10977576,12845,0,1724837684,13027.828469939988,81.02474408999842,53470.55459856 2024-08-28,09:34:46.000,241,10977559,12685,0,1724837685,13027.687007430002,81.13048104000336,53470.51267584001 2024-08-28,09:34:47.000,241,10977553,12885,0,1724837686,13027.538808609992,81.19392321000487,53470.610495520006 2024-08-28,09:34:48.000,241,10977581,12925,0,1724837687,13027.410818719996,81.123431910004,53470.5685728 2024-08-28,09:34:49.000,241,10977594,12885,0,1724837688,13027.329982999996,81.03884235000442,53470.610495520006 2024-08-28,09:34:50.000,241,10977593,12845,0,1724837689,13027.25588358999,80.85556496999925,53470.58254704001 2024-08-28,09:34:51.000,241,10977593,12885,0,1724837690,13027.17504786999,80.71458237000479,53470.56158568001 2024-08-28,09:34:52.000,241,10977581,12965,0,1724837691,13027.107684769995,80.6017962900005,53470.60350840001 2024-08-28,09:34:53.000,241,10977610,13085,0,1724837692,13026.95274963999,80.48901021000347,53470.5685728 2024-08-28,09:34:54.000,241,10977563,12805,0,1724837693,13026.770869269989,80.43261717000132,53470.62446976 2024-08-28,09:34:55.000,241,10977613,12845,0,1724837694,13026.602461519993,80.38327325999853,53470.58254704001 2024-08-28,09:34:56.000,241,10977582,13005,0,1724837695,13026.359954359992,80.38327325999853,53470.589534160004 2024-08-28,09:34:57.000,241,10977552,12605,0,1724837696,13026.191546609996,80.48901021000347,53470.589534160004 2024-08-28,09:34:58.000,241,10977617,12765,0,1724837697,13026.157865059991,80.52425586000027,53470.56158568001 2024-08-28,09:34:59.000,241,10977618,12845,0,1724837698,13026.090501959996,80.51015760000155,53470.5685728 2024-08-28,09:35:00.000,241,10977555,13125,0,1724837699,13025.99619361999,80.46786281999812,53470.54761144 2024-08-28,09:35:01.000,241,10977600,12605,0,1724837700,13025.91535789999,80.38327325999853,53470.52665008 2024-08-28,09:35:02.000,241,10977598,12685,0,1724837701,13025.827785869995,80.24933979000343,53470.56158568001 2024-08-28,09:35:03.000,241,10977628,13125,0,1724837702,13025.67958705,80.11540632000106,53470.50568872 2024-08-28,09:35:04.000,241,10977576,12605,0,1724837703,13025.558333469999,80.08016067000426,53470.540624320005 2024-08-28,09:35:05.000,241,10977598,12925,0,1724837704,13025.410134649988,80.1083571900017,53470.50568872 2024-08-28,09:35:06.000,241,10977582,12605,0,1724837705,13025.342771549993,80.12950457999978,53470.5685728 2024-08-28,09:35:07.000,241,10977594,12965,0,1724837706,13025.214781659997,80.23524153000471,53470.56158568001 2024-08-28,09:35:08.000,241,10977574,12525,0,1724837707,13025.039637599992,80.3198310900043,53470.540624320005 2024-08-28,09:35:09.000,241,10977570,12725,0,1724837708,13024.88470247,80.4185189100026,53470.55459856 2024-08-28,09:35:10.000,241,10977560,12685,0,1724837709,13024.729767339995,80.4537645599994,53470.51267584001 2024-08-28,09:35:11.000,241,10977588,12885,0,1724837710,13024.628722689995,80.40442065000389,53470.589534160004 2024-08-28,09:35:12.000,241,10977585,13045,0,1724837711,13024.45357862999,80.32688022000366,53470.56158568001 2024-08-28,09:35:13.000,241,10977584,13045,0,1724837712,13024.305379809994,80.23524153000471,53470.59652128 2024-08-28,09:35:14.000,241,10977566,12885,0,1724837713,13024.184126229993,80.16475023000385,53470.5685728 2024-08-28,09:35:15.000,241,10977603,12485,0,1724837714,13024.062872649993,80.1436028399985,53470.56158568001 2024-08-28,09:35:16.000,241,10977600,12805,0,1724837715,13023.982036929992,80.08016067000426,53470.51267584001 2024-08-28,09:35:17.000,241,10977598,12925,0,1724837716,13023.860783349992,80.06606240999827,53470.51267584001 2024-08-28,09:35:18.000,241,10977608,12605,0,1724837717,13023.779947629992,80.0731115400049,53470.56158568001 2024-08-28,09:35:19.000,241,10977563,12765,0,1724837718,13023.746266080001,80.08720980000362,53470.62446976 2024-08-28,09:35:20.000,241,10977610,12845,0,1724837719,13023.6250125,80.09425893000298,53470.540624320005 2024-08-28,09:35:21.000,241,10977615,12685,0,1724837720,13023.53744046999,80.0731115400049,53470.51267584001 2024-08-28,09:35:22.000,241,10977588,12765,0,1724837721,13023.43639581999,80.04491502000019,53470.57555992 2024-08-28,09:35:23.000,241,10977614,12685,0,1724837722,13023.32187855,80.03081676000147,53470.58254704001 2024-08-28,09:35:24.000,241,10977592,12605,0,1724837723,13023.200624969999,80.0096693700034,53470.57555992 2024-08-28,09:35:25.000,241,10977638,12685,0,1724837724,13023.092844009989,79.94622720000189,53470.60350840001 2024-08-28,09:35:26.000,241,10977602,13125,0,1724837725,13022.944645189993,79.762949820004,53470.58254704001 2024-08-28,09:35:27.000,241,10977583,12965,0,1724837726,13022.782973749992,79.63606548000098,53470.610495520006 2024-08-28,09:35:28.000,241,10977586,12805,0,1724837727,13022.601093379992,79.53032853000332,53470.62446976 2024-08-28,09:35:29.000,241,10977580,12725,0,1724837728,13022.46636718,79.43868984000437,53470.60350840001 2024-08-28,09:35:30.000,241,10977581,12765,0,1724837729,13022.419213009991,79.45278810000309,53470.61748264 2024-08-28,09:35:31.000,241,10977588,12645,0,1724837730,13022.38553146,79.5021320099986,53470.66639248 2024-08-28,09:35:32.000,241,10977607,12725,0,1724837731,13022.372058839996,79.62196722000226,53470.66639248 2024-08-28,09:35:33.000,241,10977600,12925,0,1724837732,13022.33837728999,79.70655678000185,53470.59652128 2024-08-28,09:35:34.000,241,10977623,12765,0,1724837733,13022.32490467,79.79114634000143,53470.62446976 2024-08-28,09:35:35.000,241,10977572,12725,0,1724837734,13022.31816835999,79.90393241999845,53470.63145688001 2024-08-28,09:35:36.000,241,10977603,12765,0,1724837735,13022.291223119995,80.00262024000403,53470.68036672001 2024-08-28,09:35:37.000,241,10977602,12925,0,1724837736,13022.23733263999,80.05901327999891,53470.71530232 2024-08-28,09:35:38.000,241,10977623,13045,0,1724837737,13022.21712370999,80.09425893000298,53470.68735384 2024-08-28,09:35:39.000,241,10977579,12645,0,1724837738,13022.190178469995,80.10130806000234,53470.72927656001 2024-08-28,09:35:40.000,241,10977604,12925,0,1724837739,13022.109342749995,80.1083571900017,53470.72927656001 2024-08-28,09:35:41.000,241,10977624,12645,0,1724837740,13022.05545226999,80.01671850000275,53470.72927656001 2024-08-28,09:35:42.000,241,10977605,12885,0,1724837741,13021.954407619989,79.91098154999781,53470.78517352 2024-08-28,09:35:43.000,241,10977634,12765,0,1724837742,13021.893780829989,79.748851559998,53470.79216064 2024-08-28,09:35:44.000,241,10977595,12805,0,1724837743,13021.765790939993,79.75590069000464,53470.806134880004 2024-08-28,09:35:45.000,241,10977586,12765,0,1724837744,13021.684955219993,79.762949820004,53470.84107048 2024-08-28,09:35:46.000,241,10977575,13045,0,1724837745,13021.577174259997,79.84753938000358,53470.85504472 2024-08-28,09:35:47.000,241,10977617,12885,0,1724837746,13021.435711749997,79.85458851000294,53470.827096240006 2024-08-28,09:35:48.000,241,10977576,12605,0,1724837747,13021.260567689991,79.8616376400023,53470.84805760001 2024-08-28,09:35:49.000,241,10977637,13045,0,1724837748,13021.15952303999,79.93917807000253,53470.84805760001 2024-08-28,09:35:50.000,241,10977598,12885,0,1724837749,13021.092159939995,80.01671850000275,53470.90395456 2024-08-28,09:35:51.000,241,10977557,12725,0,1724837750,13021.09889624999,80.1436028399985,53470.86203184 2024-08-28,09:35:52.000,241,10977578,12605,0,1724837751,13020.99785159999,80.24229066000407,53470.827096240006 2024-08-28,09:35:53.000,241,10977568,12925,0,1724837752,13020.91701587999,80.37622412999917,53470.84805760001 2024-08-28,09:35:54.000,241,10977555,12685,0,1724837753,13020.87659801999,80.46786281999812,53470.91792880001 2024-08-28,09:35:55.000,241,10977621,12725,0,1724837754,13020.762080749999,80.48901021000347,53470.91094168 2024-08-28,09:35:56.000,241,10977570,12765,0,1724837755,13020.627354549993,80.51720673000091,53470.9528644 2024-08-28,09:35:57.000,241,10977573,12885,0,1724837756,13020.479155729998,80.52425586000027,53470.93190304 2024-08-28,09:35:58.000,241,10977562,12925,0,1724837757,13020.425265249993,80.5665506400037,53470.8829932 2024-08-28,09:35:59.000,241,10977586,12685,0,1724837758,13020.411792630002,80.62999280999793,53470.93190304 2024-08-28,09:36:00.000,241,10977591,12885,0,1724837759,13020.351165840002,80.68638585000008,53470.924915920004 2024-08-28,09:36:01.000,241,10977594,12685,0,1724837760,13020.357902149997,80.7639262800003,53470.95985152 2024-08-28,09:36:02.000,241,10977638,12805,0,1724837761,13020.411792630002,80.8132701900031,53470.945877280006 2024-08-28,09:36:03.000,241,10977629,12525,0,1724837762,13020.405056319993,80.82736845000181,53470.96683864001 2024-08-28,09:36:04.000,241,10977652,12725,0,1724837763,13020.458946799998,80.86966322999797,53470.95985152 2024-08-28,09:36:05.000,241,10977638,12685,0,1724837764,13020.452210490002,80.84146671000053,53471.01574848001 2024-08-28,09:36:06.000,241,10977615,12725,0,1724837765,13020.472419420003,80.82031932000245,53470.98081288 2024-08-28,09:36:07.000,241,10977602,12685,0,1724837766,13020.492628350003,80.79917193000438,53471.00177424 2024-08-28,09:36:08.000,241,10977615,12925,0,1724837767,13020.425265249993,80.74277889000223,53471.02972272 2024-08-28,09:36:09.000,241,10977629,12565,0,1724837768,13020.438737869998,80.72868063000351,53471.00177424 2024-08-28,09:36:10.000,241,10977610,12885,0,1724837769,13020.479155729998,80.7004841099988,53471.00177424 2024-08-28,09:36:11.000,241,10977606,12725,0,1724837770,13020.559991449998,80.61589454999921,53471.07164544 2024-08-28,09:36:12.000,241,10977592,12765,0,1724837771,13020.613881929989,80.58064890000242,53471.113568160006 2024-08-28,09:36:13.000,241,10977603,12685,0,1724837772,13020.708190269994,80.51015760000155,53471.10658104001 2024-08-28,09:36:14.000,241,10977603,12845,0,1724837773,13020.77555336999,80.41146978000324,53471.20440072001 2024-08-28,09:36:15.000,241,10977595,12925,0,1724837774,13020.8631254,80.34802761000174,53471.20440072001 2024-08-28,09:36:16.000,241,10977584,12885,0,1724837775,13020.849652779994,80.39737152000453,53471.20440072001 2024-08-28,09:36:17.000,241,10977552,12925,0,1724837776,13020.81597122999,80.43261717000132,53471.260297680004 2024-08-28,09:36:18.000,241,10977569,13005,0,1724837777,13020.79576229999,80.47491195000475,53471.260297680004 2024-08-28,09:36:19.000,241,10977558,12925,0,1724837778,13020.762080749999,80.42556804000196,53471.29523328 2024-08-28,09:36:20.000,241,10977604,12805,0,1724837779,13020.849652779994,80.39737152000453,53471.25331056001 2024-08-28,09:36:21.000,241,10977546,12805,0,1724837780,13020.91701587999,80.3198310900043,53471.36510448 2024-08-28,09:36:22.000,241,10977553,12725,0,1724837781,13020.99785159999,80.24229066000407,53471.379078720005 2024-08-28,09:36:23.000,241,10977526,12965,0,1724837782,13021.14605042,80.19294675000128,53471.38606584 2024-08-28,09:36:24.000,241,10977581,13005,0,1724837783,13021.260567689991,80.17884849000257,53471.448949920006 2024-08-28,09:36:25.000,241,10977598,12925,0,1724837784,13021.321194479991,80.19294675000128,53471.40004008001 2024-08-28,09:36:26.000,241,10977571,12965,0,1724837785,13021.402030199992,80.25638892000279,53471.46991128001 2024-08-28,09:36:27.000,241,10977618,12605,0,1724837786,13021.516547469997,80.3057328299983,53471.49087264001 2024-08-28,09:36:28.000,241,10977585,12645,0,1724837787,13021.536756399997,80.36917499999981,53471.51882112001 2024-08-28,09:36:29.000,241,10977527,12925,0,1724837788,13021.577174259997,80.36212587000045,53471.52580824 2024-08-28,09:36:30.000,241,10977582,12805,0,1724837789,13021.570437950002,80.36212587000045,53471.58869232001 2024-08-28,09:36:31.000,241,10977619,12765,0,1724837790,13021.617592119997,80.29868369999895,53471.56074384 2024-08-28,09:36:32.000,241,10977596,12925,0,1724837791,13021.745582009993,80.24933979000343,53471.58869232001 2024-08-28,09:36:33.000,241,10977605,12645,0,1724837792,13021.866835589994,80.27048718000151,53471.56074384 2024-08-28,09:36:34.000,241,10977579,13045,0,1724837793,13021.99482547999,80.31278195999766,53471.60266656 2024-08-28,09:36:35.000,241,10977556,12925,0,1724837794,13022.09587012999,80.39737152000453,53471.595679440004 2024-08-28,09:36:36.000,241,10977587,12565,0,1724837795,13022.18344216,80.48901021000347,53471.6515764 2024-08-28,09:36:37.000,241,10977573,12965,0,1724837796,13022.26427788,80.58769803000177,53471.67253776 2024-08-28,09:36:38.000,241,10977571,12845,0,1724837797,13022.39900407999,80.65818933000264,53471.65856352001 2024-08-28,09:36:39.000,241,10977586,12965,0,1724837798,13022.580884449992,80.67933672000072,53471.67253776 2024-08-28,09:36:40.000,241,10977547,12925,0,1724837799,13022.749292200002,80.59474716000113,53471.69349912 2024-08-28,09:36:41.000,241,10977544,12765,0,1724837800,13022.917699949998,80.51015760000155,53471.68651200001 2024-08-28,09:36:42.000,241,10977577,12885,0,1724837801,13023.099580319998,80.43261717000132,53471.70048624 2024-08-28,09:36:43.000,241,10977591,12765,0,1724837802,13023.25451544999,80.3198310900043,53471.72843472 2024-08-28,09:36:44.000,241,10977621,12765,0,1724837803,13023.38250534,80.26343805000215,53471.74939608 2024-08-28,09:36:45.000,241,10977573,12565,0,1724837804,13023.429659509995,80.19999588000064,53471.763370320004 2024-08-28,09:36:46.000,241,10977591,12965,0,1724837805,13023.53744046999,80.15770110000449,53471.74240896 2024-08-28,09:36:47.000,241,10977562,13045,0,1724837806,13023.591330949996,80.16475023000385,53471.79830592 2024-08-28,09:36:48.000,241,10977582,12765,0,1724837807,13023.61827618999,80.25638892000279,53471.79830592 2024-08-28,09:36:49.000,241,10977562,12885,0,1724837808,13023.658694049991,80.31278195999766,53471.833241520006 2024-08-28,09:36:50.000,241,10977551,12645,0,1724837809,13023.678902979991,80.36917499999981,53471.82625440001 2024-08-28,09:36:51.000,241,10977603,12685,0,1724837810,13023.719320839991,80.43966630000068,53471.86817712 2024-08-28,09:36:52.000,241,10977572,12805,0,1724837811,13023.672166669996,80.51015760000155,53471.84022864 2024-08-28,09:36:53.000,241,10977597,12805,0,1724837812,13023.678902979991,80.52425586000027,53471.86817712 2024-08-28,09:36:54.000,241,10977601,12645,0,1724837813,13023.699111909991,80.50310847000219,53471.80529304001 2024-08-28,09:36:55.000,241,10977565,12485,0,1724837814,13023.726057150001,80.47491195000475,53471.84721576 2024-08-28,09:36:56.000,241,10977567,12925,0,1724837815,13023.786683940001,80.46081368999876,53471.833241520006 2024-08-28,09:36:57.000,241,10977568,12765,0,1724837816,13023.887728590002,80.43261717000132,53471.84022864 2024-08-28,09:36:58.000,241,10977557,12965,0,1724837817,13023.988773240002,80.34097848000238,53471.79830592 2024-08-28,09:36:59.000,241,10977568,12765,0,1724837818,13024.110026820003,80.34802761000174,53471.82625440001 2024-08-28,09:37:00.000,241,10977606,12805,0,1724837819,13024.163917299993,80.39032238999789,53471.82625440001 2024-08-28,09:37:01.000,241,10977522,12725,0,1724837820,13024.264961949993,80.43966630000068,53471.77734456001 2024-08-28,09:37:02.000,241,10977588,12765,0,1724837821,13024.419897079999,80.53130498999963,53471.81926728 2024-08-28,09:37:03.000,241,10977595,12965,0,1724837822,13024.49399648999,80.58064890000242,53471.84022864 2024-08-28,09:37:04.000,241,10977566,12605,0,1724837823,13024.628722689995,80.62999280999793,53471.79830592 2024-08-28,09:37:05.000,241,10977577,12685,0,1724837824,13024.709558409995,80.65818933000264,53471.80529304001 2024-08-28,09:37:06.000,241,10977573,12765,0,1724837825,13024.77692150999,80.74277889000223,53471.882151360005 2024-08-28,09:37:07.000,241,10977562,12765,0,1724837826,13024.810603059996,80.75687715000095,53471.87516424001 2024-08-28,09:37:08.000,241,10977572,12685,0,1724837827,13024.790394129996,80.85556496999925,53471.86817712 2024-08-28,09:37:09.000,241,10977623,12845,0,1724837828,13024.830811989996,80.86966322999797,53471.882151360005 2024-08-28,09:37:10.000,241,10977597,12445,0,1724837829,13024.891438779996,80.84851583999989,53471.79830592 2024-08-28,09:37:11.000,241,10977586,12885,0,1724837830,13024.979010809991,80.82736845000181,53471.84721576 2024-08-28,09:37:12.000,241,10977613,12565,0,1724837831,13025.026164980001,80.7639262800003,53471.86119 2024-08-28,09:37:13.000,241,10977566,12565,0,1724837832,13025.073319149997,80.67933672000072,53471.85420288001 2024-08-28,09:37:14.000,241,10977578,12765,0,1724837833,13025.133945939997,80.64409107000392,53471.84721576 2024-08-28,09:37:15.000,241,10977593,12965,0,1724837834,13025.154154869997,80.62999280999793,53471.85420288001 2024-08-28,09:37:16.000,241,10977547,12685,0,1724837835,13025.127209630002,80.53130498999963,53471.86119 2024-08-28,09:37:17.000,241,10977624,13005,0,1724837836,13025.053110219997,80.43966630000068,53471.80529304001 2024-08-28,09:37:18.000,241,10977602,12725,0,1724837837,13024.958801879991,80.3550767400011,53471.79830592 2024-08-28,09:37:19.000,241,10977584,12845,0,1724837838,13024.86449354,80.27048718000151,53471.80529304001 2024-08-28,09:37:20.000,241,10977560,12845,0,1724837839,13024.76344889,80.27048718000151,53471.87516424001 2024-08-28,09:37:21.000,241,10977518,12645,0,1724837840,13024.69608578999,80.29163456999959,53471.77035744 2024-08-28,09:37:22.000,241,10977549,12885,0,1724837841,13024.67587685999,80.3198310900043,53471.784331680006 2024-08-28,09:37:23.000,241,10977550,12805,0,1724837842,13024.65566792999,80.3550767400011,53471.77035744 2024-08-28,09:37:24.000,241,10977572,12805,0,1724837843,13024.65566792999,80.41146978000324,53471.74939608 2024-08-28,09:37:25.000,241,10977566,12805,0,1724837844,13024.65566792999,80.43261717000132,53471.7214476 2024-08-28,09:37:26.000,241,10977549,12725,0,1724837845,13024.7028221,80.58064890000242,53471.70048624 2024-08-28,09:37:27.000,241,10977541,12765,0,1724837846,13024.709558409995,80.61589454999921,53471.763370320004 2024-08-28,09:37:28.000,241,10977597,12725,0,1724837847,13024.709558409995,80.72868063000351,53471.714460480005 2024-08-28,09:37:29.000,241,10977566,12645,0,1724837848,13024.63545899999,80.82736845000181,53471.72843472 2024-08-28,09:37:30.000,241,10977561,12885,0,1724837849,13024.588304829995,80.8767123600046,53471.74939608 2024-08-28,09:37:31.000,241,10977522,12925,0,1724837850,13024.588304829995,80.89785975000268,53471.68651200001 2024-08-28,09:37:32.000,241,10977603,12725,0,1724837851,13024.57483220999,80.83441758000117,53471.68651200001 2024-08-28,09:37:33.000,241,10977577,12645,0,1724837852,13024.527678039994,80.77802453999902,53471.67253776 2024-08-28,09:37:34.000,241,10977643,12965,0,1724837853,13024.487260179994,80.77097540999966,53471.63061504 2024-08-28,09:37:35.000,241,10977630,12605,0,1724837854,13024.47378755999,80.77097540999966,53471.595679440004 2024-08-28,09:37:36.000,241,10977559,12965,0,1724837855,13024.39295183999,80.86966322999797,53471.60965368001 2024-08-28,09:37:37.000,241,10977533,12685,0,1724837856,13024.285170879994,80.92605627000012,53471.53978248001 2024-08-28,09:37:38.000,241,10977610,12925,0,1724837857,13024.285170879994,81.0599897400025,53471.546769600005 2024-08-28,09:37:39.000,241,10977602,12725,0,1724837858,13024.271698259989,81.10228451999865,53471.50484688 2024-08-28,09:37:40.000,241,10977577,12685,0,1724837859,13024.258225639998,81.18687407999823,53471.511834 2024-08-28,09:37:41.000,241,10977541,12845,0,1724837860,13024.285170879994,81.19392321000487,53471.46292416 2024-08-28,09:37:42.000,241,10977613,12765,0,1724837861,13024.352533979989,81.13753017000272,53471.39305296 2024-08-28,09:37:43.000,241,10977549,12605,0,1724837862,13024.339061359999,81.11638278000464,53471.41401432 2024-08-28,09:37:44.000,241,10977584,12885,0,1724837863,13024.41316076999,81.08113713000057,53471.40004008001 2024-08-28,09:37:45.000,241,10977552,12845,0,1724837864,13024.366006599994,81.08818625999993,53471.36510448 2024-08-28,09:37:46.000,241,10977572,13205,0,1724837865,13024.332325049989,81.10228451999865,53471.337156 2024-08-28,09:37:47.000,241,10977566,12925,0,1724837866,13024.217807779998,81.03179321999778,53471.28824616 2024-08-28,09:37:48.000,241,10977583,13005,0,1724837867,13024.177389919998,81.00359670000034,53471.28824616 2024-08-28,09:37:49.000,241,10977598,12485,0,1724837868,13024.103290509993,80.95425279000483,53471.25331056001 2024-08-28,09:37:50.000,241,10977625,12805,0,1724837869,13024.069608960002,80.96835105000355,53471.260297680004 2024-08-28,09:37:51.000,241,10977548,12445,0,1724837870,13024.015718479997,81.03884235000442,53471.1974136 2024-08-28,09:37:52.000,241,10977575,12965,0,1724837871,13024.130235750003,81.06703887000185,53471.1974136 2024-08-28,09:37:53.000,241,10977565,12525,0,1724837872,13024.231280399988,81.11638278000464,53471.16946512 2024-08-28,09:37:54.000,241,10977569,12605,0,1724837873,13024.399688149999,81.11638278000464,53471.162478000006 2024-08-28,09:37:55.000,241,10977616,12765,0,1724837874,13024.527678039994,81.06703887000185,53471.162478000006 2024-08-28,09:37:56.000,241,10977583,12885,0,1724837875,13024.58156852,81.00359670000034,53471.141516640004 2024-08-28,09:37:57.000,241,10977555,12765,0,1724837876,13024.648931619995,80.86966322999797,53471.15549088001 2024-08-28,09:37:58.000,241,10977571,12605,0,1724837877,13024.69608578999,80.77097540999966,53471.14850376 2024-08-28,09:37:59.000,241,10977580,12845,0,1724837878,13024.749976269995,80.67228759000136,53471.1275424 2024-08-28,09:38:00.000,241,10977604,12765,0,1724837879,13024.810603059996,80.64409107000392,53471.09959392 2024-08-28,09:38:01.000,241,10977515,12805,0,1724837880,13024.81733936999,80.65818933000264,53471.08561968001 2024-08-28,09:38:02.000,241,10977570,12645,0,1724837881,13024.877966159991,80.69343497999944,53471.092606800004 2024-08-28,09:38:03.000,241,10977551,12925,0,1724837882,13024.985747120001,80.71458237000479,53471.113568160006 2024-08-28,09:38:04.000,241,10977586,12965,0,1724837883,13025.107000700002,80.73572976000287,53471.15549088001 2024-08-28,09:38:05.000,241,10977604,12605,0,1724837884,13025.140682249992,80.72868063000351,53471.092606800004 2024-08-28,09:38:06.000,241,10977582,12765,0,1724837885,13025.187836420002,80.75687715000095,53471.07863256 2024-08-28,09:38:07.000,241,10977577,12645,0,1724837886,13025.241726899992,80.72163150000415,53471.1275424 2024-08-28,09:38:08.000,241,10977617,12685,0,1724837887,13025.241726899992,80.71458237000479,53471.092606800004 2024-08-28,09:38:09.000,241,10977591,12605,0,1724837888,13025.228254280002,80.67228759000136,53471.07164544 2024-08-28,09:38:10.000,241,10977588,12605,0,1724837889,13025.187836420002,80.65818933000264,53471.07863256 2024-08-28,09:38:11.000,241,10977629,12765,0,1724837890,13025.201309039992,80.65114020000328,53471.05068408 2024-08-28,09:38:12.000,241,10977638,12645,0,1724837891,13025.336035239998,80.55950151000434,53471.06465832001 2024-08-28,09:38:13.000,241,10977607,12725,0,1724837892,13025.531388229989,80.51015760000155,53471.0576712 2024-08-28,09:38:14.000,241,10977600,12925,0,1724837893,13025.686323359994,80.50310847000219,53471.00177424 2024-08-28,09:38:15.000,241,10977585,12765,0,1724837894,13025.80084063,80.51720673000091,53471.0227356 2024-08-28,09:38:16.000,241,10977573,12845,0,1724837895,13025.847994799995,80.57359977000306,53471.00876136 2024-08-28,09:38:17.000,241,10977592,12965,0,1724837896,13025.80084063,80.55950151000434,53471.0227356 2024-08-28,09:38:18.000,241,10977609,13005,0,1724837897,13025.706532289994,80.51015760000155,53470.98081288 2024-08-28,09:38:19.000,241,10977618,12685,0,1724837898,13025.470761439989,80.39032238999789,53470.98081288 2024-08-28,09:38:20.000,241,10977603,12965,0,1724837899,13025.295617379998,80.24933979000343,53470.89696744001 2024-08-28,09:38:21.000,241,10977611,12605,0,1724837900,13025.228254280002,80.0731115400049,53470.8829932 2024-08-28,09:38:22.000,241,10977577,13005,0,1724837901,13025.160891179992,79.91098154999781,53470.85504472 2024-08-28,09:38:23.000,241,10977589,12765,0,1724837902,13025.147418560002,79.75590069000464,53470.88998032 2024-08-28,09:38:24.000,241,10977593,12605,0,1724837903,13025.059846529992,79.62196722000226,53470.78517352 2024-08-28,09:38:25.000,241,10977592,12805,0,1724837904,13025.059846529992,79.53737766000268,53470.77119928001 2024-08-28,09:38:26.000,241,10977585,12925,0,1724837905,13025.073319149997,79.5514759200014,53470.76421216 2024-08-28,09:38:27.000,241,10977623,13085,0,1724837906,13025.120473319992,79.64311461000034,53470.6733796 2024-08-28,09:38:28.000,241,10977628,12485,0,1724837907,13025.147418560002,79.77704808000271,53470.68735384 2024-08-28,09:38:29.000,241,10977600,12805,0,1724837908,13025.154154869997,79.88278503000038,53470.62446976 2024-08-28,09:38:30.000,241,10977563,12805,0,1724837909,13025.080055459992,80.0096693700034,53470.610495520006 2024-08-28,09:38:31.000,241,10977550,12605,0,1724837910,13024.958801879991,80.0731115400049,53470.56158568001 2024-08-28,09:38:32.000,241,10977608,12805,0,1724837911,13024.81733936999,80.1436028399985,53470.58254704001 2024-08-28,09:38:33.000,241,10977624,12725,0,1724837912,13024.74323996,80.20704501,53470.55459856 2024-08-28,09:38:34.000,241,10977639,12765,0,1724837913,13024.65566792999,80.24933979000343,53470.51267584001 2024-08-28,09:38:35.000,241,10977567,12925,0,1724837914,13024.61525006999,80.3198310900043,53470.44979176 2024-08-28,09:38:36.000,241,10977525,12925,0,1724837915,13024.527678039994,80.36917499999981,53470.40786904 2024-08-28,09:38:37.000,241,10977586,12605,0,1724837916,13024.48052387,80.37622412999917,53470.40088192 2024-08-28,09:38:38.000,241,10977582,12725,0,1724837917,13024.426633389994,80.40442065000389,53470.44979176 2024-08-28,09:38:39.000,241,10977628,12965,0,1724837918,13024.291907189989,80.32688022000366,53470.40786904 2024-08-28,09:38:40.000,241,10977616,12725,0,1724837919,13024.217807779998,80.17884849000257,53470.4288304 2024-08-28,09:38:41.000,241,10977559,12685,0,1724837920,13024.042663719993,80.0096693700034,53470.44979176 2024-08-28,09:38:42.000,241,10977574,12605,0,1724837921,13023.948355380002,79.81229372999951,53470.372933440005 2024-08-28,09:38:43.000,241,10977601,12965,0,1724837922,13023.867519660002,79.63606548000098,53470.33799784 2024-08-28,09:38:44.000,241,10977628,12805,0,1724837923,13023.800156559992,79.60786896000354,53470.33101072 2024-08-28,09:38:45.000,241,10977551,12965,0,1724837924,13023.64522143,79.5162302700046,53470.31004936 2024-08-28,09:38:46.000,241,10977553,12725,0,1724837925,13023.4229232,79.53032853000332,53470.29607512001 2024-08-28,09:38:47.000,241,10977604,12885,0,1724837926,13023.200624969999,79.52327940000396,53470.324023600006 2024-08-28,09:38:48.000,241,10977593,12725,0,1724837927,13022.863809469993,79.54442679000203,53470.254152400004 2024-08-28,09:38:49.000,241,10977573,12685,0,1724837928,13022.560675519991,79.52327940000396,53470.22620392001 2024-08-28,09:38:50.000,241,10977574,12965,0,1724837929,13022.30469574,79.53737766000268,53470.19825544001 2024-08-28,09:38:51.000,241,10977581,12805,0,1724837930,13022.11607905999,79.47393549000117,53470.1842812 2024-08-28,09:38:52.000,241,10977626,12605,0,1724837931,13022.021770719999,79.48803374999989,53470.12139712 2024-08-28,09:38:53.000,241,10977603,12885,0,1724837932,13021.866835589994,79.49508287999925,53470.07248728 2024-08-28,09:38:54.000,241,10977598,12925,0,1724837933,13021.772527249988,79.45983723000245,53470.107422880006 2024-08-28,09:38:55.000,241,10977570,12725,0,1724837934,13021.678218909998,79.41754244999902,53470.05851304001 2024-08-28,09:38:56.000,241,10977526,12925,0,1724837935,13021.550229020002,79.38229680000222,53470.06550016 2024-08-28,09:38:57.000,241,10977543,13085,0,1724837936,13021.422239129992,79.26246158999857,53470.037551680005 2024-08-28,09:38:58.000,241,10977607,12965,0,1724837937,13021.253831379996,79.14262638000218,53470.07248728 2024-08-28,09:38:59.000,241,10977589,12725,0,1724837938,13021.0652147,79.01574203999917,53470.07248728 2024-08-28,09:39:00.000,241,10977575,12605,0,1724837939,13020.83618015999,78.86066117999871,53470.086461520004 2024-08-28,09:39:01.000,241,10977631,12845,0,1724837940,13020.573464069988,78.70558031999826,53469.988641840006 2024-08-28,09:39:02.000,241,10977551,12925,0,1724837941,13020.371374770002,78.5998433700006,53469.9746676 2024-08-28,09:39:03.000,241,10977594,13005,0,1724837942,13020.229912260002,78.55754859000444,53470.00261608 2024-08-28,09:39:04.000,241,10977617,12845,0,1724837943,13020.135603919996,78.55049945999781,53470.00960320001 2024-08-28,09:39:05.000,241,10977619,12685,0,1724837944,13020.081713439991,78.52935206999973,53470.05152592 2024-08-28,09:39:06.000,241,10977599,12565,0,1724837945,13019.9874051,78.5011555500023,53470.07248728 2024-08-28,09:39:07.000,241,10977558,12805,0,1724837946,13019.832469969995,78.5011555500023,53469.988641840006 2024-08-28,09:39:08.000,241,10977602,12645,0,1724837947,13019.691007459995,78.51525381000101,53470.03056456001 2024-08-28,09:39:09.000,241,10977552,12925,0,1724837948,13019.482181849999,78.5645977200038,53469.99562896 2024-08-28,09:39:10.000,241,10977613,12685,0,1724837949,13019.347455649993,78.65623641000275,53470.0445388 2024-08-28,09:39:11.000,241,10977591,12925,0,1724837950,13019.165575279992,78.69148205999954,53470.06550016 2024-08-28,09:39:12.000,241,10977534,12645,0,1724837951,13019.024112769992,78.74082597000233,53469.99562896 2024-08-28,09:39:13.000,241,10977544,12765,0,1724837952,13018.916331809996,78.79016987999785,53470.05152592 2024-08-28,09:39:14.000,241,10977543,12885,0,1724837953,13018.82875978,78.88885770000343,53470.05851304001 2024-08-28,09:39:15.000,241,10977562,12565,0,1724837954,13018.72771513,78.93115247999958,53470.03056456001 2024-08-28,09:39:16.000,241,10977592,12765,0,1724837955,13018.64687941,78.98754552000173,53470.086461520004 2024-08-28,09:39:17.000,241,10977604,12805,0,1724837956,13018.56604369,79.04393856000388,53470.05152592 2024-08-28,09:39:18.000,241,10977540,12925,0,1724837957,13018.512153209995,79.00869290999981,53470.10043576001 2024-08-28,09:39:19.000,241,10977590,12845,0,1724837958,13018.37742700999,78.9593490000043,53470.03056456001 2024-08-28,09:39:20.000,241,10977549,12645,0,1724837959,13018.289854979994,78.93820160999894,53470.107422880006 2024-08-28,09:39:21.000,241,10977569,12685,0,1724837960,13018.175337709989,78.91705422000086,53470.14934560001 2024-08-28,09:39:22.000,241,10977556,12885,0,1724837961,13018.161865089998,78.87475944000471,53470.16331984 2024-08-28,09:39:23.000,241,10977538,12765,0,1724837962,13018.175337709989,78.81836640000256,53470.1842812 2024-08-28,09:39:24.000,241,10977617,12925,0,1724837963,13018.121447229998,78.79721901000448,53470.19825544001 2024-08-28,09:39:25.000,241,10977567,12845,0,1724837964,13018.027138889993,78.78312074999849,53470.26812664001 2024-08-28,09:39:26.000,241,10977523,12885,0,1724837965,13017.919357929997,78.83951379000064,53470.26113952 2024-08-28,09:39:27.000,241,10977617,12845,0,1724837966,13017.831785900002,78.80426814000384,53470.324023600006 2024-08-28,09:39:28.000,241,10977574,13085,0,1724837967,13017.710532320001,78.78312074999849,53470.324023600006 2024-08-28,09:39:29.000,241,10977610,12885,0,1724837968,13017.6296966,78.79721901000448,53470.33799784 2024-08-28,09:39:30.000,241,10977566,13045,0,1724837969,13017.54886088,78.86771030999807,53470.324023600006 2024-08-28,09:39:31.000,241,10977616,13045,0,1724837970,13017.56906981,78.9593490000043,53470.3589592 2024-08-28,09:39:32.000,241,10977580,12765,0,1724837971,13017.6296966,79.04393856000388,53470.372933440005 2024-08-28,09:39:33.000,241,10977578,12845,0,1724837972,13017.710532320001,79.13557725000283,53470.35197208 2024-08-28,09:39:34.000,241,10977567,12525,0,1724837973,13017.737477559996,79.28360898000392,53470.44979176 2024-08-28,09:39:35.000,241,10977582,12965,0,1724837974,13017.683587079991,79.35410028000479,53470.470753120004 2024-08-28,09:39:36.000,241,10977539,12965,0,1724837975,13017.58927874,79.38229680000222,53470.51267584001 2024-08-28,09:39:37.000,241,10977549,12805,0,1724837976,13017.52865195,79.33295288999943,53470.52665008 2024-08-28,09:39:38.000,241,10977589,12805,0,1724837977,13017.44781623,79.22721594000177,53470.58254704001 2024-08-28,09:39:39.000,241,10977582,12845,0,1724837978,13017.414134679995,79.18492115999834,53470.58254704001 2024-08-28,09:39:40.000,241,10977516,12965,0,1724837979,13017.434343609995,79.16377377000026,53470.64543112 2024-08-28,09:39:41.000,241,10977529,12805,0,1724837980,13017.46802516,79.17082289999962,53470.61748264 2024-08-28,09:39:42.000,241,10977520,12805,0,1724837981,13017.555597189996,79.14967551000154,53470.638444000004 2024-08-28,09:39:43.000,241,10977574,12925,0,1724837982,13017.690323390001,79.1214789900041,53470.66639248 2024-08-28,09:39:44.000,241,10977544,12765,0,1724837983,13017.764422799992,79.05098769000324,53470.6733796 2024-08-28,09:39:45.000,241,10977595,12805,0,1724837984,13017.791368040002,79.01574203999917,53470.70132808001 2024-08-28,09:39:46.000,241,10977574,12925,0,1724837985,13017.865467449992,79.02279116999853,53470.79216064 2024-08-28,09:39:47.000,241,10977546,12925,0,1724837986,13017.865467449992,79.08623334000004,53470.79216064 2024-08-28,09:39:48.000,241,10977517,12885,0,1724837987,13017.885676379992,79.04393856000388,53470.84805760001 2024-08-28,09:39:49.000,241,10977587,12805,0,1724837988,13017.899148999997,79.02984029999789,53470.91094168 2024-08-28,09:39:50.000,241,10977603,12645,0,1724837989,13017.872203760002,79.01574203999917,53470.945877280006 2024-08-28,09:39:51.000,241,10977551,12565,0,1724837990,13017.818313279997,78.93820160999894,53470.93190304 2024-08-28,09:39:52.000,241,10977523,12685,0,1724837991,13017.851994830002,78.9100050900015,53471.00177424 2024-08-28,09:39:53.000,241,10977564,12845,0,1724837992,13017.851994830002,78.89590683000279,53471.02972272 2024-08-28,09:39:54.000,241,10977561,12765,0,1724837993,13017.845258519992,78.9100050900015,53471.0576712 2024-08-28,09:39:55.000,241,10977593,12925,0,1724837994,13017.764422799992,78.99459465000109,53471.0576712 2024-08-28,09:39:56.000,241,10977575,13045,0,1724837995,13017.649905530001,79.00164378000045,53471.0576712 2024-08-28,09:39:57.000,241,10977533,12765,0,1724837996,13017.58927874,79.00869290999981,53471.113568160006 2024-08-28,09:39:58.000,241,10977558,12965,0,1724837997,13017.50844302,79.00869290999981,53471.12055528 2024-08-28,09:39:59.000,241,10977610,12765,0,1724837998,13017.434343609995,79.00869290999981,53471.141516640004 2024-08-28,09:40:00.000,241,10977593,13125,0,1724837999,13017.44781623,79.03688943000452,53471.13452952001 2024-08-28,09:40:01.000,241,10977537,12845,0,1724838000,13017.494970399996,79.05098769000324,53471.16946512 2024-08-28,09:40:02.000,241,10977552,12765,0,1724838001,13017.60948767,79.02984029999789,53471.15549088001 2024-08-28,09:40:03.000,241,10977593,12845,0,1724838002,13017.730741250001,79.00869290999981,53471.16946512 2024-08-28,09:40:04.000,241,10977585,12725,0,1724838003,13017.905885309992,78.99459465000109,53471.18343936001 2024-08-28,09:40:05.000,241,10977549,12525,0,1724838004,13018.040611509998,79.00869290999981,53471.21837496 2024-08-28,09:40:06.000,241,10977599,12645,0,1724838005,13018.222491879998,78.98754552000173,53471.281259040006 2024-08-28,09:40:07.000,241,10977592,12685,0,1724838006,13018.33700914999,78.97344726000301,53471.281259040006 2024-08-28,09:40:08.000,241,10977581,12685,0,1724838007,13018.46499904,78.92410335000022,53471.31619464 2024-08-28,09:40:09.000,241,10977596,13085,0,1724838008,13018.49868058999,78.83951379000064,53471.32318176001 2024-08-28,09:40:10.000,241,10977558,12605,0,1724838009,13018.532362139995,78.75492423000105,53471.35113024001 2024-08-28,09:40:11.000,241,10977543,12925,0,1724838010,13018.532362139995,78.73377684000297,53471.35113024001 2024-08-28,09:40:12.000,241,10977558,12605,0,1724838011,13018.592988929995,78.76197336000041,53471.379078720005 2024-08-28,09:40:13.000,241,10977587,12845,0,1724838012,13018.68056095999,78.80426814000384,53471.38606584 2024-08-28,09:40:14.000,241,10977591,12725,0,1724838013,13018.815287159996,78.81836640000256,53471.35113024001 2024-08-28,09:40:15.000,241,10977562,12605,0,1724838014,13019.030849080002,78.88180857000407,53471.35113024001 2024-08-28,09:40:16.000,241,10977581,12805,0,1724838015,13019.185784209993,78.89590683000279,53471.37209160001 2024-08-28,09:40:17.000,241,10977544,12525,0,1724838016,13019.307037789993,78.93115247999958,53471.35811736 2024-08-28,09:40:18.000,241,10977542,12885,0,1724838017,13019.482181849999,78.93115247999958,53471.43497568 2024-08-28,09:40:19.000,241,10977566,12645,0,1724838018,13019.583226499999,78.96639813000365,53471.44196280001 2024-08-28,09:40:20.000,241,10977599,12765,0,1724838019,13019.71795269999,79.03688943000452,53471.46991128001 2024-08-28,09:40:21.000,241,10977533,12965,0,1724838020,13019.852678899995,79.0932824699994,53471.56074384 2024-08-28,09:40:22.000,241,10977561,13045,0,1724838021,13019.96719617,79.1919702899977,53471.546769600005 2024-08-28,09:40:23.000,241,10977542,12965,0,1724838022,13020.068240820001,79.14967551000154,53471.51882112001 2024-08-28,09:40:24.000,241,10977552,13125,0,1724838023,13020.196230709997,79.14262638000218,53471.546769600005 2024-08-28,09:40:25.000,241,10977566,12765,0,1724838024,13020.256857499997,79.18492115999834,53471.49087264001 2024-08-28,09:40:26.000,241,10977549,12685,0,1724838025,13020.297275359997,79.19901942000433,53471.56773096001 2024-08-28,09:40:27.000,241,10977563,12805,0,1724838026,13020.283802739992,79.24131420000049,53471.57471808 2024-08-28,09:40:28.000,241,10977602,13125,0,1724838027,13020.216439639997,79.28360898000392,53471.55375672 2024-08-28,09:40:29.000,241,10977592,12685,0,1724838028,13020.122131299991,79.32590376000007,53471.51882112001 2024-08-28,09:40:30.000,241,10977549,12965,0,1724838029,13020.061504509991,79.36114941000415,53471.49087264001 2024-08-28,09:40:31.000,241,10977591,13045,0,1724838030,13020.021086649991,79.48098462000053,53471.46991128001 2024-08-28,09:40:32.000,241,10977526,12605,0,1724838031,13019.9874051,79.54442679000203,53471.42100144001 2024-08-28,09:40:33.000,241,10977553,12685,0,1724838032,13019.96719617,79.50918113999796,53471.37209160001 2024-08-28,09:40:34.000,241,10977560,12765,0,1724838033,13019.9874051,79.54442679000203,53471.427988560004 2024-08-28,09:40:35.000,241,10977556,12845,0,1724838034,13020.014350339996,79.60786896000354,53471.35811736 2024-08-28,09:40:36.000,241,10977569,12685,0,1724838035,13020.088449750001,79.65721286999906,53471.32318176001 2024-08-28,09:40:37.000,241,10977535,12805,0,1724838036,13020.115394989996,79.68540939000377,53471.30222040001 2024-08-28,09:40:38.000,241,10977554,12805,0,1724838037,13020.256857499997,79.762949820004,53471.330168880006 2024-08-28,09:40:39.000,241,10977544,12805,0,1724838038,13020.256857499997,79.80524460000015,53471.29523328 2024-08-28,09:40:40.000,241,10977591,12645,0,1724838039,13020.270330120002,79.77704808000271,53471.28824616 2024-08-28,09:40:41.000,241,10977581,12965,0,1724838040,13020.189494400001,79.72065504000057,53471.23933632 2024-08-28,09:40:42.000,241,10977558,12885,0,1724838041,13020.169285470001,79.60081983000418,53471.20440072001 2024-08-28,09:40:43.000,241,10977589,12685,0,1724838042,13020.095186059996,79.5021320099986,53471.16946512 2024-08-28,09:40:44.000,241,10977602,12565,0,1724838043,13020.021086649991,79.52327940000396,53471.08561968001 2024-08-28,09:40:45.000,241,10977566,12965,0,1724838044,13019.96045985999,79.55852505000075,53471.05068408 2024-08-28,09:40:46.000,241,10977561,12725,0,1724838045,13019.87962413999,79.65721286999906,53471.01574848001 2024-08-28,09:40:47.000,241,10977572,12965,0,1724838046,13019.751634249995,79.79114634000143,53470.924915920004 2024-08-28,09:40:48.000,241,10977590,12925,0,1724838047,13019.65732590999,79.84753938000358,53470.85504472 2024-08-28,09:40:49.000,241,10977578,12925,0,1724838048,13019.603435429999,79.91803068000445,53470.778186400006 2024-08-28,09:40:50.000,241,10977562,13005,0,1724838049,13019.55628125999,79.98852197999804,53470.78517352 2024-08-28,09:40:51.000,241,10977615,12685,0,1724838050,13019.455236609989,80.05901327999891,53470.757225040004 2024-08-28,09:40:52.000,241,10977576,12885,0,1724838051,13019.435027679989,80.12950457999978,53470.66639248 2024-08-28,09:40:53.000,241,10977560,12485,0,1724838052,13019.367664579993,80.19999588000064,53470.58254704001 2024-08-28,09:40:54.000,241,10977589,12725,0,1724838053,13019.300301479998,80.26343805000215,53470.56158568001 2024-08-28,09:40:55.000,241,10977614,12685,0,1724838054,13019.212729450002,80.3198310900043,53470.4987016 2024-08-28,09:40:56.000,241,10977537,12605,0,1724838055,13019.145366349992,80.29868369999895,53470.44979176 2024-08-28,09:40:57.000,241,10977610,12885,0,1724838056,13019.165575279992,80.3057328299983,53470.36594632001 2024-08-28,09:40:58.000,241,10977590,12845,0,1724838057,13019.219465759998,80.27048718000151,53470.303062240004 2024-08-28,09:40:59.000,241,10977596,13005,0,1724838058,13019.266619929993,80.19999588000064,53470.26113952 2024-08-28,09:41:00.000,241,10977590,12765,0,1724838059,13019.300301479998,80.03786589000083,53470.19825544001 2024-08-28,09:41:01.000,241,10977588,12605,0,1724838060,13019.320510409998,79.88278503000038,53470.156332720006 2024-08-28,09:41:02.000,241,10977612,12765,0,1724838061,13019.414818749989,79.748851559998,53470.05152592 2024-08-28,09:41:03.000,241,10977564,12685,0,1724838062,13019.468709229994,79.6501637399997,53470.0445388 2024-08-28,09:41:04.000,241,10977575,12845,0,1724838063,13019.529336019994,79.62196722000226,53470.02357744 2024-08-28,09:41:05.000,241,10977599,12725,0,1724838064,13019.53607232999,79.7136059100012,53469.99562896 2024-08-28,09:41:06.000,241,10977609,12445,0,1724838065,13019.488918159994,79.80524460000015,53469.918770640004 2024-08-28,09:41:07.000,241,10977587,12685,0,1724838066,13019.394609819989,79.98147284999868,53469.9047964 2024-08-28,09:41:08.000,241,10977581,12965,0,1724838067,13019.280092549998,80.11540632000106,53469.89780928 2024-08-28,09:41:09.000,241,10977559,13005,0,1724838068,13019.111684800002,80.12950457999978,53469.84191232001 2024-08-28,09:41:10.000,241,10977599,13125,0,1724838069,13019.030849080002,80.05901327999891,53469.751079760004 2024-08-28,09:41:11.000,241,10977610,12925,0,1724838070,13018.970222290001,79.94622720000189,53469.68819568 2024-08-28,09:41:12.000,241,10977638,12645,0,1724838071,13018.889386570001,79.83344112000486,53469.64627296001 2024-08-28,09:41:13.000,241,10977528,12605,0,1724838072,13018.80855085,79.76999895000336,53469.56941464 2024-08-28,09:41:14.000,241,10977621,12605,0,1724838073,13018.72771513,79.748851559998,53469.485569200006 2024-08-28,09:41:15.000,241,10977594,12925,0,1724838074,13018.76139667999,79.76999895000336,53469.40172376 2024-08-28,09:41:16.000,241,10977541,12765,0,1724838075,13018.734451439996,79.79819547000079,53469.42268512 2024-08-28,09:41:17.000,241,10977588,12965,0,1724838076,13018.754660369996,79.81934285999887,53469.268968480006 2024-08-28,09:41:18.000,241,10977589,12885,0,1724838077,13018.754660369996,79.84049025000422,53469.28294272 2024-08-28,09:41:19.000,241,10977566,12685,0,1724838078,13018.80855085,79.81934285999887,53469.22704576 2024-08-28,09:41:20.000,241,10977627,12645,0,1724838079,13018.80855085,79.88983415999974,53469.19211016001 2024-08-28,09:41:21.000,241,10977620,12685,0,1724838080,13018.835496089996,79.9603254600006,53469.199097280005 2024-08-28,09:41:22.000,241,10977606,12645,0,1724838081,13018.774869299996,79.9603254600006,53469.150187440006 2024-08-28,09:41:23.000,241,10977574,12885,0,1724838082,13018.694033579995,79.91803068000445,53469.19211016001 2024-08-28,09:41:24.000,241,10977650,12645,0,1724838083,13018.633406789995,79.78409721000207,53469.08730336 2024-08-28,09:41:25.000,241,10977608,13045,0,1724838084,13018.55930737999,79.74180242999864,53469.10826472 2024-08-28,09:41:26.000,241,10977525,12965,0,1724838085,13018.49868058999,79.70655678000185,53469.02441928001 2024-08-28,09:41:27.000,241,10977608,12885,0,1724838086,13018.43805379999,79.76999895000336,53468.97550944001 2024-08-28,09:41:28.000,241,10977603,12725,0,1724838087,13018.390899629994,79.86868677000166,53468.97550944001 2024-08-28,09:41:29.000,241,10977542,13125,0,1724838088,13018.276382359989,79.93917807000253,53468.96852232 2024-08-28,09:41:30.000,241,10977585,12805,0,1724838089,13018.182074019998,80.00262024000403,53468.90563824001 2024-08-28,09:41:31.000,241,10977606,12925,0,1724838090,13018.121447229998,80.00262024000403,53468.91961248 2024-08-28,09:41:32.000,241,10977618,12525,0,1724838091,13018.094501989988,79.98852197999804,53468.83576704001 2024-08-28,09:41:33.000,241,10977578,12765,0,1724838092,13018.033875200003,79.90393241999845,53468.80083144 2024-08-28,09:41:34.000,241,10977600,12925,0,1724838093,13017.939566859997,79.83344112000486,53468.73096024 2024-08-28,09:41:35.000,241,10977594,12845,0,1724838094,13017.892412690002,79.69245852000313,53468.7519216 2024-08-28,09:41:36.000,241,10977618,12805,0,1724838095,13017.798104349997,79.74180242999864,53468.6820504 2024-08-28,09:41:37.000,241,10977604,12605,0,1724838096,13017.683587079991,79.82639198999823,53468.77288296 2024-08-28,09:41:38.000,241,10977588,12965,0,1724838097,13017.50844302,79.88278503000038,53468.70301176 2024-08-28,09:41:39.000,241,10977541,12805,0,1724838098,13017.24572693,79.92507981000381,53468.64012768001 2024-08-28,09:41:40.000,241,10977604,13005,0,1724838099,13017.077319179989,79.88983415999974,53468.57025648001 2024-08-28,09:41:41.000,241,10977608,12965,0,1724838100,13017.016692389989,79.88983415999974,53468.51435952 2024-08-28,09:41:42.000,241,10977567,12925,0,1724838101,13017.009956079994,79.87573590000102,53468.49339816 2024-08-28,09:41:43.000,241,10977576,12685,0,1724838102,13016.962801909998,79.85458851000294,53468.409552720004 2024-08-28,09:41:44.000,241,10977622,13045,0,1724838103,13016.881966189998,79.91098154999781,53468.360642880005 2024-08-28,09:41:45.000,241,10977622,12765,0,1724838104,13016.733767370002,79.96737458999996,53468.311733040005 2024-08-28,09:41:46.000,241,10977581,12845,0,1724838105,13016.612513790002,80.05901327999891,53468.23487472001 2024-08-28,09:41:47.000,241,10977552,12525,0,1724838106,13016.504732829992,80.08016067000426,53468.20692624 2024-08-28,09:41:48.000,241,10977575,12845,0,1724838107,13016.41042449,80.20704501,53468.10211944 2024-08-28,09:41:49.000,241,10977545,12765,0,1724838108,13016.32285245999,80.26343805000215,53468.08115808 2024-08-28,09:41:50.000,241,10977599,13085,0,1724838109,13016.275698289995,80.3057328299983,53467.99731264001 2024-08-28,09:41:51.000,241,10977581,12765,0,1724838110,13016.32285245999,80.3550767400011,53467.99032552 2024-08-28,09:41:52.000,241,10977588,12645,0,1724838111,13016.32958877,80.37622412999917,53467.93442856 2024-08-28,09:41:53.000,241,10977584,12765,0,1724838112,13016.28243459999,80.33392935000302,53467.85058312001 2024-08-28,09:41:54.000,241,10977606,12885,0,1724838113,13016.154444709995,80.32688022000366,53467.843596 2024-08-28,09:41:55.000,241,10977574,12645,0,1724838114,13015.96582803,80.27753631000087,53467.80167328001 2024-08-28,09:41:56.000,241,10977572,13045,0,1724838115,13015.817629209989,80.15770110000449,53467.78071192001 2024-08-28,09:41:57.000,241,10977621,12445,0,1724838116,13015.554913120002,80.02376763000211,53467.71084072001 2024-08-28,09:41:58.000,241,10977587,12685,0,1724838117,13015.359560129997,80.08720980000362,53467.7038536 2024-08-28,09:41:59.000,241,10977574,12685,0,1724838118,13015.137261899996,80.16475023000385,53467.640969520005 2024-08-28,09:42:00.000,241,10977567,12885,0,1724838119,13015.016008319995,80.22114326999872,53467.51520136001 2024-08-28,09:42:01.000,241,10977640,12645,0,1724838120,13014.914963669995,80.22819239999808,53467.43834304 2024-08-28,09:42:02.000,241,10977608,12885,0,1724838121,13014.773501159994,80.31278195999766,53467.3894332 2024-08-28,09:42:03.000,241,10977612,12845,0,1724838122,13014.712874369994,80.34097848000238,53467.27763928001 2024-08-28,09:42:04.000,241,10977611,12845,0,1724838123,13014.625302339999,80.41146978000324,53467.22872944001 2024-08-28,09:42:05.000,241,10977607,12725,0,1724838124,13014.530993999993,80.52425586000027,53467.16584536 2024-08-28,09:42:06.000,241,10977635,13125,0,1724838125,13014.436685659988,80.665238460002,53467.11693552 2024-08-28,09:42:07.000,241,10977617,13045,0,1724838126,13014.376058870002,80.77097540999966,53467.0051416 2024-08-28,09:42:08.000,241,10977550,12885,0,1724838127,13014.301959459997,80.79212279999774,53466.94225752001 2024-08-28,09:42:09.000,241,10977595,12765,0,1724838128,13014.167233259992,80.83441758000117,53466.94225752001 2024-08-28,09:42:10.000,241,10977590,12965,0,1724838129,13014.126815399992,80.89081062000332,53466.88636056 2024-08-28,09:42:11.000,241,10977608,12725,0,1724838130,13014.066188609992,80.85556496999925,53466.78854088 2024-08-28,09:42:12.000,241,10977638,12645,0,1724838131,13014.066188609992,80.83441758000117,53466.77456664001 2024-08-28,09:42:13.000,241,10977605,12605,0,1724838132,13014.180705879997,80.82031932000245,53466.67674696001 2024-08-28,09:42:14.000,241,10977591,12805,0,1724838133,13014.241332669997,80.8132701900031,53466.71866968 2024-08-28,09:42:15.000,241,10977571,12725,0,1724838134,13014.275014220002,80.82736845000181,53466.66277272 2024-08-28,09:42:16.000,241,10977605,12605,0,1724838135,13014.234596360002,80.88376149000396,53466.59290152 2024-08-28,09:42:17.000,241,10977573,12965,0,1724838136,13014.079661229996,80.95425279000483,53466.564953040004 2024-08-28,09:42:18.000,241,10977626,12645,0,1724838137,13013.91125348,81.08113713000057,53466.585914400006 2024-08-28,09:42:19.000,241,10977607,12805,0,1724838138,13013.635064769995,81.17277581999952,53466.4811076 2024-08-28,09:42:20.000,241,10977595,13125,0,1724838139,13013.439711779989,81.27146363999782,53466.3763008 2024-08-28,09:42:21.000,241,10977592,12805,0,1724838140,13013.143314139998,81.41949536999891,53466.32739096 2024-08-28,09:42:22.000,241,10977625,13005,0,1724838141,13012.833443880001,81.53933058000257,53466.31341672 2024-08-28,09:42:23.000,241,10977620,12605,0,1724838142,13012.60440933999,81.57457622999937,53466.1666872 2024-08-28,09:42:24.000,241,10977580,12685,0,1724838143,13012.44273789999,81.58867448999808,53466.11777736 2024-08-28,09:42:25.000,241,10977580,12725,0,1724838144,13012.34842956,81.55342884000129,53466.026944799996 2024-08-28,09:42:26.000,241,10977614,12805,0,1724838145,13012.30127538999,81.62392014000216,53465.9920092 2024-08-28,09:42:27.000,241,10977585,12685,0,1724838146,13012.254121219994,81.68736231000366,53465.95008648 2024-08-28,09:42:28.000,241,10977580,12885,0,1724838147,13012.173285499994,81.77195187000325,53465.88021528 2024-08-28,09:42:29.000,241,10977567,12445,0,1724838148,13012.072240849993,82.01867142000265,53465.8522668 2024-08-28,09:42:30.000,241,10977593,12885,0,1724838149,13011.944250959998,82.2089979299999,53465.7823956 2024-08-28,09:42:31.000,241,10977595,12965,0,1724838150,13011.796052140002,82.31473488000483,53465.7823956 2024-08-28,09:42:32.000,241,10977573,12885,0,1724838151,13011.708480109992,82.36407879000035,53465.691563039996 2024-08-28,09:42:33.000,241,10977609,12965,0,1724838152,13011.735425350002,82.4204718300025,53465.66361456 2024-08-28,09:42:34.000,241,10977633,12645,0,1724838153,13011.775843210002,82.53325790999952,53465.58675624 2024-08-28,09:42:35.000,241,10977601,12965,0,1724838154,13011.802788449997,82.54030703999888,53465.63566608 2024-08-28,09:42:36.000,241,10977613,12965,0,1724838155,13011.775843210002,82.56850356000359,53465.58675624 2024-08-28,09:42:37.000,241,10977591,12845,0,1724838156,13011.742161659997,82.60374921000039,53465.53085928001 2024-08-28,09:42:38.000,241,10977578,12725,0,1724838157,13011.681534869997,82.66014225000254,53465.523872159996 2024-08-28,09:42:39.000,241,10977568,12885,0,1724838158,13011.620908079996,82.68833876999997,53465.48194944001 2024-08-28,09:42:40.000,241,10977624,12725,0,1724838159,13011.418818779995,82.72358442000404,53465.44701384 2024-08-28,09:42:41.000,241,10977553,12605,0,1724838160,13011.216729479995,82.75178094000148,53465.412078240006 2024-08-28,09:42:42.000,241,10977552,12845,0,1724838161,13011.034849109994,82.75883007000084,53465.34919416 2024-08-28,09:42:43.000,241,10977579,13165,0,1724838162,13010.859705049988,82.62489659999846,53465.356181279996 2024-08-28,09:42:44.000,241,10977565,12685,0,1724838163,13010.704769919997,82.58260182000231,53465.30727144 2024-08-28,09:42:45.000,241,10977629,12605,0,1724838164,13010.596988960002,82.50506139000208,53465.23740024001 2024-08-28,09:42:46.000,241,10977577,12685,0,1724838165,13010.543098479997,82.52620878000016,53465.18150328 2024-08-28,09:42:47.000,241,10977509,12805,0,1724838166,13010.435317520001,82.58260182000231,53465.174516160005 2024-08-28,09:42:48.000,241,10977569,12765,0,1724838167,13010.33427287,82.65309312000318,53465.125606320005 2024-08-28,09:42:49.000,241,10977579,12725,0,1724838168,13010.21301929,82.69538789999933,53465.11163208 2024-08-28,09:42:50.000,241,10977545,12965,0,1724838169,13010.00419367999,82.75883007000084,53465.076696480006 2024-08-28,09:42:51.000,241,10977572,12845,0,1724838170,13009.815576999994,82.79407572000491,53465.03477376 2024-08-28,09:42:52.000,241,10977624,12965,0,1724838171,13009.606751389998,82.78702658999828,53465.02778664001 2024-08-28,09:42:53.000,241,10977597,12685,0,1724838172,13009.391189469992,82.80817398000363,53464.9439412 2024-08-28,09:42:54.000,241,10977589,12685,0,1724838173,13009.195836480001,82.82227224000235,53464.93695408 2024-08-28,09:42:55.000,241,10977604,12805,0,1724838174,13008.96680193999,82.9773531000028,53464.888044240004 2024-08-28,09:42:56.000,241,10977545,12885,0,1724838175,13008.79165788,83.17472873999941,53464.839134400005 2024-08-28,09:42:57.000,241,10977583,12765,0,1724838176,13008.677140609994,83.35095698999794,53464.790224560005 2024-08-28,09:42:58.000,241,10977553,13045,0,1724838177,13008.448106069998,83.58357827999862,53464.77625032 2024-08-28,09:42:59.000,241,10977585,12965,0,1724838178,13008.259489390002,83.79505218000122,53464.70637912 2024-08-28,09:43:00.000,241,10977570,12765,0,1724838179,13008.144972119997,83.95013304000167,53464.66445640001 2024-08-28,09:43:01.000,241,10977584,12965,0,1724838180,13008.091081639992,83.99947695000446,53464.6295208 2024-08-28,09:43:02.000,241,10977597,12605,0,1724838181,13008.023718539996,84.01357521000318,53464.61554656001 2024-08-28,09:43:03.000,241,10977623,12965,0,1724838182,13007.936146510001,84.01357521000318,53464.58061096 2024-08-28,09:43:04.000,241,10977574,12645,0,1724838183,13007.85531079,83.91488739000488,53464.573623840006 2024-08-28,09:43:05.000,241,10977580,12685,0,1724838184,13007.77447507,83.82324869999866,53464.552662480004 2024-08-28,09:43:06.000,241,10977537,12805,0,1724838185,13007.70711196999,83.79505218000122,53464.46182992 2024-08-28,09:43:07.000,241,10977559,12605,0,1724838186,13007.73405721,83.75980653000443,53464.503752640005 2024-08-28,09:43:08.000,241,10977572,12925,0,1724838187,13007.76773875999,83.7809539200025,53464.44785568001 2024-08-28,09:43:09.000,241,10977537,12845,0,1724838188,13007.78794768999,83.73865913999907,53464.454842800005 2024-08-28,09:43:10.000,241,10977528,12765,0,1724838189,13007.76773875999,83.73865913999907,53464.44785568001 2024-08-28,09:43:11.000,241,10977545,12845,0,1724838190,13007.71384828,83.69636436000292,53464.39894584001 2024-08-28,09:43:12.000,241,10977559,12765,0,1724838191,13007.68690303999,83.62587306000205,53464.36401024 2024-08-28,09:43:13.000,241,10977541,12685,0,1724838192,13007.61280363,83.49898871999903,53464.39894584001 2024-08-28,09:43:14.000,241,10977554,12605,0,1724838193,13007.558913149995,83.36505525000393,53464.39195872 2024-08-28,09:43:15.000,241,10977599,13045,0,1724838194,13007.49155005,83.29456395000307,53464.35003600001 2024-08-28,09:43:16.000,241,10977490,12605,0,1724838195,13007.377032779994,83.29456395000307,53464.32907464001 2024-08-28,09:43:17.000,241,10977563,12925,0,1724838196,13007.275988129993,83.27341655999771,53464.3151004 2024-08-28,09:43:18.000,241,10977583,12525,0,1724838197,13007.255779199993,83.23112178000156,53464.336061760005 2024-08-28,09:43:19.000,241,10977563,12965,0,1724838198,13007.161470859988,83.31571134000114,53464.238242080006 2024-08-28,09:43:20.000,241,10977572,12605,0,1724838199,13007.114316689993,83.42849741999817,53464.25920344001 2024-08-28,09:43:21.000,241,10977585,12685,0,1724838200,13007.073898829993,83.61882393000269,53464.25221632 2024-08-28,09:43:22.000,241,10977554,13045,0,1724838201,13007.040217280002,83.77390479000314,53464.25920344001 2024-08-28,09:43:23.000,241,10977593,12765,0,1724838202,13006.972854179992,83.92193652000424,53464.238242080006 2024-08-28,09:43:24.000,241,10977535,12765,0,1724838203,13006.986326799997,83.98537868999847,53464.238242080006 2024-08-28,09:43:25.000,241,10977595,13085,0,1724838204,13007.053689899993,83.93603478000296,53464.217280720004 2024-08-28,09:43:26.000,241,10977565,12765,0,1724838205,13007.195152409993,83.90783825999824,53464.238242080006 2024-08-28,09:43:27.000,241,10977594,13045,0,1724838206,13007.323142299989,83.8161995699993,53464.18933224001 2024-08-28,09:43:28.000,241,10977561,12845,0,1724838207,13007.44439587999,83.74570826999843,53464.23125496001 2024-08-28,09:43:29.000,241,10977554,12725,0,1724838208,13007.51175898,83.7809539200025,53464.25920344001 2024-08-28,09:43:30.000,241,10977602,12845,0,1724838209,13007.538704219995,83.84439609000401,53464.336061760005 2024-08-28,09:43:31.000,241,10977526,12645,0,1724838210,13007.558913149995,83.83734696000465,53464.30112616 2024-08-28,09:43:32.000,241,10977509,12645,0,1724838211,13007.55217684,83.79505218000122,53464.336061760005 2024-08-28,09:43:33.000,241,10977601,13005,0,1724838212,13007.53196791,83.87259261000145,53464.37798448001 2024-08-28,09:43:34.000,241,10977576,12805,0,1724838213,13007.498286359994,83.92193652000424,53464.37798448001 2024-08-28,09:43:35.000,241,10977561,12685,0,1724838214,13007.518495289994,83.93603478000296,53464.3151004 2024-08-28,09:43:36.000,241,10977494,12605,0,1724838215,13007.49155005,83.95013304000167,53464.336061760005 2024-08-28,09:43:37.000,241,10977520,12845,0,1724838216,13007.46460480999,83.90783825999824,53464.30811328001 2024-08-28,09:43:38.000,241,10977559,12965,0,1724838217,13007.44439587999,83.90078912999888,53464.37099736 2024-08-28,09:43:39.000,241,10977572,12765,0,1724838218,13007.417450639994,83.94308391000231,53464.35702312001 2024-08-28,09:43:40.000,241,10977568,12765,0,1724838219,13007.47134112,83.98537868999847,53464.32907464001 2024-08-28,09:43:41.000,241,10977521,12445,0,1724838220,13007.5925947,84.09111564000341,53464.36401024 2024-08-28,09:43:42.000,241,10977544,12765,0,1724838221,13007.680166729995,84.14045954999892,53464.30112616 2024-08-28,09:43:43.000,241,10977594,12685,0,1724838222,13007.801420309996,84.18980346000171,53464.39195872 2024-08-28,09:43:44.000,241,10977596,12805,0,1724838223,13007.89572865,84.2391473700045,53464.384971600004 2024-08-28,09:43:45.000,241,10977577,12765,0,1724838224,13007.936146510001,84.2743930200013,53464.36401024 2024-08-28,09:43:46.000,241,10977501,12525,0,1724838225,13007.983300679996,84.28849128000002,53464.384971600004 2024-08-28,09:43:47.000,241,10977559,12645,0,1724838226,13007.996773300001,84.39422822999768,53464.39894584001 2024-08-28,09:43:48.000,241,10977609,12885,0,1724838227,13007.969828059991,84.45767039999919,53464.42689432001 2024-08-28,09:43:49.000,241,10977584,12645,0,1724838228,13007.87551972,84.51406344000134,53464.454842800005 2024-08-28,09:43:50.000,241,10977588,12685,0,1724838229,13007.740793519995,84.54930908999813,53464.42689432001 2024-08-28,09:43:51.000,241,10977591,12805,0,1724838230,13007.57238577,84.42947388000175,53464.384971600004 2024-08-28,09:43:52.000,241,10977538,12965,0,1724838231,13007.518495289994,84.24619650000386,53464.47580416001 2024-08-28,09:43:53.000,241,10977613,12605,0,1724838232,13007.410714329999,84.0276734700019,53464.39894584001 2024-08-28,09:43:54.000,241,10977599,12805,0,1724838233,13007.377032779994,83.91488739000488,53464.46182992 2024-08-28,09:43:55.000,241,10977562,13045,0,1724838234,13007.228833959998,83.90783825999824,53464.454842800005 2024-08-28,09:43:56.000,241,10977532,12685,0,1724838235,13007.080635140002,83.99947695000446,53464.51772688001 2024-08-28,09:43:57.000,241,10977541,12645,0,1724838236,13006.824655359997,84.16160694000428,53464.4897784 2024-08-28,09:43:58.000,241,10977605,12685,0,1724838237,13006.63603868,84.35898258000088,53464.51073976 2024-08-28,09:43:59.000,241,10977547,12965,0,1724838238,13006.39353152,84.57750561000285,53464.44086856 2024-08-28,09:44:00.000,241,10977551,12845,0,1724838239,13006.137551739994,84.71848821000458,53464.454842800005 2024-08-28,09:44:01.000,241,10977512,12565,0,1724838240,13006.029770779998,84.76078299000073,53464.454842800005 2024-08-28,09:44:02.000,241,10977511,12925,0,1724838241,13005.928726129998,84.71143907999794,53464.405932960006 2024-08-28,09:44:03.000,241,10977563,12885,0,1724838242,13005.881571960002,84.74668473000202,53464.454842800005 2024-08-28,09:44:04.000,241,10977559,13205,0,1724838243,13005.888308269998,84.7678321200001,53464.42689432001 2024-08-28,09:44:05.000,241,10977551,13005,0,1724838244,13005.901780890003,84.77488124999945,53464.43388144 2024-08-28,09:44:06.000,241,10977579,12885,0,1724838245,13005.888308269998,84.76078299000073,53464.44785568001 2024-08-28,09:44:07.000,241,10977563,12885,0,1724838246,13005.928726129998,84.78897950999817,53464.44785568001 2024-08-28,09:44:08.000,241,10977624,12845,0,1724838247,13005.962407679988,84.7325864700033,53464.46182992 2024-08-28,09:44:09.000,241,10977580,13205,0,1724838248,13005.996089229993,84.55635822000477,53464.46881704 2024-08-28,09:44:10.000,241,10977611,13165,0,1724838249,13006.063452329989,84.35193345000152,53464.51772688001 2024-08-28,09:44:11.000,241,10977510,12765,0,1724838250,13006.130815429999,84.14045954999892,53464.573623840006 2024-08-28,09:44:12.000,241,10977565,12885,0,1724838251,13006.124079119989,84.01357521000318,53464.58061096 2024-08-28,09:44:13.000,241,10977569,12645,0,1724838252,13006.063452329989,84.05586998999934,53464.60157232 2024-08-28,09:44:14.000,241,10977578,12685,0,1724838253,13005.982616609988,84.06996824999806,53464.59458520001 2024-08-28,09:44:15.000,241,10977561,12845,0,1724838254,13005.820945170002,84.19685259000107,53464.671443520005 2024-08-28,09:44:16.000,241,10977556,12445,0,1724838255,13005.746845759997,84.26029476000258,53464.66445640001 2024-08-28,09:44:17.000,241,10977583,12965,0,1724838256,13005.666010039997,84.22504910999851,53464.66445640001 2024-08-28,09:44:18.000,241,10977582,12885,0,1724838257,13005.625592179997,84.15455781000492,53464.69240488001 2024-08-28,09:44:19.000,241,10977566,12965,0,1724838258,13005.632328489992,84.14045954999892,53464.7692632 2024-08-28,09:44:20.000,241,10977593,12805,0,1724838259,13005.585174319996,84.13341041999956,53464.73432760001 2024-08-28,09:44:21.000,241,10977575,12765,0,1724838260,13005.504338599996,84.11226303000149,53464.72734048 2024-08-28,09:44:22.000,241,10977598,12805,0,1724838261,13005.47739336,84.07701738000469,53464.7692632 2024-08-28,09:44:23.000,241,10977605,12965,0,1724838262,13005.45718443,84.08406651000405,53464.79721168 2024-08-28,09:44:24.000,241,10977594,13125,0,1724838263,13005.403293949996,83.99242781999783,53464.85310864001 2024-08-28,09:44:25.000,241,10977607,12965,0,1724838264,13005.41003025999,83.97128042999975,53464.92996696001 2024-08-28,09:44:26.000,241,10977582,13125,0,1724838265,13005.41676657,84.02062434000254,53464.96490256 2024-08-28,09:44:27.000,241,10977580,12885,0,1724838266,13005.41003025999,83.93603478000296,53464.99983816001 2024-08-28,09:44:28.000,241,10977597,12645,0,1724838267,13005.45718443,83.97128042999975,53465.04874800001 2024-08-28,09:44:29.000,241,10977573,12605,0,1724838268,13005.423502879996,83.95718217000103,53465.076696480006 2024-08-28,09:44:30.000,241,10977557,12885,0,1724838269,13005.38982132999,83.97832955999911,53465.11861920001 2024-08-28,09:44:31.000,241,10977544,12965,0,1724838270,13005.36961239999,83.96423130000039,53465.0836836 2024-08-28,09:44:32.000,241,10977604,12525,0,1724838271,13005.403293949996,83.90078912999888,53465.125606320005 2024-08-28,09:44:33.000,241,10977579,12725,0,1724838272,13005.403293949996,83.83029782999802,53465.13958056 2024-08-28,09:44:34.000,241,10977618,12725,0,1724838273,13005.430239189991,83.70341349000228,53465.2583616 2024-08-28,09:44:35.000,241,10977554,12965,0,1724838274,13005.463920739996,83.52718524000375,53465.188490399996 2024-08-28,09:44:36.000,241,10977586,12605,0,1724838275,13005.4369755,83.40735003000009,53465.27932296 2024-08-28,09:44:37.000,241,10977612,13285,0,1724838276,13005.47739336,83.31571134000114,53465.223426000004 2024-08-28,09:44:38.000,241,10977609,12765,0,1724838277,13005.551492769991,83.37915351000265,53465.293297200005 2024-08-28,09:44:39.000,241,10977528,12965,0,1724838278,13005.639064800002,83.4707922000016,53465.356181279996 2024-08-28,09:44:40.000,241,10977593,13045,0,1724838279,13005.746845759997,83.58357827999862,53465.391116880004 2024-08-28,09:44:41.000,241,10977596,12845,0,1724838280,13005.807472549997,83.63292219000141,53465.48194944001 2024-08-28,09:44:42.000,241,10977612,12645,0,1724838281,13005.834417789993,83.73161000999971,53465.49592368 2024-08-28,09:44:43.000,241,10977632,12805,0,1724838282,13005.820945170002,83.76685566000378,53465.5378464 2024-08-28,09:44:44.000,241,10977615,13125,0,1724838283,13005.793999929992,83.73161000999971,53465.58675624 2024-08-28,09:44:45.000,241,10977605,12725,0,1724838284,13005.780527310002,83.65406957999949,53465.6426532 2024-08-28,09:44:46.000,241,10977597,12605,0,1724838285,13005.793999929992,83.57652914999926,53465.68457592 2024-08-28,09:44:47.000,241,10977603,12805,0,1724838286,13005.847890409997,83.52718524000375,53465.76842136001 2024-08-28,09:44:48.000,241,10977562,12645,0,1724838287,13005.874835649993,83.48489046000032,53465.81034408 2024-08-28,09:44:49.000,241,10977591,12765,0,1724838288,13005.854626719993,83.48489046000032,53465.915150880006 2024-08-28,09:44:50.000,241,10977613,12845,0,1724838289,13005.861363030002,83.51308697999775,53465.88720240001 2024-08-28,09:44:51.000,241,10977569,12805,0,1724838290,13005.841154100002,83.50603784999839,53465.92912512 2024-08-28,09:44:52.000,241,10977629,12765,0,1724838291,13005.753582069992,83.51308697999775,53465.95707360001 2024-08-28,09:44:53.000,241,10977558,12965,0,1724838292,13005.591910629992,83.49898871999903,53466.06886752 2024-08-28,09:44:54.000,241,10977595,12605,0,1724838293,13005.470657049991,83.57652914999926,53466.012970560005 2024-08-28,09:44:55.000,241,10977631,12925,0,1724838294,13005.383085019996,83.56243089000054,53466.07585464001 2024-08-28,09:44:56.000,241,10977582,12965,0,1724838295,13005.38982132999,83.57652914999926,53466.13873872 2024-08-28,09:44:57.000,241,10977593,12645,0,1724838296,13005.362876089996,83.59062740999798,53466.10380312001 2024-08-28,09:44:58.000,241,10977612,12805,0,1724838297,13005.33593085,83.61882393000269,53466.180661440005 2024-08-28,09:44:59.000,241,10977619,12845,0,1724838298,13005.26856774999,83.62587306000205,53466.21559704 2024-08-28,09:45:00.000,241,10977605,12725,0,1724838299,13005.17425941,83.61177480000333,53466.250532640006 2024-08-28,09:45:01.000,241,10977608,12765,0,1724838300,13005.12710523999,83.61177480000333,53466.27149400001 2024-08-28,09:45:02.000,241,10977602,12885,0,1724838301,13005.05300583,83.60472567000397,53466.299442480005 2024-08-28,09:45:03.000,241,10977558,12725,0,1724838302,13004.999115349994,83.63997132000077,53466.31341672 2024-08-28,09:45:04.000,241,10977623,12765,0,1724838303,13004.98564272999,83.59062740999798,53466.36931368001 2024-08-28,09:45:05.000,241,10977574,12805,0,1724838304,13004.918279629994,83.59062740999798,53466.3763008 2024-08-28,09:45:06.000,241,10977596,12845,0,1724838305,13004.884598079989,83.57652914999926,53466.397262160004 2024-08-28,09:45:07.000,241,10977629,12845,0,1724838306,13004.871125459998,83.4355465500048,53466.46014624001 2024-08-28,09:45:08.000,241,10977585,12885,0,1724838307,13004.783553429988,83.34390785999858,53466.48809472001 2024-08-28,09:45:09.000,241,10977636,12685,0,1724838308,13004.662299850002,83.29456395000307,53466.47412048 2024-08-28,09:45:10.000,241,10977646,12965,0,1724838309,13004.493892099992,83.31571134000114,53466.516043200005 2024-08-28,09:45:11.000,241,10977606,12605,0,1724838310,13004.271593869991,83.4214482899988,53466.54399168 2024-08-28,09:45:12.000,241,10977567,13045,0,1724838311,13004.062768259995,83.51308697999775,53466.5509788 2024-08-28,09:45:13.000,241,10977630,12685,0,1724838312,13003.9549873,83.5342343700031,53466.53700456001 2024-08-28,09:45:14.000,241,10977609,12765,0,1724838313,13003.87415158,83.54128350000246,53466.57194016 2024-08-28,09:45:15.000,241,10977605,12725,0,1724838314,13003.779843239994,83.59062740999798,53466.52303032 2024-08-28,09:45:16.000,241,10977559,12765,0,1724838315,13003.618171799993,83.61882393000269,53466.49508184 2024-08-28,09:45:17.000,241,10977619,13125,0,1724838316,13003.483445600003,83.64702045000013,53466.52303032 2024-08-28,09:45:18.000,241,10977584,12685,0,1724838317,13003.389137259997,83.6822661000042,53466.50206896 2024-08-28,09:45:19.000,241,10977601,12725,0,1724838318,13003.294828919992,83.717511750001,53466.530017439996 2024-08-28,09:45:20.000,241,10977601,12765,0,1724838319,13003.207256889997,83.71046262000164,53466.467133360005 2024-08-28,09:45:21.000,241,10977578,12845,0,1724838320,13003.166839029996,83.68931523000356,53466.50905608001 2024-08-28,09:45:22.000,241,10977573,12845,0,1724838321,13003.146630099996,83.67521697000484,53466.54399168 2024-08-28,09:45:23.000,241,10977621,12645,0,1724838322,13003.05905807,83.63997132000077,53466.49508184 2024-08-28,09:45:24.000,241,10977596,12605,0,1724838323,13002.95127710999,83.63292219000141,53466.4811076 2024-08-28,09:45:25.000,241,10977612,12645,0,1724838324,13002.782869359995,83.6822661000042,53466.4811076 2024-08-28,09:45:26.000,241,10977617,12525,0,1724838325,13002.64814315999,83.71046262000164,53466.47412048 2024-08-28,09:45:27.000,241,10977572,12765,0,1724838326,13002.479735409994,83.75980653000443,53466.467133360005 2024-08-28,09:45:28.000,241,10977617,12925,0,1724838327,13002.277646109993,83.8161995699993,53466.47412048 2024-08-28,09:45:29.000,241,10977635,12845,0,1724838328,13002.176601459993,83.80915043999994,53466.418223520006 2024-08-28,09:45:30.000,241,10977596,12605,0,1724838329,13002.001457400002,83.70341349000228,53466.41123640001 2024-08-28,09:45:31.000,241,10977588,12925,0,1724838330,13001.907149059996,83.60472567000397,53466.43219776 2024-08-28,09:45:32.000,241,10977548,12765,0,1724838331,13001.71179606999,83.50603784999839,53466.48809472001 2024-08-28,09:45:33.000,241,10977567,12845,0,1724838332,13001.41539843,83.44259568000416,53466.41123640001 2024-08-28,09:45:34.000,241,10977547,12605,0,1724838333,13001.105528169988,83.4214482899988,53466.47412048 2024-08-28,09:45:35.000,241,10977582,12845,0,1724838334,13000.775448979992,83.4355465500048,53466.42521064 2024-08-28,09:45:36.000,241,10977569,12725,0,1724838335,13000.47905134,83.4355465500048,53466.36931368001 2024-08-28,09:45:37.000,241,10977566,12845,0,1724838336,13000.223071559994,83.50603784999839,53466.32040384001 2024-08-28,09:45:38.000,241,10977595,12885,0,1724838337,13000.034454879999,83.61177480000333,53466.31341672 2024-08-28,09:45:39.000,241,10977607,12685,0,1724838338,12999.812156649998,83.73161000999971,53466.31341672 2024-08-28,09:45:40.000,241,10977596,12805,0,1724838339,12999.583122110002,83.82324869999866,53466.194635679996 2024-08-28,09:45:41.000,241,10977629,12885,0,1724838340,12999.36082388,83.83734696000465,53466.18764856 2024-08-28,09:45:42.000,241,10977601,12885,0,1724838341,12999.15873458,83.85849435000273,53466.18764856 2024-08-28,09:45:43.000,241,10977567,12725,0,1724838342,12998.97011789999,83.74570826999843,53466.14572584 2024-08-28,09:45:44.000,241,10977619,12605,0,1724838343,12998.794973839998,83.65406957999949,53466.08982888 2024-08-28,09:45:45.000,241,10977586,12685,0,1724838344,12998.545730370002,83.61177480000333,53466.05489328001 2024-08-28,09:45:46.000,241,10977630,12605,0,1724838345,12998.343641070001,83.63292219000141,53466.06886752 2024-08-28,09:45:47.000,241,10977552,12685,0,1724838346,12998.10113391,83.61882393000269,53466.061880400004 2024-08-28,09:45:48.000,241,10977539,12565,0,1724838347,12997.83168150999,83.57652914999926,53466.061880400004 2024-08-28,09:45:49.000,241,10977590,12645,0,1724838348,12997.609383279989,83.5694800199999,53466.00598344001 2024-08-28,09:45:50.000,241,10977518,12805,0,1724838349,12997.393821359998,83.54833263000182,53465.964060720005 2024-08-28,09:45:51.000,241,10977598,12605,0,1724838350,12997.272567779997,83.5342343700031,53465.99899632 2024-08-28,09:45:52.000,241,10977564,12645,0,1724838351,12997.124368960001,83.50603784999839,53465.95707360001 2024-08-28,09:45:53.000,241,10977587,12725,0,1724838352,12997.016587999991,83.47784133000096,53465.95707360001 2024-08-28,09:45:54.000,241,10977610,12765,0,1724838353,12996.84144394,83.51308697999775,53465.97803496 2024-08-28,09:45:55.000,241,10977561,12725,0,1724838354,12996.61240939999,83.5342343700031,53465.95008648 2024-08-28,09:45:56.000,241,10977553,12885,0,1724838355,12996.396847479999,83.49898871999903,53465.894189520004 2024-08-28,09:45:57.000,241,10977624,12965,0,1724838356,12996.194758179998,83.50603784999839,53465.8522668 2024-08-28,09:45:58.000,241,10977575,12805,0,1724838357,12996.039823049992,83.50603784999839,53465.915150880006 2024-08-28,09:45:59.000,241,10977561,12805,0,1724838358,12995.918569469992,83.49898871999903,53465.90117664 2024-08-28,09:46:00.000,241,10977539,12725,0,1724838359,12995.810788509996,83.45669394000288,53465.88720240001 2024-08-28,09:46:01.000,241,10977596,12805,0,1724838360,12995.69627123999,83.4355465500048,53465.86624104001 2024-08-28,09:46:02.000,241,10977573,12685,0,1724838361,12995.568281349995,83.40735003000009,53465.83829256001 2024-08-28,09:46:03.000,241,10977554,12645,0,1724838362,12995.46050039,83.40030090000073,53465.83829256001 2024-08-28,09:46:04.000,241,10977611,12605,0,1724838363,12995.37292835999,83.44964481000352,53465.81034408 2024-08-28,09:46:05.000,241,10977558,12605,0,1724838364,12995.31230156999,83.41439915999945,53465.845279680005 2024-08-28,09:46:06.000,241,10977561,12885,0,1724838365,12995.285356329994,83.38620264000201,53465.915150880006 2024-08-28,09:46:07.000,241,10977593,12605,0,1724838366,12995.231465849989,83.35800612000457,53465.90117664 2024-08-28,09:46:08.000,241,10977574,12765,0,1724838367,12995.224729539994,83.259318299999,53465.88720240001 2024-08-28,09:46:09.000,241,10977575,12885,0,1724838368,12995.157366439998,83.27341655999771,53465.922138 2024-08-28,09:46:10.000,241,10977526,12845,0,1724838369,12995.096739649998,83.25226916999964,53465.94309936 2024-08-28,09:46:11.000,241,10977533,12965,0,1724838370,12995.076530719998,83.29456395000307,53465.92912512 2024-08-28,09:46:12.000,241,10977524,12605,0,1724838371,12995.090003339988,83.29456395000307,53465.9920092 2024-08-28,09:46:13.000,241,10977544,12845,0,1724838372,12995.063058099993,83.30161308000243,53466.07585464001 2024-08-28,09:46:14.000,241,10977554,13045,0,1724838373,12995.056321789998,83.3227604700005,53466.061880400004 2024-08-28,09:46:15.000,241,10977537,12765,0,1724838374,12995.029376549988,83.36505525000393,53466.11079024 2024-08-28,09:46:16.000,241,10977563,12845,0,1724838375,12995.042849169993,83.35800612000457,53466.15271296001 2024-08-28,09:46:17.000,241,10977541,12885,0,1724838376,12995.022640239993,83.38620264000201,53466.15271296001 2024-08-28,09:46:18.000,241,10977597,12645,0,1724838377,12995.042849169993,83.35800612000457,53466.20860992 2024-08-28,09:46:19.000,241,10977601,12965,0,1724838378,12995.049585479988,83.33685872999922,53466.2365584 2024-08-28,09:46:20.000,241,10977561,12925,0,1724838379,12995.103475959993,83.30866221000178,53466.27848112 2024-08-28,09:46:21.000,241,10977527,12765,0,1724838380,12995.110212269989,83.25226916999964,53466.33437808 2024-08-28,09:46:22.000,241,10977546,12765,0,1724838381,12995.224729539994,83.2240726500022,53466.418223520006 2024-08-28,09:46:23.000,241,10977553,12525,0,1724838382,12995.231465849989,83.20997439000348,53466.46014624001 2024-08-28,09:46:24.000,241,10977557,12645,0,1724838383,12995.27188370999,83.259318299999,53466.516043200005 2024-08-28,09:46:25.000,241,10977541,12965,0,1724838384,12995.33251049999,83.30161308000243,53466.62085 2024-08-28,09:46:26.000,241,10977505,12765,0,1724838385,12995.41334621999,83.29456395000307,53466.62783712001 2024-08-28,09:46:27.000,241,10977529,12685,0,1724838386,12995.548072419995,83.32980959999986,53466.72565680001 2024-08-28,09:46:28.000,241,10977563,13045,0,1724838387,12995.608699209995,83.23112178000156,53466.7605924 2024-08-28,09:46:29.000,241,10977573,12805,0,1724838388,12995.72321648,83.18177786999877,53466.79552800001 2024-08-28,09:46:30.000,241,10977467,12765,0,1724838389,12995.810788509996,83.16063048000069,53466.89334768001 2024-08-28,09:46:31.000,241,10977531,12765,0,1724838390,12995.891624229997,83.06899179000175,53466.94924464 2024-08-28,09:46:32.000,241,10977598,12805,0,1724838391,12995.958987329992,82.95620571000472,53467.05405144 2024-08-28,09:46:33.000,241,10977527,12845,0,1724838392,12996.039823049992,82.94915657999809,53467.12392264 2024-08-28,09:46:34.000,241,10977509,12445,0,1724838393,12996.080240909992,82.93505831999937,53467.22174232 2024-08-28,09:46:35.000,241,10977575,12925,0,1724838394,12996.120658769993,82.94210744999873,53467.29161352 2024-08-28,09:46:36.000,241,10977558,12565,0,1724838395,12996.120658769993,82.92096006000065,53467.39642032001 2024-08-28,09:46:37.000,241,10977572,13005,0,1724838396,12996.140867699993,82.83637050000107,53467.43834304 2024-08-28,09:46:38.000,241,10977593,12605,0,1724838397,12996.147604010002,82.70243702999869,53467.55013696 2024-08-28,09:46:39.000,241,10977512,12805,0,1724838398,12996.208230800003,82.59670008000103,53467.640969520005 2024-08-28,09:46:40.000,241,10977544,12925,0,1724838399,12996.241912349993,82.53325790999952,53467.71782784 2024-08-28,09:46:41.000,241,10977551,12805,0,1724838400,12996.228439729988,82.46276660999865,53467.759750560006 2024-08-28,09:46:42.000,241,10977623,12805,0,1724838401,12996.255384969998,82.43457009000122,53467.9134672 2024-08-28,09:46:43.000,241,10977568,12565,0,1724838402,12996.161076629993,82.39227530999779,53467.96936416001 2024-08-28,09:46:44.000,241,10977533,12805,0,1724838403,12996.120658769993,82.34293140000227,53468.04622248001 2024-08-28,09:46:45.000,241,10977611,12885,0,1724838404,12996.120658769993,82.24424358000397,53468.13006792 2024-08-28,09:46:46.000,241,10977536,12605,0,1724838405,12996.080240909992,82.10326098000223,53468.21391336001 2024-08-28,09:46:47.000,241,10977515,12965,0,1724838406,12996.107186150002,81.99047489999793,53468.290771680004 2024-08-28,09:46:48.000,241,10977597,12805,0,1724838407,12996.167812940002,81.8635905600022,53468.39557848 2024-08-28,09:46:49.000,241,10977558,12965,0,1724838408,12996.235176039998,81.8635905600022,53468.47243680001 2024-08-28,09:46:50.000,241,10977552,13005,0,1724838409,12996.262121279993,81.8635905600022,53468.54929512001 2024-08-28,09:46:51.000,241,10977561,13005,0,1724838410,12996.275593899998,81.8635905600022,53468.67506328 2024-08-28,09:46:52.000,241,10977582,12725,0,1724838411,12996.208230800003,81.89883620999899,53468.7519216 2024-08-28,09:46:53.000,241,10977576,12725,0,1724838412,12996.140867699993,81.94113099000242,53468.863715520005 2024-08-28,09:46:54.000,241,10977543,13205,0,1724838413,12996.039823049992,81.99047489999793,53468.933586720006 2024-08-28,09:46:55.000,241,10977581,12925,0,1724838414,12995.905096850001,81.94818012000178,53468.982496560006 2024-08-28,09:46:56.000,241,10977584,12685,0,1724838415,12995.777106959991,81.91293446999771,53469.03839352 2024-08-28,09:46:57.000,241,10977539,12725,0,1724838416,12995.689534929996,81.82834490999812,53469.14320032001 2024-08-28,09:46:58.000,241,10977574,12965,0,1724838417,12995.568281349995,81.76490274000389,53469.2060844 2024-08-28,09:46:59.000,241,10977510,12965,0,1724838418,12995.56154504,81.67326404999767,53469.30390408 2024-08-28,09:47:00.000,241,10977546,12765,0,1724838419,12995.51439086999,81.53228145000321,53469.37377528 2024-08-28,09:47:01.000,241,10977526,12725,0,1724838420,12995.49418193999,81.44769189000363,53469.436659360006 2024-08-28,09:47:02.000,241,10977600,12725,0,1724838421,12995.49418193999,81.41244623999955,53469.52749192001 2024-08-28,09:47:03.000,241,10977554,13005,0,1724838422,12995.41334621999,81.4335936300049,53469.61832448 2024-08-28,09:47:04.000,241,10977537,12685,0,1724838423,12995.42008253,81.39834798000084,53469.69518280001 2024-08-28,09:47:05.000,241,10977570,12845,0,1724838424,12995.35271942999,81.4053971100002,53469.78601536 2024-08-28,09:47:06.000,241,10977563,12965,0,1724838425,12995.319037879999,81.39834798000084,53469.89082216001 2024-08-28,09:47:07.000,241,10977536,12685,0,1724838426,12995.27188370999,81.3701514600034,53469.94671912 2024-08-28,09:47:08.000,241,10977579,13005,0,1724838427,12995.244938469994,81.38424972000212,53470.03056456001 2024-08-28,09:47:09.000,241,10977557,12765,0,1724838428,12995.211256919989,81.36310233000404,53470.07947440001 2024-08-28,09:47:10.000,241,10977557,12525,0,1724838429,12995.184311679994,81.37720059000276,53470.1842812 2024-08-28,09:47:11.000,241,10977551,12685,0,1724838430,12995.191047989989,81.4053971100002,53470.29607512001 2024-08-28,09:47:12.000,241,10977572,12645,0,1724838431,12995.231465849989,81.39129885000148,53470.34498496001 2024-08-28,09:47:13.000,241,10977544,12725,0,1724838432,12995.33251049999,81.35605320000468,53470.44979176 2024-08-28,09:47:14.000,241,10977598,13005,0,1724838433,12995.48070932,81.32785667999997,53470.60350840001 2024-08-28,09:47:15.000,241,10977592,12845,0,1724838434,12995.6019629,81.16572669000016,53470.659405360006 2024-08-28,09:47:16.000,241,10977553,12965,0,1724838435,12995.783843270001,81.0106458299997,53470.7432508 2024-08-28,09:47:17.000,241,10977546,12485,0,1724838436,12995.965723640002,80.88376149000396,53470.83408336 2024-08-28,09:47:18.000,241,10977574,12605,0,1724838437,12996.188021870003,80.78507366999838,53470.90395456 2024-08-28,09:47:19.000,241,10977510,12685,0,1724838438,12996.336220689998,80.7004841099988,53471.05068408 2024-08-28,09:47:20.000,241,10977569,12965,0,1724838439,12996.430529029989,80.68638585000008,53471.1275424 2024-08-28,09:47:21.000,241,10977545,12565,0,1724838440,12996.59893678,80.7004841099988,53471.25331056001 2024-08-28,09:47:22.000,241,10977555,12685,0,1724838441,12996.76060822,80.67933672000072,53471.40004008001 2024-08-28,09:47:23.000,241,10977603,12645,0,1724838442,12996.90207073,80.62999280999793,53471.497859760006 2024-08-28,09:47:24.000,241,10977547,12885,0,1724838443,12997.083951100001,80.53130498999963,53471.60266656 2024-08-28,09:47:25.000,241,10977516,12725,0,1724838444,12997.292776709997,80.46081368999876,53471.714460480005 2024-08-28,09:47:26.000,241,10977574,12645,0,1724838445,12997.555492799998,80.42556804000196,53471.7913188 2024-08-28,09:47:27.000,241,10977591,12845,0,1724838446,12997.737373169999,80.39032238999789,53471.8961256 2024-08-28,09:47:28.000,241,10977587,12685,0,1724838447,12997.99335294999,80.39032238999789,53472.07080360001 2024-08-28,09:47:29.000,241,10977593,12605,0,1724838448,12998.195442249991,80.36212587000045,53472.13368768 2024-08-28,09:47:30.000,241,10977618,13165,0,1724838449,12998.363850000002,80.31278195999766,53472.21054600001 2024-08-28,09:47:31.000,241,10977568,12845,0,1724838450,12998.592884539998,80.27048718000151,53472.35727552001 2024-08-28,09:47:32.000,241,10977557,12925,0,1724838451,12998.808446459989,80.17884849000257,53472.54592776001 2024-08-28,09:47:33.000,241,10977593,12685,0,1724838452,12999.01053575999,80.11540632000106,53472.61579896001 2024-08-28,09:47:34.000,241,10977618,13005,0,1724838453,12999.19915244,80.05901327999891,53472.68567016 2024-08-28,09:47:35.000,241,10977531,12965,0,1724838454,12999.428186979996,80.00262024000403,53472.83239968001 2024-08-28,09:47:36.000,241,10977593,12805,0,1724838455,12999.643748900002,79.91803068000445,53472.89528376 2024-08-28,09:47:37.000,241,10977556,12965,0,1724838456,12999.892992369998,79.81229372999951,53473.00009056001 2024-08-28,09:47:38.000,241,10977531,12725,0,1724838457,13000.088345359989,79.72770416999992,53473.04900040001 2024-08-28,09:47:39.000,241,10977582,12605,0,1724838458,13000.33758883,79.63606548000098,53473.174768560006 2024-08-28,09:47:40.000,241,10977616,12565,0,1724838459,13000.53294181999,79.56557418000011,53473.258614 2024-08-28,09:47:41.000,241,10977578,12605,0,1724838460,13000.761976360001,79.5514759200014,53473.3983564 2024-08-28,09:47:42.000,241,10977526,12605,0,1724838461,13000.910175179997,79.54442679000203,53473.43329200001 2024-08-28,09:47:43.000,241,10977577,12845,0,1724838462,13001.038165069993,79.48098462000053,53473.55207304001 2024-08-28,09:47:44.000,241,10977576,12845,0,1724838463,13001.199836509993,79.39639506000094,53473.64989272001 2024-08-28,09:47:45.000,241,10977598,12885,0,1724838464,13001.36824425999,79.21311768000305,53473.74072528 2024-08-28,09:47:46.000,241,10977602,12965,0,1724838465,13001.482761529995,79.08623334000004,53473.79662224001 2024-08-28,09:47:47.000,241,10977659,12685,0,1724838466,13001.624224039995,78.9593490000043,53473.95033888 2024-08-28,09:47:48.000,241,10977573,12525,0,1724838467,13001.73874131,78.86771030999807,53473.97828736 2024-08-28,09:47:49.000,241,10977567,12725,0,1724838468,13001.7993681,78.88885770000343,53474.06911992 2024-08-28,09:47:50.000,241,10977572,12645,0,1724838469,13001.826313339996,78.90295596000215,53474.07610704 2024-08-28,09:47:51.000,241,10977566,12885,0,1724838470,13001.83978596,78.95229986999766,53474.17392672001 2024-08-28,09:47:52.000,241,10977605,12725,0,1724838471,13001.893676439991,78.91705422000086,53474.18790096 2024-08-28,09:47:53.000,241,10977577,12925,0,1724838472,13001.954303229992,78.88180857000407,53474.28572064 2024-08-28,09:47:54.000,241,10977611,12645,0,1724838473,13002.021666330002,78.86066117999871,53474.31366912 2024-08-28,09:47:55.000,241,10977555,12845,0,1724838474,13002.075556809992,78.87475944000471,53474.38354032 2024-08-28,09:47:56.000,241,10977559,12965,0,1724838475,13002.142919910002,78.87475944000471,53474.41847592001 2024-08-28,09:47:57.000,241,10977638,12805,0,1724838476,13002.169865149997,78.82541553000192,53474.45341152 2024-08-28,09:47:58.000,241,10977541,12925,0,1724838477,13002.176601459993,78.78312074999849,53474.50930848001 2024-08-28,09:47:59.000,241,10977577,12885,0,1724838478,13002.176601459993,78.72672771000362,53474.50930848001 2024-08-28,09:48:00.000,241,10977582,12765,0,1724838479,13002.230491939998,78.61394162999932,53474.48834712001 2024-08-28,09:48:01.000,241,10977595,12765,0,1724838480,13002.277646109993,78.52230294000037,53474.57219256 2024-08-28,09:48:02.000,241,10977542,12685,0,1724838481,13002.392163379998,78.38132033999864,53474.57219256 2024-08-28,09:48:03.000,241,10977559,12885,0,1724838482,13002.574043749999,78.26148513000226,53474.58616680001 2024-08-28,09:48:04.000,241,10977583,12965,0,1724838483,13002.66835208999,78.19099383000139,53474.59315392 2024-08-28,09:48:05.000,241,10977519,12965,0,1724838484,13002.803078289995,78.1416499199986,53474.614115280005 2024-08-28,09:48:06.000,241,10977587,12645,0,1724838485,13002.89065031999,78.1557481800046,53474.663025120004 2024-08-28,09:48:07.000,241,10977601,12725,0,1724838486,13002.97822235,78.07820775000437,53474.74687056 2024-08-28,09:48:08.000,241,10977602,12805,0,1724838487,13003.03884914,77.99361819000478,53474.74687056 2024-08-28,09:48:09.000,241,10977563,12805,0,1724838488,13003.099475930001,77.91607776000455,53474.732896320005 2024-08-28,09:48:10.000,241,10977575,12645,0,1724838489,13003.220729510002,77.81034080999962,53474.781806160005 2024-08-28,09:48:11.000,241,10977568,12885,0,1724838490,13003.301565230002,77.68345647000388,53474.79578040001 2024-08-28,09:48:12.000,241,10977557,12605,0,1724838491,13003.503654529988,77.59886691000429,53474.80975464 2024-08-28,09:48:13.000,241,10977612,12805,0,1724838492,13003.658589659994,77.54247387000214,53474.830716000004 2024-08-28,09:48:14.000,241,10977605,12605,0,1724838493,13003.82699740999,77.45788431000256,53474.89360008001 2024-08-28,09:48:15.000,241,10977541,12725,0,1724838494,13003.9549873,77.47198257000127,53474.99141976001 2024-08-28,09:48:16.000,241,10977612,12765,0,1724838495,13004.06950456999,77.47903170000063,53474.94250992001 2024-08-28,09:48:17.000,241,10977568,12765,0,1724838496,13004.17054921999,77.4508351800032,53474.98443264 2024-08-28,09:48:18.000,241,10977551,12645,0,1724838497,13004.278330180001,77.42263865999848,53475.0752652 2024-08-28,09:48:19.000,241,10977615,12925,0,1724838498,13004.413056379992,77.39444214000105,53475.09622656 2024-08-28,09:48:20.000,241,10977560,12645,0,1724838499,13004.527573649997,77.35919649000425,53475.13116216001 2024-08-28,09:48:21.000,241,10977511,12605,0,1724838500,13004.601673060002,77.32395084000018,53475.11020080001 2024-08-28,09:48:22.000,241,10977573,12605,0,1724838501,13004.675772469993,77.21116476000316,53475.15911064001 2024-08-28,09:48:23.000,241,10977583,12925,0,1724838502,13004.797026049993,77.11952607000421,53475.17308488 2024-08-28,09:48:24.000,241,10977587,12925,0,1724838503,13004.817234979993,77.07018216000142,53475.18007200001 2024-08-28,09:48:25.000,241,10977617,12805,0,1724838504,13004.837443909993,76.97149434000312,53475.22898184001 2024-08-28,09:48:26.000,241,10977604,12965,0,1724838505,13004.837443909993,76.85165912999946,53475.284878800005 2024-08-28,09:48:27.000,241,10977572,12845,0,1724838506,13004.877861769994,76.75297131000116,53475.29186592 2024-08-28,09:48:28.000,241,10977578,12605,0,1724838507,13004.972170109999,76.67543088000093,53475.403659840005 2024-08-28,09:48:29.000,241,10977617,12765,0,1724838508,13005.07321476,76.64018523000414,53475.36173712 2024-08-28,09:48:30.000,241,10977641,12725,0,1724838509,13005.241622509995,76.54854653999791,53475.403659840005 2024-08-28,09:48:31.000,241,10977596,12765,0,1724838510,13005.430239189991,76.5344482799992,53475.51545376001 2024-08-28,09:48:32.000,241,10977591,12965,0,1724838511,13005.639064800002,76.5344482799992,53475.49449240001 2024-08-28,09:48:33.000,241,10977629,12645,0,1724838512,13005.820945170002,76.56264480000391,53475.501479520004 2024-08-28,09:48:34.000,241,10977606,12685,0,1724838513,13005.996089229993,76.58379219000199,53475.571350720005 2024-08-28,09:48:35.000,241,10977610,13205,0,1724838514,13006.103870189989,76.59084132000135,53475.5992992 2024-08-28,09:48:36.000,241,10977626,13005,0,1724838515,13006.28575055999,76.51330089000112,53475.65519616 2024-08-28,09:48:37.000,241,10977637,13005,0,1724838516,13006.42721306999,76.37936741999874,53475.73205448001 2024-08-28,09:48:38.000,241,10977604,12885,0,1724838517,13006.59562082,76.21018829999957,53475.75301584 2024-08-28,09:48:39.000,241,10977564,12725,0,1724838518,13006.858336910002,76.05510743999912,53475.79493856 2024-08-28,09:48:40.000,241,10977534,12885,0,1724838519,13007.006535729997,75.86478093000187,53475.87179688 2024-08-28,09:48:41.000,241,10977558,12725,0,1724838520,13007.134525619993,75.76609311000357,53475.89974536001 2024-08-28,09:48:42.000,241,10977618,12405,0,1724838521,13007.282724439989,75.68855268000334,53475.99756504001 2024-08-28,09:48:43.000,241,10977592,12605,0,1724838522,13007.356823849994,75.63215964000119,53476.09538472001 2024-08-28,09:48:44.000,241,10977611,12565,0,1724838523,13007.49155005,75.58986485999776,53476.08141048 2024-08-28,09:48:45.000,241,10977618,12725,0,1724838524,13007.56564945999,75.51232443000481,53476.10237184 2024-08-28,09:48:46.000,241,10977604,12525,0,1724838525,13007.68690303999,75.45593139000266,53476.172243040004 2024-08-28,09:48:47.000,241,10977637,12685,0,1724838526,13007.81489293,75.35724357000436,53476.18621728001 2024-08-28,09:48:48.000,241,10977615,12805,0,1724838527,13007.89572865,75.21626097000262,53476.22115288 2024-08-28,09:48:49.000,241,10977603,12845,0,1724838528,13008.023718539996,74.99773794000066,53476.242114240005 2024-08-28,09:48:50.000,241,10977587,13005,0,1724838529,13008.198862600002,74.72987100000319,53476.27704984 2024-08-28,09:48:51.000,241,10977562,12925,0,1724838530,13008.360534039988,74.42675841000164,53476.291024080005 2024-08-28,09:48:52.000,241,10977617,12965,0,1724838531,13008.636722749994,74.1870879900016,53476.37486952 2024-08-28,09:48:53.000,241,10977635,12925,0,1724838532,13008.78492156999,73.975614089999,53476.40281800001 2024-08-28,09:48:54.000,241,10977581,12805,0,1724838533,13008.939856699995,73.85577888000262,53476.42377936 2024-08-28,09:48:55.000,241,10977549,12925,0,1724838534,13009.108264449991,73.79233671000111,53476.48666344 2024-08-28,09:48:56.000,241,10977579,12765,0,1724838535,13009.242990649996,73.77823845000239,53476.56352176 2024-08-28,09:48:57.000,241,10977623,12565,0,1724838536,13009.384453159997,73.74299279999832,53476.58448312 2024-08-28,09:48:58.000,241,10977583,12965,0,1724838537,13009.472025189993,73.64430498000002,53476.64736720001 2024-08-28,09:48:59.000,241,10977612,12605,0,1724838538,13009.606751389998,73.51037151000492,53476.70326416 2024-08-28,09:49:00.000,241,10977561,12765,0,1724838539,13009.687587109998,73.39053630000126,53476.73819976001 2024-08-28,09:49:01.000,241,10977620,12845,0,1724838540,13009.829049619999,73.26365195999824,53476.794096720005 2024-08-28,09:49:02.000,241,10977580,13125,0,1724838541,13009.98398474999,73.24955369999952,53476.8220452 2024-08-28,09:49:03.000,241,10977534,12605,0,1724838542,13010.17260143,73.21430805000273,53476.87095504 2024-08-28,09:49:04.000,241,10977577,12765,0,1724838543,13010.381427039996,73.2354554400008,53476.843006560004 2024-08-28,09:49:05.000,241,10977574,12845,0,1724838544,13010.576780030002,73.20020979000401,53476.90589064001 2024-08-28,09:49:06.000,241,10977598,12925,0,1724838545,13010.751924089993,73.16496413999994,53476.961787600005 2024-08-28,09:49:07.000,241,10977600,12925,0,1724838546,13010.920331839989,73.10152196999843,53476.98973608 2024-08-28,09:49:08.000,241,10977593,12845,0,1724838547,13011.06179434999,73.03103067000484,53477.01768456 2024-08-28,09:49:09.000,241,10977628,12805,0,1724838548,13011.216729479995,73.00988327999949,53477.031658800006 2024-08-28,09:49:10.000,241,10977571,12845,0,1724838549,13011.337983059995,72.98873589000141,53477.09454288 2024-08-28,09:49:11.000,241,10977601,12605,0,1724838550,13011.48618187999,72.98168676000205,53477.199349680006 2024-08-28,09:49:12.000,241,10977577,12845,0,1724838551,13011.614171770001,73.05217806000292,53477.178388320004 2024-08-28,09:49:13.000,241,10977587,12765,0,1724838552,13011.681534869997,73.09447283999907,53477.22729816 2024-08-28,09:49:14.000,241,10977578,12805,0,1724838553,13011.769106899992,73.12971849000314,53477.28319512 2024-08-28,09:49:15.000,241,10977615,12725,0,1724838554,13011.971196199993,73.11562023000442,53477.297169360005 2024-08-28,09:49:16.000,241,10977586,12805,0,1724838555,13012.173285499994,73.04512893000356,53477.367040560006 2024-08-28,09:49:17.000,241,10977613,12925,0,1724838556,13012.40905635,72.96758850000333,53477.42293752 2024-08-28,09:49:18.000,241,10977620,12925,0,1724838557,13012.705453989991,72.9252937199999,53477.45787312001 2024-08-28,09:49:19.000,241,10977576,12885,0,1724838558,13012.927752219992,72.93234284999926,53477.52774432001 2024-08-28,09:49:20.000,241,10977567,12685,0,1724838559,13013.096159970002,73.01693240999884,53477.56966704 2024-08-28,09:49:21.000,241,10977619,12765,0,1724838560,13013.069214729992,72.98873589000141,53477.5906284 2024-08-28,09:49:22.000,241,10977528,12765,0,1724838561,13013.123105209997,73.00988327999949,53477.66748672 2024-08-28,09:49:23.000,241,10977566,12885,0,1724838562,13013.096159970002,73.03103067000484,53477.75831928 2024-08-28,09:49:24.000,241,10977601,13045,0,1724838563,13013.109632589993,73.06627632000163,53477.74434504001 2024-08-28,09:49:25.000,241,10977604,12605,0,1724838564,13013.197204620003,73.05217806000292,53477.70940944 2024-08-28,09:49:26.000,241,10977548,12965,0,1724838565,13013.379084989989,72.98873589000141,53477.751332160005 2024-08-28,09:49:27.000,241,10977579,12925,0,1724838566,13013.56770167,72.93939197999862,53477.88408744 2024-08-28,09:49:28.000,241,10977587,12845,0,1724838567,13013.66201000999,72.91824459000054,53477.91203592001 2024-08-28,09:49:29.000,241,10977552,12605,0,1724838568,13013.715900489995,72.84775328999967,53477.97492 2024-08-28,09:49:30.000,241,10977610,13005,0,1724838569,13013.76979097,72.78431111999816,53477.98889424001 2024-08-28,09:49:31.000,241,10977566,13085,0,1724838570,13013.7899999,72.78431111999816,53478.016842720004 2024-08-28,09:49:32.000,241,10977610,12725,0,1724838571,13013.837154069995,72.84775328999967,53478.016842720004 2024-08-28,09:49:33.000,241,10977595,12925,0,1724838572,13013.965143959991,72.96053937000397,53478.10068816 2024-08-28,09:49:34.000,241,10977620,13325,0,1724838573,13013.998825509996,73.0380798000042,53478.14261088 2024-08-28,09:49:35.000,241,10977626,12965,0,1724838574,13014.113342780001,73.05922719000228,53478.12863664001 2024-08-28,09:49:36.000,241,10977606,13005,0,1724838575,13014.187442189992,73.01693240999884,53478.17754648001 2024-08-28,09:49:37.000,241,10977583,12805,0,1724838576,13014.268277909992,72.95349024000461,53478.303314640005 2024-08-28,09:49:38.000,241,10977609,12565,0,1724838577,13014.342377319997,72.86890067999775,53478.373185840006 2024-08-28,09:49:39.000,241,10977560,13045,0,1724838578,13014.335641010002,72.73496721000265,53478.422095680005 2024-08-28,09:49:40.000,241,10977583,12645,0,1724838579,13014.349113629993,72.66447591000178,53478.40812144 2024-08-28,09:49:41.000,241,10977567,12485,0,1724838580,13014.355849940002,72.62218112999835,53478.45004416 2024-08-28,09:49:42.000,241,10977561,13205,0,1724838581,13014.416476730003,72.6785741700005,53478.50594112 2024-08-28,09:49:43.000,241,10977547,12885,0,1724838582,13014.423213039998,72.71381982000457,53478.53388960001 2024-08-28,09:49:44.000,241,10977601,12885,0,1724838583,13014.376058870002,72.80545851000352,53478.589786560005 2024-08-28,09:49:45.000,241,10977528,13005,0,1724838584,13014.382795179998,72.93234284999926,53478.58279944001 2024-08-28,09:49:46.000,241,10977557,12685,0,1724838585,13014.369322559993,73.04512893000356,53478.58279944001 2024-08-28,09:49:47.000,241,10977597,12965,0,1724838586,13014.376058870002,73.0380798000042,53478.70158048001 2024-08-28,09:49:48.000,241,10977573,12925,0,1724838587,13014.362586249998,73.11562023000442,53478.687606240004 2024-08-28,09:49:49.000,241,10977573,12765,0,1724838588,13014.342377319997,73.10152196999843,53478.687606240004 2024-08-28,09:49:50.000,241,10977583,12725,0,1724838589,13014.308695769992,73.10857109999779,53478.75049032001 2024-08-28,09:49:51.000,241,10977629,12685,0,1724838590,13014.241332669997,73.15086588000122,53478.79241304 2024-08-28,09:49:52.000,241,10977613,12805,0,1724838591,13014.227860049992,73.21430805000273,53478.806387280005 2024-08-28,09:49:53.000,241,10977610,12605,0,1724838592,13014.187442189992,73.18611152999802,53478.82734864001 2024-08-28,09:49:54.000,241,10977609,12885,0,1724838593,13014.160496949997,73.22840631000145,53478.86228424 2024-08-28,09:49:55.000,241,10977573,13125,0,1724838594,13014.126815399992,73.24955369999952,53478.82036152 2024-08-28,09:49:56.000,241,10977549,12765,0,1724838595,13014.133551710001,73.29889761000231,53478.904206960004 2024-08-28,09:49:57.000,241,10977578,13125,0,1724838596,13014.113342780001,73.32004500000039,53478.925168320005 2024-08-28,09:49:58.000,241,10977603,12685,0,1724838597,13014.153760640002,73.39053630000126,53478.96010392 2024-08-28,09:49:59.000,241,10977560,12925,0,1724838598,13014.194178500002,73.43283108000469,53478.96709104001 2024-08-28,09:50:00.000,241,10977539,12885,0,1724838599,13014.268277909992,73.46102760000213,53479.00202664 2024-08-28,09:50:01.000,241,10977555,12885,0,1724838600,13014.315432080002,73.51037151000492,53479.0579236 2024-08-28,09:50:02.000,241,10977542,12885,0,1724838601,13014.349113629993,73.58791193999787,53479.11382056001 2024-08-28,09:50:03.000,241,10977590,12965,0,1724838602,13014.301959459997,73.67955063000409,53479.08587208001 2024-08-28,09:50:04.000,241,10977594,12965,0,1724838603,13014.214387430002,73.75004192999768,53479.13478192001 2024-08-28,09:50:05.000,241,10977532,12605,0,1724838604,13014.167233259992,73.7288945399996,53479.1277948 2024-08-28,09:50:06.000,241,10977600,12765,0,1724838605,13014.079661229996,73.60201020000386,53479.13478192001 2024-08-28,09:50:07.000,241,10977578,12605,0,1724838606,13013.978616579996,73.52446977000363,53479.18369176001 2024-08-28,09:50:08.000,241,10977566,12925,0,1724838607,13013.944935029991,73.45397847000277,53479.21862736 2024-08-28,09:50:09.000,241,10977609,12965,0,1724838608,13013.992089200001,73.45397847000277,53479.197666 2024-08-28,09:50:10.000,241,10977597,12685,0,1724838609,13013.97188027,73.55266629000107,53479.141769040005 2024-08-28,09:50:11.000,241,10977575,12845,0,1724838610,13013.978616579996,73.6936488900028,53479.13478192001 2024-08-28,09:50:12.000,241,10977566,12925,0,1724838611,13013.938198719996,73.80643496999983,53479.14875616 2024-08-28,09:50:13.000,241,10977528,13045,0,1724838612,13013.944935029991,73.91922105000413,53479.18369176001 2024-08-28,09:50:14.000,241,10977544,12925,0,1724838613,13013.897780859996,73.98266321999836,53479.190678880004 2024-08-28,09:50:15.000,241,10977575,12845,0,1724838614,13013.89104455,73.98266321999836,53479.22561448 2024-08-28,09:50:16.000,241,10977561,12645,0,1724838615,13013.86409930999,74.02495800000179,53479.22561448 2024-08-28,09:50:17.000,241,10977573,13045,0,1724838616,13013.78326358999,74.0884001700033,53479.2675372 2024-08-28,09:50:18.000,241,10977517,13005,0,1724838617,13013.70242786999,74.1870879900016,53479.28151144001 2024-08-28,09:50:19.000,241,10977571,12805,0,1724838618,13013.54075642999,74.19413712000096,53479.260550080005 2024-08-28,09:50:20.000,241,10977589,12805,0,1724838619,13013.486865949999,74.20118625000032,53479.31644704 2024-08-28,09:50:21.000,241,10977599,13005,0,1724838620,13013.513811189994,74.21528450999904,53479.260550080005 2024-08-28,09:50:22.000,241,10977590,12965,0,1724838621,13013.56096535999,74.20823537999968,53479.260550080005 2024-08-28,09:50:23.000,241,10977565,12845,0,1724838622,13013.675482629995,74.25053016000311,53479.27452432 2024-08-28,09:50:24.000,241,10977584,12725,0,1724838623,13013.70916418,74.30692319999798,53479.28849856 2024-08-28,09:50:25.000,241,10977624,12525,0,1724838624,13013.72263679999,74.41970928000228,53479.33042128001 2024-08-28,09:50:26.000,241,10977616,13085,0,1724838625,13013.70916418,74.49020058000315,53479.3374084 2024-08-28,09:50:27.000,241,10977592,12885,0,1724838626,13013.64180107999,74.61003578999953,53479.379331120006 2024-08-28,09:50:28.000,241,10977590,12645,0,1724838627,13013.62832846,74.78626403999806,53479.39330536 2024-08-28,09:50:29.000,241,10977566,12885,0,1724838628,13013.50033856999,74.75806752000062,53479.428240960005 2024-08-28,09:50:30.000,241,10977551,12725,0,1724838629,13013.52054749999,74.66642883000168,53479.41426672 2024-08-28,09:50:31.000,241,10977594,12845,0,1724838630,13013.554229049994,74.60298666000017,53479.407279600004 2024-08-28,09:50:32.000,241,10977610,12765,0,1724838631,13013.56096535999,74.60298666000017,53479.47016368001 2024-08-28,09:50:33.000,241,10977573,12765,0,1724838632,13013.60811953,74.6452814400036,53479.50509928 2024-08-28,09:50:34.000,241,10977607,12605,0,1724838633,13013.527283809999,74.70167447999847,53479.46317656 2024-08-28,09:50:35.000,241,10977568,13085,0,1724838634,13013.466657019999,74.80741143000341,53479.49112504 2024-08-28,09:50:36.000,241,10977585,12765,0,1724838635,13013.352139749994,74.99773794000066,53479.48413792 2024-08-28,09:50:37.000,241,10977580,12965,0,1724838636,13013.224149859998,75.18806444999791,53479.56798336001 2024-08-28,09:50:38.000,241,10977591,12685,0,1724838637,13013.102896279997,75.336096179999,53479.5120864 2024-08-28,09:50:39.000,241,10977612,12685,0,1724838638,13012.974906390002,75.44183313000394,53479.547022000006 2024-08-28,09:50:40.000,241,10977599,13125,0,1724838639,13012.880598049996,75.50527529999817,53479.54003488001 2024-08-28,09:50:41.000,241,10977586,12765,0,1724838640,13012.826707569991,75.49822616999882,53479.55400912 2024-08-28,09:50:42.000,241,10977560,12685,0,1724838641,13012.813234950001,75.53347182000289,53479.46317656 2024-08-28,09:50:43.000,241,10977564,12765,0,1724838642,13012.826707569991,75.49117703999946,53479.54003488001 2024-08-28,09:50:44.000,241,10977590,12965,0,1724838643,13012.826707569991,75.51232443000481,53479.5120864 2024-08-28,09:50:45.000,241,10977562,12605,0,1724838644,13012.77281709,75.58986485999776,53479.53304776 2024-08-28,09:50:46.000,241,10977556,12965,0,1724838645,13012.779553399996,75.64625789999991,53479.54003488001 2024-08-28,09:50:47.000,241,10977597,12885,0,1724838646,13012.745871849991,75.70265094000206,53479.51907352001 2024-08-28,09:50:48.000,241,10977606,12765,0,1724838647,13012.705453989991,75.74494571999821,53479.49811216001 2024-08-28,09:50:49.000,241,10977613,12605,0,1724838648,13012.745871849991,75.71674920000078,53479.56099624 2024-08-28,09:50:50.000,241,10977567,12525,0,1724838649,13012.840180189996,75.64625789999991,53479.58894472001 2024-08-28,09:50:51.000,241,10977572,12885,0,1724838650,13012.860389119996,75.58986485999776,53479.526060640004 2024-08-28,09:50:52.000,241,10977551,12965,0,1724838651,13013.001851629997,75.46298052000202,53479.49811216001 2024-08-28,09:50:53.000,241,10977558,12845,0,1724838652,13013.123105209997,75.44183313000394,53479.547022000006 2024-08-28,09:50:54.000,241,10977552,12725,0,1724838653,13013.237622479988,75.40658747999987,53479.5819576 2024-08-28,09:50:55.000,241,10977598,12805,0,1724838654,13013.291512959993,75.41363660999923,53479.574970480004 2024-08-28,09:50:56.000,241,10977560,12565,0,1724838655,13013.345403439998,75.49117703999946,53479.60291896 2024-08-28,09:50:57.000,241,10977572,13045,0,1724838656,13013.446448089999,75.47707878000074,53479.644841680005 2024-08-28,09:50:58.000,241,10977545,12845,0,1724838657,13013.52054749999,75.51937356000417,53479.67279016 2024-08-28,09:50:59.000,241,10977597,12965,0,1724838658,13013.594646909994,75.52642269000353,53479.66580304001 2024-08-28,09:51:00.000,241,10977575,12805,0,1724838659,13013.68895525,75.51937356000417,53479.65881592 2024-08-28,09:51:01.000,241,10977565,12765,0,1724838660,13013.776527279995,75.47707878000074,53479.693751520004 2024-08-28,09:51:02.000,241,10977622,12525,0,1724838661,13013.965143959991,75.42068573999859,53479.714712880006 2024-08-28,09:51:03.000,241,10977568,12925,0,1724838662,13014.147024329992,75.37134183000308,53479.714712880006 2024-08-28,09:51:04.000,241,10977620,12645,0,1724838663,13014.382795179998,75.32199792000029,53479.70772576001 2024-08-28,09:51:05.000,241,10977622,12805,0,1724838664,13014.578148169989,75.30085053000221,53479.74964848 2024-08-28,09:51:06.000,241,10977600,12925,0,1724838665,13014.706138059999,75.22331010000198,53479.77759696 2024-08-28,09:51:07.000,241,10977572,12965,0,1724838666,13014.706138059999,75.17396618999919,53479.84746816 2024-08-28,09:51:08.000,241,10977659,12565,0,1724838667,13014.753292229994,75.09642575999897,53479.84048104 2024-08-28,09:51:09.000,241,10977606,12645,0,1724838668,13014.73981960999,75.01183619999938,53479.8265068 2024-08-28,09:51:10.000,241,10977600,12645,0,1724838669,13014.746555919999,74.91314838000108,53479.85445528001 2024-08-28,09:51:11.000,241,10977570,12645,0,1724838670,13014.733083299994,74.86380446999829,53479.86842952 2024-08-28,09:51:12.000,241,10977646,12485,0,1724838671,13014.73981960999,74.81446056000277,53479.86842952 2024-08-28,09:51:13.000,241,10977616,12885,0,1724838672,13014.733083299994,74.84265708000021,53479.86842952 2024-08-28,09:51:14.000,241,10977528,12885,0,1724838673,13014.726346989999,74.84970620999957,53479.88939088 2024-08-28,09:51:15.000,241,10977629,12685,0,1724838674,13014.706138059999,74.7933131700047,53479.88939088 2024-08-28,09:51:16.000,241,10977580,13125,0,1724838675,13014.712874369994,74.72987100000319,53479.85445528001 2024-08-28,09:51:17.000,241,10977577,12605,0,1724838676,13014.692665439994,74.6805270900004,53479.91733936 2024-08-28,09:51:18.000,241,10977569,12685,0,1724838677,13014.652247579994,74.61708491999889,53479.882403760006 2024-08-28,09:51:19.000,241,10977583,12765,0,1724838678,13014.564675549998,74.5324953599993,53479.84048104 2024-08-28,09:51:20.000,241,10977584,12965,0,1724838679,13014.510785069993,74.4972497100025,53479.84746816 2024-08-28,09:51:21.000,241,10977588,12965,0,1724838680,13014.450158279993,74.44790579999972,53479.812532560005 2024-08-28,09:51:22.000,241,10977624,12965,0,1724838681,13014.483839829998,74.42675841000164,53479.83349392001 2024-08-28,09:51:23.000,241,10977561,12485,0,1724838682,13014.504048759998,74.47610232000443,53479.80554544001 2024-08-28,09:51:24.000,241,10977625,12645,0,1724838683,13014.544466619998,74.51839710000058,53479.79855832 2024-08-28,09:51:25.000,241,10977611,12925,0,1724838684,13014.578148169989,74.60298666000017,53479.79855832 2024-08-28,09:51:26.000,241,10977549,12805,0,1724838685,13014.618566029989,74.6452814400036,53479.79855832 2024-08-28,09:51:27.000,241,10977567,12845,0,1724838686,13014.632038649994,74.62413404999825,53479.83349392001 2024-08-28,09:51:28.000,241,10977638,12605,0,1724838687,13014.578148169989,74.59593753000081,53479.74964848 2024-08-28,09:51:29.000,241,10977568,12845,0,1724838688,13014.564675549998,74.62413404999825,53479.78458408001 2024-08-28,09:51:30.000,241,10977562,12685,0,1724838689,13014.584884479998,74.51134797000122,53479.763622720006 2024-08-28,09:51:31.000,241,10977541,12805,0,1724838690,13014.564675549998,74.4972497100025,53479.70772576001 2024-08-28,09:51:32.000,241,10977577,12645,0,1724838691,13014.591620789994,74.49020058000315,53479.63785456001 2024-08-28,09:51:33.000,241,10977621,12725,0,1724838692,13014.665720199999,74.53954448999866,53479.63785456001 2024-08-28,09:51:34.000,241,10977588,12525,0,1724838693,13014.692665439994,74.5324953599993,53479.595931840006 2024-08-28,09:51:35.000,241,10977597,12845,0,1724838694,13014.71961067999,74.56069188000401,53479.574970480004 2024-08-28,09:51:36.000,241,10977502,12925,0,1724838695,13014.71961067999,74.60298666000017,53479.51907352001 2024-08-28,09:51:37.000,241,10977585,12445,0,1724838696,13014.78023746999,74.53954448999866,53479.49811216001 2024-08-28,09:51:38.000,241,10977597,12725,0,1724838697,13014.84086425999,74.47610232000443,53479.48413792 2024-08-28,09:51:39.000,241,10977594,12645,0,1724838698,13015.00253569999,74.35626711000077,53479.49112504 2024-08-28,09:51:40.000,241,10977591,12965,0,1724838699,13015.11031666,74.27872668000055,53479.44920232001 2024-08-28,09:51:41.000,241,10977559,12685,0,1724838700,13015.15073452,74.1518423400048,53479.39330536 2024-08-28,09:51:42.000,241,10977625,12885,0,1724838701,13015.184416069991,74.0884001700033,53479.37234400001 2024-08-28,09:51:43.000,241,10977592,12765,0,1724838702,13015.17094345,74.0884001700033,53479.379331120006 2024-08-28,09:51:44.000,241,10977615,12885,0,1724838703,13015.218097619996,74.06020364999858,53479.33042128001 2024-08-28,09:51:45.000,241,10977594,12685,0,1724838704,13015.204624999991,73.96856495999964,53479.309459920005 2024-08-28,09:51:46.000,241,10977589,12645,0,1724838705,13015.251779170001,73.84872975000326,53479.24657584 2024-08-28,09:51:47.000,241,10977592,13005,0,1724838706,13015.346087509992,73.7288945399996,53479.24657584 2024-08-28,09:51:48.000,241,10977568,12845,0,1724838707,13015.420186919997,73.67250150000473,53479.17670464 2024-08-28,09:51:49.000,241,10977624,12845,0,1724838708,13015.534704190002,73.6302067200013,53479.190678880004 2024-08-28,09:51:50.000,241,10977630,13045,0,1724838709,13015.649221459993,73.62315759000194,53479.16273040001 2024-08-28,09:51:51.000,241,10977577,12925,0,1724838710,13015.723320869998,73.61610846000258,53479.15574328 2024-08-28,09:51:52.000,241,10977571,12765,0,1724838711,13015.831101829994,73.61610846000258,53479.17670464 2024-08-28,09:51:53.000,241,10977586,12765,0,1724838712,13015.891728619994,73.58086280999851,53479.13478192001 2024-08-28,09:51:54.000,241,10977605,12845,0,1724838713,13016.012982199994,73.57381367999915,53479.14875616 2024-08-28,09:51:55.000,241,10977565,12845,0,1724838714,13016.06687268,73.56676454999979,53479.141769040005 2024-08-28,09:51:56.000,241,10977581,12685,0,1724838715,13016.10055422999,73.56676454999979,53479.08587208001 2024-08-28,09:51:57.000,241,10977615,12725,0,1724838716,13016.16118101999,73.58086280999851,53479.05093648 2024-08-28,09:51:58.000,241,10977597,13005,0,1724838717,13016.16791733,73.58086280999851,53479.02997512 2024-08-28,09:51:59.000,241,10977575,12605,0,1724838718,13016.22180780999,73.57381367999915,53479.05093648 2024-08-28,09:52:00.000,241,10977623,12685,0,1724838719,13016.215071499995,73.55266629000107,53479.01600088001 2024-08-28,09:52:01.000,241,10977603,12845,0,1724838720,13016.18138994999,73.53856803000235,53479.01600088001 2024-08-28,09:52:02.000,241,10977566,13005,0,1724838721,13016.16118101999,73.52446977000363,53478.96709104001 2024-08-28,09:52:03.000,241,10977546,12645,0,1724838722,13016.04666375,73.51037151000492,53478.93215544 2024-08-28,09:52:04.000,241,10977631,12685,0,1724838723,13016.053400059995,73.46807673000148,53478.9531168 2024-08-28,09:52:05.000,241,10977570,13125,0,1724838724,13016.03992743999,73.36938891000318,53478.89023272 2024-08-28,09:52:06.000,241,10977588,12645,0,1724838725,13016.06013636999,73.34824151999783,53478.86228424 2024-08-28,09:52:07.000,241,10977596,12765,0,1724838726,13016.12749947,73.27775022000424,53478.84132288 2024-08-28,09:52:08.000,241,10977583,12765,0,1724838727,13016.20159887999,73.22840631000145,53478.78542592 2024-08-28,09:52:09.000,241,10977575,12845,0,1724838728,13016.20833519,73.27775022000424,53478.708567600006 2024-08-28,09:52:10.000,241,10977604,12765,0,1724838729,13016.18138994999,73.29889761000231,53478.673632 2024-08-28,09:52:11.000,241,10977650,12765,0,1724838730,13016.18138994999,73.35529065000446,53478.65965776001 2024-08-28,09:52:12.000,241,10977573,12605,0,1724838731,13016.14097208999,73.39053630000126,53478.61074792001 2024-08-28,09:52:13.000,241,10977572,12725,0,1724838732,13016.114026849995,73.4821749900002,53478.519915360004 2024-08-28,09:52:14.000,241,10977621,12685,0,1724838733,13016.08034529999,73.56676454999979,53478.54786384 2024-08-28,09:52:15.000,241,10977543,12845,0,1724838734,13016.114026849995,73.67955063000409,53478.49196688001 2024-08-28,09:52:16.000,241,10977607,13005,0,1724838735,13016.10055422999,73.72184541000024,53478.45004416 2024-08-28,09:52:17.000,241,10977569,12685,0,1724838736,13016.06687268,73.66545236999809,53478.4290828 2024-08-28,09:52:18.000,241,10977578,12965,0,1724838737,13016.10055422999,73.57381367999915,53478.40113432 2024-08-28,09:52:19.000,241,10977557,12445,0,1724838738,13016.06687268,73.39053630000126,53478.3592116 2024-08-28,09:52:20.000,241,10977581,12565,0,1724838739,13016.08034529999,73.21430805000273,53478.33825024 2024-08-28,09:52:21.000,241,10977645,12685,0,1724838740,13016.03992743999,73.0239815399982,53478.2893404 2024-08-28,09:52:22.000,241,10977563,12925,0,1724838741,13016.06687268,72.86890067999775,53478.23344344 2024-08-28,09:52:23.000,241,10977597,13205,0,1724838742,13016.012982199994,72.76316373000009,53478.205494960006 2024-08-28,09:52:24.000,241,10977565,12725,0,1724838743,13015.932146479994,72.69267242999922,53478.12164952 2024-08-28,09:52:25.000,241,10977554,12725,0,1724838744,13015.817629209989,72.69972155999858,53478.14261088 2024-08-28,09:52:26.000,241,10977563,12805,0,1724838745,13015.709848249993,72.65037765000307,53478.10767528001 2024-08-28,09:52:27.000,241,10977515,12605,0,1724838746,13015.595330980002,72.60103374000028,53478.06575256 2024-08-28,09:52:28.000,241,10977603,12565,0,1724838747,13015.406714299992,72.57283722000284,53477.98889424001 2024-08-28,09:52:29.000,241,10977587,12805,0,1724838748,13015.292197030001,72.62218112999835,53477.95395864 2024-08-28,09:52:30.000,241,10977575,12605,0,1724838749,13015.157470829996,72.6433285200037,53477.981907119996 2024-08-28,09:52:31.000,241,10977534,12725,0,1724838750,13015.02274462999,72.67152504000114,53477.94697152 2024-08-28,09:52:32.000,241,10977553,12885,0,1724838751,13014.935172599995,72.69267242999922,53477.88408744 2024-08-28,09:52:33.000,241,10977578,13165,0,1724838752,13014.82065532999,72.69267242999922,53477.849151840004 2024-08-28,09:52:34.000,241,10977551,12445,0,1724838753,13014.746555919999,72.67152504000114,53477.79325488001 2024-08-28,09:52:35.000,241,10977524,12725,0,1724838754,13014.652247579994,72.69972155999858,53477.800242000005 2024-08-28,09:52:36.000,241,10977573,12725,0,1724838755,13014.537730309989,72.63627939000435,53477.72338368001 2024-08-28,09:52:37.000,241,10977556,12965,0,1724838756,13014.463630899998,72.56578809000348,53477.681460960004 2024-08-28,09:52:38.000,241,10977537,12725,0,1724838757,13014.308695769992,72.42480549000175,53477.61857688 2024-08-28,09:52:39.000,241,10977596,12965,0,1724838758,13014.227860049992,72.3684124499996,53477.61857688 2024-08-28,09:52:40.000,241,10977556,12965,0,1724838759,13014.147024329992,72.28382289000001,53477.632551120005 2024-08-28,09:52:41.000,241,10977537,12805,0,1724838760,13014.052715990001,72.24152811000386,53477.5906284 2024-08-28,09:52:42.000,241,10977570,12765,0,1724838761,13013.965143959991,72.14988942000491,53477.49280872 2024-08-28,09:52:43.000,241,10977588,12485,0,1724838762,13013.93146241,72.06529985999805,53477.478834479996 2024-08-28,09:52:44.000,241,10977559,12725,0,1724838763,13013.88430823999,72.03710334000061,53477.45787312001 2024-08-28,09:52:45.000,241,10977572,12645,0,1724838764,13013.80347251999,72.03710334000061,53477.367040560006 2024-08-28,09:52:46.000,241,10977568,12765,0,1724838765,13013.72937311,72.01595595000254,53477.39498904 2024-08-28,09:52:47.000,241,10977602,12765,0,1724838766,13013.675482629995,72.03710334000061,53477.35306632 2024-08-28,09:52:48.000,241,10977537,12525,0,1724838767,13013.594646909994,72.05120159999933,53477.30415648 2024-08-28,09:52:49.000,241,10977579,12605,0,1724838768,13013.513811189994,72.12874202999956,53477.26223376 2024-08-28,09:52:50.000,241,10977526,12725,0,1724838769,13013.439711779989,72.19218420000107,53477.23428528 2024-08-28,09:52:51.000,241,10977608,12685,0,1724838770,13013.352139749994,72.19923333000042,53477.199349680006 2024-08-28,09:52:52.000,241,10977566,12885,0,1724838771,13013.304985579998,72.07939812000404,53477.15742696 2024-08-28,09:52:53.000,241,10977573,12645,0,1724838772,13013.338667129989,71.91021900000487,53477.11550424 2024-08-28,09:52:54.000,241,10977558,12765,0,1724838773,13013.392557609994,71.71284336000099,53477.05262016001 2024-08-28,09:52:55.000,241,10977511,12725,0,1724838774,13013.419502849989,71.57890988999861,53477.09454288 2024-08-28,09:52:56.000,241,10977559,12925,0,1724838775,13013.399293919989,71.51546772000438,53476.9967232 2024-08-28,09:52:57.000,241,10977554,12965,0,1724838776,13013.345403439998,71.50841858999775,53477.05960728 2024-08-28,09:52:58.000,241,10977609,12765,0,1724838777,13013.183731999998,71.60710641000333,53477.031658800006 2024-08-28,09:52:59.000,241,10977570,12605,0,1724838778,13013.001851629997,71.67054858000483,53476.98973608 2024-08-28,09:53:00.000,241,10977534,12765,0,1724838779,13012.921015909997,71.64235206000012,53477.00371032001 2024-08-28,09:53:01.000,241,10977554,12845,0,1724838780,13012.867125429992,71.60710641000333,53476.94082624 2024-08-28,09:53:02.000,241,10977512,12805,0,1724838781,13012.867125429992,71.63530293000076,53476.94082624 2024-08-28,09:53:03.000,241,10977516,12765,0,1724838782,13012.853652810001,71.69169597000291,53476.84999368 2024-08-28,09:53:04.000,241,10977552,12885,0,1724838783,13012.846916499991,71.74103987999843,53476.83601944001 2024-08-28,09:53:05.000,241,10977529,12525,0,1724838784,13012.759344469996,71.74103987999843,53476.696277040006 2024-08-28,09:53:06.000,241,10977524,12765,0,1724838785,13012.69198137,71.71284336000099,53476.71025128 2024-08-28,09:53:07.000,241,10977500,12885,0,1724838786,13012.68524505999,71.6634994499982,53476.640380079996 2024-08-28,09:53:08.000,241,10977539,12765,0,1724838787,13012.73239923,71.64235206000012,53476.56352176 2024-08-28,09:53:09.000,241,10977543,12805,0,1724838788,13012.826707569991,71.60005728000397,53476.55653464 2024-08-28,09:53:10.000,241,10977542,12965,0,1724838789,13012.846916499991,71.57186075999925,53476.458714960005 2024-08-28,09:53:11.000,241,10977547,12645,0,1724838790,13012.927752219992,71.48022207000031,53476.47967632001 2024-08-28,09:53:12.000,241,10977562,12805,0,1724838791,13013.049005799992,71.39563251000072,53476.409805120005 2024-08-28,09:53:13.000,241,10977528,12765,0,1724838792,13013.244358789998,71.4167798999988,53476.38185664001 2024-08-28,09:53:14.000,241,10977617,12605,0,1724838793,13013.419502849989,71.39563251000072,53476.33294680001 2024-08-28,09:53:15.000,241,10977563,12605,0,1724838794,13013.5879106,71.39563251000072,53476.31198544001 2024-08-28,09:53:16.000,241,10977550,12805,0,1724838795,13013.76305465999,71.42382902999816,53476.32595968 2024-08-28,09:53:17.000,241,10977587,12765,0,1724838796,13013.93146241,71.4167798999988,53476.360895280006 2024-08-28,09:53:18.000,241,10977540,12925,0,1724838797,13014.106606469992,71.45907468000223,53476.27704984 2024-08-28,09:53:19.000,241,10977558,12605,0,1724838798,13014.248068979992,71.46612381000159,53476.22814 2024-08-28,09:53:20.000,241,10977575,12445,0,1724838799,13014.429949349993,71.44497642000351,53476.20717864 2024-08-28,09:53:21.000,241,10977562,12845,0,1724838800,13014.598357099989,71.45907468000223,53476.193204400006 2024-08-28,09:53:22.000,241,10977536,12925,0,1724838801,13014.658983889989,71.4308781600048,53476.14429456001 2024-08-28,09:53:23.000,241,10977559,12725,0,1724838802,13014.605093409999,71.44497642000351,53476.10237184 2024-08-28,09:53:24.000,241,10977620,12725,0,1724838803,13014.611829719994,71.4167798999988,53476.06044912 2024-08-28,09:53:25.000,241,10977527,12805,0,1724838804,13014.67919281999,71.381534250002,53476.10237184 2024-08-28,09:53:26.000,241,10977541,12805,0,1724838805,13014.76676485,71.40973076999944,53476.01153928 2024-08-28,09:53:27.000,241,10977606,12805,0,1724838806,13014.84086425999,71.54366424000182,53475.99057792 2024-08-28,09:53:28.000,241,10977500,12925,0,1724838807,13014.935172599995,71.68464684000355,53475.87179688 2024-08-28,09:53:29.000,241,10977558,12685,0,1724838808,13015.09010773,71.82562943999801,53475.87179688 2024-08-28,09:53:30.000,241,10977567,12805,0,1724838809,13015.251779170001,71.96661203999975,53475.82288704 2024-08-28,09:53:31.000,241,10977589,12685,0,1724838810,13015.386505369992,72.0230050800019,53475.80891280001 2024-08-28,09:53:32.000,241,10977567,12765,0,1724838811,13015.399977989997,72.07939812000404,53475.71808024 2024-08-28,09:53:33.000,241,10977586,12805,0,1724838812,13015.426923229992,72.05120159999933,53475.68314464001 2024-08-28,09:53:34.000,241,10977575,12685,0,1724838813,13015.494286330002,72.0230050800019,53475.669170400004 2024-08-28,09:53:35.000,241,10977561,12965,0,1724838814,13015.568385739993,72.04415246999997,53475.620260560005 2024-08-28,09:53:36.000,241,10977557,12685,0,1724838815,13015.608803599993,72.07234899000468,53475.54340224001 2024-08-28,09:53:37.000,241,10977653,12885,0,1724838816,13015.615539910003,72.05120159999933,53475.529428 2024-08-28,09:53:38.000,241,10977519,12765,0,1724838817,13015.635748840003,71.96661203999975,53475.43859544 2024-08-28,09:53:39.000,241,10977571,12845,0,1724838818,13015.709848249993,71.89612073999888,53475.43859544 2024-08-28,09:53:40.000,241,10977574,12685,0,1724838819,13015.790683969994,71.82562943999801,53475.36872424 2024-08-28,09:53:41.000,241,10977563,12525,0,1724838820,13015.871519689994,71.79743292000057,53475.30584016001 2024-08-28,09:53:42.000,241,10977566,12725,0,1724838821,13015.91867385999,71.80448204999993,53475.25693032001 2024-08-28,09:53:43.000,241,10977576,12805,0,1724838822,13016.00624589,71.839727700004,53475.2499432 2024-08-28,09:53:44.000,241,10977557,12885,0,1724838823,13016.093817919995,71.93841552000231,53475.19404624 2024-08-28,09:53:45.000,241,10977557,12725,0,1724838824,13016.14097208999,72.03005421000125,53475.15212352 2024-08-28,09:53:46.000,241,10977590,12965,0,1724838825,13016.22854412,72.11464377000084,53475.11020080001 2024-08-28,09:53:47.000,241,10977537,12845,0,1724838826,13016.28243459999,72.17808594000235,53475.08225232 2024-08-28,09:53:48.000,241,10977564,12605,0,1724838827,13016.41042449,72.17808594000235,53475.01238112001 2024-08-28,09:53:49.000,241,10977562,12805,0,1724838828,13016.497996519996,72.24152811000386,53474.97744552 2024-08-28,09:53:50.000,241,10977531,12845,0,1724838829,13016.565359619992,72.30497027999809,53474.95648416 2024-08-28,09:53:51.000,241,10977574,12805,0,1724838830,13016.578832239997,72.42480549000175,53474.88661296 2024-08-28,09:53:52.000,241,10977614,12885,0,1724838831,13016.511469140001,72.53759156999877,53474.851677360006 2024-08-28,09:53:53.000,241,10977583,12565,0,1724838832,13016.403688179991,72.65742678000242,53474.79578040001 2024-08-28,09:53:54.000,241,10977541,13005,0,1724838833,13016.32958877,72.69267242999922,53474.69796072 2024-08-28,09:53:55.000,241,10977580,12845,0,1724838834,13016.32285245999,72.71381982000457,53474.64206376 2024-08-28,09:53:56.000,241,10977577,12605,0,1724838835,13016.376742939996,72.72791808000329,53474.6211024 2024-08-28,09:53:57.000,241,10977538,12645,0,1724838836,13016.518205449996,72.74906547000137,53474.54424408 2024-08-28,09:53:58.000,241,10977570,12485,0,1724838837,13016.673140580002,72.77021285999945,53474.48834712001 2024-08-28,09:53:59.000,241,10977541,12605,0,1724838838,13016.801130469998,72.74906547000137,53474.46738576001 2024-08-28,09:54:00.000,241,10977586,12925,0,1724838839,13016.881966189998,72.74906547000137,53474.39052744001 2024-08-28,09:54:01.000,241,10977575,12645,0,1724838840,13016.929120359993,72.78431111999816,53474.35559184 2024-08-28,09:54:02.000,241,10977610,12765,0,1724838841,13017.016692389989,72.84070416000031,53474.28572064 2024-08-28,09:54:03.000,241,10977572,12765,0,1724838842,13017.144682279999,72.9252937199999,53474.2368108 2024-08-28,09:54:04.000,241,10977609,12725,0,1724838843,13017.225518,73.0239815399982,53474.13899112 2024-08-28,09:54:05.000,241,10977585,12605,0,1724838844,13017.252463239995,73.12266936000378,53474.12501688001 2024-08-28,09:54:06.000,241,10977583,12845,0,1724838845,13017.25919954999,73.16496413999994,53474.0271972 2024-08-28,09:54:07.000,241,10977581,12725,0,1724838846,13017.252463239995,73.20020979000401,53473.99924872 2024-08-28,09:54:08.000,241,10977590,12765,0,1724838847,13017.31982633999,73.25660282999888,53473.96431312001 2024-08-28,09:54:09.000,241,10977574,12765,0,1724838848,13017.373716819995,73.34824151999783,53473.92937752 2024-08-28,09:54:10.000,241,10977586,12645,0,1724838849,13017.44781623,73.43988021000405,53473.83854496001 2024-08-28,09:54:11.000,241,10977575,12485,0,1724838850,13017.636432909996,73.42578194999805,53473.79662224001 2024-08-28,09:54:12.000,241,10977596,12765,0,1724838851,13017.777895419997,73.44692934000341,53473.74771240001 2024-08-28,09:54:13.000,241,10977567,12725,0,1724838852,13017.798104349997,73.51037151000492,53473.726751040005 2024-08-28,09:54:14.000,241,10977553,12685,0,1724838853,13017.851994830002,73.58086280999851,53473.69181544 2024-08-28,09:54:15.000,241,10977572,12645,0,1724838854,13017.838522209997,73.55971542000043,53473.61495712 2024-08-28,09:54:16.000,241,10977612,12845,0,1724838855,13017.757686489997,73.6302067200013,53473.58700864 2024-08-28,09:54:17.000,241,10977540,12605,0,1724838856,13017.717268629996,73.75004192999768,53473.5730344 2024-08-28,09:54:18.000,241,10977568,12925,0,1724838857,13017.663378149991,73.86987714000134,53473.47521472 2024-08-28,09:54:19.000,241,10977615,13005,0,1724838858,13017.649905530001,73.95446670000092,53473.40534352 2024-08-28,09:54:20.000,241,10977535,13005,0,1724838859,13017.6296966,74.02495800000179,53473.33547232001 2024-08-28,09:54:21.000,241,10977569,12605,0,1724838860,13017.744213869992,74.02495800000179,53473.33547232001 2024-08-28,09:54:22.000,241,10977562,12925,0,1724838861,13017.858731139997,74.03200713000115,53473.30752384 2024-08-28,09:54:23.000,241,10977620,13005,0,1724838862,13018.060820439998,74.08135104000394,53473.23765264 2024-08-28,09:54:24.000,241,10977538,12605,0,1724838863,13018.289854979994,74.09544930000266,53473.16778144001 2024-08-28,09:54:25.000,241,10977622,12685,0,1724838864,13018.491944279995,74.20823537999968,53473.174768560006 2024-08-28,09:54:26.000,241,10977551,12765,0,1724838865,13018.633406789995,74.27167755000119,53473.083936 2024-08-28,09:54:27.000,241,10977539,12805,0,1724838866,13018.72097881999,74.3351197200027,53473.04900040001 2024-08-28,09:54:28.000,241,10977600,12805,0,1724838867,13018.801814539991,74.38446362999821,53472.97912920001 2024-08-28,09:54:29.000,241,10977629,12765,0,1724838868,13018.943277049992,74.3985618900042,53472.95118072001 2024-08-28,09:54:30.000,241,10977591,12885,0,1724838869,13019.003903839992,74.32807059000334,53472.9441936 2024-08-28,09:54:31.000,241,10977564,12885,0,1724838870,13019.192520520002,74.21528450999904,53472.88130952001 2024-08-28,09:54:32.000,241,10977570,12645,0,1724838871,13019.428291369994,74.13774407999881,53472.79746408 2024-08-28,09:54:33.000,241,10977604,13045,0,1724838872,13019.70448008,74.06020364999858,53472.769515600005 2024-08-28,09:54:34.000,241,10977578,12805,0,1724838873,13019.96045985999,74.04610538999987,53472.720605760005 2024-08-28,09:54:35.000,241,10977597,13165,0,1724838874,13020.169285470001,74.10249843000202,53472.70663152 2024-08-28,09:54:36.000,241,10977578,13045,0,1724838875,13020.256857499997,74.19413712000096,53472.63676032 2024-08-28,09:54:37.000,241,10977550,12605,0,1724838876,13020.337693219997,74.27872668000055,53472.58086336 2024-08-28,09:54:38.000,241,10977607,12885,0,1724838877,13020.465683109993,74.22938276999776,53472.51099216 2024-08-28,09:54:39.000,241,10977610,12605,0,1724838878,13020.627354549993,74.16594060000352,53472.47605656001 2024-08-28,09:54:40.000,241,10977596,12845,0,1724838879,13020.8631254,74.11659669000073,53472.4201596 2024-08-28,09:54:41.000,241,10977545,12645,0,1724838880,13021.08542363,74.0390562600005,53472.39919824 2024-08-28,09:54:42.000,241,10977606,12805,0,1724838881,13021.334667099996,74.02495800000179,53472.385224000005 2024-08-28,09:54:43.000,241,10977659,12685,0,1724838882,13021.516547469997,74.01085974000307,53472.30137856 2024-08-28,09:54:44.000,241,10977563,12725,0,1724838883,13021.792736179988,74.05315451999923,53472.27343008 2024-08-28,09:54:45.000,241,10977610,12965,0,1724838884,13022.04197965,74.04610538999987,53472.23849448001 2024-08-28,09:54:46.000,241,10977599,12605,0,1724838885,13022.38553146,74.06020364999858,53472.25246872 2024-08-28,09:54:47.000,241,10977578,12725,0,1724838886,13022.594357069996,74.10954756000137,53472.1756104 2024-08-28,09:54:48.000,241,10977608,12845,0,1724838887,13022.769501130002,74.10954756000137,53472.14067480001 2024-08-28,09:54:49.000,241,10977615,12845,0,1724838888,13022.897491019998,74.13069494999945,53472.098752080004 2024-08-28,09:54:50.000,241,10977554,12605,0,1724838889,13023.025480909993,74.15889147000416,53472.07080360001 2024-08-28,09:54:51.000,241,10977580,12565,0,1724838890,13023.059162459998,74.2223336399984,53472.049842240005 2024-08-28,09:54:52.000,241,10977601,13045,0,1724838891,13023.133261869989,74.30692319999798,53472.05682936 2024-08-28,09:54:53.000,241,10977595,12765,0,1724838892,13023.207361279994,74.34216885000205,53472.035868 2024-08-28,09:54:54.000,241,10977577,12685,0,1724838893,13023.31514223999,74.39151276000484,53471.98695816 2024-08-28,09:54:55.000,241,10977628,12605,0,1724838894,13023.40271427,74.39151276000484,53471.98695816 2024-08-28,09:54:56.000,241,10977624,12845,0,1724838895,13023.41618688999,74.44085667000036,53471.87516424001 2024-08-28,09:54:57.000,241,10977600,12525,0,1724838896,13023.41618688999,74.48315145000379,53471.85420288001 2024-08-28,09:54:58.000,241,10977577,13005,0,1724838897,13023.46334106,74.55364275000466,53471.833241520006 2024-08-28,09:54:59.000,241,10977594,12845,0,1724838898,13023.52396785,74.61708491999889,53471.7913188 2024-08-28,09:55:00.000,241,10977603,12565,0,1724838899,13023.66543036,74.56774101000337,53471.77734456001 2024-08-28,09:55:01.000,241,10977619,12525,0,1724838900,13023.914673829997,74.6452814400036,53471.7214476 2024-08-28,09:55:02.000,241,10977627,12925,0,1724838901,13024.170653609988,74.65233057000296,53471.65856352001 2024-08-28,09:55:03.000,241,10977601,13125,0,1724838902,13024.43336969999,74.66642883000168,53471.62362792 2024-08-28,09:55:04.000,241,10977605,12605,0,1724838903,13024.628722689995,74.68757621999976,53471.62362792 2024-08-28,09:55:05.000,241,10977593,12805,0,1724838904,13024.76344889,74.75806752000062,53471.52580824 2024-08-28,09:55:06.000,241,10977623,12565,0,1724838905,13024.871229849996,74.72987100000319,53471.55375672 2024-08-28,09:55:07.000,241,10977629,12525,0,1724838906,13024.958801879991,74.62413404999825,53471.56074384 2024-08-28,09:55:08.000,241,10977550,12645,0,1724838907,13025.147418560002,74.56069188000401,53471.53279536 2024-08-28,09:55:09.000,241,10977593,12525,0,1724838908,13025.322562619993,74.54659361999802,53471.51882112001 2024-08-28,09:55:10.000,241,10977612,13005,0,1724838909,13025.443816199993,74.66642883000168,53471.46292416 2024-08-28,09:55:11.000,241,10977634,13045,0,1724838910,13025.517915609998,74.7792149099987,53471.448949920006 2024-08-28,09:55:12.000,241,10977583,12845,0,1724838911,13025.531388229989,74.96249229000387,53471.4070272 2024-08-28,09:55:13.000,241,10977612,12965,0,1724838912,13025.524651919994,75.0893766299996,53471.4070272 2024-08-28,09:55:14.000,241,10977578,12965,0,1724838913,13025.437079889998,75.19511358000454,53471.35113024001 2024-08-28,09:55:15.000,241,10977576,12965,0,1724838914,13025.423607269993,75.25150661999942,53471.37209160001 2024-08-28,09:55:16.000,241,10977596,12765,0,1724838915,13025.565069779994,75.20921184000326,53471.281259040006 2024-08-28,09:55:17.000,241,10977608,13045,0,1724838916,13025.77389538999,75.23035923000134,53471.281259040006 2024-08-28,09:55:18.000,241,10977610,12765,0,1724838917,13025.969248379995,75.27970314000413,53471.260297680004 2024-08-28,09:55:19.000,241,10977584,12885,0,1724838918,13026.110710889996,75.4488822600033,53471.21837496 2024-08-28,09:55:20.000,241,10977602,12605,0,1724838919,13026.211755539996,75.61101225000311,53471.281259040006 2024-08-28,09:55:21.000,241,10977636,12965,0,1724838920,13026.245437090001,75.70970007000142,53471.2672848 2024-08-28,09:55:22.000,241,10977609,12685,0,1724838921,13026.178073989991,75.6956018100027,53471.211387840005 2024-08-28,09:55:23.000,241,10977617,12645,0,1724838922,13026.110710889996,75.5828157299984,53471.17645224 2024-08-28,09:55:24.000,241,10977600,12805,0,1724838923,13026.050084099996,75.3854400900018,53471.211387840005 2024-08-28,09:55:25.000,241,10977579,12765,0,1724838924,13026.03661147999,75.2021627100039,53471.14850376 2024-08-28,09:55:26.000,241,10977638,13085,0,1724838925,13026.097238269991,75.04003272000409,53471.10658104001 2024-08-28,09:55:27.000,241,10977621,12885,0,1724838926,13026.137656129991,74.96249229000387,53471.13452952001 2024-08-28,09:55:28.000,241,10977592,12605,0,1724838927,13026.225228160001,74.84970620999957,53471.113568160006 2024-08-28,09:55:29.000,241,10977568,12925,0,1724838928,13026.178073989991,74.81446056000277,53471.08561968001 2024-08-28,09:55:30.000,241,10977584,12925,0,1724838929,13026.090501959996,74.83560795000085,53471.02972272 2024-08-28,09:55:31.000,241,10977571,12805,0,1724838930,13025.928830519995,74.89905012000236,53471.0227356 2024-08-28,09:55:32.000,241,10977568,12805,0,1724838931,13025.74021384,74.9272466399998,53470.93889016001 2024-08-28,09:55:33.000,241,10977629,12885,0,1724838932,13025.551597159989,74.9906888100013,53470.93889016001 2024-08-28,09:55:34.000,241,10977584,12725,0,1724838933,13025.477497749998,74.9554431600045,53470.93190304 2024-08-28,09:55:35.000,241,10977568,12965,0,1724838934,13025.396662029998,74.96954142000322,53470.88998032 2024-08-28,09:55:36.000,241,10977553,12925,0,1724838935,13025.295617379998,74.9906888100013,53470.86901896001 2024-08-28,09:55:37.000,241,10977568,12445,0,1724838936,13025.181100109992,75.08232750000025,53470.83408336 2024-08-28,09:55:38.000,241,10977628,12885,0,1724838937,13025.026164980001,75.13167141000304,53470.76421216 2024-08-28,09:55:39.000,241,10977600,12565,0,1724838938,13024.84428461,75.18101531999855,53470.757225040004 2024-08-28,09:55:40.000,241,10977572,12565,0,1724838939,13024.628722689995,75.25855574999878,53470.659405360006 2024-08-28,09:55:41.000,241,10977559,13045,0,1724838940,13024.43336969999,75.2021627100039,53470.62446976 2024-08-28,09:55:42.000,241,10977596,12965,0,1724838941,13024.312116119989,74.98363968000194,53470.55459856 2024-08-28,09:55:43.000,241,10977605,12805,0,1724838942,13024.244753019993,74.82855882000149,53470.50568872 2024-08-28,09:55:44.000,241,10977604,12885,0,1724838943,13024.238016709998,74.73692013000255,53470.470753120004 2024-08-28,09:55:45.000,241,10977615,12885,0,1724838944,13024.184126229993,74.6805270900004,53470.40088192 2024-08-28,09:55:46.000,241,10977588,12965,0,1724838945,13024.143708369993,74.7933131700047,53470.4288304 2024-08-28,09:55:47.000,241,10977597,12885,0,1724838946,13023.961827999992,74.9272466399998,53470.421843280004 2024-08-28,09:55:48.000,241,10977621,12765,0,1724838947,13023.753002389996,75.14576967000176,53470.372933440005 2024-08-28,09:55:49.000,241,10977625,12885,0,1724838948,13023.530704159995,75.27265401000477,53470.33101072 2024-08-28,09:55:50.000,241,10977571,12965,0,1724838949,13023.288196999994,75.39248922000115,53470.39389480001 2024-08-28,09:55:51.000,241,10977598,12485,0,1724838950,13023.059162459998,75.35724357000436,53470.33101072 2024-08-28,09:55:52.000,241,10977607,12605,0,1724838951,13022.850336850002,75.30789966000157,53470.303062240004 2024-08-28,09:55:53.000,241,10977577,12645,0,1724838952,13022.607829690001,75.25150661999942,53470.31703648001 2024-08-28,09:55:54.000,241,10977585,12645,0,1724838953,13022.392267769996,75.15281880000111,53470.28210088 2024-08-28,09:55:55.000,241,10977567,12805,0,1724838954,13022.20365109,75.04708185000345,53470.28210088 2024-08-28,09:55:56.000,241,10977544,12965,0,1724838955,13022.001561789999,74.97659055000258,53470.26812664001 2024-08-28,09:55:57.000,241,10977584,12685,0,1724838956,13021.732109389988,74.98363968000194,53470.26113952 2024-08-28,09:55:58.000,241,10977597,12605,0,1724838957,13021.489602230002,74.93429576999915,53470.31004936 2024-08-28,09:55:59.000,241,10977586,12645,0,1724838958,13021.253831379996,74.87790273000428,53470.2192168 2024-08-28,09:56:00.000,241,10977562,12805,0,1724838959,13021.051742079995,74.84265708000021,53470.26113952 2024-08-28,09:56:01.000,241,10977625,12565,0,1724838960,13020.8631254,74.72282187000383,53470.33101072 2024-08-28,09:56:02.000,241,10977594,12805,0,1724838961,13020.674508719989,74.60298666000017,53470.324023600006 2024-08-28,09:56:03.000,241,10977571,12965,0,1724838962,13020.553255139988,74.51134797000122,53470.26812664001 2024-08-28,09:56:04.000,241,10977586,12965,0,1724838963,13020.405056319993,74.41970928000228,53470.303062240004 2024-08-28,09:56:05.000,241,10977605,12965,0,1724838964,13020.250121190002,74.37036536999949,53470.29607512001 2024-08-28,09:56:06.000,241,10977586,12845,0,1724838965,13020.135603919996,74.3351197200027,53470.31004936 2024-08-28,09:56:07.000,241,10977569,12925,0,1724838966,13019.94698724,74.35626711000077,53470.275113760006 2024-08-28,09:56:08.000,241,10977555,12845,0,1724838967,13019.80552473,74.3351197200027,53470.28210088 2024-08-28,09:56:09.000,241,10977573,12765,0,1724838968,13019.61690804999,74.35626711000077,53470.26812664001 2024-08-28,09:56:10.000,241,10977598,12765,0,1724838969,13019.428291369994,74.45495492999908,53470.275113760006 2024-08-28,09:56:11.000,241,10977617,12765,0,1724838970,13019.212729450002,74.55364275000466,53470.275113760006 2024-08-28,09:56:12.000,241,10977587,12605,0,1724838971,13018.950013360001,74.60298666000017,53470.31703648001 2024-08-28,09:56:13.000,241,10977591,12685,0,1724838972,13018.76139667999,74.60298666000017,53470.33101072 2024-08-28,09:56:14.000,241,10977558,12685,0,1724838973,13018.58625262,74.67347796000104,53470.324023600006 2024-08-28,09:56:15.000,241,10977602,13085,0,1724838974,13018.512153209995,74.66642883000168,53470.39389480001 2024-08-28,09:56:16.000,241,10977589,12685,0,1724838975,13018.54583476,74.66642883000168,53470.39389480001 2024-08-28,09:56:17.000,241,10977571,12645,0,1724838976,13018.592988929995,74.62413404999825,53470.442804640006 2024-08-28,09:56:18.000,241,10977558,12845,0,1724838977,13018.633406789995,74.56069188000401,53470.442804640006 2024-08-28,09:56:19.000,241,10977581,12685,0,1724838978,13018.57951630999,74.4690531899978,53470.470753120004 2024-08-28,09:56:20.000,241,10977555,12445,0,1724838979,13018.41784486999,74.41970928000228,53470.4987016 2024-08-28,09:56:21.000,241,10977572,12565,0,1724838980,13018.155128779988,74.37036536999949,53470.56158568001 2024-08-28,09:56:22.000,241,10977551,12925,0,1724838981,13017.912621620002,74.3985618900042,53470.60350840001 2024-08-28,09:56:23.000,241,10977559,12765,0,1724838982,13017.6296966,74.46200405999843,53470.610495520006 2024-08-28,09:56:24.000,241,10977578,12965,0,1724838983,13017.38718944,74.46200405999843,53470.62446976 2024-08-28,09:56:25.000,241,10977554,12765,0,1724838984,13017.212045379994,74.44790579999972,53470.708315200005 2024-08-28,09:56:26.000,241,10977592,12605,0,1724838985,13017.003219769998,74.32102146000398,53470.68735384 2024-08-28,09:56:27.000,241,10977614,12845,0,1724838986,13016.956065599989,74.18003886000224,53470.68036672001 2024-08-28,09:56:28.000,241,10977546,12965,0,1724838987,13017.030165009994,74.08135104000394,53470.79216064 2024-08-28,09:56:29.000,241,10977607,12925,0,1724838988,13017.063846559999,74.00381061000371,53470.83408336 2024-08-28,09:56:30.000,241,10977634,12965,0,1724838989,13017.050373939994,74.03200713000115,53470.806134880004 2024-08-28,09:56:31.000,241,10977576,12925,0,1724838990,13017.016692389989,74.08135104000394,53470.85504472 2024-08-28,09:56:32.000,241,10977566,12725,0,1724838991,13016.989747149993,74.15889147000416,53470.88998032 2024-08-28,09:56:33.000,241,10977604,12845,0,1724838992,13016.989747149993,74.19413712000096,53470.945877280006 2024-08-28,09:56:34.000,241,10977615,12925,0,1724838993,13016.962801909998,74.20118625000032,53470.9528644 2024-08-28,09:56:35.000,241,10977566,12605,0,1724838994,13017.030165009994,74.21528450999904,53471.05068408 2024-08-28,09:56:36.000,241,10977578,12965,0,1724838995,13017.077319179989,74.17298973000288,53471.0576712 2024-08-28,09:56:37.000,241,10977601,12645,0,1724838996,13017.26593586,74.00381061000371,53471.12055528 2024-08-28,09:56:38.000,241,10977581,12925,0,1724838997,13017.40739837,73.93331931000284,53471.1974136 2024-08-28,09:56:39.000,241,10977605,12605,0,1724838998,13017.50170670999,73.93331931000284,53471.28824616 2024-08-28,09:56:40.000,241,10977606,12805,0,1724838999,13017.515179329996,73.96151583000028,53471.337156 2024-08-28,09:56:41.000,241,10977618,12725,0,1724839000,13017.54212456999,74.04610538999987,53471.40004008001 2024-08-28,09:56:42.000,241,10977591,12805,0,1724839001,13017.58927874,74.04610538999987,53471.53279536 2024-08-28,09:56:43.000,241,10977594,12485,0,1724839002,13017.724004939992,73.98266321999836,53471.53279536 2024-08-28,09:56:44.000,241,10977580,12805,0,1724839003,13017.791368040002,73.88397540000005,53471.595679440004 2024-08-28,09:56:45.000,241,10977613,12765,0,1724839004,13017.865467449992,73.78528758000175,53471.63061504 2024-08-28,09:56:46.000,241,10977565,12645,0,1724839005,13017.986721029993,73.7288945399996,53471.70048624 2024-08-28,09:56:47.000,241,10977555,12765,0,1724839006,13017.953039480002,73.71479628000088,53471.74240896 2024-08-28,09:56:48.000,241,10977573,13045,0,1724839007,13017.899148999997,73.68659976000345,53471.75638320001 2024-08-28,09:56:49.000,241,10977592,12845,0,1724839008,13017.912621620002,73.70774715000152,53471.812280160004 2024-08-28,09:56:50.000,241,10977596,12965,0,1724839009,13017.872203760002,73.70774715000152,53471.90311272001 2024-08-28,09:56:51.000,241,10977599,12645,0,1724839010,13017.858731139997,73.72184541000024,53471.9659968 2024-08-28,09:56:52.000,241,10977555,12845,0,1724839011,13017.878940069997,73.67250150000473,53471.952022560006 2024-08-28,09:56:53.000,241,10977577,12965,0,1724839012,13017.885676379992,73.51742064000427,53471.9659968 2024-08-28,09:56:54.000,241,10977608,12965,0,1724839013,13017.993457340002,73.39053630000126,53472.06381648 2024-08-28,09:56:55.000,241,10977556,12845,0,1724839014,13018.114710919988,73.20020979000401,53472.07779072 2024-08-28,09:56:56.000,241,10977604,12765,0,1724839015,13018.242700809998,73.08742370999971,53472.16163616001 2024-08-28,09:56:57.000,241,10977487,12765,0,1724839016,13018.323536529999,73.01693240999884,53472.119713440006 2024-08-28,09:56:58.000,241,10977531,12685,0,1724839017,13018.37742700999,73.0239815399982,53472.18958464001 2024-08-28,09:56:59.000,241,10977606,13085,0,1724839018,13018.471735349995,73.06627632000163,53472.266442960004 2024-08-28,09:57:00.000,241,10977584,12685,0,1724839019,13018.55930737999,73.05922719000228,53472.27343008 2024-08-28,09:57:01.000,241,10977588,12725,0,1724839020,13018.68056095999,73.10152196999843,53472.29439144 2024-08-28,09:57:02.000,241,10977560,12445,0,1724839021,13018.855705019996,73.08037458000035,53472.3502884 2024-08-28,09:57:03.000,241,10977556,12685,0,1724839022,13019.010640150002,73.06627632000163,53472.44112096 2024-08-28,09:57:04.000,241,10977544,12765,0,1724839023,13019.098212179997,73.03103067000484,53472.49701792001 2024-08-28,09:57:05.000,241,10977587,12885,0,1724839024,13019.138630039997,73.09447283999907,53472.51797928 2024-08-28,09:57:06.000,241,10977614,12685,0,1724839025,13019.111684800002,73.06627632000163,53472.57387624001 2024-08-28,09:57:07.000,241,10977605,13085,0,1724839026,13019.098212179997,73.10152196999843,53472.622786080006 2024-08-28,09:57:08.000,241,10977584,12685,0,1724839027,13019.091475870002,73.05922719000228,53472.650734560004 2024-08-28,09:57:09.000,241,10977617,12845,0,1724839028,13019.111684800002,72.93939197999862,53472.67868304 2024-08-28,09:57:10.000,241,10977556,12685,0,1724839029,13019.071266940002,72.84775328999967,53472.67868304 2024-08-28,09:57:11.000,241,10977579,12965,0,1724839030,13019.057794319997,72.81955677000224,53472.720605760005 2024-08-28,09:57:12.000,241,10977606,12965,0,1724839031,13019.051058010002,72.80545851000352,53472.61579896001 2024-08-28,09:57:13.000,241,10977635,12565,0,1724839032,13019.017376459997,72.77021285999945,53472.63676032 2024-08-28,09:57:14.000,241,10977569,13005,0,1724839033,13019.071266940002,72.74906547000137,53472.650734560004 2024-08-28,09:57:15.000,241,10977622,12805,0,1724839034,13019.199256829997,72.72791808000329,53472.66470880001 2024-08-28,09:57:16.000,241,10977623,12765,0,1724839035,13019.313774099988,72.69267242999922,53472.6297732 2024-08-28,09:57:17.000,241,10977618,12765,0,1724839036,13019.381137199998,72.63627939000435,53472.58785048 2024-08-28,09:57:18.000,241,10977581,12925,0,1724839037,13019.468709229994,72.60808286999963,53472.64374744001 2024-08-28,09:57:19.000,241,10977609,12965,0,1724839038,13019.549544949994,72.68562329999986,53472.58086336 2024-08-28,09:57:20.000,241,10977598,12805,0,1724839039,13019.55628125999,72.8266059000016,53472.58785048 2024-08-28,09:57:21.000,241,10977573,12645,0,1724839040,13019.435027679989,72.95349024000461,53472.58086336 2024-08-28,09:57:22.000,241,10977593,12845,0,1724839041,13019.313774099988,73.05217806000292,53472.56688912 2024-08-28,09:57:23.000,241,10977639,12685,0,1724839042,13019.158838969997,73.20020979000401,53472.57387624001 2024-08-28,09:57:24.000,241,10977600,12605,0,1724839043,13019.078003249997,73.29184848000295,53472.51797928 2024-08-28,09:57:25.000,241,10977605,13085,0,1724839044,13019.030849080002,73.32004500000039,53472.46208232 2024-08-28,09:57:26.000,241,10977586,12765,0,1724839045,13019.064530629992,73.24250457000016,53472.49701792001 2024-08-28,09:57:27.000,241,10977578,12925,0,1724839046,13019.118421109997,73.2354554400008,53472.42714672001 2024-08-28,09:57:28.000,241,10977560,12765,0,1724839047,13019.172311590002,73.15791501000058,53472.37124976 2024-08-28,09:57:29.000,241,10977594,12885,0,1724839048,13019.179047899997,73.09447283999907,53472.315352800004 2024-08-28,09:57:30.000,241,10977556,12725,0,1724839049,13019.192520520002,73.10857109999779,53472.2454816 2024-08-28,09:57:31.000,241,10977554,12885,0,1724839050,13019.185784209993,73.10857109999779,53472.21054600001 2024-08-28,09:57:32.000,241,10977610,12965,0,1724839051,13019.192520520002,73.10857109999779,53472.168623280006 2024-08-28,09:57:33.000,241,10977583,12805,0,1724839052,13019.219465759998,73.15791501000058,53472.08477784 2024-08-28,09:57:34.000,241,10977571,12685,0,1724839053,13019.239674689998,73.24955369999952,53472.09176496001 2024-08-28,09:57:35.000,241,10977600,12645,0,1724839054,13019.219465759998,73.30594674000167,53472.01490664 2024-08-28,09:57:36.000,241,10977564,12525,0,1724839055,13019.266619929993,73.36233978000382,53472.000932400006 2024-08-28,09:57:37.000,241,10977573,12685,0,1724839056,13019.300301479998,73.36938891000318,53471.95900968 2024-08-28,09:57:38.000,241,10977589,12965,0,1724839057,13019.374400889988,73.4187328199987,53471.93804832 2024-08-28,09:57:39.000,241,10977592,12765,0,1724839058,13019.475445539989,73.4187328199987,53471.87516424001 2024-08-28,09:57:40.000,241,10977541,12765,0,1724839059,13019.502390779999,73.37643804000254,53471.86817712 2024-08-28,09:57:41.000,241,10977565,12805,0,1724839060,13019.509127089994,73.2847993500036,53471.833241520006 2024-08-28,09:57:42.000,241,10977549,12525,0,1724839061,13019.468709229994,73.22135718000209,53471.784331680006 2024-08-28,09:57:43.000,241,10977587,12805,0,1724839062,13019.333983029988,73.19316066000465,53471.73542184001 2024-08-28,09:57:44.000,241,10977601,12565,0,1724839063,13019.239674689998,73.20020979000401,53471.63760216001 2024-08-28,09:57:45.000,241,10977594,12605,0,1724839064,13019.044321699992,73.33414325999911,53471.63061504 2024-08-28,09:57:46.000,241,10977594,12605,0,1724839065,13018.822023469991,73.50332237999828,53471.60965368001 2024-08-28,09:57:47.000,241,10977579,12805,0,1724839066,13018.64687941,73.63725585000066,53471.53279536 2024-08-28,09:57:48.000,241,10977578,12765,0,1724839067,13018.53909844999,73.89102452999941,53471.46991128001 2024-08-28,09:57:49.000,241,10977616,12645,0,1724839068,13018.431317489994,74.05315451999923,53471.41401432 2024-08-28,09:57:50.000,241,10977631,12885,0,1724839069,13018.40437225,74.1518423400048,53471.37209160001 2024-08-28,09:57:51.000,241,10977597,12885,0,1724839070,13018.411108559994,74.27872668000055,53471.309207520004 2024-08-28,09:57:52.000,241,10977630,12605,0,1724839071,13018.552571069995,74.27872668000055,53471.24632344 2024-08-28,09:57:53.000,241,10977606,12725,0,1724839072,13018.74792406,74.16594060000352,53471.25331056001 2024-08-28,09:57:54.000,241,10977614,12845,0,1724839073,13019.010640150002,74.09544930000266,53471.162478000006 2024-08-28,09:57:55.000,241,10977631,12845,0,1724839074,13019.226202069993,74.09544930000266,53471.23234920001 2024-08-28,09:57:56.000,241,10977586,12685,0,1724839075,13019.340719339998,74.2223336399984,53471.25331056001 2024-08-28,09:57:57.000,241,10977562,12685,0,1724839076,13019.374400889988,74.30692319999798,53471.20440072001 2024-08-28,09:57:58.000,241,10977603,12525,0,1724839077,13019.333983029988,74.36331624000013,53471.21837496 2024-08-28,09:57:59.000,241,10977606,12765,0,1724839078,13019.273356240003,74.37036536999949,53471.23234920001 2024-08-28,09:58:00.000,241,10977625,12805,0,1724839079,13019.158838969997,74.27167755000119,53471.22536208 2024-08-28,09:58:01.000,241,10977597,12605,0,1724839080,13019.037585389997,74.13774407999881,53471.22536208 2024-08-28,09:58:02.000,241,10977603,12605,0,1724839081,13018.896122879996,74.05315451999923,53471.211387840005 2024-08-28,09:58:03.000,241,10977620,12805,0,1724839082,13018.7075062,74.01085974000307,53471.2672848 2024-08-28,09:58:04.000,241,10977631,12605,0,1724839083,13018.49868058999,74.04610538999987,53471.20440072001 2024-08-28,09:58:05.000,241,10977613,12645,0,1724839084,13018.276382359989,73.99676148000435,53471.211387840005 2024-08-28,09:58:06.000,241,10977576,12965,0,1724839085,13018.168601399993,73.98971234999772,53471.24632344 2024-08-28,09:58:07.000,241,10977629,12565,0,1724839086,13018.074293059988,74.00381061000371,53471.162478000006 2024-08-28,09:58:08.000,241,10977602,12525,0,1724839087,13018.128183539993,74.07430191000458,53471.141516640004 2024-08-28,09:58:09.000,241,10977660,12765,0,1724839088,13018.114710919988,74.20118625000032,53471.1275424 2024-08-28,09:58:10.000,241,10977620,12605,0,1724839089,13018.087765679993,74.37036536999949,53471.1275424 2024-08-28,09:58:11.000,241,10977553,12685,0,1724839090,13017.926094239992,74.57479014000273,53471.113568160006 2024-08-28,09:58:12.000,241,10977625,12725,0,1724839091,13017.825049589992,74.69462534999911,53471.12055528 2024-08-28,09:58:13.000,241,10977623,13125,0,1724839092,13017.683587079991,74.7439692600019,53471.10658104001 2024-08-28,09:58:14.000,241,10977599,12885,0,1724839093,13017.602751359991,74.78626403999806,53471.092606800004 2024-08-28,09:58:15.000,241,10977613,12805,0,1724839094,13017.582542429991,74.75101839000126,53471.07863256 2024-08-28,09:58:16.000,241,10977605,12845,0,1724839095,13017.48149777999,74.76511664999998,53471.03670984001 2024-08-28,09:58:17.000,241,10977586,12965,0,1724839096,13017.46128884999,74.73692013000255,53471.05068408 2024-08-28,09:58:18.000,241,10977583,12605,0,1724839097,13017.36698051,74.65233057000296,53471.02972272 2024-08-28,09:58:19.000,241,10977564,12925,0,1724839098,13017.32656265,74.57479014000273,53471.05068408 2024-08-28,09:58:20.000,241,10977630,12605,0,1724839099,13017.31982633999,74.46200405999843,53471.03670984001 2024-08-28,09:58:21.000,241,10977609,13045,0,1724839100,13017.26593586,74.34921798000141,53471.092606800004 2024-08-28,09:58:22.000,241,10977588,12965,0,1724839101,13017.191836449994,74.29282493999926,53471.05068408 2024-08-28,09:58:23.000,241,10977606,12605,0,1724839102,13017.090791799994,74.31397233000462,53471.06465832001 2024-08-28,09:58:24.000,241,10977599,12645,0,1724839103,13016.989747149993,74.37036536999949,53471.08561968001 2024-08-28,09:58:25.000,241,10977598,12885,0,1724839104,13016.807866779993,74.4690531899978,53471.07164544 2024-08-28,09:58:26.000,241,10977610,12605,0,1724839105,13016.592304860002,74.61003578999953,53471.07863256 2024-08-28,09:58:27.000,241,10977592,12765,0,1724839106,13016.444106039991,74.66642883000168,53471.09959392 2024-08-28,09:58:28.000,241,10977551,12605,0,1724839107,13016.423897109991,74.65233057000296,53471.10658104001 2024-08-28,09:58:29.000,241,10977590,12965,0,1724839108,13016.450842350001,74.72987100000319,53471.07164544 2024-08-28,09:58:30.000,241,10977560,12765,0,1724839109,13016.491260210001,74.82150969000213,53471.09959392 2024-08-28,09:58:31.000,241,10977597,12645,0,1724839110,13016.518205449996,74.98363968000194,53471.17645224 2024-08-28,09:58:32.000,241,10977577,12805,0,1724839111,13016.504732829992,75.17396618999919,53471.162478000006 2024-08-28,09:58:33.000,241,10977562,12365,0,1724839112,13016.437369729996,75.37134183000308,53471.19042648 2024-08-28,09:58:34.000,241,10977583,12685,0,1724839113,13016.295907219996,75.55461921000096,53471.260297680004 2024-08-28,09:58:35.000,241,10977593,12845,0,1724839114,13016.174653639995,75.64625789999991,53471.281259040006 2024-08-28,09:58:36.000,241,10977605,12605,0,1724839115,13016.06013636999,75.66035615999863,53471.30222040001 2024-08-28,09:58:37.000,241,10977581,12885,0,1724839116,13015.992773269994,75.63215964000119,53471.30222040001 2024-08-28,09:58:38.000,241,10977580,13165,0,1724839117,13015.98603696,75.57576659999904,53471.309207520004 2024-08-28,09:58:39.000,241,10977582,12885,0,1724839118,13016.012982199994,75.51937356000417,53471.36510448 2024-08-28,09:58:40.000,241,10977593,12525,0,1724839119,13016.06687268,75.50527529999817,53471.37209160001 2024-08-28,09:58:41.000,241,10977581,12885,0,1724839120,13016.1477084,75.4841279100001,53471.42100144001 2024-08-28,09:58:42.000,241,10977605,12805,0,1724839121,13016.10055422999,75.42773486999795,53471.45593704 2024-08-28,09:58:43.000,241,10977585,12805,0,1724839122,13016.01971850999,75.37839096000243,53471.546769600005 2024-08-28,09:58:44.000,241,10977566,12605,0,1724839123,13015.925410169999,75.31494879000093,53471.6515764 2024-08-28,09:58:45.000,241,10977578,12845,0,1724839124,13015.804156589998,75.22331010000198,53471.62362792 2024-08-28,09:58:46.000,241,10977647,12925,0,1724839125,13015.615539910003,75.21626097000262,53471.75638320001 2024-08-28,09:58:47.000,241,10977623,12645,0,1724839126,13015.339351199997,75.20921184000326,53471.7214476 2024-08-28,09:58:48.000,241,10977582,12765,0,1724839127,13015.04295355999,75.32199792000029,53471.80529304001 2024-08-28,09:58:49.000,241,10977595,12805,0,1724839128,13014.82739164,75.40658747999987,53471.763370320004 2024-08-28,09:58:50.000,241,10977571,12965,0,1724839129,13014.733083299994,75.61101225000311,53471.784331680006 2024-08-28,09:58:51.000,241,10977640,12885,0,1724839130,13014.706138059999,75.80133876000036,53471.86119 2024-08-28,09:58:52.000,241,10977595,12685,0,1724839131,13014.632038649994,75.97051787999953,53471.87516424001 2024-08-28,09:58:53.000,241,10977609,12445,0,1724839132,13014.611829719994,76.14674612999806,53471.931061200004 2024-08-28,09:58:54.000,241,10977600,12725,0,1724839133,13014.584884479998,76.1890409100015,53471.94503544001 2024-08-28,09:58:55.000,241,10977586,12725,0,1724839134,13014.571411859994,76.19609004000085,53471.979971040004 2024-08-28,09:58:56.000,241,10977529,12605,0,1724839135,13014.436685659988,76.21723742999893,53472.02888088 2024-08-28,09:58:57.000,241,10977563,12765,0,1724839136,13014.301959459997,76.23133568999765,53472.07080360001 2024-08-28,09:58:58.000,241,10977575,12725,0,1724839137,13014.106606469992,76.252483080003,53472.119713440006 2024-08-28,09:58:59.000,241,10977560,12765,0,1724839138,13013.917989789996,76.30887611999788,53472.12670056 2024-08-28,09:59:00.000,241,10977586,12925,0,1724839139,13013.80347251999,76.30887611999788,53472.19657176 2024-08-28,09:59:01.000,241,10977593,12605,0,1724839140,13013.594646909994,76.33002351000323,53472.25945584001 2024-08-28,09:59:02.000,241,10977592,13085,0,1724839141,13013.446448089999,76.32297438000387,53472.28041720001 2024-08-28,09:59:03.000,241,10977588,12965,0,1724839142,13013.412766539994,76.32297438000387,53472.39221112 2024-08-28,09:59:04.000,241,10977599,12765,0,1724839143,13013.345403439998,76.19609004000085,53472.483043680004 2024-08-28,09:59:05.000,241,10977603,12765,0,1724839144,13013.372348679994,76.11150048000127,53472.46906944 2024-08-28,09:59:06.000,241,10977601,12805,0,1724839145,13013.331930819993,76.0057635300036,53472.56688912 2024-08-28,09:59:07.000,241,10977612,12685,0,1724839146,13013.278040339988,76.0057635300036,53472.61579896001 2024-08-28,09:59:08.000,241,10977582,12445,0,1724839147,13013.143314139998,76.04805830999976,53472.70663152 2024-08-28,09:59:09.000,241,10977569,13125,0,1724839148,13013.015324250002,76.07625483000447,53472.8044512 2024-08-28,09:59:10.000,241,10977540,12765,0,1724839149,13012.793026020001,76.11854961000063,53472.85336104 2024-08-28,09:59:11.000,241,10977600,12765,0,1724839150,13012.537046239995,76.19609004000085,53472.85336104 2024-08-28,09:59:12.000,241,10977570,12605,0,1724839151,13012.287802769999,76.30182698999852,53472.937206480005 2024-08-28,09:59:13.000,241,10977593,12605,0,1724839152,13012.004877749998,76.40756394000346,53473.007077680006 2024-08-28,09:59:14.000,241,10977596,12645,0,1724839153,13011.822997379997,76.54854653999791,53473.07694888001 2024-08-28,09:59:15.000,241,10977602,12845,0,1724839154,13011.620908079996,76.71067652999773,53473.13284584 2024-08-28,09:59:16.000,241,10977568,12965,0,1724839155,13011.42555508999,76.83051174000138,53473.25162688 2024-08-28,09:59:17.000,241,10977585,12965,0,1724839156,13011.25041103,76.97854347000248,53473.30752384 2024-08-28,09:59:18.000,241,10977611,12965,0,1724839157,13011.12242113999,77.01378911999927,53473.342459440006 2024-08-28,09:59:19.000,241,10977541,12565,0,1724839158,13011.055058039994,77.04903477000335,53473.44726624 2024-08-28,09:59:20.000,241,10977570,12685,0,1724839159,13010.933804459994,77.10542780999822,53473.510150320006 2024-08-28,09:59:21.000,241,10977611,12765,0,1724839160,13010.826023499998,77.16886997999973,53473.61495712 2024-08-28,09:59:22.000,241,10977587,12885,0,1724839161,13010.724978849998,77.23231215000123,53473.66386696 2024-08-28,09:59:23.000,241,10977617,12885,0,1724839162,13010.677824680002,77.2393612800006,53473.726751040005 2024-08-28,09:59:24.000,241,10977549,12925,0,1724839163,13010.630670509992,77.21821389000252,53473.85950632 2024-08-28,09:59:25.000,241,10977587,12765,0,1724839164,13010.583516339997,77.14067346000229,53473.86649344001 2024-08-28,09:59:26.000,241,10977601,12605,0,1724839165,13010.549834789992,77.01378911999927,53474.00623584001 2024-08-28,09:59:27.000,241,10977581,12925,0,1724839166,13010.482471689997,76.92215043000033,53474.05514568001 2024-08-28,09:59:28.000,241,10977596,12885,0,1724839167,13010.307327629991,76.92215043000033,53474.10405552001 2024-08-28,09:59:29.000,241,10977579,12605,0,1724839168,13010.06482046999,76.9573960800044,53474.19488808 2024-08-28,09:59:30.000,241,10977586,12605,0,1724839169,13009.768422829999,77.02083824999863,53474.25078504001 2024-08-28,09:59:31.000,241,10977634,12685,0,1724839170,13009.492234119993,77.0913295499995,53474.33463048 2024-08-28,09:59:32.000,241,10977532,12765,0,1724839171,13009.242990649996,77.1900173699978,53474.34161760001 2024-08-28,09:59:33.000,241,10977611,12765,0,1724839172,13008.960065629995,77.21821389000252,53474.42546304 2024-08-28,09:59:34.000,241,10977550,12765,0,1724839173,13008.697349539994,77.27460693000467,53474.46738576001 2024-08-28,09:59:35.000,241,10977598,12645,0,1724839174,13008.488523929998,77.39444214000105,53474.52328272 2024-08-28,09:59:36.000,241,10977588,12965,0,1724839175,13008.272962009993,77.45788431000256,53474.565205440005 2024-08-28,09:59:37.000,241,10977543,12605,0,1724839176,13008.084345329997,77.56362126000022,53474.58616680001 2024-08-28,09:59:38.000,241,10977572,13045,0,1724839177,13007.909201269991,77.69050560000323,53474.6211024 2024-08-28,09:59:39.000,241,10977640,12805,0,1724839178,13007.761002449995,77.74689863999811,53474.732896320005 2024-08-28,09:59:40.000,241,10977572,12605,0,1724839179,13007.619539939995,77.76804603000346,53474.683986480006 2024-08-28,09:59:41.000,241,10977536,12725,0,1724839180,13007.49155005,77.73984950999875,53474.73988344 2024-08-28,09:59:42.000,241,10977566,12645,0,1724839181,13007.363560159989,77.74689863999811,53474.80276752001 2024-08-28,09:59:43.000,241,10977547,12725,0,1724839182,13007.222097649988,77.69050560000323,53474.80276752001 2024-08-28,09:59:44.000,241,10977583,12565,0,1724839183,13007.114316689993,77.62706343000173,53474.84469024001 2024-08-28,09:59:45.000,241,10977538,12805,0,1724839184,13007.087371449998,77.55657213000086,53474.90757432 2024-08-28,09:59:46.000,241,10977624,12925,0,1724839185,13007.060426210002,77.52837561000342,53475.019368240006 2024-08-28,09:59:47.000,241,10977574,12605,0,1724839186,13007.046953589997,77.48608082999999,53475.11020080001 2024-08-28,09:59:48.000,241,10977551,12965,0,1724839187,13007.040217280002,77.5142773500047,53475.20802048001 2024-08-28,09:59:49.000,241,10977575,12805,0,1724839188,13007.020008350002,77.61296517000301,53475.27090456 2024-08-28,09:59:50.000,241,10977588,12685,0,1724839189,13006.945908939997,77.69050560000323,53475.30584016001 2024-08-28,09:59:51.000,241,10977570,12765,0,1724839190,13006.851600599992,77.72575125000003,53475.354750000006 2024-08-28,09:59:52.000,241,10977556,12685,0,1724839191,13006.69666547,77.76804603000346,53475.46654392001 2024-08-28,09:59:53.000,241,10977629,12765,0,1724839192,13006.58888450999,77.69050560000323,53475.522440880006 2024-08-28,09:59:54.000,241,10977554,12725,0,1724839193,13006.460894619995,77.64116169000044,53475.61327344001 2024-08-28,09:59:55.000,241,10977559,12605,0,1724839194,13006.32616841999,77.63411256000109,53475.669170400004 2024-08-28,09:59:56.000,241,10977540,12885,0,1724839195,13006.218387459994,77.62706343000173,53475.787951440005 2024-08-28,09:59:57.000,241,10977529,12405,0,1724839196,13006.24533269999,77.55657213000086,53475.89974536001 2024-08-28,09:59:58.000,241,10977529,12805,0,1724839197,13006.198178529994,77.54247387000214,53475.9835908 2024-08-28,09:59:59.000,241,10977571,12845,0,1724839198,13006.231860079999,77.5495230000015,53476.04647488001 2024-08-28,10:00:00.000,241,10977569,12765,0,1724839199,13006.27227794,77.5142773500047,53476.20019152 2024-08-28,10:00:01.000,241,10977524,12605,0,1724839200,13006.26554162999,77.45788431000256,53476.2980112 2024-08-28,10:00:02.000,241,10977579,12925,0,1724839201,13006.26554162999,77.31690171000082,53476.339933920004 2024-08-28,10:00:03.000,241,10977565,12845,0,1724839202,13006.29248687,77.2041156300038,53476.48666344 2024-08-28,10:00:04.000,241,10977580,12645,0,1724839203,13006.339641039995,77.08428042000014,53476.58448312 2024-08-28,10:00:05.000,241,10977581,12685,0,1724839204,13006.42721306999,77.02083824999863,53476.65435432 2024-08-28,10:00:06.000,241,10977594,12845,0,1724839205,13006.50804878999,76.95034694999777,53476.808070959996 2024-08-28,10:00:07.000,241,10977560,13125,0,1724839206,13006.59562082,76.95034694999777,53476.87095504 2024-08-28,10:00:08.000,241,10977546,12765,0,1724839207,13006.59562082,76.9432978199984,53477.04563304 2024-08-28,10:00:09.000,241,10977574,12805,0,1724839208,13006.69666547,76.97854347000248,53477.18537544 2024-08-28,10:00:10.000,241,10977622,12845,0,1724839209,13006.811182739992,76.90805217000161,53477.297169360005 2024-08-28,10:00:11.000,241,10977540,12645,0,1724839210,13006.878545840002,76.93624868999905,53477.450886 2024-08-28,10:00:12.000,241,10977550,12645,0,1724839211,13006.959381560002,76.90100304000225,53477.534731440006 2024-08-28,10:00:13.000,241,10977578,12685,0,1724839212,13007.053689899993,76.93624868999905,53477.62556400001 2024-08-28,10:00:14.000,241,10977562,12525,0,1724839213,13007.215361339993,76.95034694999777,53477.800242000005 2024-08-28,10:00:15.000,241,10977570,12605,0,1724839214,13007.370296469999,76.89395391000289,53477.94697152 2024-08-28,10:00:16.000,241,10977586,12565,0,1724839215,13007.558913149995,76.82346261000203,53478.086713920005 2024-08-28,10:00:17.000,241,10977541,13005,0,1724839216,13007.75426614,76.70362739999837,53478.23344344 2024-08-28,10:00:18.000,241,10977595,12765,0,1724839217,13007.902464959996,76.58379219000199,53478.40113432 2024-08-28,10:00:19.000,241,10977567,12605,0,1724839218,13008.023718539996,76.46395697999833,53478.498954 2024-08-28,10:00:20.000,241,10977559,12805,0,1724839219,13008.144972119997,76.25953221000236,53478.62472216 2024-08-28,10:00:21.000,241,10977582,12765,0,1724839220,13008.272962009993,76.13264786999935,53478.84132288 2024-08-28,10:00:22.000,241,10977564,12885,0,1724839221,13008.374006659993,76.02691092000168,53478.974078160005 2024-08-28,10:00:23.000,241,10977533,12725,0,1724839222,13008.454842379993,76.0057635300036,53479.11382056001 2024-08-28,10:00:24.000,241,10977574,12725,0,1724839223,13008.461578689989,76.0410091800004,53479.25356296001 2024-08-28,10:00:25.000,241,10977520,12645,0,1724839224,13008.468314999998,76.02691092000168,53479.32343416 2024-08-28,10:00:26.000,241,10977543,12725,0,1724839225,13008.421160829988,76.0410091800004,53479.43522808 2024-08-28,10:00:27.000,241,10977537,12885,0,1724839226,13008.387479279998,76.03396005000104,53479.644841680005 2024-08-28,10:00:28.000,241,10977576,12605,0,1724839227,13008.326852489998,76.06215656999848,53479.763622720006 2024-08-28,10:00:29.000,241,10977608,12645,0,1724839228,13008.212335219992,76.03396005000104,53479.861442400004 2024-08-28,10:00:30.000,241,10977564,12725,0,1724839229,13008.205598909997,75.94937049000146,53479.92432648001 2024-08-28,10:00:31.000,241,10977615,12645,0,1724839230,13008.246016769997,75.86478093000187,53480.09201736001 2024-08-28,10:00:32.000,241,10977572,12765,0,1724839231,13008.347061419998,75.78724050000164,53480.18284992 2024-08-28,10:00:33.000,241,10977549,12885,0,1724839232,13008.434633449993,75.66740528999799,53480.30163096 2024-08-28,10:00:34.000,241,10977581,12725,0,1724839233,13008.468314999998,75.65330702999927,53480.39246352 2024-08-28,10:00:35.000,241,10977599,12805,0,1724839234,13008.441369759988,75.57576659999904,53480.45534760001 2024-08-28,10:00:36.000,241,10977601,13085,0,1724839235,13008.454842379993,75.52642269000353,53480.57412864001 2024-08-28,10:00:37.000,241,10977573,12605,0,1724839236,13008.434633449993,75.39953835000051,53480.67893544 2024-08-28,10:00:38.000,241,10977610,12445,0,1724839237,13008.394215589993,75.21626097000262,53480.78374224 2024-08-28,10:00:39.000,241,10977624,12885,0,1724839238,13008.360534039988,75.15281880000111,53480.83963920001 2024-08-28,10:00:40.000,241,10977555,12645,0,1724839239,13008.320116180003,75.11757315000432,53480.97938160001 2024-08-28,10:00:41.000,241,10977581,13205,0,1724839240,13008.232544149992,75.08232750000025,53481.0143172 2024-08-28,10:00:42.000,241,10977602,12605,0,1724839241,13008.225807839997,74.97659055000258,53481.14008536 2024-08-28,10:00:43.000,241,10977596,12645,0,1724839242,13008.272962009993,74.91314838000108,53481.2588664 2024-08-28,10:00:44.000,241,10977613,12965,0,1724839243,13008.306643559998,74.77216577999934,53481.26585352001 2024-08-28,10:00:45.000,241,10977620,12605,0,1724839244,13008.353797729993,74.72282187000383,53481.43354440001 2024-08-28,10:00:46.000,241,10977603,12845,0,1724839245,13008.468314999998,74.68757621999976,53481.52437696 2024-08-28,10:00:47.000,241,10977642,12965,0,1724839246,13008.515469169994,74.72282187000383,53481.59424816 2024-08-28,10:00:48.000,241,10977622,13165,0,1724839247,13008.656931679994,74.70167447999847,53481.727003440006 2024-08-28,10:00:49.000,241,10977603,12885,0,1724839248,13008.69061323,74.69462534999911,53481.81084888 2024-08-28,10:00:50.000,241,10977592,12805,0,1724839249,13008.72429477999,74.66642883000168,53481.84578448001 2024-08-28,10:00:51.000,241,10977589,12645,0,1724839250,13008.798394189995,74.67347796000104,53481.97853976 2024-08-28,10:00:52.000,241,10977632,12845,0,1724839251,13008.82533942999,74.6805270900004,53482.04841096 2024-08-28,10:00:53.000,241,10977552,12965,0,1724839252,13008.899438839995,74.6452814400036,53482.15321776001 2024-08-28,10:00:54.000,241,10977608,12925,0,1724839253,13009.01395611,74.61003578999953,53482.28597304 2024-08-28,10:00:55.000,241,10977601,12805,0,1724839254,13009.128473379991,74.62413404999825,53482.35584424 2024-08-28,10:00:56.000,241,10977553,13005,0,1724839255,13009.189100169991,74.58183927000209,53482.48859952001 2024-08-28,10:00:57.000,241,10977625,12525,0,1724839256,13009.303617439997,74.51134797000122,53482.593406320004 2024-08-28,10:00:58.000,241,10977620,12525,0,1724839257,13009.391189469992,74.41970928000228,53482.68423888001 2024-08-28,10:00:59.000,241,10977547,12725,0,1724839258,13009.492234119993,74.25757929000247,53482.76808432 2024-08-28,10:01:00.000,241,10977567,12285,0,1724839259,13009.546124599998,74.19413712000096,53482.82398128001 2024-08-28,10:01:01.000,241,10977608,12765,0,1724839260,13009.546124599998,74.12364582000009,53482.92180096001 2024-08-28,10:01:02.000,241,10977651,12845,0,1724839261,13009.539388290003,74.10954756000137,53483.01962064001 2024-08-28,10:01:03.000,241,10977624,12765,0,1724839262,13009.579806149988,74.10954756000137,53483.096478960004 2024-08-28,10:01:04.000,241,10977611,12645,0,1724839263,13009.633696629993,74.0884001700033,53483.17333728 2024-08-28,10:01:05.000,241,10977605,13125,0,1724839264,13009.647169249998,74.03200713000115,53483.22224712 2024-08-28,10:01:06.000,241,10977552,12605,0,1724839265,13009.768422829999,74.00381061000371,53483.34801528 2024-08-28,10:01:07.000,241,10977629,12605,0,1724839266,13009.849258549999,73.94741757000156,53483.41788648 2024-08-28,10:01:08.000,241,10977597,12885,0,1724839267,13009.936830579994,73.90512278999813,53483.52269328001 2024-08-28,10:01:09.000,241,10977596,12885,0,1724839268,13010.04461153999,73.91922105000413,53483.67640992 2024-08-28,10:01:10.000,241,10977618,12925,0,1724839269,13010.159128809995,73.91922105000413,53483.71134552001 2024-08-28,10:01:11.000,241,10977587,12965,0,1724839270,13010.320800249996,73.91217192000477,53483.788203840006 2024-08-28,10:01:12.000,241,10977592,12845,0,1724839271,13010.401635969996,73.8769262700007,53483.89999776001 2024-08-28,10:01:13.000,241,10977576,12805,0,1724839272,13010.536362170002,73.8769262700007,53483.99083032 2024-08-28,10:01:14.000,241,10977597,12765,0,1724839273,13010.691297299993,73.8416806200039,53484.06070152 2024-08-28,10:01:15.000,241,10977561,13085,0,1724839274,13010.859705049988,73.8275823599979,53484.172495440005 2024-08-28,10:01:16.000,241,10977575,12685,0,1724839275,13010.974222319994,73.83463149000454,53484.1585212 2024-08-28,10:01:17.000,241,10977580,12605,0,1724839276,13011.095475899994,73.82053322999855,53484.30525072 2024-08-28,10:01:18.000,241,10977584,12605,0,1724839277,13011.277356269995,73.70774715000152,53484.3681348 2024-08-28,10:01:19.000,241,10977586,12765,0,1724839278,13011.439027709996,73.60905933000322,53484.41704464 2024-08-28,10:01:20.000,241,10977572,13085,0,1724839279,13011.661325939996,73.58086280999851,53484.52185144 2024-08-28,10:01:21.000,241,10977603,12925,0,1724839280,13011.856678930002,73.5949610700045,53484.5428128 2024-08-28,10:01:22.000,241,10977598,12845,0,1724839281,13012.078977159988,73.66545236999809,53484.73146504 2024-08-28,10:01:23.000,241,10977573,12925,0,1724839282,13012.287802769999,73.75709106000431,53484.80832336 2024-08-28,10:01:24.000,241,10977599,12685,0,1724839283,13012.510101,73.79233671000111,53484.92011728 2024-08-28,10:01:25.000,241,10977584,12885,0,1724839284,13012.62461826999,73.8769262700007,53484.9969756 2024-08-28,10:01:26.000,241,10977590,12965,0,1724839285,13012.813234950001,73.89102452999941,53485.0668468 2024-08-28,10:01:27.000,241,10977549,12725,0,1724839286,13013.001851629997,73.91922105000413,53485.17165360001 2024-08-28,10:01:28.000,241,10977600,12685,0,1724839287,13013.197204620003,73.89807365999877,53485.26947328001 2024-08-28,10:01:29.000,241,10977595,12805,0,1724839288,13013.365612369998,73.90512278999813,53485.33235736 2024-08-28,10:01:30.000,241,10977602,12685,0,1724839289,13013.56096535999,73.80643496999983,53485.395241440005 2024-08-28,10:01:31.000,241,10977630,12605,0,1724839290,13013.74958204,73.73594366999896,53485.47908688 2024-08-28,10:01:32.000,241,10977590,12685,0,1724839291,13013.91125348,73.60201020000386,53485.611842160004 2024-08-28,10:01:33.000,241,10977601,12805,0,1724839292,13014.086397539992,73.55266629000107,53485.681713360005 2024-08-28,10:01:34.000,241,10977590,12765,0,1724839293,13014.248068979992,73.49627324999892,53485.730623200005 2024-08-28,10:01:35.000,241,10977628,12765,0,1724839294,13014.409740419993,73.45397847000277,53485.800494400006 2024-08-28,10:01:36.000,241,10977598,12845,0,1724839295,13014.591620789994,73.43283108000469,53485.849404240005 2024-08-28,10:01:37.000,241,10977641,13005,0,1724839296,13014.773501159994,73.39053630000126,53485.9053012 2024-08-28,10:01:38.000,241,10977580,12885,0,1724839297,13014.935172599995,73.39758543000062,53485.91228832001 2024-08-28,10:01:39.000,241,10977635,12605,0,1724839298,13015.076635109996,73.43988021000405,53486.03106936 2024-08-28,10:01:40.000,241,10977616,12845,0,1724839299,13015.204624999991,73.43283108000469,53486.05203072 2024-08-28,10:01:41.000,241,10977655,12845,0,1724839300,13015.346087509992,73.44692934000341,53486.114914800004 2024-08-28,10:01:42.000,241,10977610,12805,0,1724839301,13015.474077400002,73.42578194999805,53486.21273448 2024-08-28,10:01:43.000,241,10977606,12925,0,1724839302,13015.642485149998,73.40463455999998,53486.24767008001 2024-08-28,10:01:44.000,241,10977649,12685,0,1724839303,13015.804156589998,73.39053630000126,53486.31055416 2024-08-28,10:01:45.000,241,10977627,12925,0,1724839304,13015.96582803,73.43283108000469,53486.36645112 2024-08-28,10:01:46.000,241,10977644,12805,0,1724839305,13016.08708161,73.41168368999934,53486.4293352 2024-08-28,10:01:47.000,241,10977624,12925,0,1724839306,13016.16118101999,73.33414325999911,53486.534142 2024-08-28,10:01:48.000,241,10977682,12605,0,1724839307,13016.22854412,73.33414325999911,53486.4992064 2024-08-28,10:01:49.000,241,10977654,13005,0,1724839308,13016.30264352999,73.27070109000488,53486.69484576 2024-08-28,10:01:50.000,241,10977615,13005,0,1724839309,13016.363270319991,73.21430805000273,53486.687858640005 2024-08-28,10:01:51.000,241,10977635,12925,0,1724839310,13016.450842350001,73.24250457000016,53486.6738844 2024-08-28,10:01:52.000,241,10977626,12765,0,1724839311,13016.538414379997,73.24955369999952,53486.75772984001 2024-08-28,10:01:53.000,241,10977642,12965,0,1724839312,13016.619250099997,73.24250457000016,53486.76471696 2024-08-28,10:01:54.000,241,10977626,13085,0,1724839313,13016.740503679997,73.21430805000273,53486.785678320004 2024-08-28,10:01:55.000,241,10977604,12685,0,1724839314,13016.841548329998,73.16496413999994,53486.79266544 2024-08-28,10:01:56.000,241,10977617,12885,0,1724839315,13016.922384049998,73.15791501000058,53486.883498 2024-08-28,10:01:57.000,241,10977651,12645,0,1724839316,13016.996483459989,73.17906239999866,53486.89747224001 2024-08-28,10:01:58.000,241,10977602,12645,0,1724839317,13017.104264419999,73.1720132699993,53486.91144648 2024-08-28,10:01:59.000,241,10977616,13005,0,1724839318,13017.18510014,73.14381675000186,53486.98131768 2024-08-28,10:02:00.000,241,10977620,12605,0,1724839319,13017.232254309994,73.15791501000058,53486.96035632 2024-08-28,10:02:01.000,241,10977599,12685,0,1724839320,13017.252463239995,73.1367676200025,53486.96734344001 2024-08-28,10:02:02.000,241,10977649,12565,0,1724839321,13017.272672169995,73.1367676200025,53486.99529192001 2024-08-28,10:02:03.000,241,10977596,12885,0,1724839322,13017.27940847999,73.08037458000035,53486.98131768 2024-08-28,10:02:04.000,241,10977630,12685,0,1724839323,13017.292881099995,72.96053937000397,53487.023240400005 2024-08-28,10:02:05.000,241,10977578,12725,0,1724839324,13017.313090029995,72.86185154999839,53487.072150240005 2024-08-28,10:02:06.000,241,10977624,12685,0,1724839325,13017.333298959995,72.72791808000329,53487.07913736 2024-08-28,10:02:07.000,241,10977637,13125,0,1724839326,13017.38718944,72.62218112999835,53487.08612448001 2024-08-28,10:02:08.000,241,10977637,12645,0,1724839327,13017.50170670999,72.53759156999877,53487.05118888 2024-08-28,10:02:09.000,241,10977615,12685,0,1724839328,13017.616223979996,72.55873896000412,53487.10009872 2024-08-28,10:02:10.000,241,10977630,12805,0,1724839329,13017.690323390001,72.50234592000197,53487.04420176001 2024-08-28,10:02:11.000,241,10977620,12765,0,1724839330,13017.804840659992,72.48824766000325,53487.08612448001 2024-08-28,10:02:12.000,241,10977622,13125,0,1724839331,13017.831785900002,72.46005113999854,53487.07913736 2024-08-28,10:02:13.000,241,10977629,12805,0,1724839332,13017.811576970002,72.47414940000453,53487.121060080004 2024-08-28,10:02:14.000,241,10977596,12605,0,1724839333,13017.771159110001,72.44595287999982,53487.14900856 2024-08-28,10:02:15.000,241,10977643,12965,0,1724839334,13017.771159110001,72.41070723000303,53487.190931280005 2024-08-28,10:02:16.000,241,10977598,12605,0,1724839335,13017.724004939992,72.34021593000216,53487.142021440006 2024-08-28,10:02:17.000,241,10977615,12605,0,1724839336,13017.656641839996,72.3331668000028,53487.10708584 2024-08-28,10:02:18.000,241,10977625,12645,0,1724839337,13017.602751359991,72.31201941000472,53487.1280472 2024-08-28,10:02:19.000,241,10977634,12765,0,1724839338,13017.58927874,72.31906854000408,53487.10009872 2024-08-28,10:02:20.000,241,10977601,12605,0,1724839339,13017.56906981,72.25562637000257,53487.121060080004 2024-08-28,10:02:21.000,241,10977627,12845,0,1724839340,13017.52865195,72.26267550000193,53487.10708584 2024-08-28,10:02:22.000,241,10977651,12885,0,1724839341,13017.515179329996,72.30497027999809,53487.11407296001 2024-08-28,10:02:23.000,241,10977576,12685,0,1724839342,13017.50170670999,72.24152811000386,53487.14900856 2024-08-28,10:02:24.000,241,10977618,12885,0,1724839343,13017.44107991999,72.21333158999914,53487.121060080004 2024-08-28,10:02:25.000,241,10977640,13125,0,1724839344,13017.44781623,72.09349638000276,53487.121060080004 2024-08-28,10:02:26.000,241,10977627,12885,0,1724839345,13017.494970399996,72.01595595000254,53487.10708584 2024-08-28,10:02:27.000,241,10977630,13005,0,1724839346,13017.575806119996,71.93841552000231,53487.1280472 2024-08-28,10:02:28.000,241,10977596,13125,0,1724839347,13017.670114460001,71.83267857000465,53487.07913736 2024-08-28,10:02:29.000,241,10977598,12965,0,1724839348,13017.777895419997,71.76923640000314,53487.1280472 2024-08-28,10:02:30.000,241,10977614,12725,0,1724839349,13017.872203760002,71.7269416199997,53487.121060080004 2024-08-28,10:02:31.000,241,10977578,12965,0,1724839350,13017.966512099993,71.71989249000035,53487.072150240005 2024-08-28,10:02:32.000,241,10977599,12805,0,1724839351,13017.993457340002,71.67054858000483,53487.121060080004 2024-08-28,10:02:33.000,241,10977643,12765,0,1724839352,13018.027138889993,71.65645031999884,53487.1280472 2024-08-28,10:02:34.000,241,10977583,12925,0,1724839353,13018.027138889993,71.59300815000461,53487.13503432001 2024-08-28,10:02:35.000,241,10977620,12685,0,1724839354,13017.986721029993,71.60005728000397,53487.06516312001 2024-08-28,10:02:36.000,241,10977628,12605,0,1724839355,13018.020402579998,71.55071337000118,53487.05118888 2024-08-28,10:02:37.000,241,10977625,13005,0,1724839356,13017.986721029993,71.5295659800031,53487.058176 2024-08-28,10:02:38.000,241,10977615,12805,0,1724839357,13017.953039480002,71.53661511000246,53487.06516312001 2024-08-28,10:02:39.000,241,10977611,12885,0,1724839358,13017.865467449992,71.57186075999925,53487.00926616 2024-08-28,10:02:40.000,241,10977609,12845,0,1724839359,13017.791368040002,71.6282538000014,53487.00926616 2024-08-28,10:02:41.000,241,10977599,12685,0,1724839360,13017.724004939992,71.65645031999884,53487.00926616 2024-08-28,10:02:42.000,241,10977604,12725,0,1724839361,13017.643169219991,71.64940118999948,53486.9883048 2024-08-28,10:02:43.000,241,10977621,12965,0,1724839362,13017.622960289991,71.67759771000419,53486.96734344001 2024-08-28,10:02:44.000,241,10977610,12805,0,1724839363,13017.52865195,71.55776250000054,53486.98131768 2024-08-28,10:02:45.000,241,10977599,12445,0,1724839364,13017.50844302,71.36743599000329,53486.93939496 2024-08-28,10:02:46.000,241,10977646,12885,0,1724839365,13017.50170670999,71.25464990999899,53486.92542072001 2024-08-28,10:02:47.000,241,10977593,12805,0,1724839366,13017.54886088,71.11366731000453,53486.93939496 2024-08-28,10:02:48.000,241,10977589,12725,0,1724839367,13017.535388259996,71.0713725300011,53486.92542072001 2024-08-28,10:02:49.000,241,10977624,12685,0,1724839368,13017.474761469995,71.11366731000453,53486.91144648 2024-08-28,10:02:50.000,241,10977628,12525,0,1724839369,13017.474761469995,71.16301122000004,53486.87651088001 2024-08-28,10:02:51.000,241,10977540,12765,0,1724839370,13017.4276073,71.2194042600022,53486.89747224001 2024-08-28,10:02:52.000,241,10977574,12885,0,1724839371,13017.40066205999,71.29694469000242,53486.92542072001 2024-08-28,10:02:53.000,241,10977567,13005,0,1724839372,13017.454552539995,71.32514120999986,53486.87651088001 2024-08-28,10:02:54.000,241,10977591,12845,0,1724839373,13017.42087098999,71.33219033999922,53486.82061392 2024-08-28,10:02:55.000,241,10977615,12685,0,1724839374,13017.454552539995,71.32514120999986,53486.84157528 2024-08-28,10:02:56.000,241,10977586,12805,0,1724839375,13017.46128884999,71.27579730000434,53486.806639680006 2024-08-28,10:02:57.000,241,10977548,12685,0,1724839376,13017.44781623,71.20530600000347,53486.79266544 2024-08-28,10:02:58.000,241,10977562,12805,0,1724839377,13017.434343609995,71.19120774000476,53486.736768480005 2024-08-28,10:02:59.000,241,10977576,12765,0,1724839378,13017.44107991999,71.15596209000068,53486.75772984001 2024-08-28,10:03:00.000,241,10977570,12765,0,1724839379,13017.4276073,71.09251991999918,53486.69484576 2024-08-28,10:03:01.000,241,10977573,12965,0,1724839380,13017.44781623,71.04317601000366,53486.70183288 2024-08-28,10:03:02.000,241,10977609,12605,0,1724839381,13017.50844302,70.96563558000344,53486.68087152001 2024-08-28,10:03:03.000,241,10977589,12725,0,1724839382,13017.562333499991,70.95153732000472,53486.69484576 2024-08-28,10:03:04.000,241,10977583,13085,0,1724839383,13017.602751359991,70.88809515000321,53486.65292304 2024-08-28,10:03:05.000,241,10977592,12445,0,1724839384,13017.616223979996,70.8246529800017,53486.66689728 2024-08-28,10:03:06.000,241,10977616,12965,0,1724839385,13017.616223979996,70.8246529800017,53486.65991016001 2024-08-28,10:03:07.000,241,10977558,12845,0,1724839386,13017.622960289991,70.76825993999955,53486.65991016001 2024-08-28,10:03:08.000,241,10977602,12685,0,1724839387,13017.616223979996,70.7894073300049,53486.66689728 2024-08-28,10:03:09.000,241,10977599,12645,0,1724839388,13017.596015049996,70.79645646000426,53486.638948800006 2024-08-28,10:03:10.000,241,10977567,12965,0,1724839389,13017.50844302,70.85284949999914,53486.6738844 2024-08-28,10:03:11.000,241,10977603,12885,0,1724839390,13017.50844302,70.85284949999914,53486.59003896001 2024-08-28,10:03:12.000,241,10977602,12565,0,1724839391,13017.50844302,70.87399689000449,53486.6040132 2024-08-28,10:03:13.000,241,10977620,12885,0,1724839392,13017.515179329996,70.96563558000344,53486.569077600005 2024-08-28,10:03:14.000,241,10977634,12965,0,1724839393,13017.562333499991,71.00793035999959,53486.54112912001 2024-08-28,10:03:15.000,241,10977574,12725,0,1724839394,13017.52865195,71.0713725300011,53486.50619352 2024-08-28,10:03:16.000,241,10977581,12725,0,1724839395,13017.54886088,71.15596209000068,53486.49221928001 2024-08-28,10:03:17.000,241,10977649,13005,0,1724839396,13017.50170670999,71.14891296000133,53486.534142 2024-08-28,10:03:18.000,241,10977622,12685,0,1724839397,13017.48823409,71.1066181799979,53486.46427080001 2024-08-28,10:03:19.000,241,10977619,12605,0,1724839398,13017.535388259996,71.08547078999982,53486.45728368 2024-08-28,10:03:20.000,241,10977583,12605,0,1724839399,13017.582542429991,71.0361268800043,53486.401386720005 2024-08-28,10:03:21.000,241,10977593,12925,0,1724839400,13017.683587079991,70.95858645000408,53486.352476880005 2024-08-28,10:03:22.000,241,10977566,12805,0,1724839401,13017.851994830002,70.93038992999936,53486.37343824001 2024-08-28,10:03:23.000,241,10977625,12965,0,1724839402,13017.939566859997,70.88809515000321,53486.33850264 2024-08-28,10:03:24.000,241,10977629,12965,0,1724839403,13018.033875200003,70.85284949999914,53486.2895928 2024-08-28,10:03:25.000,241,10977592,13005,0,1724839404,13018.087765679993,70.88809515000321,53486.33151552 2024-08-28,10:03:26.000,241,10977565,12925,0,1724839405,13018.161865089998,70.88809515000321,53486.282605680004 2024-08-28,10:03:27.000,241,10977595,12605,0,1724839406,13018.215755569989,70.90924254000129,53486.32452840001 2024-08-28,10:03:28.000,241,10977617,12765,0,1724839407,13018.256173429989,70.88809515000321,53486.2895928 2024-08-28,10:03:29.000,241,10977549,12725,0,1724839408,13018.33700914999,70.83875124000042,53486.31055416 2024-08-28,10:03:30.000,241,10977579,12845,0,1724839409,13018.323536529999,70.76825993999955,53486.31754128 2024-08-28,10:03:31.000,241,10977555,12845,0,1724839410,13018.370690699994,70.74006342000212,53486.26164432 2024-08-28,10:03:32.000,241,10977572,12845,0,1724839411,13018.384163319999,70.71186690000468,53486.32452840001 2024-08-28,10:03:33.000,241,10977622,12605,0,1724839412,13018.384163319999,70.69071950999933,53486.303567040006 2024-08-28,10:03:34.000,241,10977598,13005,0,1724839413,13018.343745459999,70.70481776999804,53486.303567040006 2024-08-28,10:03:35.000,241,10977588,12845,0,1724839414,13018.35721807999,70.74711255000148,53486.31754128 2024-08-28,10:03:36.000,241,10977524,12645,0,1724839415,13018.40437225,70.7612108100002,53486.27561856001 2024-08-28,10:03:37.000,241,10977592,12805,0,1724839416,13018.42458118,70.68367037999997,53486.29657992001 2024-08-28,10:03:38.000,241,10977629,12765,0,1724839417,13018.42458118,70.66957212000125,53486.2895928 2024-08-28,10:03:39.000,241,10977610,12965,0,1724839418,13018.491944279995,70.64137560000381,53486.27561856001 2024-08-28,10:03:40.000,241,10977576,12805,0,1724839419,13018.532362139995,70.64842473000317,53486.24068296 2024-08-28,10:03:41.000,241,10977614,12885,0,1724839420,13018.53909844999,70.59203169000102,53486.26863144 2024-08-28,10:03:42.000,241,10977629,12645,0,1724839421,13018.56604369,70.60612994999974,53486.29657992001 2024-08-28,10:03:43.000,241,10977584,12805,0,1724839422,13018.552571069995,70.62022820999846,53486.27561856001 2024-08-28,10:03:44.000,241,10977599,12605,0,1724839423,13018.53909844999,70.59908082000038,53486.31754128 2024-08-28,10:03:45.000,241,10977588,12845,0,1724839424,13018.55930737999,70.59203169000102,53486.26863144 2024-08-28,10:03:46.000,241,10977620,12765,0,1724839425,13018.60646155,70.5779334300023,53486.24767008001 2024-08-28,10:03:47.000,241,10977617,12805,0,1724839426,13018.70076988999,70.55678604000423,53486.282605680004 2024-08-28,10:03:48.000,241,10977579,12885,0,1724839427,13018.734451439996,70.52858951999951,53486.26863144 2024-08-28,10:03:49.000,241,10977628,12805,0,1724839428,13018.76139667999,70.50744213000144,53486.19876024 2024-08-28,10:03:50.000,241,10977597,12685,0,1724839429,13018.76139667999,70.47219648000464,53486.20574736001 2024-08-28,10:03:51.000,241,10977620,12805,0,1724839430,13018.72097881999,70.48629474000336,53486.24767008001 2024-08-28,10:03:52.000,241,10977610,13125,0,1724839431,13018.66708834,70.52154039000015,53486.24767008001 2024-08-28,10:03:53.000,241,10977545,12685,0,1724839432,13018.572779999995,70.52858951999951,53486.2895928 2024-08-28,10:03:54.000,241,10977586,13085,0,1724839433,13018.40437225,70.54268777999823,53486.2197216 2024-08-28,10:03:55.000,241,10977626,12485,0,1724839434,13018.235964499989,70.49334387000272,53486.26164432 2024-08-28,10:03:56.000,241,10977596,12565,0,1724839435,13018.087765679993,70.52858951999951,53486.17779888001 2024-08-28,10:03:57.000,241,10977605,12885,0,1724839436,13018.006929959993,70.479245610004,53486.17081176 2024-08-28,10:03:58.000,241,10977625,12605,0,1724839437,13017.885676379992,70.50039300000208,53486.17081176 2024-08-28,10:03:59.000,241,10977573,12765,0,1724839438,13017.851994830002,70.54973691000487,53486.14286328 2024-08-28,10:04:00.000,241,10977642,12965,0,1724839439,13017.757686489997,70.6131790799991,53486.10094056 2024-08-28,10:04:01.000,241,10977575,12965,0,1724839440,13017.825049589992,70.62727733999782,53486.12190192 2024-08-28,10:04:02.000,241,10977560,12765,0,1724839441,13017.851994830002,70.59908082000038,53486.08696632001 2024-08-28,10:04:03.000,241,10977570,12685,0,1724839442,13017.926094239992,70.56383517000359,53486.09395344 2024-08-28,10:04:04.000,241,10977582,12445,0,1724839443,13018.006929959993,70.52154039000015,53486.01010800001 2024-08-28,10:04:05.000,241,10977589,12885,0,1724839444,13018.081029369998,70.53563864999887,53485.98215952 2024-08-28,10:04:06.000,241,10977561,12485,0,1724839445,13018.067556749993,70.57088430000294,53485.968185280006 2024-08-28,10:04:07.000,241,10977586,12765,0,1724839446,13018.054084130003,70.59203169000102,53485.92626256 2024-08-28,10:04:08.000,241,10977562,12885,0,1724839447,13018.087765679993,70.63432647000445,53485.93324968 2024-08-28,10:04:09.000,241,10977510,12765,0,1724839448,13018.074293059988,70.71891603000404,53485.94023680001 2024-08-28,10:04:10.000,241,10977559,12725,0,1724839449,13018.114710919988,70.80350559000362,53485.85639136 2024-08-28,10:04:11.000,241,10977589,12685,0,1724839450,13018.148392469993,70.87399689000449,53485.81446864 2024-08-28,10:04:12.000,241,10977558,12805,0,1724839451,13018.141656159998,70.94448818999808,53485.81446864 2024-08-28,10:04:13.000,241,10977580,12925,0,1724839452,13018.128183539993,70.95858645000408,53485.779533040004 2024-08-28,10:04:14.000,241,10977580,12765,0,1724839453,13018.081029369998,70.9726847100028,53485.7655588 2024-08-28,10:04:15.000,241,10977626,12805,0,1724839454,13018.033875200003,71.00793035999959,53485.71664896 2024-08-28,10:04:16.000,241,10977586,12805,0,1724839455,13018.000193649998,71.0713725300011,53485.68870048 2024-08-28,10:04:17.000,241,10977624,12765,0,1724839456,13017.932830550002,71.14186383000197,53485.68870048 2024-08-28,10:04:18.000,241,10977626,12605,0,1724839457,13017.878940069997,71.17710947999876,53485.660752 2024-08-28,10:04:19.000,241,10977572,12805,0,1724839458,13017.885676379992,71.19825687000412,53485.55594520001 2024-08-28,10:04:20.000,241,10977597,12645,0,1724839459,13017.804840659992,71.2194042600022,53485.56991944 2024-08-28,10:04:21.000,241,10977550,12525,0,1724839460,13017.771159110001,71.24760077999963,53485.53498384001 2024-08-28,10:04:22.000,241,10977611,12445,0,1724839461,13017.737477559996,71.23350252000091,53485.54895808 2024-08-28,10:04:23.000,241,10977619,12765,0,1724839462,13017.818313279997,71.26169903999835,53485.49306112 2024-08-28,10:04:24.000,241,10977607,12605,0,1724839463,13017.892412690002,71.25464990999899,53485.45812552001 2024-08-28,10:04:25.000,241,10977579,13285,0,1724839464,13017.946303169992,71.37448512000265,53485.48607400001 2024-08-28,10:04:26.000,241,10977570,12765,0,1724839465,13017.993457340002,71.47317294000095,53485.4511384 2024-08-28,10:04:27.000,241,10977596,12765,0,1724839466,13017.993457340002,71.52251685000374,53485.4511384 2024-08-28,10:04:28.000,241,10977571,13045,0,1724839467,13017.926094239992,71.57186075999925,53485.40222856 2024-08-28,10:04:29.000,241,10977601,12885,0,1724839468,13017.892412690002,71.57186075999925,53485.36030584 2024-08-28,10:04:30.000,241,10977619,12645,0,1724839469,13017.838522209997,71.5648116299999,53485.311396 2024-08-28,10:04:31.000,241,10977579,12765,0,1724839470,13017.851994830002,71.49432032999903,53485.38825432001 2024-08-28,10:04:32.000,241,10977557,12925,0,1724839471,13017.811576970002,71.47317294000095,53485.35331872 2024-08-28,10:04:33.000,241,10977591,12725,0,1724839472,13017.771159110001,71.381534250002,53485.30440888 2024-08-28,10:04:34.000,241,10977619,12765,0,1724839473,13017.757686489997,71.31104295000114,53485.26248616 2024-08-28,10:04:35.000,241,10977639,12725,0,1724839474,13017.777895419997,71.17710947999876,53485.25549904 2024-08-28,10:04:36.000,241,10977578,12685,0,1724839475,13017.831785900002,71.20530600000347,53485.24851192001 2024-08-28,10:04:37.000,241,10977600,12605,0,1724839476,13017.966512099993,71.25464990999899,53485.227550560005 2024-08-28,10:04:38.000,241,10977575,12965,0,1724839477,13018.087765679993,71.24760077999963,53485.24152480001 2024-08-28,10:04:39.000,241,10977607,12965,0,1724839478,13018.161865089998,71.39563251000072,53485.15767936 2024-08-28,10:04:40.000,241,10977586,12925,0,1724839479,13018.202282949998,71.48727119999967,53485.12274376001 2024-08-28,10:04:41.000,241,10977623,12605,0,1724839480,13018.188810329993,71.5295659800031,53485.12274376001 2024-08-28,10:04:42.000,241,10977598,12765,0,1724839481,13018.182074019998,71.50841858999775,53485.12274376001 2024-08-28,10:04:43.000,241,10977629,12885,0,1724839482,13018.161865089998,71.52251685000374,53485.07383392001 2024-08-28,10:04:44.000,241,10977604,12805,0,1724839483,13018.215755569989,71.52251685000374,53485.00396272001 2024-08-28,10:04:45.000,241,10977589,12725,0,1724839484,13018.276382359989,71.52251685000374,53485.02492408 2024-08-28,10:04:46.000,241,10977565,12725,0,1724839485,13018.343745459999,71.55776250000054,53485.03191120001 2024-08-28,10:04:47.000,241,10977589,12725,0,1724839486,13018.431317489994,71.60005728000397,53485.02492408 2024-08-28,10:04:48.000,241,10977607,12445,0,1724839487,13018.48520797,71.6282538000014,53485.03191120001 2024-08-28,10:04:49.000,241,10977593,12645,0,1724839488,13018.532362139995,71.62120467000204,53485.02492408 2024-08-28,10:04:50.000,241,10977605,12965,0,1724839489,13018.57951630999,71.64940118999948,53485.059859680005 2024-08-28,10:04:51.000,241,10977614,12805,0,1724839490,13018.64687941,71.63530293000076,53485.04588544 2024-08-28,10:04:52.000,241,10977594,12645,0,1724839491,13018.774869299996,71.67759771000419,53485.07383392001 2024-08-28,10:04:53.000,241,10977568,12805,0,1724839492,13018.842232399991,71.69169597000291,53485.03191120001 2024-08-28,10:04:54.000,241,10977581,12765,0,1724839493,13018.936540739996,71.75513814000442,53485.03191120001 2024-08-28,10:04:55.000,241,10977592,12605,0,1724839494,13019.030849080002,71.80448204999993,53485.03191120001 2024-08-28,10:04:56.000,241,10977614,13085,0,1724839495,13019.145366349992,71.89612073999888,53485.01793696 2024-08-28,10:04:57.000,241,10977607,12645,0,1724839496,13019.347455649993,71.95251378000103,53484.97601424 2024-08-28,10:04:58.000,241,10977591,12685,0,1724839497,13019.583226499999,72.01595595000254,53484.9969756 2024-08-28,10:04:59.000,241,10977585,12805,0,1724839498,13019.77857948999,72.06529985999805,53485.03889832 2024-08-28,10:05:00.000,241,10977569,12885,0,1724839499,13019.96045985999,72.07939812000404,53485.02492408 2024-08-28,10:05:01.000,241,10977586,12565,0,1724839500,13020.182758089992,72.03005421000125,53485.10178240001 2024-08-28,10:05:02.000,241,10977541,12925,0,1724839501,13020.357902149997,71.98071029999846,53485.14370512 2024-08-28,10:05:03.000,241,10977612,12965,0,1724839502,13020.519573589998,71.93841552000231,53485.19960208001 2024-08-28,10:05:04.000,241,10977583,13005,0,1724839503,13020.613881929989,71.9736611699991,53485.17165360001 2024-08-28,10:05:05.000,241,10977532,12885,0,1724839504,13020.714926579989,71.98775942999782,53485.24851192001 2024-08-28,10:05:06.000,241,10977562,12845,0,1724839505,13020.77555336999,72.0230050800019,53485.227550560005 2024-08-28,10:05:07.000,241,10977558,12565,0,1724839506,13020.809234919994,72.05825072999869,53485.227550560005 2024-08-28,10:05:08.000,241,10977595,12605,0,1724839507,13020.8631254,72.06529985999805,53485.24851192001 2024-08-28,10:05:09.000,241,10977566,12685,0,1724839508,13020.950697429995,72.06529985999805,53485.23453768 2024-08-28,10:05:10.000,241,10977567,13005,0,1724839509,13021.0652147,72.09349638000276,53485.24152480001 2024-08-28,10:05:11.000,241,10977590,12725,0,1724839510,13021.260567689991,72.14988942000491,53485.227550560005 2024-08-28,10:05:12.000,241,10977616,12885,0,1724839511,13021.428975440002,72.20628245999978,53485.23453768 2024-08-28,10:05:13.000,241,10977611,12645,0,1724839512,13021.583910569992,72.27677376000065,53485.276460400004 2024-08-28,10:05:14.000,241,10977637,12965,0,1724839513,13021.759054629998,72.36136332000024,53485.24851192001 2024-08-28,10:05:15.000,241,10977584,12605,0,1724839514,13021.887044519994,72.37546157999896,53485.25549904 2024-08-28,10:05:16.000,241,10977578,12925,0,1724839515,13021.940934999999,72.31906854000408,53485.28344752 2024-08-28,10:05:17.000,241,10977586,13165,0,1724839516,13022.16323323,72.19923333000042,53485.23453768 2024-08-28,10:05:18.000,241,10977630,12685,0,1724839517,13022.3451136,72.15693855000427,53485.25549904 2024-08-28,10:05:19.000,241,10977605,12805,0,1724839518,13022.533730279996,72.15693855000427,53485.24152480001 2024-08-28,10:05:20.000,241,10977600,13005,0,1724839519,13022.749292200002,72.15693855000427,53485.22056344001 2024-08-28,10:05:21.000,241,10977606,12645,0,1724839520,13022.897491019998,72.25562637000257,53485.276460400004 2024-08-28,10:05:22.000,241,10977580,12885,0,1724839521,13022.991799359988,72.34021593000216,53485.2065892 2024-08-28,10:05:23.000,241,10977590,12885,0,1724839522,13023.045689839993,72.44595287999982,53485.2065892 2024-08-28,10:05:24.000,241,10977591,12925,0,1724839523,13023.079371389998,72.43890375000046,53485.18562784 2024-08-28,10:05:25.000,241,10977629,12685,0,1724839524,13023.119789249999,72.4318546200011,53485.178640720005 2024-08-28,10:05:26.000,241,10977573,12685,0,1724839525,13023.173679729989,72.40365810000367,53485.15767936 2024-08-28,10:05:27.000,241,10977626,12685,0,1724839526,13023.200624969999,72.35431419000088,53485.11575664 2024-08-28,10:05:28.000,241,10977617,12725,0,1724839527,13023.180416039999,72.3331668000028,53485.08780816 2024-08-28,10:05:29.000,241,10977587,12765,0,1724839528,13023.173679729989,72.37546157999896,53485.010949840005 2024-08-28,10:05:30.000,241,10977625,12765,0,1724839529,13023.173679729989,72.39660897000431,53484.9271044 2024-08-28,10:05:31.000,241,10977603,12845,0,1724839530,13023.23430651999,72.47414940000453,53484.94806576 2024-08-28,10:05:32.000,241,10977562,12965,0,1724839531,13023.27472437999,72.53054243999941,53484.94806576 2024-08-28,10:05:33.000,241,10977585,12885,0,1724839532,13023.40271427,72.59398461000092,53484.87819456 2024-08-28,10:05:34.000,241,10977570,12605,0,1724839533,13023.490286299995,72.68562329999986,53484.87120744 2024-08-28,10:05:35.000,241,10977606,12645,0,1724839534,13023.56438571,72.74201634000201,53484.794349120006 2024-08-28,10:05:36.000,241,10977568,12805,0,1724839535,13023.672166669996,72.7772619899988,53484.8222976 2024-08-28,10:05:37.000,241,10977571,12685,0,1724839536,13023.840574419992,72.70677068999794,53484.78736200001 2024-08-28,10:05:38.000,241,10977588,12765,0,1724839537,13023.975300619997,72.66447591000178,53484.73845216001 2024-08-28,10:05:39.000,241,10977580,12605,0,1724839538,13024.083081579993,72.58693548000156,53484.724477920005 2024-08-28,10:05:40.000,241,10977558,12845,0,1724839539,13024.136972059998,72.63627939000435,53484.69652944001 2024-08-28,10:05:41.000,241,10977605,12685,0,1724839540,13024.110026820003,72.72086895000393,53484.66858096001 2024-08-28,10:05:42.000,241,10977544,13045,0,1724839541,13024.076345269998,72.74906547000137,53484.64761960001 2024-08-28,10:05:43.000,241,10977544,12645,0,1724839542,13024.035927409997,72.89709720000246,53484.66858096001 2024-08-28,10:05:44.000,241,10977574,12565,0,1724839543,13023.968564310002,73.08037458000035,53484.605696880004 2024-08-28,10:05:45.000,241,10977585,12885,0,1724839544,13023.907937520002,73.17906239999866,53484.57774840001 2024-08-28,10:05:46.000,241,10977585,13125,0,1724839545,13023.874255969997,73.25660282999888,53484.49390296 2024-08-28,10:05:47.000,241,10977571,13005,0,1724839546,13023.968564310002,73.27070109000488,53484.47992872001 2024-08-28,10:05:48.000,241,10977586,12965,0,1724839547,13024.042663719993,73.31299587000103,53484.44499312 2024-08-28,10:05:49.000,241,10977604,12965,0,1724839548,13024.150444679988,73.29889761000231,53484.43101888001 2024-08-28,10:05:50.000,241,10977574,13205,0,1724839549,13024.224544089993,73.30594674000167,53484.389096160005 2024-08-28,10:05:51.000,241,10977605,12805,0,1724839550,13024.339061359999,73.36938891000318,53484.39608328 2024-08-28,10:05:52.000,241,10977558,12885,0,1724839551,13024.43336969999,73.39758543000062,53484.31922496 2024-08-28,10:05:53.000,241,10977574,12765,0,1724839552,13024.55462327999,73.43283108000469,53484.30525072 2024-08-28,10:05:54.000,241,10977569,12965,0,1724839553,13024.63545899999,73.50332237999828,53484.34717344 2024-08-28,10:05:55.000,241,10977523,12645,0,1724839554,13024.689349479995,73.5949610700045,53484.2982636 2024-08-28,10:05:56.000,241,10977601,12925,0,1724839555,13024.7028221,73.6936488900028,53484.27730224 2024-08-28,10:05:57.000,241,10977583,12685,0,1724839556,13024.74323996,73.74299279999832,53484.270315120004 2024-08-28,10:05:58.000,241,10977580,12685,0,1724839557,13024.77692150999,73.75004192999768,53484.291276480006 2024-08-28,10:05:59.000,241,10977595,12845,0,1724839558,13024.77692150999,73.77118932000303,53484.23537952001 2024-08-28,10:06:00.000,241,10977540,12965,0,1724839559,13024.84428461,73.81348409999919,53484.19345680001 2024-08-28,10:06:01.000,241,10977565,13125,0,1724839560,13024.9049114,73.86987714000134,53484.20044392 2024-08-28,10:06:02.000,241,10977653,12765,0,1724839561,13024.952065569996,73.85577888000262,53484.17948256 2024-08-28,10:06:03.000,241,10977535,12925,0,1724839562,13025.026164980001,73.79233671000111,53484.172495440005 2024-08-28,10:06:04.000,241,10977560,12725,0,1724839563,13025.093528079997,73.70069802000216,53484.123585600006 2024-08-28,10:06:05.000,241,10977577,12725,0,1724839564,13025.208045350002,73.65135410999937,53484.13057272 2024-08-28,10:06:06.000,241,10977587,12805,0,1724839565,13025.268672140002,73.5949610700045,53484.13755984 2024-08-28,10:06:07.000,241,10977580,12765,0,1724839566,13025.329298930003,73.62315759000194,53484.123585600006 2024-08-28,10:06:08.000,241,10977582,12885,0,1724839567,13025.315826309998,73.68659976000345,53484.13755984 2024-08-28,10:06:09.000,241,10977569,12925,0,1724839568,13025.322562619993,73.74299279999832,53484.08865 2024-08-28,10:06:10.000,241,10977595,12885,0,1724839569,13025.356244169998,73.8769262700007,53484.08166288 2024-08-28,10:06:11.000,241,10977553,12765,0,1724839570,13025.349507860003,73.89102452999941,53484.102624240004 2024-08-28,10:06:12.000,241,10977579,12805,0,1724839571,13025.282144759993,73.86987714000134,53484.074675760006 2024-08-28,10:06:13.000,241,10977561,13045,0,1724839572,13025.362980479993,73.83463149000454,53484.02576592001 2024-08-28,10:06:14.000,241,10977572,12725,0,1724839573,13025.376453099998,73.8275823599979,53483.99083032 2024-08-28,10:06:15.000,241,10977560,12845,0,1724839574,13025.336035239998,73.88397540000005,53483.97685608001 2024-08-28,10:06:16.000,241,10977596,12765,0,1724839575,13025.396662029998,73.92627018000348,53484.004804560005 2024-08-28,10:06:17.000,241,10977534,13045,0,1724839576,13025.423607269993,74.00381061000371,53483.96288184 2024-08-28,10:06:18.000,241,10977593,12965,0,1724839577,13025.443816199993,74.1518423400048,53483.913972 2024-08-28,10:06:19.000,241,10977519,12885,0,1724839578,13025.484234059993,74.2223336399984,53483.94192048 2024-08-28,10:06:20.000,241,10977557,12605,0,1724839579,13025.490970369989,74.34921798000141,53483.96986896 2024-08-28,10:06:21.000,241,10977560,12765,0,1724839580,13025.457288819998,74.45495492999908,53483.87903640001 2024-08-28,10:06:22.000,241,10977606,12565,0,1724839581,13025.443816199993,74.55364275000466,53483.92095912 2024-08-28,10:06:23.000,241,10977553,12565,0,1724839582,13025.437079889998,74.63823231000424,53483.92095912 2024-08-28,10:06:24.000,241,10977572,12605,0,1724839583,13025.497706679998,74.63118318000488,53483.86506216 2024-08-28,10:06:25.000,241,10977561,12845,0,1724839584,13025.571806089989,74.62413404999825,53483.92095912 2024-08-28,10:06:26.000,241,10977557,12965,0,1724839585,13025.746950149995,74.61708491999889,53483.906984880006 2024-08-28,10:06:27.000,241,10977532,12525,0,1724839586,13025.80084063,74.70167447999847,53483.87903640001 2024-08-28,10:06:28.000,241,10977568,12885,0,1724839587,13025.86146742,74.7439692600019,53483.87204928 2024-08-28,10:06:29.000,241,10977583,12885,0,1724839588,13025.989457309995,74.82855882000149,53483.92794624001 2024-08-28,10:06:30.000,241,10977531,12725,0,1724839589,13026.117447199991,74.84265708000021,53483.94192048 2024-08-28,10:06:31.000,241,10977550,12285,0,1724839590,13026.272382329997,74.87085359999764,53483.97685608001 2024-08-28,10:06:32.000,241,10977543,12925,0,1724839591,13026.393635909997,74.83560795000085,53484.01179168 2024-08-28,10:06:33.000,241,10977593,12605,0,1724839592,13026.413844839997,74.78626403999806,53484.02576592001 2024-08-28,10:06:34.000,241,10977551,12765,0,1724839593,13026.501416869993,74.6805270900004,53483.99083032 2024-08-28,10:06:35.000,241,10977583,12765,0,1724839594,13026.555307349998,74.5324953599993,53484.01179168 2024-08-28,10:06:36.000,241,10977583,12805,0,1724839595,13026.467735320002,74.433807540001,53483.9838432 2024-08-28,10:06:37.000,241,10977521,12965,0,1724839596,13026.353218049997,74.47610232000443,53483.9838432 2024-08-28,10:06:38.000,241,10977542,12485,0,1724839597,13026.265646020001,74.47610232000443,53483.96986896 2024-08-28,10:06:39.000,241,10977537,12765,0,1724839598,13026.144392440001,74.49020058000315,53483.94192048 2024-08-28,10:06:40.000,241,10977560,12565,0,1724839599,13026.02313886,74.58183927000209,53483.89301064 2024-08-28,10:06:41.000,241,10977592,13045,0,1724839600,13025.95577575999,74.72987100000319,53483.87204928 2024-08-28,10:06:42.000,241,10977594,12965,0,1724839601,13025.95577575999,74.82150969000213,53483.81615232 2024-08-28,10:06:43.000,241,10977500,13005,0,1724839602,13026.01640254999,74.89905012000236,53483.82313944 2024-08-28,10:06:44.000,241,10977580,12725,0,1724839603,13026.077029339991,75.00478707000002,53483.81615232 2024-08-28,10:06:45.000,241,10977571,12965,0,1724839604,13026.144392440001,75.06118011000217,53483.85108792 2024-08-28,10:06:46.000,241,10977540,12725,0,1724839605,13026.198282919991,75.14576967000176,53483.8441008 2024-08-28,10:06:47.000,241,10977544,12925,0,1724839606,13026.205019230001,75.22331010000198,53483.82313944 2024-08-28,10:06:48.000,241,10977543,12685,0,1724839607,13026.258909709992,75.27970314000413,53483.81615232 2024-08-28,10:06:49.000,241,10977611,12725,0,1724839608,13026.285854950002,75.35019443999772,53483.82313944 2024-08-28,10:06:50.000,241,10977565,12765,0,1724839609,13026.333009119997,75.35724357000436,53483.788203840006 2024-08-28,10:06:51.000,241,10977504,12765,0,1724839610,13026.333009119997,75.29380140000285,53483.767242480004 2024-08-28,10:06:52.000,241,10977587,12845,0,1724839611,13026.400372219992,75.18806444999791,53483.75326824 2024-08-28,10:06:53.000,241,10977528,12645,0,1724839612,13026.467735320002,75.08232750000025,53483.8441008 2024-08-28,10:06:54.000,241,10977542,12925,0,1724839613,13026.508153180002,74.9906888100013,53483.8441008 2024-08-28,10:06:55.000,241,10977600,12605,0,1724839614,13026.541834729993,74.89905012000236,53483.7742296 2024-08-28,10:06:56.000,241,10977535,12685,0,1724839615,13026.528362110002,74.88495186000364,53483.81615232 2024-08-28,10:06:57.000,241,10977542,12645,0,1724839616,13026.440790079992,74.90609925000172,53483.767242480004 2024-08-28,10:06:58.000,241,10977536,12845,0,1724839617,13026.400372219992,74.86380446999829,53483.788203840006 2024-08-28,10:06:59.000,241,10977556,12965,0,1724839618,13026.386899600002,74.80036230000405,53483.71134552001 2024-08-28,10:07:00.000,241,10977539,12965,0,1724839619,13026.319536499992,74.7933131700047,53483.71134552001 2024-08-28,10:07:01.000,241,10977567,12805,0,1724839620,13026.299327569992,74.81446056000277,53483.66243568001 2024-08-28,10:07:02.000,241,10977580,12925,0,1724839621,13026.258909709992,74.83560795000085,53483.6344872 2024-08-28,10:07:03.000,241,10977595,12885,0,1724839622,13026.225228160001,74.90609925000172,53483.58557736 2024-08-28,10:07:04.000,241,10977563,12525,0,1724839623,13026.171337679996,74.9554431600045,53483.54365464001 2024-08-28,10:07:05.000,241,10977569,12885,0,1724839624,13026.151128749996,74.99773794000066,53483.54365464001 2024-08-28,10:07:06.000,241,10977604,12605,0,1724839625,13026.12418351,75.11757315000432,53483.501731920005 2024-08-28,10:07:07.000,241,10977585,12645,0,1724839626,13026.117447199991,75.23035923000134,53483.501731920005 2024-08-28,10:07:08.000,241,10977555,12405,0,1724839627,13026.077029339991,75.30085053000221,53483.48077056 2024-08-28,10:07:09.000,241,10977527,12605,0,1724839628,13026.029875169996,75.31494879000093,53483.452822080006 2024-08-28,10:07:10.000,241,10977541,12885,0,1724839629,13026.090501959996,75.35019443999772,53483.44583496001 2024-08-28,10:07:11.000,241,10977605,12845,0,1724839630,13026.171337679996,75.40658747999987,53483.47378344001 2024-08-28,10:07:12.000,241,10977539,12805,0,1724839631,13026.231964469996,75.4841279100001,53483.44583496001 2024-08-28,10:07:13.000,241,10977539,12805,0,1724839632,13026.245437090001,75.5475700800016,53483.48775768 2024-08-28,10:07:14.000,241,10977641,12885,0,1724839633,13026.299327569992,75.5475700800016,53483.431860720004 2024-08-28,10:07:15.000,241,10977607,12565,0,1724839634,13026.380163289992,75.44183313000394,53483.46679632 2024-08-28,10:07:16.000,241,10977563,12845,0,1724839635,13026.494680559998,75.27265401000477,53483.41788648 2024-08-28,10:07:17.000,241,10977604,13045,0,1724839636,13026.575516279998,75.13167141000304,53483.4598092 2024-08-28,10:07:18.000,241,10977622,12725,0,1724839637,13026.737187719998,75.04003272000409,53483.48077056 2024-08-28,10:07:19.000,241,10977540,12565,0,1724839638,13026.818023439999,75.05413098000281,53483.4598092 2024-08-28,10:07:20.000,241,10977579,12725,0,1724839639,13026.885386539994,75.01183619999938,53483.42487360001 2024-08-28,10:07:21.000,241,10977594,12965,0,1724839640,13027.02011274,74.98363968000194,53483.44583496001 2024-08-28,10:07:22.000,241,10977598,12725,0,1724839641,13027.07400321999,74.892000990003,53483.48775768 2024-08-28,10:07:23.000,241,10977624,12765,0,1724839642,13027.14136632,74.87085359999764,53483.47378344001 2024-08-28,10:07:24.000,241,10977580,12685,0,1724839643,13027.16157525,74.7933131700047,53483.53666752 2024-08-28,10:07:25.000,241,10977578,12765,0,1724839644,13027.208729419996,74.80741143000341,53483.452822080006 2024-08-28,10:07:26.000,241,10977647,12925,0,1724839645,13027.276092519991,74.84265708000021,53483.51570616 2024-08-28,10:07:27.000,241,10977578,12685,0,1724839646,13027.329982999996,74.93429576999915,53483.501731920005 2024-08-28,10:07:28.000,241,10977552,12925,0,1724839647,13027.329982999996,74.99773794000066,53483.5296804 2024-08-28,10:07:29.000,241,10977575,12725,0,1724839648,13027.363664550001,75.01183619999938,53483.49474480001 2024-08-28,10:07:30.000,241,10977595,12805,0,1724839649,13027.498390749992,75.01183619999938,53483.550641760005 2024-08-28,10:07:31.000,241,10977582,12845,0,1724839650,13027.592699089997,74.96954142000322,53483.56461600001 2024-08-28,10:07:32.000,241,10977599,12845,0,1724839651,13027.639853259992,75.01888532999874,53483.59256448001 2024-08-28,10:07:33.000,241,10977567,12725,0,1724839652,13027.660062189992,75.11757315000432,53483.620512960006 2024-08-28,10:07:34.000,241,10977588,12685,0,1724839653,13027.713952669998,75.15281880000111,53483.66243568001 2024-08-28,10:07:35.000,241,10977589,12685,0,1724839654,13027.734161599998,75.15986793000047,53483.64147432001 2024-08-28,10:07:36.000,241,10977589,12925,0,1724839655,13027.848678869988,75.14576967000176,53483.69038416001 2024-08-28,10:07:37.000,241,10977579,12525,0,1724839656,13027.868887799988,75.06118011000217,53483.669422800005 2024-08-28,10:07:38.000,241,10977535,12645,0,1724839657,13027.895833039998,75.05413098000281,53483.72531976 2024-08-28,10:07:39.000,241,10977534,12845,0,1724839658,13027.956459829998,75.01888532999874,53483.69737128 2024-08-28,10:07:40.000,241,10977590,12605,0,1724839659,13028.057504479999,75.01888532999874,53483.67640992 2024-08-28,10:07:41.000,241,10977593,13125,0,1724839660,13028.145076509994,74.96954142000322,53483.718332640005 2024-08-28,10:07:42.000,241,10977575,12925,0,1724839661,13028.15854913,74.98363968000194,53483.69737128 2024-08-28,10:07:43.000,241,10977550,12485,0,1724839662,13028.266330089995,74.86380446999829,53483.67640992 2024-08-28,10:07:44.000,241,10977604,12845,0,1724839663,13028.29327532999,74.75806752000062,53483.65544856 2024-08-28,10:07:45.000,241,10977561,12645,0,1724839664,13028.30001164,74.7439692600019,53483.65544856 2024-08-28,10:07:46.000,241,10977607,12765,0,1724839665,13028.29327532999,74.72987100000319,53483.64147432001 2024-08-28,10:07:47.000,241,10977559,12765,0,1724839666,13028.25285746999,74.70167447999847,53483.68339704 2024-08-28,10:07:48.000,241,10977603,12765,0,1724839667,13028.33369318999,74.69462534999911,53483.64846144 2024-08-28,10:07:49.000,241,10977559,12885,0,1724839668,13028.286539019995,74.6805270900004,53483.67640992 2024-08-28,10:07:50.000,241,10977620,12685,0,1724839669,13028.306747949995,74.71577274000447,53483.7043584 2024-08-28,10:07:51.000,241,10977610,12885,0,1724839670,13028.306747949995,74.6452814400036,53483.73230688001 2024-08-28,10:07:52.000,241,10977588,12885,0,1724839671,13028.39431997999,74.63823231000424,53483.669422800005 2024-08-28,10:07:53.000,241,10977619,12845,0,1724839672,13028.515573559991,74.66642883000168,53483.67640992 2024-08-28,10:07:54.000,241,10977577,12885,0,1724839673,13028.488628319996,74.7439692600019,53483.73230688001 2024-08-28,10:07:55.000,241,10977578,12685,0,1724839674,13028.46168308,74.80036230000405,53483.7742296 2024-08-28,10:07:56.000,241,10977625,12805,0,1724839675,13028.42126522,74.83560795000085,53483.79519096 2024-08-28,10:07:57.000,241,10977589,12605,0,1724839676,13028.367374739995,74.78626403999806,53483.81615232 2024-08-28,10:07:58.000,241,10977617,12925,0,1724839677,13028.33369318999,74.75806752000062,53483.87903640001 2024-08-28,10:07:59.000,241,10977556,12885,0,1724839678,13028.326956879995,74.60298666000017,53483.87903640001 2024-08-28,10:08:00.000,241,10977614,12845,0,1724839679,13028.286539019995,74.49020058000315,53483.86506216 2024-08-28,10:08:01.000,241,10977582,12605,0,1724839680,13028.37411104999,74.36331624000013,53483.913972 2024-08-28,10:08:02.000,241,10977578,12925,0,1724839681,13028.36063843,74.25757929000247,53483.906984880006 2024-08-28,10:08:03.000,241,10977593,12885,0,1724839682,13028.37411104999,74.24348103000375,53483.92794624001 2024-08-28,10:08:04.000,241,10977634,12765,0,1724839683,13028.25285746999,74.25757929000247,53483.955894720006 2024-08-28,10:08:05.000,241,10977580,12685,0,1724839684,13028.07097709999,74.27872668000055,53483.934933360004 2024-08-28,10:08:06.000,241,10977592,12845,0,1724839685,13027.902569349993,74.2857758099999,53483.955894720006 2024-08-28,10:08:07.000,241,10977583,12725,0,1724839686,13027.680271119993,74.22938276999776,53484.01179168 2024-08-28,10:08:08.000,241,10977608,12685,0,1724839687,13027.511863369997,74.20823537999968,53484.02576592001 2024-08-28,10:08:09.000,241,10977604,12605,0,1724839688,13027.410818719996,74.15889147000416,53483.99083032 2024-08-28,10:08:10.000,241,10977586,12685,0,1724839689,13027.336719309991,74.13774407999881,53484.0187788 2024-08-28,10:08:11.000,241,10977581,13085,0,1724839690,13027.249147279996,74.0884001700033,53484.01179168 2024-08-28,10:08:12.000,241,10977616,12965,0,1724839691,13027.208729419996,74.08135104000394,53484.08166288 2024-08-28,10:08:13.000,241,10977604,12765,0,1724839692,13027.24241097,74.05315451999923,53484.06768864001 2024-08-28,10:08:14.000,241,10977613,13005,0,1724839693,13027.188520489995,74.08135104000394,53484.11659848001 2024-08-28,10:08:15.000,241,10977615,12605,0,1724839694,13027.188520489995,74.12364582000009,53484.19345680001 2024-08-28,10:08:16.000,241,10977633,12765,0,1724839695,13027.127893699995,74.20823537999968,53484.24935376 2024-08-28,10:08:17.000,241,10977627,12885,0,1724839696,13027.067266909995,74.23643190000439,53484.27730224 2024-08-28,10:08:18.000,241,10977599,12645,0,1724839697,13027.07400321999,74.23643190000439,53484.35416056 2024-08-28,10:08:19.000,241,10977616,12725,0,1724839698,13027.10094846,74.27167755000119,53484.438006000004 2024-08-28,10:08:20.000,241,10977614,12405,0,1724839699,13027.14136632,74.29987406999862,53484.46595448 2024-08-28,10:08:21.000,241,10977593,12725,0,1724839700,13027.17504786999,74.27872668000055,53484.507877200005 2024-08-28,10:08:22.000,241,10977588,13005,0,1724839701,13027.208729419996,74.3351197200027,53484.5428128 2024-08-28,10:08:23.000,241,10977602,12725,0,1724839702,13027.17504786999,74.44790579999972,53484.605696880004 2024-08-28,10:08:24.000,241,10977624,12925,0,1724839703,13027.148102629995,74.53954448999866,53484.626658240006 2024-08-28,10:08:25.000,241,10977608,12765,0,1724839704,13027.10094846,74.57479014000273,53484.65460672 2024-08-28,10:08:26.000,241,10977618,12765,0,1724839705,13027.11442107999,74.61708491999889,53484.74543928001 2024-08-28,10:08:27.000,241,10977661,12725,0,1724839706,13027.12115739,74.6805270900004,53484.78037488 2024-08-28,10:08:28.000,241,10977580,12845,0,1724839707,13027.087475839995,74.73692013000255,53484.794349120006 2024-08-28,10:08:29.000,241,10977619,12605,0,1724839708,13026.97969488,74.7439692600019,53484.87819456 2024-08-28,10:08:30.000,241,10977606,12805,0,1724839709,13026.91233177999,74.73692013000255,53484.962040000006 2024-08-28,10:08:31.000,241,10977630,12845,0,1724839710,13026.91233177999,74.71577274000447,53485.010949840005 2024-08-28,10:08:32.000,241,10977596,12645,0,1724839711,13026.85170498999,74.71577274000447,53485.03889832 2024-08-28,10:08:33.000,241,10977608,12525,0,1724839712,13026.83149605999,74.73692013000255,53485.08780816 2024-08-28,10:08:34.000,241,10977613,12725,0,1724839713,13026.764132959994,74.69462534999911,53485.09479528 2024-08-28,10:08:35.000,241,10977595,12805,0,1724839714,13026.757396649999,74.69462534999911,53485.18562784 2024-08-28,10:08:36.000,241,10977648,12845,0,1724839715,13026.703506169993,74.67347796000104,53485.15767936 2024-08-28,10:08:37.000,241,10977581,12765,0,1724839716,13026.784341889994,74.66642883000168,53485.23453768 2024-08-28,10:08:38.000,241,10977626,12765,0,1724839717,13026.865177609994,74.58888840000145,53485.311396 2024-08-28,10:08:39.000,241,10977571,12965,0,1724839718,13027.04032167,74.44790579999972,53485.31838312001 2024-08-28,10:08:40.000,241,10977588,12965,0,1724839719,13027.168311559995,74.40561102000356,53485.38825432001 2024-08-28,10:08:41.000,241,10977598,12805,0,1724839720,13027.228938349996,74.38446362999821,53485.43716416001 2024-08-28,10:08:42.000,241,10977584,12965,0,1724839721,13027.21546572999,74.44085667000036,53485.50004824 2024-08-28,10:08:43.000,241,10977558,12925,0,1724839722,13027.19525679999,74.51134797000122,53485.53498384001 2024-08-28,10:08:44.000,241,10977585,13085,0,1724839723,13027.13463000999,74.53954448999866,53485.57690656001 2024-08-28,10:08:45.000,241,10977591,12765,0,1724839724,13027.067266909995,74.61708491999889,53485.59786792 2024-08-28,10:08:46.000,241,10977587,12605,0,1724839725,13026.966222259995,74.68757621999976,53485.660752 2024-08-28,10:08:47.000,241,10977601,12685,0,1724839726,13026.89212284999,74.75101839000126,53485.730623200005 2024-08-28,10:08:48.000,241,10977618,12525,0,1724839727,13026.878650229999,74.75806752000062,53485.79350728001 2024-08-28,10:08:49.000,241,10977630,12965,0,1724839728,13026.83149605999,74.81446056000277,53485.82844288 2024-08-28,10:08:50.000,241,10977578,13005,0,1724839729,13026.757396649999,74.81446056000277,53485.87735272 2024-08-28,10:08:51.000,241,10977611,12805,0,1724839730,13026.730451409989,74.88495186000364,53485.9053012 2024-08-28,10:08:52.000,241,10977619,12965,0,1724839731,13026.710242479989,74.90609925000172,53485.947223920004 2024-08-28,10:08:53.000,241,10977570,12605,0,1724839732,13026.703506169993,74.93429576999915,53485.91927544001 2024-08-28,10:08:54.000,241,10977611,12845,0,1724839733,13026.642879379993,74.9554431600045,53486.017095120005 2024-08-28,10:08:55.000,241,10977605,12685,0,1724839734,13026.629406759988,74.98363968000194,53485.968185280006 2024-08-28,10:08:56.000,241,10977606,12525,0,1724839735,13026.622670449993,75.0259344599981,53486.01010800001 2024-08-28,10:08:57.000,241,10977591,12925,0,1724839736,13026.588988899988,75.04003272000409,53486.017095120005 2024-08-28,10:08:58.000,241,10977569,12765,0,1724839737,13026.622670449993,75.03298359000473,53486.066004960005 2024-08-28,10:08:59.000,241,10977595,12605,0,1724839738,13026.663088309993,75.00478707000002,53486.05901784001 2024-08-28,10:09:00.000,241,10977592,12445,0,1724839739,13026.676560929998,75.01183619999938,53486.10094056 2024-08-28,10:09:01.000,241,10977624,12925,0,1724839740,13026.784341889994,74.9554431600045,53486.17779888001 2024-08-28,10:09:02.000,241,10977555,12765,0,1724839741,13026.87191391999,74.96249229000387,53486.19876024 2024-08-28,10:09:03.000,241,10977602,12565,0,1724839742,13026.925804399994,74.93429576999915,53486.17081176 2024-08-28,10:09:04.000,241,10977617,12885,0,1724839743,13026.986431189995,74.96954142000322,53486.22670872001 2024-08-28,10:09:05.000,241,10977600,12845,0,1724839744,13027.047057979995,74.9554431600045,53486.359464 2024-08-28,10:09:06.000,241,10977588,12965,0,1724839745,13026.95274963999,75.05413098000281,53486.359464 2024-08-28,10:09:07.000,241,10977569,12685,0,1724839746,13026.858441299999,75.13167141000304,53486.41536096001 2024-08-28,10:09:08.000,241,10977547,12645,0,1724839747,13026.757396649999,75.18101531999855,53486.43632232 2024-08-28,10:09:09.000,241,10977554,12885,0,1724839748,13026.696769859998,75.27265401000477,53486.45728368 2024-08-28,10:09:10.000,241,10977592,12805,0,1724839749,13026.575516279998,75.32904704999964,53486.4992064 2024-08-28,10:09:11.000,241,10977596,12805,0,1724839750,13026.521625799993,75.36429270000372,53486.471257920006 2024-08-28,10:09:12.000,241,10977575,12805,0,1724839751,13026.427317460002,75.37839096000243,53486.51318064001 2024-08-28,10:09:13.000,241,10977543,12925,0,1724839752,13026.373426979997,75.35724357000436,53486.520167760005 2024-08-28,10:09:14.000,241,10977557,12805,0,1724839753,13026.292591259997,75.42068573999859,53486.534142 2024-08-28,10:09:15.000,241,10977587,12925,0,1724839754,13026.238700779992,75.49117703999946,53486.534142 2024-08-28,10:09:16.000,241,10977558,12645,0,1724839755,13026.184810300001,75.5475700800016,53486.52715488 2024-08-28,10:09:17.000,241,10977584,12885,0,1724839756,13026.171337679996,75.63215964000119,53486.54112912001 2024-08-28,10:09:18.000,241,10977531,12605,0,1724839757,13026.12418351,75.78724050000164,53486.54811624 2024-08-28,10:09:19.000,241,10977617,12565,0,1724839758,13026.090501959996,75.89297744999931,53486.62497456 2024-08-28,10:09:20.000,241,10977531,12845,0,1724839759,13026.12418351,75.94937049000146,53486.58305184001 2024-08-28,10:09:21.000,241,10977578,12965,0,1724839760,13026.211755539996,76.03396005000104,53486.68087152001 2024-08-28,10:09:22.000,241,10977571,12885,0,1724839761,13026.380163289992,76.09035309000319,53486.687858640005 2024-08-28,10:09:23.000,241,10977565,12805,0,1724839762,13026.568779970003,76.10445135000191,53486.6738844 2024-08-28,10:09:24.000,241,10977564,12885,0,1724839763,13026.791078199989,76.1396969999987,53486.71580712 2024-08-28,10:09:25.000,241,10977553,12885,0,1724839764,13026.89212284999,76.16789352000342,53486.785678320004 2024-08-28,10:09:26.000,241,10977546,12685,0,1724839765,13026.93254070999,76.23133568999765,53486.82760104001 2024-08-28,10:09:27.000,241,10977586,12605,0,1724839766,13026.838232369999,76.30182698999852,53486.855549520005 2024-08-28,10:09:28.000,241,10977578,12765,0,1724839767,13026.770869269989,76.37936741999874,53486.84157528 2024-08-28,10:09:29.000,241,10977548,12685,0,1724839768,13026.696769859998,76.42166220000217,53486.89048512 2024-08-28,10:09:30.000,241,10977570,13005,0,1724839769,13026.622670449993,76.52035002000048,53486.92542072001 2024-08-28,10:09:31.000,241,10977568,12565,0,1724839770,13026.562043659993,76.56969393000327,53486.87651088001 2024-08-28,10:09:32.000,241,10977596,12765,0,1724839771,13026.494680559998,76.55559567000455,53486.883498 2024-08-28,10:09:33.000,241,10977568,12365,0,1724839772,13026.434053769997,76.56264480000391,53486.904459360005 2024-08-28,10:09:34.000,241,10977546,12725,0,1724839773,13026.400372219992,76.5978904500007,53486.93240784 2024-08-28,10:09:35.000,241,10977579,12605,0,1724839774,13026.353218049997,76.5978904500007,53487.00926616 2024-08-28,10:09:36.000,241,10977610,12445,0,1724839775,13026.346481740002,76.5344482799992,53486.98131768 2024-08-28,10:09:37.000,241,10977565,12725,0,1724839776,13026.312800189997,76.47805524000432,53486.94638208001 2024-08-28,10:09:38.000,241,10977565,12605,0,1724839777,13026.353218049997,76.42871133000153,53487.03022752 2024-08-28,10:09:39.000,241,10977619,12685,0,1724839778,13026.393635909997,76.42871133000153,53487.023240400005 2024-08-28,10:09:40.000,241,10977590,12685,0,1724839779,13026.508153180002,76.34412177000195,53487.04420176001 2024-08-28,10:09:41.000,241,10977605,12765,0,1724839780,13026.595725209998,76.37936741999874,53487.07913736 2024-08-28,10:09:42.000,241,10977546,12765,0,1724839781,13026.737187719998,76.41461307000282,53487.06516312001 2024-08-28,10:09:43.000,241,10977556,12685,0,1724839782,13026.818023439999,76.49215350000304,53487.17695704 2024-08-28,10:09:44.000,241,10977571,13045,0,1724839783,13026.89885916,76.5978904500007,53487.18394416001 2024-08-28,10:09:45.000,241,10977569,12965,0,1724839784,13026.97969488,76.76706956999988,53487.16996992 2024-08-28,10:09:46.000,241,10977572,12685,0,1724839785,13027.03358535999,76.87280652000481,53487.28176384001 2024-08-28,10:09:47.000,241,10977564,12885,0,1724839786,13027.0605306,76.91510130000097,53487.30272520001 2024-08-28,10:09:48.000,241,10977592,12805,0,1724839787,13027.08073953,76.90805217000161,53487.24682824 2024-08-28,10:09:49.000,241,10977581,12765,0,1724839788,13027.13463000999,76.93624868999905,53487.32368656 2024-08-28,10:09:50.000,241,10977553,12525,0,1724839789,13027.148102629995,76.92215043000033,53487.30272520001 2024-08-28,10:09:51.000,241,10977569,12725,0,1724839790,13027.16157525,76.88690478000353,53487.30272520001 2024-08-28,10:09:52.000,241,10977590,12965,0,1724839791,13027.14136632,76.92919955999969,53487.30272520001 2024-08-28,10:09:53.000,241,10977564,12965,0,1724839792,13027.12115739,77.04198564000399,53487.31669944 2024-08-28,10:09:54.000,241,10977554,12965,0,1724839793,13027.087475839995,77.07018216000142,53487.35163504001 2024-08-28,10:09:55.000,241,10977529,12885,0,1724839794,13027.13463000999,77.07018216000142,53487.309712320006 2024-08-28,10:09:56.000,241,10977567,12805,0,1724839795,13027.20199311,77.07723129000078,53487.30272520001 2024-08-28,10:09:57.000,241,10977566,12445,0,1724839796,13027.316510379991,77.13362433000293,53487.35163504001 2024-08-28,10:09:58.000,241,10977559,12845,0,1724839797,13027.417555029991,77.18296823999844,53487.358622160005 2024-08-28,10:09:59.000,241,10977570,12525,0,1724839798,13027.498390749992,77.21116476000316,53487.37958352001 2024-08-28,10:10:00.000,241,10977614,12645,0,1724839799,13027.538808609992,77.15477172000101,53487.37958352001 2024-08-28,10:10:01.000,241,10977531,12765,0,1724839800,13027.585962780002,77.10542780999822,53487.421506239996 2024-08-28,10:10:02.000,241,10977564,12805,0,1724839801,13027.646589570002,77.0560839000027,53487.407532000005 2024-08-28,10:10:03.000,241,10977555,12645,0,1724839802,13027.612908019997,76.99969086000056,53487.41451912 2024-08-28,10:10:04.000,241,10977561,12685,0,1724839803,13027.606171710002,77.0560839000027,53487.4424676 2024-08-28,10:10:05.000,241,10977529,13125,0,1724839804,13027.572490159997,77.0560839000027,53487.39355776 2024-08-28,10:10:06.000,241,10977559,12765,0,1724839805,13027.498390749992,77.0560839000027,53487.421506239996 2024-08-28,10:10:07.000,241,10977609,12605,0,1724839806,13027.417555029991,77.09837867999886,53487.41451912 2024-08-28,10:10:08.000,241,10977605,12925,0,1724839807,13027.370400859996,77.15477172000101,53487.44945472001 2024-08-28,10:10:09.000,241,10977573,12405,0,1724839808,13027.356928239991,77.10542780999822,53487.407532000005 2024-08-28,10:10:10.000,241,10977543,12685,0,1724839809,13027.457972889992,77.16886997999973,53487.42849336001 2024-08-28,10:10:11.000,241,10977564,12925,0,1724839810,13027.579226469992,77.29575432000274,53487.48439032 2024-08-28,10:10:12.000,241,10977545,12765,0,1724839811,13027.660062189992,77.35919649000425,53487.4424676 2024-08-28,10:10:13.000,241,10977559,12525,0,1724839812,13027.754370529998,77.31690171000082,53487.49836456001 2024-08-28,10:10:14.000,241,10977491,12605,0,1724839813,13027.761106839993,77.22526302000188,53487.407532000005 2024-08-28,10:10:15.000,241,10977551,12845,0,1724839814,13027.801524699993,77.11952607000421,53487.4424676 2024-08-28,10:10:16.000,241,10977548,12845,0,1724839815,13027.740897909993,77.07018216000142,53487.49137744 2024-08-28,10:10:17.000,241,10977559,12645,0,1724839816,13027.619644329992,76.99969086000056,53487.49836456001 2024-08-28,10:10:18.000,241,10977525,12885,0,1724839817,13027.511863369997,76.92215043000033,53487.5123388 2024-08-28,10:10:19.000,241,10977583,12925,0,1724839818,13027.377137169991,76.90100304000225,53487.477403200006 2024-08-28,10:10:20.000,241,10977512,12645,0,1724839819,13027.24241097,76.83756087000074,53487.477403200006 2024-08-28,10:10:21.000,241,10977559,12605,0,1724839820,13027.16157525,76.7811678299986,53487.48439032 2024-08-28,10:10:22.000,241,10977563,13045,0,1724839821,13027.05379428999,76.73887305000244,53487.407532000005 2024-08-28,10:10:23.000,241,10977582,12965,0,1724839822,13026.925804399994,76.7459221800018,53487.46342896 2024-08-28,10:10:24.000,241,10977583,12765,0,1724839823,13026.865177609994,76.85870825999882,53487.41451912 2024-08-28,10:10:25.000,241,10977629,12765,0,1724839824,13026.710242479989,76.93624868999905,53487.48439032 2024-08-28,10:10:26.000,241,10977547,12845,0,1724839825,13026.562043659993,76.98559260000184,53487.477403200006 2024-08-28,10:10:27.000,241,10977552,12685,0,1724839826,13026.380163289992,76.99969086000056,53487.41451912 2024-08-28,10:10:28.000,241,10977571,12685,0,1724839827,13026.10397458,77.00673998999991,53487.42849336001 2024-08-28,10:10:29.000,241,10977500,12725,0,1724839828,13025.969248379995,77.08428042000014,53487.38657064 2024-08-28,10:10:30.000,241,10977518,12605,0,1724839829,13025.807576939995,77.16182085000037,53487.42849336001 2024-08-28,10:10:31.000,241,10977555,13085,0,1724839830,13025.659378119999,77.23231215000123,53487.4424676 2024-08-28,10:10:32.000,241,10977561,12765,0,1724839831,13025.578542399999,77.21116476000316,53487.407532000005 2024-08-28,10:10:33.000,241,10977546,12685,0,1724839832,13025.430343579988,77.15477172000101,53487.3725964 2024-08-28,10:10:34.000,241,10977584,12765,0,1724839833,13025.288881070002,77.07018216000142,53487.40054488001 2024-08-28,10:10:35.000,241,10977547,12605,0,1724839834,13025.113737009997,77.07723129000078,53487.37958352001 2024-08-28,10:10:36.000,241,10977548,13005,0,1724839835,13024.952065569996,76.91510130000097,53487.37958352001 2024-08-28,10:10:37.000,241,10977525,12685,0,1724839836,13024.729767339995,76.75297131000116,53487.31669944 2024-08-28,10:10:38.000,241,10977576,12645,0,1724839837,13024.60177745,76.6472343600035,53487.31669944 2024-08-28,10:10:39.000,241,10977532,12805,0,1724839838,13024.43336969999,76.55559567000455,53487.28176384001 2024-08-28,10:10:40.000,241,10977567,12765,0,1724839839,13024.238016709998,76.56264480000391,53487.23285400001 2024-08-28,10:10:41.000,241,10977570,12605,0,1724839840,13024.056136339997,76.5344482799992,53487.22586688 2024-08-28,10:10:42.000,241,10977609,12965,0,1724839841,13023.948355380002,76.54854653999791,53487.20490552 2024-08-28,10:10:43.000,241,10977551,13045,0,1724839842,13023.840574419992,76.58379219000199,53487.16298280001 2024-08-28,10:10:44.000,241,10977552,13005,0,1724839843,13023.678902979991,76.58379219000199,53487.1280472 2024-08-28,10:10:45.000,241,10977593,12605,0,1724839844,13023.39597795999,76.6472343600035,53487.07913736 2024-08-28,10:10:46.000,241,10977571,12765,0,1724839845,13023.267988069994,76.61903783999878,53487.11407296001 2024-08-28,10:10:47.000,241,10977573,12605,0,1724839846,13023.153470799989,76.61903783999878,53487.10708584 2024-08-28,10:10:48.000,241,10977520,12725,0,1724839847,13023.032217219989,76.56969393000327,53487.03022752 2024-08-28,10:10:49.000,241,10977595,12765,0,1724839848,13022.944645189993,76.58379219000199,53486.99529192001 2024-08-28,10:10:50.000,241,10977624,12965,0,1724839849,13022.897491019998,76.54854653999791,53486.974330560006 2024-08-28,10:10:51.000,241,10977528,12765,0,1724839850,13022.742555889992,76.56969393000327,53486.974330560006 2024-08-28,10:10:52.000,241,10977587,12885,0,1724839851,13022.654983859997,76.57674306000263,53486.96035632 2024-08-28,10:10:53.000,241,10977609,12685,0,1724839852,13022.479839799991,76.66133262000221,53486.974330560006 2024-08-28,10:10:54.000,241,10977582,12965,0,1724839853,13022.351849909996,76.70362739999837,53487.01625328001 2024-08-28,10:10:55.000,241,10977596,12605,0,1724839854,13022.19691477999,76.71772566000436,53486.91843360001 2024-08-28,10:10:56.000,241,10977542,12605,0,1724839855,13022.03524333999,76.76706956999988,53486.953369200004 2024-08-28,10:10:57.000,241,10977573,12765,0,1724839856,13021.839890349998,76.73182392000308,53486.93939496 2024-08-28,10:10:58.000,241,10977587,12805,0,1724839857,13021.624328429993,76.7811678299986,53486.91144648 2024-08-28,10:10:59.000,241,10977608,12645,0,1724839858,13021.509811160002,76.76706956999988,53486.94638208001 2024-08-28,10:11:00.000,241,10977597,12645,0,1724839859,13021.415502819997,76.71772566000436,53486.93939496 2024-08-28,10:11:01.000,241,10977566,12645,0,1724839860,13021.287512930001,76.71067652999773,53486.89048512 2024-08-28,10:11:02.000,241,10977603,12605,0,1724839861,13021.253831379996,76.60493958000006,53486.904459360005 2024-08-28,10:11:03.000,241,10977558,12605,0,1724839862,13021.15952303999,76.51330089000112,53486.883498 2024-08-28,10:11:04.000,241,10977553,12925,0,1724839863,13020.991115289995,76.51330089000112,53486.87651088001 2024-08-28,10:11:05.000,241,10977583,12805,0,1724839864,13020.88333433,76.50625176000176,53486.855549520005 2024-08-28,10:11:06.000,241,10977595,12765,0,1724839865,13020.741871819999,76.52035002000048,53486.89048512 2024-08-28,10:11:07.000,241,10977594,12885,0,1724839866,13020.607145619993,76.54854653999791,53486.86253664 2024-08-28,10:11:08.000,241,10977620,12565,0,1724839867,13020.384847389993,76.5978904500007,53486.806639680006 2024-08-28,10:11:09.000,241,10977575,12805,0,1724839868,13020.189494400001,76.64018523000414,53486.77869120001 2024-08-28,10:11:10.000,241,10977608,12765,0,1724839869,13019.933514619996,76.68952913999965,53486.806639680006 2024-08-28,10:11:11.000,241,10977543,12685,0,1724839870,13019.751634249995,76.69657826999901,53486.84856240001 2024-08-28,10:11:12.000,241,10977570,12765,0,1724839871,13019.61690804999,76.69657826999901,53486.82760104001 2024-08-28,10:11:13.000,241,10977591,12725,0,1724839872,13019.468709229994,76.69657826999901,53486.82760104001 2024-08-28,10:11:14.000,241,10977617,13205,0,1724839873,13019.286828859993,76.70362739999837,53486.72978136001 2024-08-28,10:11:15.000,241,10977543,12685,0,1724839874,13019.172311590002,76.71067652999773,53486.76471696 2024-08-28,10:11:16.000,241,10977600,12765,0,1724839875,13019.044321699992,76.73182392000308,53486.736768480005 2024-08-28,10:11:17.000,241,10977617,12845,0,1724839876,13018.936540739996,76.69657826999901,53486.75074272001 2024-08-28,10:11:18.000,241,10977578,12605,0,1724839877,13018.82875978,76.72477479000372,53486.736768480005 2024-08-28,10:11:19.000,241,10977612,12685,0,1724839878,13018.694033579995,76.7459221800018,53486.68087152001 2024-08-28,10:11:20.000,241,10977581,12925,0,1724839879,13018.56604369,76.83756087000074,53486.6738844 2024-08-28,10:11:21.000,241,10977529,12685,0,1724839880,13018.411108559994,76.92919955999969,53486.687858640005 2024-08-28,10:11:22.000,241,10977593,12605,0,1724839881,13018.310063909994,76.9926417300012,53486.70882000001 2024-08-28,10:11:23.000,241,10977591,12685,0,1724839882,13018.188810329993,77.04903477000335,53486.65292304 2024-08-28,10:11:24.000,241,10977597,12965,0,1724839883,13018.074293059988,77.07018216000142,53486.6738844 2024-08-28,10:11:25.000,241,10977551,12765,0,1724839884,13018.027138889993,77.04903477000335,53486.65292304 2024-08-28,10:11:26.000,241,10977539,12805,0,1724839885,13017.973248410002,77.0913295499995,53486.65292304 2024-08-28,10:11:27.000,241,10977545,12605,0,1724839886,13017.865467449992,77.06313303000206,53486.65292304 2024-08-28,10:11:28.000,241,10977615,12685,0,1724839887,13017.771159110001,77.0913295499995,53486.68087152001 2024-08-28,10:11:29.000,241,10977590,12445,0,1724839888,13017.643169219991,77.14772259000165,53486.66689728 2024-08-28,10:11:30.000,241,10977589,12605,0,1724839889,13017.54212456999,77.18296823999844,53486.61100032001 2024-08-28,10:11:31.000,241,10977535,12765,0,1724839890,13017.50170670999,77.15477172000101,53486.70183288 2024-08-28,10:11:32.000,241,10977567,12845,0,1724839891,13017.48149777999,77.13362433000293,53486.66689728 2024-08-28,10:11:33.000,241,10977578,12845,0,1724839892,13017.434343609995,77.14772259000165,53486.71580712 2024-08-28,10:11:34.000,241,10977625,12845,0,1724839893,13017.393925749995,77.21821389000252,53486.687858640005 2024-08-28,10:11:35.000,241,10977539,12805,0,1724839894,13017.373716819995,77.27460693000467,53486.71580712 2024-08-28,10:11:36.000,241,10977580,12885,0,1724839895,13017.272672169995,77.37329475000297,53486.69484576 2024-08-28,10:11:37.000,241,10977554,12885,0,1724839896,13017.225518,77.45788431000256,53486.687858640005 2024-08-28,10:11:38.000,241,10977591,12805,0,1724839897,13017.164891209999,77.47198257000127,53486.68087152001 2024-08-28,10:11:39.000,241,10977526,12765,0,1724839898,13017.104264419999,77.42263865999848,53486.66689728 2024-08-28,10:11:40.000,241,10977581,12685,0,1724839899,13017.111000729994,77.40854039999977,53486.687858640005 2024-08-28,10:11:41.000,241,10977596,12805,0,1724839900,13017.15815489999,77.38034388000233,53486.62497456 2024-08-28,10:11:42.000,241,10977536,12965,0,1724839901,13017.27940847999,77.3380490999989,53486.65292304 2024-08-28,10:11:43.000,241,10977573,12605,0,1724839902,13017.34677158,77.3380490999989,53486.63196168001 2024-08-28,10:11:44.000,241,10977523,13045,0,1724839903,13017.30635372,77.39444214000105,53486.59003896001 2024-08-28,10:11:45.000,241,10977555,13045,0,1724839904,13017.26593586,77.4508351800032,53486.62497456 2024-08-28,10:11:46.000,241,10977613,12925,0,1724839905,13017.21878168999,77.57067038999958,53486.65991016001 2024-08-28,10:11:47.000,241,10977593,12605,0,1724839906,13017.19857275999,77.59886691000429,53486.59702608 2024-08-28,10:11:48.000,241,10977578,12845,0,1724839907,13017.20530907,77.64116169000044,53486.57606472 2024-08-28,10:11:49.000,241,10977574,13045,0,1724839908,13017.17836382999,77.68345647000388,53486.59003896001 2024-08-28,10:11:50.000,241,10977564,12605,0,1724839909,13017.272672169995,77.73984950999875,53486.569077600005 2024-08-28,10:11:51.000,241,10977640,12805,0,1724839910,13017.313090029995,77.81034080999962,53486.569077600005 2024-08-28,10:11:52.000,241,10977575,12845,0,1724839911,13017.44107991999,77.8314881999977,53486.52715488 2024-08-28,10:11:53.000,241,10977566,12725,0,1724839912,13017.54886088,77.81738993999898,53486.54112912001 2024-08-28,10:11:54.000,241,10977562,12965,0,1724839913,13017.663378149991,77.83853733000433,53486.569077600005 2024-08-28,10:11:55.000,241,10977549,12725,0,1724839914,13017.784631729992,77.85263559000305,53486.617987440004 2024-08-28,10:11:56.000,241,10977583,12605,0,1724839915,13017.892412690002,77.91607776000455,53486.57606472 2024-08-28,10:11:57.000,241,10977663,12765,0,1724839916,13018.054084130003,77.97247079999943,53486.59702608 2024-08-28,10:11:58.000,241,10977565,12765,0,1724839917,13018.182074019998,77.99361819000478,53486.58305184001 2024-08-28,10:11:59.000,241,10977582,12885,0,1724839918,13018.384163319999,78.02886384000158,53486.65292304 2024-08-28,10:12:00.000,241,10977562,12525,0,1724839919,13018.54583476,78.07115861999773,53486.617987440004 2024-08-28,10:12:01.000,241,10977571,12685,0,1724839920,13018.714242509996,78.12050253000052,53486.63196168001 2024-08-28,10:12:02.000,241,10977613,12965,0,1724839921,13018.943277049992,78.21214121999947,53486.66689728 2024-08-28,10:12:03.000,241,10977566,12805,0,1724839922,13019.152102660002,78.2896816499997,53486.72279424 2024-08-28,10:12:04.000,241,10977554,12685,0,1724839923,13019.428291369994,78.3531238200012,53486.736768480005 2024-08-28,10:12:05.000,241,10977575,12885,0,1724839924,13019.731425319995,78.33902556000248,53486.79965256001 2024-08-28,10:12:06.000,241,10977611,12725,0,1724839925,13020.000877719991,78.31082903999777,53486.86253664 2024-08-28,10:12:07.000,241,10977525,12805,0,1724839926,13020.297275359997,78.3531238200012,53486.8136268 2024-08-28,10:12:08.000,241,10977572,12845,0,1724839927,13020.512837279988,78.388369469998,53486.855549520005 2024-08-28,10:12:09.000,241,10977554,12805,0,1724839928,13020.728399199994,78.45886076999886,53486.89747224001 2024-08-28,10:12:10.000,241,10977587,13005,0,1724839929,13020.88333433,78.54345032999845,53486.974330560006 2024-08-28,10:12:11.000,241,10977596,12805,0,1724839930,13021.03826945999,78.65623641000275,53487.023240400005 2024-08-28,10:12:12.000,241,10977564,12685,0,1724839931,13021.240358759991,78.74082597000233,53487.04420176001 2024-08-28,10:12:13.000,241,10977589,12565,0,1724839932,13021.415502819997,78.86771030999807,53487.06516312001 2024-08-28,10:12:14.000,241,10977538,12925,0,1724839933,13021.590646880002,78.96639813000365,53487.10708584 2024-08-28,10:12:15.000,241,10977598,12605,0,1724839934,13021.853362969989,79.0580368200026,53487.18394416001 2024-08-28,10:12:16.000,241,10977597,12925,0,1724839935,13022.05545226999,79.13557725000283,53487.21189264001 2024-08-28,10:12:17.000,241,10977541,12805,0,1724839936,13022.23733263999,79.17787202999898,53487.21887976 2024-08-28,10:12:18.000,241,10977577,12605,0,1724839937,13022.547202900001,79.14262638000218,53487.27477672 2024-08-28,10:12:19.000,241,10977566,12885,0,1724839938,13022.917699949998,79.12852812000347,53487.34464792 2024-08-28,10:12:20.000,241,10977554,12885,0,1724839939,13023.267988069994,79.11442986000475,53487.40054488001 2024-08-28,10:12:21.000,241,10977576,12605,0,1724839940,13023.59806725999,79.07213508000132,53487.456441840004 2024-08-28,10:12:22.000,241,10977545,12605,0,1724839941,13023.874255969997,79.0932824699994,53487.53330016 2024-08-28,10:12:23.000,241,10977611,12845,0,1724839942,13024.130235750003,79.03688943000452,53487.58221 2024-08-28,10:12:24.000,241,10977542,12765,0,1724839943,13024.379479219999,79.10738072999811,53487.65906832 2024-08-28,10:12:25.000,241,10977585,12805,0,1724839944,13024.59504113999,79.10033159999875,53487.68701680001 2024-08-28,10:12:26.000,241,10977650,12805,0,1724839945,13024.80386675,79.0932824699994,53487.76387512001 2024-08-28,10:12:27.000,241,10977562,12765,0,1724839946,13025.053110219997,79.05098769000324,53487.83374632001 2024-08-28,10:12:28.000,241,10977573,12805,0,1724839947,13025.349507860003,79.00164378000045,53487.84073344 2024-08-28,10:12:29.000,241,10977565,12765,0,1724839948,13025.69979598,79.00869290999981,53487.88265616001 2024-08-28,10:12:30.000,241,10977581,12685,0,1724839949,13026.01640254999,79.05098769000324,53487.91759176 2024-08-28,10:12:31.000,241,10977593,12725,0,1724839950,13026.238700779992,79.0932824699994,53488.08528264 2024-08-28,10:12:32.000,241,10977572,12965,0,1724839951,13026.447526390002,79.11442986000475,53488.05034704001 2024-08-28,10:12:33.000,241,10977591,12885,0,1724839952,13026.642879379993,79.07918421000068,53488.078295520005 2024-08-28,10:12:34.000,241,10977542,12885,0,1724839953,13026.85170498999,79.0932824699994,53488.14117960001 2024-08-28,10:12:35.000,241,10977551,12765,0,1724839954,13027.07400321999,79.0580368200026,53488.19008944001 2024-08-28,10:12:36.000,241,10977601,12685,0,1724839955,13027.289565139996,78.99459465000109,53488.280922 2024-08-28,10:12:37.000,241,10977567,12885,0,1724839956,13027.538808609992,78.93820160999894,53488.34380608 2024-08-28,10:12:38.000,241,10977516,12805,0,1724839957,13027.767843150003,78.89590683000279,53488.413677280005 2024-08-28,10:12:39.000,241,10977554,12925,0,1724839958,13027.942987209994,78.83951379000064,53488.462587120004 2024-08-28,10:12:40.000,241,10977547,12645,0,1724839959,13028.13160388999,78.84656292,53488.54643256 2024-08-28,10:12:41.000,241,10977586,12525,0,1724839960,13028.25285746999,78.83246466000128,53488.57438104001 2024-08-28,10:12:42.000,241,10977581,13125,0,1724839961,13028.367374739995,78.86771030999807,53488.61630376 2024-08-28,10:12:43.000,241,10977572,12685,0,1724839962,13028.43473783999,78.80426814000384,53488.69316208001 2024-08-28,10:12:44.000,241,10977572,12805,0,1724839963,13028.650299759996,78.6985311899989,53488.72111056001 2024-08-28,10:12:45.000,241,10977627,12965,0,1724839964,13028.865861680002,78.61394162999932,53488.74207192001 2024-08-28,10:12:46.000,241,10977607,12805,0,1724839965,13029.128577769989,78.57869598000252,53488.82591736 2024-08-28,10:12:47.000,241,10977531,12925,0,1724839966,13029.33740338,78.51525381000101,53488.90277568 2024-08-28,10:12:48.000,241,10977621,12845,0,1724839967,13029.546228989995,78.4518116399995,53488.90277568 2024-08-28,10:12:49.000,241,10977531,12885,0,1724839968,13029.781999840001,78.4518116399995,53488.95168552 2024-08-28,10:12:50.000,241,10977526,12685,0,1724839969,13029.990825449997,78.41656599000271,53489.04251808 2024-08-28,10:12:51.000,241,10977575,12885,0,1724839970,13030.199651059993,78.3531238200012,53489.00758248001 2024-08-28,10:12:52.000,241,10977552,12605,0,1724839971,13030.428685599989,78.14869904999796,53489.07046656 2024-08-28,10:12:53.000,241,10977550,12685,0,1724839972,13030.664456449995,78.07115861999773,53489.154312000006 2024-08-28,10:12:54.000,241,10977580,12805,0,1724839973,13030.866545749996,77.95837254000071,53489.22418320001 2024-08-28,10:12:55.000,241,10977572,12525,0,1724839974,13030.987799329996,77.82443906999833,53489.29405440001 2024-08-28,10:12:56.000,241,10977595,12605,0,1724839975,13031.115789219992,77.65525994999916,53489.36392560001 2024-08-28,10:12:57.000,241,10977538,12845,0,1724839976,13031.210097559997,77.50017908999871,53489.3988612 2024-08-28,10:12:58.000,241,10977573,13045,0,1724839977,13031.371768999998,77.35214736000489,53489.433796799996 2024-08-28,10:12:59.000,241,10977568,12925,0,1724839978,13031.479549959993,77.23231215000123,53489.48270664001 2024-08-28,10:13:00.000,241,10977572,12885,0,1724839979,13031.600803539994,77.15477172000101,53489.48270664001 2024-08-28,10:13:01.000,241,10977538,12685,0,1724839980,13031.742266049994,77.11952607000421,53489.56655208 2024-08-28,10:13:02.000,241,10977539,12645,0,1724839981,13031.802892839994,77.08428042000014,53489.587513440005 2024-08-28,10:13:03.000,241,10977563,12725,0,1724839982,13031.89046486999,77.07018216000142,53489.5735392 2024-08-28,10:13:04.000,241,10977568,12885,0,1724839983,13031.95109165999,76.9926417300012,53489.68533312 2024-08-28,10:13:05.000,241,10977584,12965,0,1724839984,13032.065608929996,76.90805217000161,53489.61546192 2024-08-28,10:13:06.000,241,10977518,12725,0,1724839985,13032.207071439996,76.82346261000203,53489.65039752001 2024-08-28,10:13:07.000,241,10977540,12445,0,1724839986,13032.388951809997,76.7811678299986,53489.67834600001 2024-08-28,10:13:08.000,241,10977575,12925,0,1724839987,13032.496732769992,76.70362739999837,53489.706294480005 2024-08-28,10:13:09.000,241,10977563,12685,0,1724839988,13032.503469080002,76.83051174000138,53489.72725584001 2024-08-28,10:13:10.000,241,10977561,12645,0,1724839989,13032.489996459997,76.90805217000161,53489.74821720001 2024-08-28,10:13:11.000,241,10977582,12685,0,1724839990,13032.463051220002,76.92215043000033,53489.72725584001 2024-08-28,10:13:12.000,241,10977542,12765,0,1724839991,13032.442842290002,76.88690478000353,53489.74123008 2024-08-28,10:13:13.000,241,10977564,12645,0,1724839992,13032.483260150002,76.87985565000417,53489.74123008 2024-08-28,10:13:14.000,241,10977582,12605,0,1724839993,13032.557359559993,76.78821695999795,53489.72026872 2024-08-28,10:13:15.000,241,10977540,12525,0,1724839994,13032.550623249997,76.73182392000308,53489.74123008 2024-08-28,10:13:16.000,241,10977507,12645,0,1724839995,13032.597777419993,76.73182392000308,53489.69930736001 2024-08-28,10:13:17.000,241,10977559,12845,0,1724839996,13032.577568489993,76.7811678299986,53489.77616568001 2024-08-28,10:13:18.000,241,10977534,12605,0,1724839997,13032.523678010002,76.89395391000289,53489.79013992 2024-08-28,10:13:19.000,241,10977530,12565,0,1724839998,13032.483260150002,76.85165912999946,53489.7831528 2024-08-28,10:13:20.000,241,10977524,12605,0,1724839999,13032.463051220002,76.85165912999946,53489.76219144 2024-08-28,10:13:21.000,241,10977552,12885,0,1724840000,13032.530414319997,76.82346261000203,53489.755204320005 2024-08-28,10:13:22.000,241,10977547,12725,0,1724840001,13032.611250039998,76.73887305000244,53489.77616568001 2024-08-28,10:13:23.000,241,10977509,13005,0,1724840002,13032.705558379988,76.66133262000221,53489.74821720001 2024-08-28,10:13:24.000,241,10977524,12525,0,1724840003,13032.644931589988,76.55559567000455,53489.74123008 2024-08-28,10:13:25.000,241,10977553,12805,0,1724840004,13032.557359559993,76.4992026300024,53489.72725584001 2024-08-28,10:13:26.000,241,10977506,12645,0,1724840005,13032.402424430002,76.61198870999942,53489.69930736001 2024-08-28,10:13:27.000,241,10977552,13045,0,1724840006,13032.234016679991,76.7459221800018,53489.69930736001 2024-08-28,10:13:28.000,241,10977559,12765,0,1724840007,13032.07908155,76.81641348000267,53489.706294480005 2024-08-28,10:13:29.000,241,10977516,12725,0,1724840008,13031.99824583,76.87985565000417,53489.65039752001 2024-08-28,10:13:30.000,241,10977537,12725,0,1724840009,13031.9780369,76.9573960800044,53489.67834600001 2024-08-28,10:13:31.000,241,10977555,12605,0,1724840010,13031.93761904,77.08428042000014,53489.6434104 2024-08-28,10:13:32.000,241,10977562,12725,0,1724840011,13031.91067379999,77.25345953999931,53489.56655208 2024-08-28,10:13:33.000,241,10977552,12805,0,1724840012,13031.81636546,77.3380490999989,53489.49668088 2024-08-28,10:13:34.000,241,10977554,12725,0,1724840013,13031.634485089999,77.35919649000425,53489.51764224 2024-08-28,10:13:35.000,241,10977577,12725,0,1724840014,13031.432395789998,77.37329475000297,53489.51764224 2024-08-28,10:13:36.000,241,10977565,12525,0,1724840015,13031.223570180002,77.47903170000063,53489.45475816 2024-08-28,10:13:37.000,241,10977543,12565,0,1724840016,13031.021480880001,77.53542474000278,53489.433796799996 2024-08-28,10:13:38.000,241,10977586,12445,0,1724840017,13030.79244633999,77.63411256000109,53489.419822560005 2024-08-28,10:13:39.000,241,10977538,12965,0,1724840018,13030.482576079994,77.73280037999939,53489.3988612 2024-08-28,10:13:40.000,241,10977566,12765,0,1724840019,13030.199651059993,77.81738993999898,53489.38488696 2024-08-28,10:13:41.000,241,10977583,12805,0,1724840020,13029.842626630001,77.86673385000176,53489.301041520004 2024-08-28,10:13:42.000,241,10977570,12565,0,1724840021,13029.55296529999,77.90197949999856,53489.29405440001 2024-08-28,10:13:43.000,241,10977599,12685,0,1724840022,13029.202677179994,77.91607776000455,53489.28008016 2024-08-28,10:13:44.000,241,10977553,12885,0,1724840023,13029.007324189988,77.99361819000478,53489.23117032 2024-08-28,10:13:45.000,241,10977524,12445,0,1724840024,13028.771553339997,78.1064042700018,53489.19623472001 2024-08-28,10:13:46.000,241,10977572,13045,0,1724840025,13028.650299759996,78.14869904999796,53489.19623472001 2024-08-28,10:13:47.000,241,10977559,12765,0,1724840026,13028.495364629991,78.23328861000482,53489.21020896 2024-08-28,10:13:48.000,241,10977593,12805,0,1724840027,13028.27980271,78.31082903999777,53489.16828624 2024-08-28,10:13:49.000,241,10977602,12805,0,1724840028,13027.922778279994,78.36722207999992,53489.16129912 2024-08-28,10:13:50.000,241,10977539,12805,0,1724840029,13027.579226469992,78.46590989999822,53489.133350640004 2024-08-28,10:13:51.000,241,10977538,12725,0,1724840030,13027.25588358999,78.61394162999932,53489.11238928 2024-08-28,10:13:52.000,241,10977554,12965,0,1724840031,13026.97295856999,78.64213815000403,53489.11238928 2024-08-28,10:13:53.000,241,10977597,12885,0,1724840032,13026.696769859998,78.6985311899989,53489.19623472001 2024-08-28,10:13:54.000,241,10977574,12965,0,1724840033,13026.440790079992,78.71967858000426,53489.133350640004 2024-08-28,10:13:55.000,241,10977596,12965,0,1724840034,13026.090501959996,78.78312074999849,53489.154312000006 2024-08-28,10:13:56.000,241,10977566,12685,0,1724840035,13025.726741219994,78.79721901000448,53489.05649232001 2024-08-28,10:13:57.000,241,10977595,12605,0,1724840036,13025.383189409993,78.9452507399983,53489.084440800005 2024-08-28,10:13:58.000,241,10977577,12725,0,1724840037,13025.086791770002,79.17082289999962,53489.084440800005 2024-08-28,10:13:59.000,241,10977581,12765,0,1724840038,13024.851020919996,79.34705114999815,53489.02854384001 2024-08-28,10:14:00.000,241,10977560,12885,0,1724840039,13024.56135959,79.49508287999925,53489.084440800005 2024-08-28,10:14:01.000,241,10977537,12685,0,1724840040,13024.325588739994,79.67836026000441,53489.02854384001 2024-08-28,10:14:02.000,241,10977604,12525,0,1724840041,13024.110026820003,79.93212894000317,53488.99360824 2024-08-28,10:14:03.000,241,10977589,12885,0,1724840042,13023.934882759997,80.10130806000234,53489.0495052 2024-08-28,10:14:04.000,241,10977555,12565,0,1724840043,13023.739529769991,80.21409413999936,53488.99360824 2024-08-28,10:14:05.000,241,10977571,12965,0,1724840044,13023.52396785,80.39032238999789,53489.02155672 2024-08-28,10:14:06.000,241,10977593,12645,0,1724840045,13023.173679729989,80.5665506400037,53489.00758248001 2024-08-28,10:14:07.000,241,10977546,12725,0,1724840046,13022.708874340002,80.74277889000223,53488.93771128001 2024-08-28,10:14:08.000,241,10977549,12605,0,1724840047,13022.35858621999,80.88376149000396,53488.930724159996 2024-08-28,10:14:09.000,241,10977595,12445,0,1724840048,13021.981352859999,81.04589148000377,53488.95168552 2024-08-28,10:14:10.000,241,10977591,12765,0,1724840049,13021.610855810002,81.17982494999887,53488.986621120006 2024-08-28,10:14:11.000,241,10977565,12805,0,1724840050,13021.17973196999,81.2221197300023,53489.02155672 2024-08-28,10:14:12.000,241,10977616,12845,0,1724840051,13020.77555336999,81.23621799000102,53488.986621120006 2024-08-28,10:14:13.000,241,10977605,13005,0,1724840052,13020.371374770002,81.18687407999823,53489.00059536 2024-08-28,10:14:14.000,241,10977602,12885,0,1724840053,13019.913305689995,81.24326712000038,53489.02155672 2024-08-28,10:14:15.000,241,10977620,12685,0,1724840054,13019.542808639999,81.33490580999933,53488.930724159996 2024-08-28,10:14:16.000,241,10977578,12525,0,1724840055,13019.179047899997,81.4335936300049,53489.0145696 2024-08-28,10:14:17.000,241,10977534,12805,0,1724840056,13018.855705019996,81.57457622999937,53488.95168552 2024-08-28,10:14:18.000,241,10977584,12805,0,1724840057,13018.673824649995,81.72260796000046,53488.930724159996 2024-08-28,10:14:19.000,241,10977585,12965,0,1724840058,13018.653615719995,81.79309926000133,53488.92373704 2024-08-28,10:14:20.000,241,10977568,12685,0,1724840059,13018.72097881999,81.80014839000069,53488.916749920005 2024-08-28,10:14:21.000,241,10977585,12845,0,1724840060,13018.848968710001,81.82129577999876,53488.90976280001 2024-08-28,10:14:22.000,241,10977585,12965,0,1724840061,13018.902859189991,81.87768882000091,53488.90277568 2024-08-28,10:14:23.000,241,10977612,13005,0,1724840062,13018.875913949996,82.03276968000137,53488.930724159996 2024-08-28,10:14:24.000,241,10977610,13125,0,1724840063,13018.76139667999,82.18785054000182,53488.99360824 2024-08-28,10:14:25.000,241,10977613,12845,0,1724840064,13018.673824649995,82.35702966000099,53488.93771128001 2024-08-28,10:14:26.000,241,10977611,12845,0,1724840065,13018.56604369,82.46981573999801,53488.9446984 2024-08-28,10:14:27.000,241,10977601,12805,0,1724840066,13018.45826272999,82.52620878000016,53488.95168552 2024-08-28,10:14:28.000,241,10977547,12685,0,1724840067,13018.222491879998,82.54030703999888,53488.95168552 2024-08-28,10:14:29.000,241,10977567,12605,0,1724840068,13017.973248410002,82.5191596500008,53488.90976280001 2024-08-28,10:14:30.000,241,10977593,12685,0,1724840069,13017.690323390001,82.6178474699991,53488.90976280001 2024-08-28,10:14:31.000,241,10977556,12605,0,1724840070,13017.38045312999,82.77292832999956,53488.930724159996 2024-08-28,10:14:32.000,241,10977629,13085,0,1724840071,13016.969538219993,82.88571441000386,53488.916749920005 2024-08-28,10:14:33.000,241,10977582,12805,0,1724840072,13016.558623309997,83.15358135000133,53488.90976280001 2024-08-28,10:14:34.000,241,10977569,12605,0,1724840073,13016.1477084,83.4355465500048,53488.867840080005 2024-08-28,10:14:35.000,241,10977576,13005,0,1724840074,13015.770475039993,83.58357827999862,53488.82591736 2024-08-28,10:14:36.000,241,10977596,12685,0,1724840075,13015.426923229992,83.59767654000461,53488.79098176001 2024-08-28,10:14:37.000,241,10977569,12725,0,1724840076,13015.157470829996,83.5694800199999,53488.77700752 2024-08-28,10:14:38.000,241,10977591,12965,0,1724840077,13014.8678095,83.49193958999967,53488.7350848 2024-08-28,10:14:39.000,241,10977619,12845,0,1724840078,13014.524257689998,83.52718524000375,53488.67220072001 2024-08-28,10:14:40.000,241,10977580,12765,0,1724840079,13014.072924920001,83.67521697000484,53488.69316208001 2024-08-28,10:14:41.000,241,10977572,12845,0,1724840080,13013.419502849989,83.85849435000273,53488.67220072001 2024-08-28,10:14:42.000,241,10977595,12845,0,1724840081,13012.799762329996,84.01357521000318,53488.595342399996 2024-08-28,10:14:43.000,241,10977596,12605,0,1724840082,13012.213703359994,84.18980346000171,53488.595342399996 2024-08-28,10:14:44.000,241,10977592,12885,0,1724840083,13011.614171770001,84.40127736000431,53488.4905356 2024-08-28,10:14:45.000,241,10977586,12605,0,1724840084,13011.18978424,84.59160387000156,53488.427651519996 2024-08-28,10:14:46.000,241,10977617,12725,0,1724840085,13010.900122909989,84.74668473000202,53488.39271592 2024-08-28,10:14:47.000,241,10977610,12965,0,1724840086,13010.563307409997,84.8665199399984,53488.37874168 2024-08-28,10:14:48.000,241,10977613,12965,0,1724840087,13010.29385501,84.90881472000183,53488.30188336 2024-08-28,10:14:49.000,241,10977640,12965,0,1724840088,13009.90314902999,84.81012690000352,53488.28790912001 2024-08-28,10:14:50.000,241,10977587,12885,0,1724840089,13009.445079949997,84.64799691000371,53488.23899928001 2024-08-28,10:14:51.000,241,10977600,12765,0,1724840090,13008.98701086999,84.54225995999877,53488.197076560005 2024-08-28,10:14:52.000,241,10977605,12965,0,1724840091,13008.488523929998,84.57045648000349,53488.14117960001 2024-08-28,10:14:53.000,241,10977596,12965,0,1724840092,13007.882256029996,84.73963560000266,53488.05733416 2024-08-28,10:14:54.000,241,10977597,13005,0,1724840093,13007.370296469999,84.8665199399984,53488.0363728 2024-08-28,10:14:55.000,241,10977643,12765,0,1724840094,13006.885282149997,84.72553734000394,53487.97348872001 2024-08-28,10:14:56.000,241,10977631,12685,0,1724840095,13006.39353152,84.5845547400022,53487.93855312 2024-08-28,10:14:57.000,241,10977608,12965,0,1724840096,13005.928726129998,84.45767039999919,53487.87566904 2024-08-28,10:14:58.000,241,10977621,12805,0,1724840097,13005.34940346999,84.40127736000431,53487.83374632001 2024-08-28,10:14:59.000,241,10977642,12725,0,1724840098,13004.615145679993,84.42947388000175,53487.742913760005 2024-08-28,10:15:00.000,241,10977593,12925,0,1724840099,13003.901096819995,84.59865300000092,53487.645094080006 2024-08-28,10:15:01.000,241,10977629,12645,0,1724840100,13003.449764049998,84.85242167999968,53487.63111984 2024-08-28,10:15:02.000,241,10977627,12965,0,1724840101,13003.045585449996,84.9793060200027,53487.56124864 2024-08-28,10:15:03.000,241,10977585,12805,0,1724840102,13002.70876994999,84.95110949999798,53487.48439032 2024-08-28,10:15:04.000,241,10977606,12805,0,1724840103,13002.230491939998,84.88061820000439,53487.40054488001 2024-08-28,10:15:05.000,241,10977608,12645,0,1724840104,13001.927357989996,84.84537255000032,53487.38657064 2024-08-28,10:15:06.000,241,10977594,12885,0,1724840105,13001.69832345,84.83832342000096,53487.30272520001 2024-08-28,10:15:07.000,241,10977572,12805,0,1724840106,13001.55012462999,85.01455166999949,53487.239841120005 2024-08-28,10:15:08.000,241,10977615,12765,0,1724840107,13001.321090089994,85.09914122999908,53487.18394416001 2024-08-28,10:15:09.000,241,10977591,12645,0,1724840108,13000.984274590002,85.02160079999885,53487.22586688 2024-08-28,10:15:10.000,241,10977644,12765,0,1724840109,13000.5194692,85.02160079999885,53487.14900856 2024-08-28,10:15:11.000,241,10977613,12685,0,1724840110,12999.859310819993,84.95815863000462,53487.1280472 2024-08-28,10:15:12.000,241,10977591,12805,0,1724840111,12999.19915244,84.99340428000141,53487.10708584 2024-08-28,10:15:13.000,241,10977607,12885,0,1724840112,12998.680456569993,85.2894677400036,53487.05118888 2024-08-28,10:15:14.000,241,10977628,13005,0,1724840113,12998.417740479992,85.52913816000364,53487.072150240005 2024-08-28,10:15:15.000,241,10977539,12685,0,1724840114,12998.262805350001,85.64192424000066,53487.058176 2024-08-28,10:15:16.000,241,10977581,12925,0,1724840115,12998.04050712,85.71241554000153,53487.058176 2024-08-28,10:15:17.000,241,10977610,12925,0,1724840116,12997.87209936999,85.75471031999768,53487.072150240005 2024-08-28,10:15:18.000,241,10977604,12805,0,1724840117,12997.77779103,85.69126815000345,53487.11407296001 2024-08-28,10:15:19.000,241,10977601,12925,0,1724840118,12997.609383279989,85.73356292999961,53487.09311160001 2024-08-28,10:15:20.000,241,10977628,12645,0,1724840119,12997.434239219998,85.82520161999855,53487.10009872 2024-08-28,10:15:21.000,241,10977566,12605,0,1724840120,12997.238886229992,85.96618422000029,53487.13503432001 2024-08-28,10:15:22.000,241,10977616,12765,0,1724840121,12996.976170139991,86.01552813000308,53487.21887976 2024-08-28,10:15:23.000,241,10977592,12805,0,1724840122,12996.72019036,86.20585464000033,53487.24682824 2024-08-28,10:15:24.000,241,10977611,12805,0,1724840123,12996.518101059999,86.4878198400038,53487.309712320006 2024-08-28,10:15:25.000,241,10977588,12605,0,1724840124,12996.369902239989,86.67814635000104,53487.36560928 2024-08-28,10:15:26.000,241,10977565,12405,0,1724840125,12996.255384969998,86.60765505000018,53487.41451912 2024-08-28,10:15:27.000,241,10977571,12765,0,1724840126,12996.268857589988,86.61470417999953,53487.56823576001 2024-08-28,10:15:28.000,241,10977628,12965,0,1724840127,12996.167812940002,86.5865076600021,53487.61714560001 2024-08-28,10:15:29.000,241,10977565,12685,0,1724840128,12995.864678990001,86.40323028000421,53487.76387512001 2024-08-28,10:15:30.000,241,10977588,12925,0,1724840129,12995.68279862,86.27634594000119,53487.77086224 2024-08-28,10:15:31.000,241,10977614,12605,0,1724840130,12995.487445629995,86.23405115999776,53487.910604640005 2024-08-28,10:15:32.000,241,10977589,12845,0,1724840131,12995.036112859998,86.16355986000417,53487.93855312 2024-08-28,10:15:33.000,241,10977613,12925,0,1724840132,12994.50394437,86.08601943000394,53488.029385680005 2024-08-28,10:15:34.000,241,10977642,12725,0,1724840133,12994.03240266999,86.15651073000481,53488.092269759996 2024-08-28,10:15:35.000,241,10977610,12525,0,1724840134,12993.594542519997,86.24814942000376,53488.127205360004 2024-08-28,10:15:36.000,241,10977622,12965,0,1724840135,12993.358771669991,86.16355986000417,53488.14117960001 2024-08-28,10:15:37.000,241,10977592,12965,0,1724840136,12993.11626450999,86.10011769000266,53488.19008944001 2024-08-28,10:15:38.000,241,10977636,12805,0,1724840137,12992.89396627999,86.06487203999859,53488.197076560005 2024-08-28,10:15:39.000,241,10977599,13125,0,1724840138,12992.813130559989,86.07192116999795,53488.28790912001 2024-08-28,10:15:40.000,241,10977605,12685,0,1724840139,12992.98153831,86.04372465000051,53488.294896240004 2024-08-28,10:15:41.000,241,10977601,12845,0,1724840140,12993.291408569996,85.93798770000285,53488.35778032001 2024-08-28,10:15:42.000,241,10977556,12525,0,1724840141,12993.459816319992,85.86044727000262,53488.4206644 2024-08-28,10:15:43.000,241,10977619,12845,0,1724840142,12993.338562739991,85.72651380000025,53488.51149696 2024-08-28,10:15:44.000,241,10977589,12805,0,1724840143,12993.170154989995,85.56438381000044,53488.51149696 2024-08-28,10:15:45.000,241,10977587,12925,0,1724840144,12993.22404547,85.45159773000341,53488.61630376 2024-08-28,10:15:46.000,241,10977624,13045,0,1724840145,12993.439607389992,85.30356600000232,53488.68617496 2024-08-28,10:15:47.000,241,10977571,12965,0,1724840146,12993.453080009996,85.12733775000379,53488.7350848 2024-08-28,10:15:48.000,241,10977621,12565,0,1724840147,12993.008483549995,84.78193037999881,53488.749059040005 2024-08-28,10:15:49.000,241,10977625,12765,0,1724840148,12992.570623399988,84.55635822000477,53488.797968880004 2024-08-28,10:15:50.000,241,10977604,12725,0,1724840149,12992.206862660001,84.35898258000088,53488.81194312001 2024-08-28,10:15:51.000,241,10977654,12885,0,1724840150,12991.991300739995,84.20390172000043,53488.8748272 2024-08-28,10:15:52.000,241,10977648,12965,0,1724840151,12991.890256089995,84.13341041999956,53488.83989160001 2024-08-28,10:15:53.000,241,10977587,12725,0,1724840152,12991.83636560999,84.16865607000364,53488.90976280001 2024-08-28,10:15:54.000,241,10977571,12565,0,1724840153,12991.849838229995,84.22504910999851,53488.90277568 2024-08-28,10:15:55.000,241,10977603,12925,0,1724840154,12991.627539999994,84.04177173000062,53488.92373704 2024-08-28,10:15:56.000,241,10977557,12725,0,1724840155,12991.176207229997,83.76685566000378,53488.9446984 2024-08-28,10:15:57.000,241,10977590,12725,0,1724840156,12990.81918279999,83.64702045000013,53488.89578856 2024-08-28,10:15:58.000,241,10977643,12845,0,1724840157,12990.610357189995,83.66111870999885,53488.97963400001 2024-08-28,10:15:59.000,241,10977604,12605,0,1724840158,12990.43521312999,83.71046262000164,53489.00758248001 2024-08-28,10:16:00.000,241,10977593,12685,0,1724840159,12990.354377409989,83.78800305000186,53488.99360824 2024-08-28,10:16:01.000,241,10977620,12685,0,1724840160,12990.428476819994,83.8161995699993,53489.0145696 2024-08-28,10:16:02.000,241,10977587,12965,0,1724840161,12990.45542205999,83.82324869999866,53488.986621120006 2024-08-28,10:16:03.000,241,10977583,12605,0,1724840162,12990.226387519993,83.80915043999994,53489.0145696 2024-08-28,10:16:04.000,241,10977603,12765,0,1724840163,12989.849154160001,83.86554348000209,53488.986621120006 2024-08-28,10:16:05.000,241,10977586,12965,0,1724840164,12989.451711869995,83.99242781999783,53488.99360824 2024-08-28,10:16:06.000,241,10977604,12925,0,1724840165,12989.168786849994,84.21799997999915,53489.02854384001 2024-08-28,10:16:07.000,241,10977589,12605,0,1724840166,12988.926279689993,84.57045648000349,53488.97264688 2024-08-28,10:16:08.000,241,10977567,13085,0,1724840167,12988.703981459992,84.7960286400048,53488.965659760004 2024-08-28,10:16:09.000,241,10977601,12805,0,1724840168,12988.522101089991,84.9793060200027,53489.00758248001 2024-08-28,10:16:10.000,241,10977592,12525,0,1724840169,12988.24591238,85.20487818000402,53489.00059536 2024-08-28,10:16:11.000,241,10977614,12725,0,1724840170,12988.01687783999,85.536187290003,53489.035530960005 2024-08-28,10:16:12.000,241,10977572,12485,0,1724840171,12987.99666890999,85.91684031000477,53489.035530960005 2024-08-28,10:16:13.000,241,10977570,12645,0,1724840172,12988.003405219999,86.24814942000376,53489.133350640004 2024-08-28,10:16:14.000,241,10977560,12605,0,1724840173,12987.794579609988,86.30454245999863,53489.10540216001 2024-08-28,10:16:15.000,241,10977583,12965,0,1724840174,12987.390401010001,86.38208288999886,53489.21719608 2024-08-28,10:16:16.000,241,10977605,12645,0,1724840175,12986.91885930999,86.4878198400038,53489.23815744 2024-08-28,10:16:17.000,241,10977583,12565,0,1724840176,12986.582043809998,86.67814635000104,53489.30802864 2024-08-28,10:16:18.000,241,10977539,12645,0,1724840177,12986.420372369997,86.84732547000021,53489.34296424001 2024-08-28,10:16:19.000,241,10977583,12885,0,1724840178,12986.171128900001,86.93896415999916,53489.35693848 2024-08-28,10:16:20.000,241,10977587,12965,0,1724840179,12985.80736816,87.0799467600009,53489.44078392001 2024-08-28,10:16:21.000,241,10977540,12805,0,1724840180,12985.652433029994,87.13633980000304,53489.47571952 2024-08-28,10:16:22.000,241,10977553,12965,0,1724840181,12985.349299079993,87.10109414999897,53489.54559072 2024-08-28,10:16:23.000,241,10977521,12845,0,1724840182,12985.153946090002,87.09404501999961,53489.55956496001 2024-08-28,10:16:24.000,241,10977575,12805,0,1724840183,12984.951856790001,87.0799467600009,53489.61546192 2024-08-28,10:16:25.000,241,10977532,12725,0,1724840184,12984.83060321,87.25617500999942,53489.72026872 2024-08-28,10:16:26.000,241,10977531,12925,0,1724840185,12984.52746926,87.10814327999833,53489.76219144 2024-08-28,10:16:27.000,241,10977547,12645,0,1724840186,12984.204126379998,87.0799467600009,53489.873985360005 2024-08-28,10:16:28.000,241,10977557,12805,0,1724840187,12983.995300770002,86.90371851000236,53489.98577928001 2024-08-28,10:16:29.000,241,10977524,12765,0,1724840188,12983.894256120002,86.84027634000086,53490.01372776001 2024-08-28,10:16:30.000,241,10977573,12805,0,1724840189,12983.826893019992,87.02355371999874,53490.209367120005 2024-08-28,10:16:31.000,241,10977581,12965,0,1724840190,12983.759529919997,87.02355371999874,53490.2722512 2024-08-28,10:16:32.000,241,10977564,12725,0,1724840191,12983.557440619996,86.98125894000259,53490.40500648 2024-08-28,10:16:33.000,241,10977529,12805,0,1724840192,12983.375560249995,86.9319150299998,53490.544748880005 2024-08-28,10:16:34.000,241,10977549,12925,0,1724840193,12983.058953679989,86.79093242999807,53490.691478400004 2024-08-28,10:16:35.000,241,10977541,12845,0,1724840194,12982.856864379988,86.84027634000086,53490.810259440004 2024-08-28,10:16:36.000,241,10977578,12645,0,1724840195,12982.850128069993,86.73453939000319,53490.95000184001 2024-08-28,10:16:37.000,241,10977602,12765,0,1724840196,12983.025272129998,86.5865076600021,53491.096731360005 2024-08-28,10:16:38.000,241,10977512,12965,0,1724840197,12983.30146083999,86.55831114000466,53491.23647376001 2024-08-28,10:16:39.000,241,10977582,12605,0,1724840198,12983.46986859,86.57945853000274,53491.37621616001 2024-08-28,10:16:40.000,241,10977576,12645,0,1724840199,12983.46986859,86.5865076600021,53491.57185552001 2024-08-28,10:16:41.000,241,10977525,12965,0,1724840200,12983.355351319995,86.54421287999867,53491.69063656001 2024-08-28,10:16:42.000,241,10977523,12725,0,1724840201,12983.22062511999,86.50191810000251,53491.85832744001 2024-08-28,10:16:43.000,241,10977561,12885,0,1724840202,12983.072426299994,86.40323028000421,53491.97012136 2024-08-28,10:16:44.000,241,10977585,12685,0,1724840203,12983.18020725999,86.32568985000398,53492.17973496 2024-08-28,10:16:45.000,241,10977534,12605,0,1724840204,12983.294724529995,86.17765812000289,53492.368387200004 2024-08-28,10:16:46.000,241,10977606,12805,0,1724840205,12983.44965966,86.03667552000115,53492.536078080004 2024-08-28,10:16:47.000,241,10977603,12685,0,1724840206,12983.577649549996,85.83225074999791,53492.654859120004 2024-08-28,10:16:48.000,241,10977533,13045,0,1724840207,12983.496813829996,85.81815248999919,53492.83652424001 2024-08-28,10:16:49.000,241,10977527,12725,0,1724840208,12983.32840608,85.93093857000349,53492.997228 2024-08-28,10:16:50.000,241,10977574,12765,0,1724840209,12983.274515599995,86.07897030000458,53493.16491888 2024-08-28,10:16:51.000,241,10977582,12605,0,1724840210,12983.18020725999,86.2270020299984,53493.30466128 2024-08-28,10:16:52.000,241,10977585,13045,0,1724840211,12982.998326889989,86.2270020299984,53493.52824912 2024-08-28,10:16:53.000,241,10977533,12565,0,1724840212,12982.755819730002,86.05077377999987,53493.5911332 2024-08-28,10:16:54.000,241,10977549,12845,0,1724840213,12982.654775080002,85.87454553000134,53493.80773392 2024-08-28,10:16:55.000,241,10977572,12845,0,1724840214,12982.762556039997,85.81110335999983,53494.017347520006 2024-08-28,10:16:56.000,241,10977587,12605,0,1724840215,12982.850128069993,85.93093857000349,53494.22696112001 2024-08-28,10:16:57.000,241,10977590,12605,0,1724840216,12982.782764969998,86.08601943000394,53494.380677760004 2024-08-28,10:16:58.000,241,10977553,12845,0,1724840217,12982.661511389997,86.19880551000097,53494.58330424 2024-08-28,10:16:59.000,241,10977536,12925,0,1724840218,12982.621093529997,86.13536333999946,53494.737020880006 2024-08-28,10:17:00.000,241,10977558,12965,0,1724840219,12982.405531609991,86.05782290999923,53494.89772464001 2024-08-28,10:17:01.000,241,10977524,12845,0,1724840220,12982.25059648,85.91684031000477,53495.10733824 2024-08-28,10:17:02.000,241,10977571,12685,0,1724840221,12982.075452419995,85.62077685000258,53495.30996472001 2024-08-28,10:17:03.000,241,10977507,12725,0,1724840222,12981.859890499989,85.40225382000062,53495.49861696001 2024-08-28,10:17:04.000,241,10977593,12845,0,1724840223,12981.556756550002,85.29651687000296,53495.70823056 2024-08-28,10:17:05.000,241,10977568,12925,0,1724840224,12981.213204740001,85.24717296000017,53495.82002448 2024-08-28,10:17:06.000,241,10977556,12965,0,1724840225,12980.835971379995,85.35290990999783,53495.98072824001 2024-08-28,10:17:07.000,241,10977558,12645,0,1724840226,12980.627145769999,85.4374994700047,53496.15540624 2024-08-28,10:17:08.000,241,10977582,12765,0,1724840227,12980.586727909998,85.70536641000217,53496.37899408 2024-08-28,10:17:09.000,241,10977546,12605,0,1724840228,12980.519364809988,85.8463490100039,53496.53969784 2024-08-28,10:17:10.000,241,10977567,12525,0,1724840229,12980.337484440002,85.79700510000112,53496.70040160001 2024-08-28,10:17:11.000,241,10977555,12765,0,1724840230,12980.182549309997,85.87454553000134,53496.86809248001 2024-08-28,10:17:12.000,241,10977604,12605,0,1724840231,12980.081504659996,85.95913509000093,53497.05674472001 2024-08-28,10:17:13.000,241,10977589,12645,0,1724840232,12980.007405249991,86.1283142100001,53497.22443560001 2024-08-28,10:17:14.000,241,10977560,12925,0,1724840233,12979.87267905,86.31159158999799,53497.399113600004 2024-08-28,10:17:15.000,241,10977586,12725,0,1724840234,12979.71100761,86.21995289999904,53497.6436628 2024-08-28,10:17:16.000,241,10977508,12605,0,1724840235,12979.54933617,86.23405115999776,53497.84628928001 2024-08-28,10:17:17.000,241,10977525,12685,0,1724840236,12979.455027829994,86.48077071000444,53498.06289000001 2024-08-28,10:17:18.000,241,10977560,12885,0,1724840237,12979.58301771999,86.52306549000059,53498.370323279996 2024-08-28,10:17:19.000,241,10977554,12605,0,1724840238,12979.56280878999,86.4878198400038,53498.64980808 2024-08-28,10:17:20.000,241,10977587,12885,0,1724840239,12979.428082589999,86.46667244999844,53498.90134440001 2024-08-28,10:17:21.000,241,10977555,12765,0,1724840240,12979.448291519999,86.57945853000274,53499.15288072 2024-08-28,10:17:22.000,241,10977553,12685,0,1724840241,12979.360719489989,86.54421287999867,53499.38345568001 2024-08-28,10:17:23.000,241,10977630,12725,0,1724840242,12979.327037939998,86.53011461999995,53499.634992 2024-08-28,10:17:24.000,241,10977559,12645,0,1724840243,12979.293356389993,86.46667244999844,53499.85159272 2024-08-28,10:17:25.000,241,10977600,12685,0,1724840244,12979.239465909988,86.44552506000036,53500.07518056001 2024-08-28,10:17:26.000,241,10977522,12645,0,1724840245,12979.057585540002,86.55126200999803,53500.30575552 2024-08-28,10:17:27.000,241,10977542,12565,0,1724840246,12978.943068269997,86.57945853000274,53500.50139488 2024-08-28,10:17:28.000,241,10977624,13005,0,1724840247,12978.963277199997,86.53011461999995,53500.68306 2024-08-28,10:17:29.000,241,10977624,12805,0,1724840248,12978.976749820002,86.45962331999908,53500.89267360001 2024-08-28,10:17:30.000,241,10977584,12725,0,1724840249,12979.010431369992,86.41027941000357,53501.01844176 2024-08-28,10:17:31.000,241,10977578,12765,0,1724840250,12979.138421260002,86.50896723000187,53501.24901672001 2024-08-28,10:17:32.000,241,10977605,12685,0,1724840251,12979.327037939998,86.70634286999848,53501.43766896001 2024-08-28,10:17:33.000,241,10977600,12885,0,1724840252,12979.529127239999,86.7979815600047,53501.612346960006 2024-08-28,10:17:34.000,241,10977590,13005,0,1724840253,12979.535863549994,86.69929373999912,53501.780037840006 2024-08-28,10:17:35.000,241,10977628,12805,0,1724840254,12979.62343557999,86.55831114000466,53501.93375448 2024-08-28,10:17:36.000,241,10977575,12885,0,1724840255,12979.697534989995,86.67814635000104,53502.045548400005 2024-08-28,10:17:37.000,241,10977593,12845,0,1724840256,12979.940042149996,86.84027634000086,53502.18529080001 2024-08-28,10:17:38.000,241,10977601,12645,0,1724840257,12980.276857650002,86.57945853000274,53502.30407184001 2024-08-28,10:17:39.000,241,10977609,12805,0,1724840258,12980.674299939994,86.27634594000119,53502.45778848 2024-08-28,10:17:40.000,241,10977588,13045,0,1724840259,12981.11216009,86.30454245999863,53502.59054376001 2024-08-28,10:17:41.000,241,10977535,12725,0,1724840260,12981.570229169993,86.46667244999844,53502.765221760004 2024-08-28,10:17:42.000,241,10977592,12885,0,1724840261,12981.974407769994,86.41732854000293,53502.93989976 2024-08-28,10:17:43.000,241,10977599,12605,0,1724840262,12982.277541719995,86.26929681000183,53503.08662928 2024-08-28,10:17:44.000,241,10977578,12805,0,1724840263,12982.634566150002,86.25519855000312,53503.2333588 2024-08-28,10:17:45.000,241,10977611,12845,0,1724840264,12982.870336999993,86.31864072000462,53503.35213984 2024-08-28,10:17:46.000,241,10977575,12845,0,1724840265,12983.011799509994,86.23405115999776,53503.456946640006 2024-08-28,10:17:47.000,241,10977612,12885,0,1724840266,12982.951172719993,86.07192116999795,53503.5827148 2024-08-28,10:17:48.000,241,10977604,12805,0,1724840267,12982.728874489992,85.98733160999836,53503.722457200005 2024-08-28,10:17:49.000,241,10977587,12725,0,1724840268,12982.520048879996,85.91684031000477,53503.81328976001 2024-08-28,10:17:50.000,241,10977549,12565,0,1724840269,12982.277541719995,85.83225074999791,53503.93207080001 2024-08-28,10:17:51.000,241,10977561,12845,0,1724840270,12982.176497069995,85.91684031000477,53504.01591624 2024-08-28,10:17:52.000,241,10977585,12885,0,1724840271,12982.04850718,86.11421595000138,53504.06482608 2024-08-28,10:17:53.000,241,10977594,12965,0,1724840272,12981.98114407999,86.36798463000014,53504.2115556 2024-08-28,10:17:54.000,241,10977597,12565,0,1724840273,12981.96093514999,86.38913201999821,53504.323349520004 2024-08-28,10:17:55.000,241,10977608,12885,0,1724840274,12981.806000019998,86.17060899000353,53504.37225936 2024-08-28,10:17:56.000,241,10977553,12965,0,1724840275,12981.644328579998,86.17060899000353,53504.48405328001 2024-08-28,10:17:57.000,241,10977567,12805,0,1724840276,12981.536547620002,86.45962331999908,53504.61680856 2024-08-28,10:17:58.000,241,10977566,12685,0,1724840277,12981.523074999997,86.69224460999976,53504.65174416001 2024-08-28,10:17:59.000,241,10977639,12885,0,1724840278,12981.455711900002,86.39618115000485,53504.728602480005 2024-08-28,10:18:00.000,241,10977601,12765,0,1724840279,12981.408557729992,86.10011769000266,53504.798473680006 2024-08-28,10:18:01.000,241,10977537,12725,0,1724840280,12981.327722009992,85.85339814000326,53504.91725472001 2024-08-28,10:18:02.000,241,10977597,12725,0,1724840281,12981.347930939992,85.536187290003,53504.9801388 2024-08-28,10:18:03.000,241,10977602,12965,0,1724840282,12981.219941049996,85.36700817000383,53505.09891984 2024-08-28,10:18:04.000,241,10977594,12685,0,1724840283,12981.098687469996,85.39520469000126,53505.20372664001 2024-08-28,10:18:05.000,241,10977607,12845,0,1724840284,12980.95048865,85.33176251999976,53505.30853344 2024-08-28,10:18:06.000,241,10977557,12805,0,1724840285,12980.553046359993,85.05684645000292,53505.34346904001 2024-08-28,10:18:07.000,241,10977582,13125,0,1724840286,12980.236439790002,84.8665199399984,53505.399366000005 2024-08-28,10:18:08.000,241,10977620,12765,0,1724840287,12979.879415359996,84.59160387000156,53505.48321144 2024-08-28,10:18:09.000,241,10977597,12885,0,1724840288,12979.71100761,84.3730808399996,53505.51115992001 2024-08-28,10:18:10.000,241,10977596,12645,0,1724840289,12979.636908199995,84.29554040999938,53505.52513416 2024-08-28,10:18:11.000,241,10977572,12965,0,1724840290,12979.52239092999,84.3730808399996,53505.615966720005 2024-08-28,10:18:12.000,241,10977605,13125,0,1724840291,12979.468500449999,84.26734389000194,53505.62295384 2024-08-28,10:18:13.000,241,10977570,13005,0,1724840292,12979.495445689994,84.09816477000277,53505.664876560004 2024-08-28,10:18:14.000,241,10977563,12725,0,1724840293,12979.401137349989,83.83029782999802,53505.69981216 2024-08-28,10:18:15.000,241,10977614,12805,0,1724840294,12979.279883769988,83.56243089000054,53505.748722 2024-08-28,10:18:16.000,241,10977555,12645,0,1724840295,12979.475236759994,83.30866221000178,53505.72077352 2024-08-28,10:18:17.000,241,10977606,12965,0,1724840296,12979.838997499995,82.92800919000001,53505.86051592 2024-08-28,10:18:18.000,241,10977646,12605,0,1724840297,12980.202758239997,82.60374921000039,53505.96532272001 2024-08-28,10:18:19.000,241,10977593,12925,0,1724840298,12980.458738019988,82.64604399000382,53506.13301360001 2024-08-28,10:18:20.000,241,10977573,12845,0,1724840299,12980.613673149994,82.87161614999786,53506.29371736 2024-08-28,10:18:21.000,241,10977573,12565,0,1724840300,12980.72145410999,82.97030397000344,53506.38454992 2024-08-28,10:18:22.000,241,10977627,12605,0,1724840301,12980.76187196999,83.09718830999918,53506.44743400001 2024-08-28,10:18:23.000,241,10977617,12605,0,1724840302,12980.74166303999,82.99850049000088,53506.5522408 2024-08-28,10:18:24.000,241,10977607,12845,0,1724840303,12980.458738019988,82.83637050000107,53506.573202160005 2024-08-28,10:18:25.000,241,10977591,12805,0,1724840304,12980.256648720002,83.0125987499996,53506.59416352001 2024-08-28,10:18:26.000,241,10977618,12685,0,1724840305,12979.919833219996,83.44964481000352,53506.73390592001 2024-08-28,10:18:27.000,241,10977621,12805,0,1724840306,12979.327037939998,83.93603478000296,53506.81775136 2024-08-28,10:18:28.000,241,10977612,12885,0,1724840307,12978.619725389995,84.22504910999851,53506.82473848 2024-08-28,10:18:29.000,241,10977587,12645,0,1724840308,12978.30311881999,84.4858669200039,53506.859674080006 2024-08-28,10:18:30.000,241,10977593,12725,0,1724840309,12978.134711069994,84.70438994999859,53506.89460968 2024-08-28,10:18:31.000,241,10977585,12765,0,1724840310,12978.114502139993,84.97225689000334,53506.908583920005 2024-08-28,10:18:32.000,241,10977581,12765,0,1724840311,12978.060611659988,85.25422208999953,53506.92255816 2024-08-28,10:18:33.000,241,10977592,12925,0,1724840312,12978.033666419993,85.59962946000451,53507.0413392 2024-08-28,10:18:34.000,241,10977601,12885,0,1724840313,12977.669905679992,86.20585464000033,53507.15313312 2024-08-28,10:18:35.000,241,10977610,13005,0,1724840314,12977.036692539994,86.56536027000402,53507.26492704001 2024-08-28,10:18:36.000,241,10977615,12565,0,1724840315,12976.437160950001,86.896669380003,53507.36973384 2024-08-28,10:18:37.000,241,10977574,12725,0,1724840316,12976.019509729995,87.00240633000067,53507.51646336 2024-08-28,10:18:38.000,241,10977640,12725,0,1724840317,12975.595122199993,86.91781677000108,53507.72607696 2024-08-28,10:18:39.000,241,10977556,12725,0,1724840318,12975.265043009997,86.88962025000365,53507.8797936 2024-08-28,10:18:40.000,241,10977658,12685,0,1724840319,12975.0562174,87.02355371999874,53508.082420080005 2024-08-28,10:18:41.000,241,10977597,12965,0,1724840320,12974.78676499999,87.13633980000304,53508.2640852 2024-08-28,10:18:42.000,241,10977571,12725,0,1724840321,12974.483631049989,87.24912588000007,53508.45972456001 2024-08-28,10:18:43.000,241,10977615,12965,0,1724840322,12974.281541750002,87.37601022000308,53508.718248 2024-08-28,10:18:44.000,241,10977588,12445,0,1724840323,12974.065979829997,87.43240325999795,53508.99074568001 2024-08-28,10:18:45.000,241,10977582,12765,0,1724840324,12973.722428019995,87.33371543999965,53509.16542368 2024-08-28,10:18:46.000,241,10977606,12685,0,1724840325,12973.439502999994,87.10814327999833,53509.39599864001 2024-08-28,10:18:47.000,241,10977632,12925,0,1724840326,12973.116160119993,86.81912895000278,53509.57766376 2024-08-28,10:18:48.000,241,10977604,12685,0,1724840327,12972.752399379991,86.51601636000123,53509.73836752 2024-08-28,10:18:49.000,241,10977593,12565,0,1724840328,12972.37516602,86.26224768000247,53509.975929600005 2024-08-28,10:18:50.000,241,10977611,13125,0,1724840329,12972.112449929999,85.980282479999,53510.10169776 2024-08-28,10:18:51.000,241,10977622,12965,0,1724840330,12971.977723729993,85.76880858000368,53510.33227272001 2024-08-28,10:18:52.000,241,10977606,12725,0,1724840331,12971.822788600002,85.59962946000451,53510.34624696 2024-08-28,10:18:53.000,241,10977574,12845,0,1724840332,12971.735216569992,85.50799076999829,53510.56284768 2024-08-28,10:18:54.000,241,10977611,13045,0,1724840333,12971.674589779992,85.50094163999893,53510.68162872 2024-08-28,10:18:55.000,241,10977608,12805,0,1724840334,12971.492709409991,85.4374994700047,53510.828358239996 2024-08-28,10:18:56.000,241,10977618,12725,0,1724840335,12971.324301659995,85.35290990999783,53510.90521656001 2024-08-28,10:18:57.000,241,10977609,12565,0,1724840336,12971.33103796999,85.19077991999802,53510.982074880005 2024-08-28,10:18:58.000,241,10977632,12965,0,1724840337,12971.452291549991,84.95815863000462,53511.09386880001 2024-08-28,10:18:59.000,241,10977578,12805,0,1724840338,12971.715007639992,84.76078299000073,53511.24059832001 2024-08-28,10:19:00.000,241,10977594,12525,0,1724840339,12972.193285649999,84.66914430000179,53511.387327840006 2024-08-28,10:19:01.000,241,10977584,12885,0,1724840340,12972.651354729991,84.71143907999794,53511.50610888001 2024-08-28,10:19:02.000,241,10977596,13045,0,1724840341,12972.765871999996,84.59160387000156,53511.652838400005 2024-08-28,10:19:03.000,241,10977595,12765,0,1724840342,12972.792817239992,84.35898258000088,53511.8275164 2024-08-28,10:19:04.000,241,10977553,12605,0,1724840343,12972.813026169992,84.21095084999979,53512.0021944 2024-08-28,10:19:05.000,241,10977584,12925,0,1724840344,12973.015115469992,84.3378351900028,53512.17687240001 2024-08-28,10:19:06.000,241,10977631,12685,0,1724840345,12973.048797019997,84.68324256000051,53512.41443448001 2024-08-28,10:19:07.000,241,10977639,12525,0,1724840346,12973.156577979993,84.92291298000055,53512.63802232 2024-08-28,10:19:08.000,241,10977603,12965,0,1724840347,12973.271095249998,84.81717603000288,53512.91750712001 2024-08-28,10:19:09.000,241,10977589,12925,0,1724840348,12973.419294069994,84.56340735000413,53513.19699192 2024-08-28,10:19:10.000,241,10977599,13085,0,1724840349,12973.62811967999,84.35193345000152,53513.51839944001 2024-08-28,10:19:11.000,241,10977656,12925,0,1724840350,12973.985144109996,84.24619650000386,53513.84679408 2024-08-28,10:19:12.000,241,10977610,12925,0,1724840351,12974.463422119989,84.36603171000024,53514.18916296001 2024-08-28,10:19:13.000,241,10977591,12765,0,1724840352,12974.98885429999,84.76078299000073,53514.48960912 2024-08-28,10:19:14.000,241,10977571,12965,0,1724840353,12975.440187070002,85.10619035999844,53514.85293936 2024-08-28,10:19:15.000,241,10977581,12845,0,1724840354,12975.958882939995,85.30356600000232,53515.13242416 2024-08-28,10:19:16.000,241,10977547,12605,0,1724840355,12976.612305009992,85.26127121999889,53515.45383168001 2024-08-28,10:19:17.000,241,10977586,12845,0,1724840356,12977.19162767,85.02864992999821,53515.83113616 2024-08-28,10:19:18.000,241,10977566,12885,0,1724840357,12977.55538841,84.81012690000352,53516.250363360006 2024-08-28,10:19:19.000,241,10977581,12765,0,1724840358,12977.818104500002,84.78897950999817,53516.62068072 2024-08-28,10:19:20.000,241,10977574,12845,0,1724840359,12978.40416346999,84.92291298000055,53517.088817760006 2024-08-28,10:19:21.000,241,10977581,12805,0,1724840360,12979.246202219998,85.09914122999908,53517.58490328001 2024-08-28,10:19:22.000,241,10977535,12565,0,1724840361,12979.83226119,84.92291298000055,53518.01810472001 2024-08-28,10:19:23.000,241,10977593,12765,0,1724840362,12979.926569529991,84.31668780000473,53518.54213872 2024-08-28,10:19:24.000,241,10977658,12965,0,1724840363,12979.859206429996,83.97128042999975,53518.93341744001 2024-08-28,10:19:25.000,241,10977568,12885,0,1724840364,12979.966987389991,83.98537868999847,53519.33867040001 2024-08-28,10:19:26.000,241,10977621,12765,0,1724840365,12980.182549309997,84.05586998999934,53519.869691520005 2024-08-28,10:19:27.000,241,10977576,12605,0,1724840366,12980.546310049998,84.08406651000405,53520.34481568001 2024-08-28,10:19:28.000,241,10977576,12885,0,1724840367,12980.86291661999,84.09111564000341,53520.76404288 2024-08-28,10:19:29.000,241,10977583,12685,0,1724840368,12981.13236902,84.30258953999873,53521.162308720006 2024-08-28,10:19:30.000,241,10977565,12805,0,1724840369,12981.462448209997,84.64094778000435,53521.644420000004 2024-08-28,10:19:31.000,241,10977581,13085,0,1724840370,12981.664537509998,84.77488124999945,53522.12653128 2024-08-28,10:19:32.000,241,10977570,12845,0,1724840371,12981.758845849989,84.90176559000247,53522.482874400004 2024-08-28,10:19:33.000,241,10977524,12765,0,1724840372,12982.075452419995,85.1132394899978,53522.99992128001 2024-08-28,10:19:34.000,241,10977588,12725,0,1724840373,12982.674984010002,85.26832034999825,53523.47504544 2024-08-28,10:19:35.000,241,10977551,12725,0,1724840374,12983.018535819989,85.19782905000466,53523.92222112 2024-08-28,10:19:36.000,241,10977631,12645,0,1724840375,12983.34187869999,85.0427481900042,53524.41131952 2024-08-28,10:19:37.000,241,10977551,12685,0,1724840376,12983.799947779997,85.10619035999844,53524.86548232 2024-08-28,10:19:38.000,241,10977580,12885,0,1724840377,12984.204126379998,85.24717296000017,53525.4174648 2024-08-28,10:19:39.000,241,10977538,12565,0,1724840378,12984.54094187999,85.40930294999998,53525.92053744 2024-08-28,10:19:40.000,241,10977564,12525,0,1724840379,12984.817130589996,85.57848206999915,53526.528416880006 2024-08-28,10:19:41.000,241,10977592,13005,0,1724840380,12985.254990740003,85.52913816000364,53526.99655392 2024-08-28,10:19:42.000,241,10977542,12805,0,1724840381,12985.834313399995,85.31061513000168,53527.42975536 2024-08-28,10:19:43.000,241,10977585,12685,0,1724840382,12986.400163439997,84.96520776000398,53527.86295680001 2024-08-28,10:19:44.000,241,10977592,12965,0,1724840383,12986.94580455,84.54930908999813,53528.29615824001 2024-08-28,10:19:45.000,241,10977546,12605,0,1724840384,12987.397137319997,84.49291605000326,53528.67346272 2024-08-28,10:19:46.000,241,10977576,12525,0,1724840385,12987.781106989998,84.56340735000413,53529.022818720005 2024-08-28,10:19:47.000,241,10977619,12725,0,1724840386,12987.962987359999,84.64799691000371,53529.32326488 2024-08-28,10:19:48.000,241,10977536,13125,0,1724840387,12988.212230829995,84.63389864999772,53529.60274968 2024-08-28,10:19:49.000,241,10977564,12845,0,1724840388,12988.528837400001,84.59865300000092,53529.980054160005 2024-08-28,10:19:50.000,241,10977615,12925,0,1724840389,12988.939752309998,84.54930908999813,53530.28748744001 2024-08-28,10:19:51.000,241,10977552,12765,0,1724840390,12989.36413984,84.20390172000043,53530.601907840006 2024-08-28,10:19:52.000,241,10977571,12605,0,1724840391,12989.862626779992,83.78800305000186,53530.937289600006 2024-08-28,10:19:53.000,241,10977626,12685,0,1724840392,12990.233123829988,83.47784133000096,53531.19581304001 2024-08-28,10:19:54.000,241,10977555,12685,0,1724840393,12990.39479526999,83.20997439000348,53531.47529784 2024-08-28,10:19:55.000,241,10977519,12565,0,1724840394,12990.47563098999,83.18177786999877,53531.66395008 2024-08-28,10:19:56.000,241,10977491,12725,0,1724840395,12990.45542205999,83.38620264000201,53531.824653840005 2024-08-28,10:19:57.000,241,10977608,12605,0,1724840396,12990.56320302,83.54128350000246,53531.93644776001 2024-08-28,10:19:58.000,241,10977524,12805,0,1724840397,12990.64403874,83.72456088000035,53532.08317728001 2024-08-28,10:19:59.000,241,10977551,12885,0,1724840398,12990.65751135999,83.6822661000042,53532.14606136 2024-08-28,10:20:00.000,241,10977559,12605,0,1724840399,12990.58341195,83.76685566000378,53532.160035600005 2024-08-28,10:20:01.000,241,10977514,12725,0,1724840400,12990.361113719999,83.99242781999783,53532.17400984 2024-08-28,10:20:02.000,241,10977590,12765,0,1724840401,12990.071452390002,84.29554040999938,53532.2648424 2024-08-28,10:20:03.000,241,10977593,12645,0,1724840402,12989.842417849992,84.69734081999923,53532.2648424 2024-08-28,10:20:04.000,241,10977545,12725,0,1724840403,12989.748109510001,84.87356906999776,53532.1949712 2024-08-28,10:20:05.000,241,10977586,12645,0,1724840404,12989.862626779992,85.01455166999949,53532.22990680001 2024-08-28,10:20:06.000,241,10977583,12805,0,1724840405,12989.970407740002,85.15553427000123,53532.1949712 2024-08-28,10:20:07.000,241,10977581,12645,0,1724840406,12989.970407740002,85.31061513000168,53532.1251 2024-08-28,10:20:08.000,241,10977588,12645,0,1724840407,12989.849154160001,85.46569599000213,53532.055228799996 2024-08-28,10:20:09.000,241,10977562,12805,0,1724840408,12989.694219029996,85.54323642000236,53532.09715152 2024-08-28,10:20:10.000,241,10977617,12605,0,1724840409,12989.48539342,85.60667859000387,53532.06920304 2024-08-28,10:20:11.000,241,10977569,12845,0,1724840410,12988.993642789988,85.74061205999897,53532.06920304 2024-08-28,10:20:12.000,241,10977594,12925,0,1724840411,12988.629882050001,85.93093857000349,53532.055228799996 2024-08-28,10:20:13.000,241,10977608,12925,0,1724840412,12988.34695703,86.10716682000202,53532.041254560005 2024-08-28,10:20:14.000,241,10977571,12885,0,1724840413,12988.3267481,86.38913201999821,53532.04824168 2024-08-28,10:20:15.000,241,10977592,12765,0,1724840414,12988.373902269996,86.59355679000146,53532.11811288 2024-08-28,10:20:16.000,241,10977593,12885,0,1724840415,12988.414320129996,86.51601636000123,53532.15304848001 2024-08-28,10:20:17.000,241,10977586,12885,0,1724840416,12988.394111199996,86.28339507000055,53532.25086816001 2024-08-28,10:20:18.000,241,10977615,12885,0,1724840417,12988.272857619995,85.99438073999772,53532.27182952001 2024-08-28,10:20:19.000,241,10977575,12605,0,1724840418,12988.05729569999,85.57848206999915,53532.376636320005 2024-08-28,10:20:20.000,241,10977617,13045,0,1724840419,12987.861942709998,85.28241861000424,53532.425546160004 2024-08-28,10:20:21.000,241,10977578,12605,0,1724840420,12987.733952819988,85.09914122999908,53532.56528856001 2024-08-28,10:20:22.000,241,10977543,12645,0,1724840421,12987.754161749988,85.04979732000356,53532.62817264 2024-08-28,10:20:23.000,241,10977592,12605,0,1724840422,12987.861942709998,85.077993840001,53532.68406960001 2024-08-28,10:20:24.000,241,10977635,12845,0,1724840423,12988.030350459994,85.15553427000123,53532.80285064001 2024-08-28,10:20:25.000,241,10977625,12565,0,1724840424,12988.171812969995,85.37405730000319,53532.94259304001 2024-08-28,10:20:26.000,241,10977630,12805,0,1724840425,12988.25938499999,85.54323642000236,53533.047399840005 2024-08-28,10:20:27.000,241,10977595,12805,0,1724840426,12988.32001178999,85.69126815000345,53533.229064959996 2024-08-28,10:20:28.000,241,10977630,12805,0,1724840427,12988.461474299991,85.92388944000413,53533.34085888 2024-08-28,10:20:29.000,241,10977611,12965,0,1724840428,12988.865652899993,86.1917563800016,53533.51553688 2024-08-28,10:20:30.000,241,10977590,12885,0,1724840429,12989.370876149995,86.36798463000014,53533.68322776 2024-08-28,10:20:31.000,241,10977599,12285,0,1724840430,12990.004089289992,86.51601636000123,53533.92777696001 2024-08-28,10:20:32.000,241,10977586,12845,0,1724840431,12990.58341195,86.60060592000082,53534.10944208 2024-08-28,10:20:33.000,241,10977579,12685,0,1724840432,12991.041481029992,86.70634286999848,53534.319055680004 2024-08-28,10:20:34.000,241,10977581,12605,0,1724840433,12991.580385829999,86.91781677000108,53534.54264352 2024-08-28,10:20:35.000,241,10977598,12925,0,1724840434,12992.152972179996,87.25617500999942,53534.80116696 2024-08-28,10:20:36.000,241,10977595,12925,0,1724840435,12992.813130559989,87.62977890000184,53535.01776768 2024-08-28,10:20:37.000,241,10977612,12645,0,1724840436,12993.540652039992,88.03157931000169,53535.24834264001 2024-08-28,10:20:38.000,241,10977581,13045,0,1724840437,12994.207546729995,88.39813407000474,53535.4789176 2024-08-28,10:20:39.000,241,10977557,12685,0,1724840438,12994.860968799992,88.65895188000286,53535.69551832 2024-08-28,10:20:40.000,241,10977585,12885,0,1724840439,12995.46050039,88.9973101200012,53535.9330804 2024-08-28,10:20:41.000,241,10977602,12845,0,1724840440,12996.127395080002,89.37091401000362,53536.15666824001 2024-08-28,10:20:42.000,241,10977587,12645,0,1724840441,12996.77408083999,89.57533877999958,53536.38025608 2024-08-28,10:20:43.000,241,10977605,12965,0,1724840442,12997.420766599993,89.71632138000132,53536.617818160004 2024-08-28,10:20:44.000,241,10977575,12805,0,1724840443,12998.128079149996,89.78681268000219,53536.82743176001 2024-08-28,10:20:45.000,241,10977611,12965,0,1724840444,12998.687192879988,89.87845137000113,53537.0859552 2024-08-28,10:20:46.000,241,10977567,12965,0,1724840445,12999.17894351,89.91369701999793,53537.32351728 2024-08-28,10:20:47.000,241,10977584,12605,0,1724840446,12999.509022699996,89.99123744999815,53537.540118 2024-08-28,10:20:48.000,241,10977594,12925,0,1724840447,12999.657221519992,90.08287614000437,53537.6798604 2024-08-28,10:20:49.000,241,10977579,13005,0,1724840448,12999.697639379992,90.31549742999778,53537.90344824001 2024-08-28,10:20:50.000,241,10977551,12765,0,1724840449,12999.697639379992,90.5410695899991,53537.9942808 2024-08-28,10:20:51.000,241,10977569,13005,0,1724840450,12999.704375690002,90.73844523000298,53538.14101032001 2024-08-28,10:20:52.000,241,10977619,12925,0,1724840451,12999.684166760002,90.91467348000151,53538.2737656 2024-08-28,10:20:53.000,241,10977544,12845,0,1724840452,12999.690903069997,90.9992630400011,53538.38555952001 2024-08-28,10:20:54.000,241,10977559,12765,0,1724840453,12999.637012589992,90.97811565000302,53538.40652088001 2024-08-28,10:20:55.000,241,10977591,12925,0,1724840454,12999.515759009992,90.9640173900043,53538.50434056001 2024-08-28,10:20:56.000,241,10977578,12765,0,1724840455,12999.367560189996,91.03450868999789,53538.56023752 2024-08-28,10:20:57.000,241,10977654,12805,0,1724840456,12999.226097679995,91.03450868999789,53538.60216024001 2024-08-28,10:20:58.000,241,10977631,12645,0,1724840457,12999.07789886,91.02041042999917,53538.67203144001 2024-08-28,10:20:59.000,241,10977616,12725,0,1724840458,12999.05768993,91.02745955999853,53538.73491552 2024-08-28,10:21:00.000,241,10977610,12565,0,1724840459,12999.037481,91.11204911999812,53538.7279284 2024-08-28,10:21:01.000,241,10977576,12885,0,1724840460,12999.01053575999,91.18958954999835,53538.73491552 2024-08-28,10:21:02.000,241,10977596,12565,0,1724840461,12998.943172659994,91.2459825900005,53538.78382536 2024-08-28,10:21:03.000,241,10977548,12685,0,1724840462,12998.855600629999,91.26712997999857,53538.88863216001 2024-08-28,10:21:04.000,241,10977610,12605,0,1724840463,12998.808446459989,91.29532650000328,53538.916580640005 2024-08-28,10:21:05.000,241,10977631,12885,0,1724840464,12998.646775019988,91.2459825900005,53538.9724776 2024-08-28,10:21:06.000,241,10977571,12685,0,1724840465,12998.485103580002,91.15434390000155,53539.06331016 2024-08-28,10:21:07.000,241,10977623,12965,0,1724840466,12998.370586309997,90.83008392000193,53539.11222 2024-08-28,10:21:08.000,241,10977534,12805,0,1724840467,12998.363850000002,90.55516784999782,53539.14016848 2024-08-28,10:21:09.000,241,10977610,12685,0,1724840468,12998.390795239997,90.49877481000294,53539.17510408001 2024-08-28,10:21:10.000,241,10977573,12885,0,1724840469,12998.606357160003,90.5058239400023,53539.26593664 2024-08-28,10:21:11.000,241,10977597,12725,0,1724840470,12998.808446459989,90.53402045999974,53539.39869192 2024-08-28,10:21:12.000,241,10977649,12725,0,1724840471,12999.01727207,90.36484134000057,53539.48952448001 2024-08-28,10:21:13.000,241,10977581,12765,0,1724840472,12999.27998816,90.17451483000332,53539.65721536001 2024-08-28,10:21:14.000,241,10977622,12685,0,1724840473,12999.576385799992,90.09697440000309,53539.73407368 2024-08-28,10:21:15.000,241,10977596,12485,0,1724840474,12999.960355469993,90.09697440000309,53539.852854720004 2024-08-28,10:21:16.000,241,10977581,12525,0,1724840475,13000.33085251999,90.30139916999906,53540.01355848001 2024-08-28,10:21:17.000,241,10977618,12965,0,1724840476,13000.815866839992,90.51287307000166,53540.18124936001 2024-08-28,10:21:18.000,241,10977619,12725,0,1724840477,13001.246990679989,90.6538556700034,53540.44675992001 2024-08-28,10:21:19.000,241,10977598,12845,0,1724840478,13001.61075141999,90.69615044999955,53540.62143792 2024-08-28,10:21:20.000,241,10977570,12725,0,1724840479,13001.947566919996,90.72434697000426,53540.85201288001 2024-08-28,10:21:21.000,241,10977623,12965,0,1724840480,13002.304591349988,90.85123131,53540.99874240001 2024-08-28,10:21:22.000,241,10977606,12645,0,1724840481,13002.71550626,91.01336129999981,53541.1734204 2024-08-28,10:21:23.000,241,10977549,12765,0,1724840482,13003.092739619991,91.13319651000347,53541.37604688001 2024-08-28,10:21:24.000,241,10977628,12765,0,1724840483,13003.436291429993,91.18958954999835,53541.53675064 2024-08-28,10:21:25.000,241,10977580,12885,0,1724840484,13003.651853349998,91.07680347000132,53541.76033848001 2024-08-28,10:21:26.000,241,10977604,12605,0,1724840485,13003.840470029994,91.02745955999853,53541.9420036 2024-08-28,10:21:27.000,241,10977558,13125,0,1724840486,13004.09644981,91.03450868999789,53542.081746 2024-08-28,10:21:28.000,241,10977582,12765,0,1724840487,13004.318748040001,91.1966386799977,53542.30533384 2024-08-28,10:21:29.000,241,10977597,12765,0,1724840488,13004.453474239992,91.33762127999944,53542.486998960005 2024-08-28,10:21:30.000,241,10977609,12885,0,1724840489,13004.527573649997,91.48565301000053,53542.61975424 2024-08-28,10:21:31.000,241,10977592,12965,0,1724840490,13004.601673060002,91.5561443100014,53542.75250952 2024-08-28,10:21:32.000,241,10977610,12485,0,1724840491,13004.695981399993,91.61253735000355,53542.86430344001 2024-08-28,10:21:33.000,241,10977609,12965,0,1724840492,13004.776817119993,91.62663561000227,53543.01802008 2024-08-28,10:21:34.000,241,10977616,12965,0,1724840493,13004.844180219989,91.67597951999778,53543.157762480005 2024-08-28,10:21:35.000,241,10977606,12845,0,1724840494,13004.871125459998,91.66188125999906,53543.325453360005 2024-08-28,10:21:36.000,241,10977583,13005,0,1724840495,13004.830707599998,91.66893038999842,53543.41628592001 2024-08-28,10:21:37.000,241,10977586,12765,0,1724840496,13004.850916529998,91.68302865000442,53543.507118479996 2024-08-28,10:21:38.000,241,10977599,12725,0,1724840497,13004.951961179999,91.6548321299997,53543.63288664001 2024-08-28,10:21:39.000,241,10977566,12925,0,1724840498,13005.059742139994,91.68302865000442,53543.828526000005 2024-08-28,10:21:40.000,241,10977574,12645,0,1724840499,13005.039533209994,91.69712691000313,53543.98922976001 2024-08-28,10:21:41.000,241,10977589,13005,0,1724840500,13004.871125459998,91.64778300000035,53544.14993352 2024-08-28,10:21:42.000,241,10977620,12965,0,1724840501,13004.493892099992,91.75351994999801,53544.26172744 2024-08-28,10:21:43.000,241,10977617,12885,0,1724840502,13004.06950456999,91.94384646000253,53544.42243120001 2024-08-28,10:21:44.000,241,10977610,12605,0,1724840503,13003.840470029994,92.00023950000468,53544.58313496 2024-08-28,10:21:45.000,241,10977617,12845,0,1724840504,13003.618171799993,91.77466734000336,53544.75781296001 2024-08-28,10:21:46.000,241,10977618,12725,0,1724840505,13003.328510469997,91.49270213999989,53544.89056824 2024-08-28,10:21:47.000,241,10977621,12645,0,1724840506,13003.119684860001,91.18958954999835,53545.03031064 2024-08-28,10:21:48.000,241,10977567,12725,0,1724840507,13002.85696877,91.03450868999789,53545.10716896 2024-08-28,10:21:49.000,241,10977588,12765,0,1724840508,13002.621197919994,90.91467348000151,53545.30280832 2024-08-28,10:21:50.000,241,10977593,12725,0,1724840509,13002.392163379998,90.79483826999785,53545.46351208 2024-08-28,10:21:51.000,241,10977615,12765,0,1724840510,13002.142919910002,90.63270827999804,53545.64517720001 2024-08-28,10:21:52.000,241,10977572,12685,0,1724840511,13001.853258579991,90.42123438000272,53545.8198552 2024-08-28,10:21:53.000,241,10977637,12885,0,1724840512,13001.50970676999,90.10402353000245,53546.02248168 2024-08-28,10:21:54.000,241,10977647,12605,0,1724840513,13001.159418649993,89.75861616000475,53546.16921120001 2024-08-28,10:21:55.000,241,10977590,12845,0,1724840514,13000.829339459997,89.3568157500049,53546.35087632 2024-08-28,10:21:56.000,241,10977591,13005,0,1724840515,13000.573359679991,88.9620644700044,53546.462670240006 2024-08-28,10:21:57.000,241,10977615,12685,0,1724840516,13000.43863348,88.62370622999879,53546.630361120006 2024-08-28,10:21:58.000,241,10977596,12645,0,1724840517,13000.485787649995,88.5038710200024,53546.80503912 2024-08-28,10:21:59.000,241,10977658,12885,0,1724840518,13000.51273288999,88.5391166699992,53546.916833040006 2024-08-28,10:22:00.000,241,10977584,12885,0,1724840519,13000.425160859995,88.6871484000003,53547.112472400004 2024-08-28,10:22:01.000,241,10977602,12885,0,1724840520,13000.33758883,88.75763970000116,53547.32907312 2024-08-28,10:22:02.000,241,10977592,13125,0,1724840521,13000.283698349995,88.7858362199986,53547.45484128 2024-08-28,10:22:03.000,241,10977583,12845,0,1724840522,13000.25001679999,88.74354144000245,53547.6015708 2024-08-28,10:22:04.000,241,10977624,12685,0,1724840523,13000.20959893999,88.63780449000478,53547.77624880001 2024-08-28,10:22:05.000,241,10977632,12685,0,1724840524,13000.223071559994,88.58141145000263,53547.83913288 2024-08-28,10:22:06.000,241,10977612,12605,0,1724840525,13000.122026909994,88.60255884000071,53548.03477224 2024-08-28,10:22:07.000,241,10977633,12925,0,1724840526,13000.034454879999,88.66600101000222,53548.118617680004 2024-08-28,10:22:08.000,241,10977598,12725,0,1724840527,12999.960355469993,88.70829578999837,53548.29329568 2024-08-28,10:22:09.000,241,10977610,13045,0,1724840528,12999.987300709989,88.87747491000482,53548.370154 2024-08-28,10:22:10.000,241,10977631,12805,0,1724840529,13000.20959893999,89.13829272000294,53548.48893504 2024-08-28,10:22:11.000,241,10977591,12765,0,1724840530,13000.45210609999,89.32157010000083,53548.572780480004 2024-08-28,10:22:12.000,241,10977611,12885,0,1724840531,13000.633986469991,89.59648616999766,53548.67060016 2024-08-28,10:22:13.000,241,10977603,12525,0,1724840532,13000.957329349993,89.84320572000433,53548.83130392001 2024-08-28,10:22:14.000,241,10977607,12885,0,1724840533,13001.321090089994,90.0476304900003,53548.91514936 2024-08-28,10:22:15.000,241,10977593,12605,0,1724840534,13001.792631789991,90.2591043900029,53549.06187888 2024-08-28,10:22:16.000,241,10977588,12805,0,1724840535,13002.230491939998,90.55516784999782,53549.145724320006 2024-08-28,10:22:17.000,241,10977573,12885,0,1724840536,13002.722242569995,90.92172261000087,53549.33437656001 2024-08-28,10:22:18.000,241,10977632,12565,0,1724840537,13003.227465819997,91.20368781000434,53549.460144720004 2024-08-28,10:22:19.000,241,10977590,12765,0,1724840538,13003.618171799993,91.45040736000374,53549.66975832001 2024-08-28,10:22:20.000,241,10977611,12925,0,1724840539,13003.98866884999,91.54204605000268,53549.816487840006 2024-08-28,10:22:21.000,241,10977615,12965,0,1724840540,13004.291802799991,91.5561443100014,53549.963217360004 2024-08-28,10:22:22.000,241,10977632,12445,0,1724840541,13004.601673060002,91.61958648000291,53550.116934 2024-08-28,10:22:23.000,241,10977606,12725,0,1724840542,13004.972170109999,91.77466734000336,53550.21475368 2024-08-28,10:22:24.000,241,10977593,13165,0,1724840543,13005.41003025999,91.91564993999782,53550.319560480006 2024-08-28,10:22:25.000,241,10977655,12965,0,1724840544,13005.935462439993,91.96499385000061,53550.487251360006 2024-08-28,10:22:26.000,241,10977617,12805,0,1724840545,13006.5147851,92.02843602000212,53550.61301952 2024-08-28,10:22:27.000,241,10977585,12685,0,1724840546,13007.040217280002,92.0495834100002,53550.73878768 2024-08-28,10:22:28.000,241,10977613,12805,0,1724840547,13007.49155005,92.0143377600034,53550.84359448001 2024-08-28,10:22:29.000,241,10977583,12685,0,1724840548,13007.936146510001,91.95089559000189,53550.98333688001 2024-08-28,10:22:30.000,241,10977601,13125,0,1724840549,13008.407688209998,91.95794472000125,53551.165002 2024-08-28,10:22:31.000,241,10977525,12765,0,1724840550,13008.91291146,92.06368166999891,53551.35365424 2024-08-28,10:22:32.000,241,10977558,12765,0,1724840551,13009.539388290003,92.30335208999895,53551.542306480005 2024-08-28,10:22:33.000,241,10977614,12685,0,1724840552,13010.118710949995,92.50072773000284,53551.73794584 2024-08-28,10:22:34.000,241,10977584,12805,0,1724840553,13010.650879439992,92.42318730000261,53552.01044352 2024-08-28,10:22:35.000,241,10977583,12925,0,1724840554,13011.08200327999,92.22581165999873,53552.261979840005 2024-08-28,10:22:36.000,241,10977581,12765,0,1724840555,13011.540072359996,91.9015516799991,53552.50652904 2024-08-28,10:22:37.000,241,10977626,12965,0,1724840556,13011.870151549992,91.59843909000483,53552.79998808 2024-08-28,10:22:38.000,241,10977596,12965,0,1724840557,13011.991405129993,91.49975126999925,53553.05851152 2024-08-28,10:22:39.000,241,10977602,12605,0,1724840558,13012.173285499994,91.45040736000374,53553.37991904001 2024-08-28,10:22:40.000,241,10977558,12725,0,1724840559,13012.50336468999,91.4081125800003,53553.56158416 2024-08-28,10:22:41.000,241,10977615,12965,0,1724840560,13012.941224839997,91.18254041999899,53553.80613336 2024-08-28,10:22:42.000,241,10977611,12765,0,1724840561,13013.358876059989,90.75959262000106,53554.08561816 2024-08-28,10:22:43.000,241,10977539,12685,0,1724840562,13013.736109419995,90.15336743999796,53554.35811584 2024-08-28,10:22:44.000,241,10977604,12805,0,1724840563,13013.992089200001,89.52599487000407,53554.55375520001 2024-08-28,10:22:45.000,241,10977579,12765,0,1724840564,13014.180705879997,89.10304706999887,53554.826252880004 2024-08-28,10:22:46.000,241,10977537,12765,0,1724840565,13014.443421969998,89.06075229000271,53555.161634640004 2024-08-28,10:22:47.000,241,10977546,12605,0,1724840566,13014.80044639999,89.1453418500023,53555.36426112 2024-08-28,10:22:48.000,241,10977609,12845,0,1724840567,13015.164207139991,89.16648924000037,53555.59483608 2024-08-28,10:22:49.000,241,10977585,12805,0,1724840568,13015.487550019992,88.97616273000313,53555.832398160004 2024-08-28,10:22:50.000,241,10977639,12725,0,1724840569,13015.730057179993,88.72944318000373,53556.1258572 2024-08-28,10:22:51.000,241,10977623,12685,0,1724840570,13015.804156589998,88.56026406000456,53556.29354808 2024-08-28,10:22:52.000,241,10977568,12885,0,1724840571,13015.905201239999,88.5038710200024,53556.4402776 2024-08-28,10:22:53.000,241,10977601,12685,0,1724840572,13016.012982199994,88.63780449000478,53556.63591696 2024-08-28,10:22:54.000,241,10977589,12485,0,1724840573,13016.154444709995,88.77878708999924,53556.76867224 2024-08-28,10:22:55.000,241,10977592,12965,0,1724840574,13016.417160799996,88.8986223000029,53557.02020856001 2024-08-28,10:22:56.000,241,10977634,12725,0,1724840575,13016.585568549992,88.9620644700044,53557.104054 2024-08-28,10:22:57.000,241,10977524,12605,0,1724840576,13016.733767370002,89.04665403000399,53557.22982216 2024-08-28,10:22:58.000,241,10977592,12605,0,1724840577,13016.848284639993,89.20173489000445,53557.278732 2024-08-28,10:22:59.000,241,10977568,12725,0,1724840578,13017.043637629999,89.43435617999785,53557.4184744 2024-08-28,10:23:00.000,241,10977608,12925,0,1724840579,13017.15815489999,89.72337051000068,53557.53725544 2024-08-28,10:23:01.000,241,10977562,12845,0,1724840580,13017.232254309994,90.02648310000222,53557.60712664 2024-08-28,10:23:02.000,241,10977530,12965,0,1724840581,13017.38045312999,90.24500613000419,53557.7328948 2024-08-28,10:23:03.000,241,10977578,12965,0,1724840582,13017.52865195,90.31549742999778,53557.85866296001 2024-08-28,10:23:04.000,241,10977540,12765,0,1724840583,13017.643169219991,90.2943500399997,53557.914559920006 2024-08-28,10:23:05.000,241,10977567,13005,0,1724840584,13017.710532320001,90.24500613000419,53558.0473152 2024-08-28,10:23:06.000,241,10977592,12765,0,1724840585,13017.825049589992,90.21680960999947,53558.1870576 2024-08-28,10:23:07.000,241,10977565,12765,0,1724840586,13017.973248410002,90.31549742999778,53558.26391592 2024-08-28,10:23:08.000,241,10977590,12845,0,1724840587,13018.209019259994,90.43533264000143,53558.31282576 2024-08-28,10:23:09.000,241,10977554,13045,0,1724840588,13018.491944279995,90.35779221000121,53558.43859392001 2024-08-28,10:23:10.000,241,10977598,12685,0,1724840589,13018.835496089996,90.22385873999883,53558.45256816 2024-08-28,10:23:11.000,241,10977586,13045,0,1724840590,13019.057794319997,89.95599180000136,53558.47352952 2024-08-28,10:23:12.000,241,10977565,12765,0,1724840591,13019.320510409998,89.71632138000132,53558.48750376001 2024-08-28,10:23:13.000,241,10977557,12925,0,1724840592,13019.583226499999,89.42025791999913,53558.466542400005 2024-08-28,10:23:14.000,241,10977590,12565,0,1724840593,13019.68427115,89.07485055000143,53558.48750376001 2024-08-28,10:23:15.000,241,10977581,12845,0,1724840594,13019.71795269999,88.70829578999837,53558.43859392001 2024-08-28,10:23:16.000,241,10977584,13245,0,1724840595,13019.852678899995,88.45452710999962,53558.466542400005 2024-08-28,10:23:17.000,241,10977590,12845,0,1724840596,13019.994141409996,88.24305321000429,53558.48051664 2024-08-28,10:23:18.000,241,10977573,12765,0,1724840597,13020.277066429997,88.20075843000086,53558.43859392001 2024-08-28,10:23:19.000,241,10977580,13045,0,1724840598,13020.647563479994,88.16551278000406,53558.48750376001 2024-08-28,10:23:20.000,241,10977530,12885,0,1724840599,13021.07868731999,88.1584636500047,53558.42461968 2024-08-28,10:23:21.000,241,10977583,12965,0,1724840600,13021.402030199992,88.03862844000105,53558.4316068 2024-08-28,10:23:22.000,241,10977611,12805,0,1724840601,13021.597383189997,87.8483019300038,53558.44558104 2024-08-28,10:23:23.000,241,10977569,13125,0,1724840602,13021.738845699998,87.62977890000184,53558.42461968 2024-08-28,10:23:24.000,241,10977569,13125,0,1724840603,13021.947671309994,87.44650152000395,53558.38968408001 2024-08-28,10:23:25.000,241,10977584,12645,0,1724840604,13022.21712370999,87.33371543999965,53558.34077424001 2024-08-28,10:23:26.000,241,10977544,12885,0,1724840605,13022.479839799991,87.23502762000135,53558.36173560001 2024-08-28,10:23:27.000,241,10977557,13005,0,1724840606,13022.614565999997,87.08699589000025,53558.417632560006 2024-08-28,10:23:28.000,241,10977607,12605,0,1724840607,13022.830127920002,87.0447011100041,53558.41064544001 2024-08-28,10:23:29.000,241,10977613,12925,0,1724840608,13023.038953529998,87.07289763000153,53558.48051664 2024-08-28,10:23:30.000,241,10977552,12765,0,1724840609,13023.153470799989,87.20683110000391,53558.52942648001 2024-08-28,10:23:31.000,241,10977506,12605,0,1724840610,13023.119789249999,87.43945239000459,53558.536413600006 2024-08-28,10:23:32.000,241,10977522,12685,0,1724840611,13023.180416039999,87.672073679998,53558.60628480001 2024-08-28,10:23:33.000,241,10977618,12685,0,1724840612,13023.241042829999,87.91174409999803,53558.61327192 2024-08-28,10:23:34.000,241,10977547,12565,0,1724840613,13023.267988069994,87.93994062000274,53558.634233280005 2024-08-28,10:23:35.000,241,10977528,12605,0,1724840614,13023.187152349994,87.91879323000467,53558.62025904 2024-08-28,10:23:36.000,241,10977578,12725,0,1724840615,13023.086107699994,87.92584236000403,53558.6412204 2024-08-28,10:23:37.000,241,10977554,12885,0,1724840616,13023.086107699994,88.03862844000105,53558.683143120004 2024-08-28,10:23:38.000,241,10977615,12605,0,1724840617,13023.30166962,88.27124973000173,53558.66916888 2024-08-28,10:23:39.000,241,10977550,12765,0,1724840618,13023.56438571,88.53206753999984,53558.683143120004 2024-08-28,10:23:40.000,241,10977564,12965,0,1724840619,13023.746266080001,88.68009927000094,53558.67615600001 2024-08-28,10:23:41.000,241,10977601,12565,0,1724840620,13023.719320839991,88.92681882000034,53558.704104480006 2024-08-28,10:23:42.000,241,10977551,12925,0,1724840621,13023.60480357,89.26517705999868,53558.683143120004 2024-08-28,10:23:43.000,241,10977552,12605,0,1724840622,13023.46334106,89.62468269000237,53558.732052960004 2024-08-28,10:23:44.000,241,10977629,12925,0,1724840623,13023.550913089995,90.07582700999774,53558.683143120004 2024-08-28,10:23:45.000,241,10977617,12685,0,1724840624,13023.800156559992,90.54811871999846,53558.732052960004 2024-08-28,10:23:46.000,241,10977552,12885,0,1724840625,13024.022454789992,90.95696825999767,53558.72506584001 2024-08-28,10:23:47.000,241,10977543,12485,0,1724840626,13024.224544089993,91.28827737000393,53558.72506584001 2024-08-28,10:23:48.000,241,10977572,12765,0,1724840627,13024.60177745,91.60548822000419,53558.80891128 2024-08-28,10:23:49.000,241,10977592,12765,0,1724840628,13024.979010809991,91.67597951999778,53558.8158984 2024-08-28,10:23:50.000,241,10977572,12845,0,1724840629,13025.437079889998,91.67597951999778,53558.91371808001 2024-08-28,10:23:51.000,241,10977582,12605,0,1724840630,13025.565069779994,91.78171647000272,53558.99756352 2024-08-28,10:23:52.000,241,10977607,12685,0,1724840631,13025.65264180999,91.88745342000038,53559.05346048 2024-08-28,10:23:53.000,241,10977590,12965,0,1724840632,13025.618960259999,92.14122209999914,53559.15826728001 2024-08-28,10:23:54.000,241,10977566,12685,0,1724840633,13025.592015019989,92.24695905000408,53559.20019000001 2024-08-28,10:23:55.000,241,10977605,12765,0,1724840634,13025.571806089989,92.38794164999854,53559.29800968001 2024-08-28,10:23:56.000,241,10977616,13005,0,1724840635,13025.578542399999,92.49367860000348,53559.36089376 2024-08-28,10:23:57.000,241,10977606,12805,0,1724840636,13025.477497749998,92.50072773000284,53559.52858464 2024-08-28,10:23:58.000,241,10977571,12765,0,1724840637,13025.315826309998,92.47253120999812,53559.4796748 2024-08-28,10:23:59.000,241,10977572,13005,0,1724840638,13025.100264389992,92.42318730000261,53559.549546 2024-08-28,10:24:00.000,241,10977625,12845,0,1724840639,13024.945329260001,92.47253120999812,53559.6543528 2024-08-28,10:24:01.000,241,10977572,12885,0,1724840640,13024.72303103,92.59941555000114,53559.73121112001 2024-08-28,10:24:02.000,241,10977588,13045,0,1724840641,13024.386215529994,92.74039815000287,53559.74518536 2024-08-28,10:24:03.000,241,10977561,12645,0,1724840642,13024.184126229993,92.9518720499982,53559.82204368 2024-08-28,10:24:04.000,241,10977600,12845,0,1724840643,13024.002245859992,93.14219856000273,53559.87095352001 2024-08-28,10:24:05.000,241,10977608,12925,0,1724840644,13023.921410139992,93.36777072000405,53559.96178608 2024-08-28,10:24:06.000,241,10977582,12685,0,1724840645,13024.029191100002,93.69907983000303,53560.024670160004 2024-08-28,10:24:07.000,241,10977623,12805,0,1724840646,13024.083081579993,94.04448720000073,53560.024670160004 2024-08-28,10:24:08.000,241,10977610,12845,0,1724840647,13024.130235750003,94.29825587999949,53560.13646408001 2024-08-28,10:24:09.000,241,10977534,13205,0,1724840648,13023.975300619997,94.40399283000443,53560.16441256001 2024-08-28,10:24:10.000,241,10977645,12725,0,1724840649,13023.759738699991,94.38989456999843,53560.25524512001 2024-08-28,10:24:11.000,241,10977568,12685,0,1724840650,13023.409450579995,94.4251402200025,53560.29716784 2024-08-28,10:24:12.000,241,10977620,12765,0,1724840651,13023.025480909993,94.48858239000401,53560.29018072 2024-08-28,10:24:13.000,241,10977593,12445,0,1724840652,13022.648247550002,94.76349846000085,53560.311142080005 2024-08-28,10:24:14.000,241,10977613,13005,0,1724840653,13022.31816835999,95.22169191000285,53560.28319360001 2024-08-28,10:24:15.000,241,10977576,12525,0,1724840654,13022.09587012999,95.67988536000485,53560.33909056 2024-08-28,10:24:16.000,241,10977600,12605,0,1724840655,13021.940934999999,95.95480143000168,53560.34607768 2024-08-28,10:24:17.000,241,10977601,12765,0,1724840656,13021.826417729993,95.94775230000232,53560.381013280006 2024-08-28,10:24:18.000,241,10977561,12885,0,1724840657,13021.583910569992,95.72922927000036,53560.41594888 2024-08-28,10:24:19.000,241,10977595,12845,0,1724840658,13021.17973196999,95.59529579999798,53560.44389736 2024-08-28,10:24:20.000,241,10977596,12765,0,1724840659,13020.789025989994,95.70808188000228,53560.4578716 2024-08-28,10:24:21.000,241,10977583,12925,0,1724840660,13020.458946799998,95.84906448000402,53560.46485872 2024-08-28,10:24:22.000,241,10977639,12845,0,1724840661,13020.162549159992,95.91250664999825,53560.47184584001 2024-08-28,10:24:23.000,241,10977562,12965,0,1724840662,13019.7853158,95.9336540400036,53560.54171704001 2024-08-28,10:24:24.000,241,10977623,12805,0,1724840663,13019.563017569999,95.97594881999976,53560.50678144 2024-08-28,10:24:25.000,241,10977624,12845,0,1724840664,13019.381137199998,96.0816857700047,53560.59062688001 2024-08-28,10:24:26.000,241,10977619,12805,0,1724840665,13019.367664579993,96.39889661999769,53560.58363976 2024-08-28,10:24:27.000,241,10977644,12765,0,1724840666,13019.313774099988,96.66676356000244,53560.54171704001 2024-08-28,10:24:28.000,241,10977605,12765,0,1724840667,13019.078003249997,96.89938485000312,53560.61158824 2024-08-28,10:24:29.000,241,10977568,12925,0,1724840668,13018.74118774999,97.08971136000036,53560.597614000006 2024-08-28,10:24:30.000,241,10977563,13085,0,1724840669,13018.44479011,97.1320061400038,53560.67447232 2024-08-28,10:24:31.000,241,10977531,12885,0,1724840670,13018.256173429989,97.16725179000059,53560.7024208 2024-08-28,10:24:32.000,241,10977541,12965,0,1724840671,13018.215755569989,97.1179078799978,53560.68145944 2024-08-28,10:24:33.000,241,10977590,12925,0,1724840672,13018.33700914999,97.08971136000036,53560.72338216 2024-08-28,10:24:34.000,241,10977585,12645,0,1724840673,13018.57951630999,97.23774309000146,53560.744343520004 2024-08-28,10:24:35.000,241,10977630,12605,0,1724840674,13018.774869299996,97.50561002999893,53560.772292 2024-08-28,10:24:36.000,241,10977629,12805,0,1724840675,13018.936540739996,97.50561002999893,53560.87709880001 2024-08-28,10:24:37.000,241,10977621,12765,0,1724840676,13018.956749669996,97.28708700000425,53560.96793136 2024-08-28,10:24:38.000,241,10977589,12765,0,1724840677,13018.822023469991,96.95577788999799,53561.00985408 2024-08-28,10:24:39.000,241,10977574,12965,0,1724840678,13018.512153209995,96.77954963999946,53561.079725280004 2024-08-28,10:24:40.000,241,10977573,12845,0,1724840679,13018.222491879998,97.05446571000357,53561.11466088 2024-08-28,10:24:41.000,241,10977598,13205,0,1724840680,13017.939566859997,97.80167349000112,53561.18453208 2024-08-28,10:24:42.000,241,10977553,12765,0,1724840681,13017.851994830002,98.74625691000256,53561.219467680006 2024-08-28,10:24:43.000,241,10977546,12725,0,1724840682,13017.885676379992,99.42297338999924,53561.296326 2024-08-28,10:24:44.000,241,10977622,12765,0,1724840683,13017.959775789997,99.676742069998,53561.415107040004 2024-08-28,10:24:45.000,241,10977636,12765,0,1724840684,13018.087765679993,99.51461207999819,53561.5408752 2024-08-28,10:24:46.000,241,10977542,12805,0,1724840685,13018.128183539993,99.19035209999856,53561.62472064001 2024-08-28,10:24:47.000,241,10977569,12485,0,1724840686,13018.013666270002,99.02117297999939,53561.72952744 2024-08-28,10:24:48.000,241,10977587,12765,0,1724840687,13018.006929959993,99.37362948000373,53561.84830848 2024-08-28,10:24:49.000,241,10977565,12645,0,1724840688,13018.060820439998,99.70493859000271,53561.91119256001 2024-08-28,10:24:50.000,241,10977584,12765,0,1724840689,13018.168601399993,99.89526509999996,53562.02298648 2024-08-28,10:24:51.000,241,10977578,12925,0,1724840690,13018.269646049994,99.78247902000294,53562.12080616 2024-08-28,10:24:52.000,241,10977593,12925,0,1724840691,13018.41784486999,99.37362948000373,53562.26054856 2024-08-28,10:24:53.000,241,10977574,12485,0,1724840692,13018.55930737999,98.84494473000086,53562.33041976 2024-08-28,10:24:54.000,241,10977608,12965,0,1724840693,13018.66035202999,98.3797021499995,53562.43522656001 2024-08-28,10:24:55.000,241,10977573,12525,0,1724840694,13018.76139667999,98.1823265100029,53562.63086592001 2024-08-28,10:24:56.000,241,10977616,12565,0,1724840695,13018.734451439996,98.23871954999777,53562.70073712001 2024-08-28,10:24:57.000,241,10977647,12965,0,1724840696,13018.74118774999,98.42199693000293,53562.72868560001 2024-08-28,10:24:58.000,241,10977539,12765,0,1724840697,13018.862441329991,98.4783899699978,53562.86842800001 2024-08-28,10:24:59.000,241,10977626,12525,0,1724840698,13019.030849080002,98.36560389000078,53562.945286320006 2024-08-28,10:25:00.000,241,10977598,12485,0,1724840699,13019.273356240003,98.26691607000248,53563.07105448 2024-08-28,10:25:01.000,241,10977611,12445,0,1724840700,13019.455236609989,98.28806346000056,53563.210796880005 2024-08-28,10:25:02.000,241,10977553,12845,0,1724840701,13019.563017569999,98.5911760500021,53563.329577920005 2024-08-28,10:25:03.000,241,10977570,12645,0,1724840702,13019.62364436,99.00707472000067,53563.448358960006 2024-08-28,10:25:04.000,241,10977563,12885,0,1724840703,13019.7853158,99.2960890500035,53563.50425592 2024-08-28,10:25:05.000,241,10977570,12685,0,1724840704,13020.128867610001,99.40182600000117,53563.713869520005 2024-08-28,10:25:06.000,241,10977608,13045,0,1724840705,13020.418528939997,99.42297338999924,53563.79771496 2024-08-28,10:25:07.000,241,10977551,12725,0,1724840706,13020.748608129994,99.50756294999883,53563.90252176001 2024-08-28,10:25:08.000,241,10977612,12445,0,1724840707,13020.970906359995,99.73313511000015,53564.08418688 2024-08-28,10:25:09.000,241,10977612,12925,0,1724840708,13021.112368869995,99.97985465999955,53564.23790352001 2024-08-28,10:25:10.000,241,10977591,13005,0,1724840709,13021.361612339992,100.10673900000256,53564.384633040005 2024-08-28,10:25:11.000,241,10977610,12965,0,1724840710,13021.563701639992,99.86001945000316,53564.46847848 2024-08-28,10:25:12.000,241,10977568,12805,0,1724840711,13021.765790939993,99.40182600000117,53564.62918224 2024-08-28,10:25:13.000,241,10977574,12805,0,1724840712,13021.900517139999,98.80969908000407,53564.78289888001 2024-08-28,10:25:14.000,241,10977590,12805,0,1724840713,13021.819681419998,98.42904606000229,53564.87373144 2024-08-28,10:25:15.000,241,10977555,12645,0,1724840714,13021.684955219993,98.48543910000444,53564.99949960001 2024-08-28,10:25:16.000,241,10977613,12805,0,1724840715,13021.644537359993,98.84494473000086,53565.04142232 2024-08-28,10:25:17.000,241,10977555,12565,0,1724840716,13021.711900460003,99.00707472000067,53565.18116472 2024-08-28,10:25:18.000,241,10977531,12605,0,1724840717,13021.927462379994,99.09166428000026,53565.237061679996 2024-08-28,10:25:19.000,241,10977560,12965,0,1724840718,13022.21712370999,99.03527123999811,53565.3488556 2024-08-28,10:25:20.000,241,10977586,12565,0,1724840719,13022.48657611,98.92953429000045,53565.42571392 2024-08-28,10:25:21.000,241,10977562,12685,0,1724840720,13022.607829690001,98.74625691000256,53565.49558512 2024-08-28,10:25:22.000,241,10977548,12605,0,1724840721,13022.735819579997,98.54888126999867,53565.56545632 2024-08-28,10:25:23.000,241,10977605,12605,0,1724840722,13022.816655299997,98.38675127999886,53565.64930176001 2024-08-28,10:25:24.000,241,10977596,12765,0,1724840723,13022.756028509997,98.30921084999864,53565.64231464 2024-08-28,10:25:25.000,241,10977545,12725,0,1724840724,13022.695401719997,98.33035824000399,53565.69821160001 2024-08-28,10:25:26.000,241,10977601,13045,0,1724840725,13022.553939209996,98.41494780000357,53565.74712144001 2024-08-28,10:25:27.000,241,10977566,12645,0,1724840726,13022.412476699996,98.41494780000357,53565.74712144001 2024-08-28,10:25:28.000,241,10977577,12805,0,1724840727,13022.291223119995,98.26691607000248,53565.68423736 2024-08-28,10:25:29.000,241,10977558,12605,0,1724840728,13022.01503440999,98.25986694000312,53565.70519872 2024-08-28,10:25:30.000,241,10977495,12605,0,1724840729,13021.711900460003,98.26691607000248,53565.663276 2024-08-28,10:25:31.000,241,10977552,13045,0,1724840730,13021.321194479991,98.316259979998,53565.5934048 2024-08-28,10:25:32.000,241,10977562,12485,0,1724840731,13021.10563256,98.29511258999992,53565.61436616 2024-08-28,10:25:33.000,241,10977589,12885,0,1724840732,13021.092159939995,98.28806346000056,53565.50257224001 2024-08-28,10:25:34.000,241,10977575,12605,0,1724840733,13021.172995659996,98.15412998999818,53565.460649520006 2024-08-28,10:25:35.000,241,10977571,12525,0,1724840734,13021.15952303999,97.95675435000157,53565.404752559996 2024-08-28,10:25:36.000,241,10977558,12965,0,1724840735,13021.07868731999,97.62544524000259,53565.32789424 2024-08-28,10:25:37.000,241,10977582,12605,0,1724840736,13020.88333433,97.34348003999912,53565.237061679996 2024-08-28,10:25:38.000,241,10977550,12525,0,1724840737,13020.83618015999,97.09676048999972,53565.09033216 2024-08-28,10:25:39.000,241,10977594,12605,0,1724840738,13020.849652779994,96.95577788999799,53564.99251248 2024-08-28,10:25:40.000,241,10977607,12885,0,1724840739,13020.83618015999,96.77954963999946,53564.86674432 2024-08-28,10:25:41.000,241,10977570,12805,0,1724840740,13020.85638908999,96.4270931400024,53564.74796328 2024-08-28,10:25:42.000,241,10977528,13125,0,1724840741,13020.97764266999,96.180373590003,53564.60822088 2024-08-28,10:25:43.000,241,10977551,12565,0,1724840742,13021.240358759991,96.18742272000236,53564.503414080005 2024-08-28,10:25:44.000,241,10977567,13005,0,1724840743,13021.543492709992,96.32135619000474,53564.39860728001 2024-08-28,10:25:45.000,241,10977602,12765,0,1724840744,13021.940934999999,96.34250358000281,53564.27982624001 2024-08-28,10:25:46.000,241,10977581,12765,0,1724840745,13022.25754156999,96.11693142000149,53564.20995504001 2024-08-28,10:25:47.000,241,10977583,12445,0,1724840746,13022.40574039,95.85611361000338,53564.06322552001 2024-08-28,10:25:48.000,241,10977541,12605,0,1724840747,13022.439421939991,95.63759058000142,53563.95841872 2024-08-28,10:25:49.000,241,10977575,12605,0,1724840748,13022.614565999997,95.6234923200027,53563.83963768 2024-08-28,10:25:50.000,241,10977522,12765,0,1724840749,13022.756028509997,95.61644319000334,53563.69989528 2024-08-28,10:25:51.000,241,10977578,12605,0,1724840750,13022.688665410002,95.51775536999776,53563.57412712 2024-08-28,10:25:52.000,241,10977569,12525,0,1724840751,13022.392267769996,95.27808494999772,53563.41342336 2024-08-28,10:25:53.000,241,10977575,12845,0,1724840752,13022.1430243,95.10185669999919,53563.23175824001 2024-08-28,10:25:54.000,241,10977597,12685,0,1724840753,13022.07566119999,94.98907062000217,53562.994196160005 2024-08-28,10:25:55.000,241,10977557,12885,0,1724840754,13022.38553146,94.96792323000409,53562.80554392 2024-08-28,10:25:56.000,241,10977637,13125,0,1724840755,13022.897491019998,95.14415148000262,53562.63785304 2024-08-28,10:25:57.000,241,10977545,12725,0,1724840756,13023.41618688999,95.34152711999923,53562.38631672001 2024-08-28,10:25:58.000,241,10977521,12685,0,1724840757,13023.833838109997,95.58824666999863,53562.16272888 2024-08-28,10:25:59.000,241,10977584,12765,0,1724840758,13024.345797669994,95.722180140001,53562.04394784 2024-08-28,10:26:00.000,241,10977617,12645,0,1724840759,13024.931856639996,95.75037665999844,53561.75747592 2024-08-28,10:26:01.000,241,10977572,13045,0,1724840760,13025.396662029998,95.65168884000013,53561.72952744 2024-08-28,10:26:02.000,241,10977592,12725,0,1724840761,13025.746950149995,95.46841146000224,53561.6107464 2024-08-28,10:26:03.000,241,10977603,12885,0,1724840762,13025.83452217999,95.31333060000179,53561.49895248 2024-08-28,10:26:04.000,241,10977573,12645,0,1724840763,13025.76042277,95.24283930000092,53561.366197200005 2024-08-28,10:26:05.000,241,10977622,12645,0,1724840764,13025.72000491,95.38382190000266,53561.198506320005 2024-08-28,10:26:06.000,241,10977647,12725,0,1724840765,13025.81431324999,95.50365710999904,53561.0867124 2024-08-28,10:26:07.000,241,10977588,12645,0,1724840766,13025.726741219994,95.36267451000458,53560.98889272 2024-08-28,10:26:08.000,241,10977612,12765,0,1724840767,13025.524651919994,95.07366018000175,53560.863124560005 2024-08-28,10:26:09.000,241,10977529,12845,0,1724840768,13025.389925719988,94.7071054199987,53560.80024048 2024-08-28,10:26:10.000,241,10977611,12605,0,1724840769,13025.410134649988,94.47448412999802,53560.61158824 2024-08-28,10:26:11.000,241,10977648,13165,0,1724840770,13025.598751329999,94.25596110000333,53560.527742800004 2024-08-28,10:26:12.000,241,10977599,12565,0,1724840771,13025.75368645999,94.03038894000201,53560.37402616001 2024-08-28,10:26:13.000,241,10977593,12445,0,1724840772,13025.82104956,93.85416069000348,53560.26921936 2024-08-28,10:26:14.000,241,10977577,12645,0,1724840773,13025.827785869995,93.79071852000197,53560.15043832 2024-08-28,10:26:15.000,241,10977613,12765,0,1724840774,13025.81431324999,93.5580972300013,53559.98973456 2024-08-28,10:26:16.000,241,10977628,12845,0,1724840775,13025.92209421,93.28318116000446,53559.84999216001 2024-08-28,10:26:17.000,241,10977570,12685,0,1724840776,13026.231964469996,92.73334902000352,53559.6543528 2024-08-28,10:26:18.000,241,10977543,12685,0,1724840777,13026.568779970003,92.15532035999786,53559.45871344 2024-08-28,10:26:19.000,241,10977565,12845,0,1724840778,13026.91906809,91.72532343000057,53559.39582936001 2024-08-28,10:26:20.000,241,10977607,12565,0,1724840779,13027.127893699995,91.28122824000457,53559.19320288 2024-08-28,10:26:21.000,241,10977612,12765,0,1724840780,13027.377137169991,90.85123131,53559.06044760001 2024-08-28,10:26:22.000,241,10977581,12605,0,1724840781,13027.909305659989,90.38598872999864,53558.87878248 2024-08-28,10:26:23.000,241,10977559,12885,0,1724840782,13028.46168308,89.95599180000136,53558.7110916 2024-08-28,10:26:24.000,241,10977547,12405,0,1724840783,13028.987115260003,89.48370009000064,53558.59929768 2024-08-28,10:26:25.000,241,10977577,12805,0,1724840784,13029.37782124,89.08189968000079,53558.48051664 2024-08-28,10:26:26.000,241,10977626,12885,0,1724840785,13029.65400994999,88.8986223000029,53558.396671200004 2024-08-28,10:26:27.000,241,10977604,12845,0,1724840786,13029.950407589997,88.72239405000437,53558.22199320001 2024-08-28,10:26:28.000,241,10977580,12645,0,1724840787,13030.219859989993,88.41223233000346,53558.14513488 2024-08-28,10:26:29.000,241,10977625,12965,0,1724840788,13030.46910345999,87.98928452999826,53558.11019928 2024-08-28,10:26:30.000,241,10977534,12565,0,1724840789,13030.71161061999,87.41830499999924,53557.95648264001 2024-08-28,10:26:31.000,241,10977570,12725,0,1724840790,13030.81939158,86.90371851000236,53557.844688720004 2024-08-28,10:26:32.000,241,10977629,12765,0,1724840791,13030.765501099995,86.4737215799978,53557.7328948 2024-08-28,10:26:33.000,241,10977530,12845,0,1724840792,13030.73181954999,86.1283142100001,53557.579178160006 2024-08-28,10:26:34.000,241,10977560,12605,0,1724840793,13030.83960051,85.8815946600007,53557.460397120005 2024-08-28,10:26:35.000,241,10977588,12765,0,1724840794,13031.082107670001,85.86749640000198,53557.29969336 2024-08-28,10:26:36.000,241,10977573,12845,0,1724840795,13031.223570180002,86.00142987000436,53557.14597672001 2024-08-28,10:26:37.000,241,10977543,12805,0,1724840796,13031.499758889993,86.26929681000183,53557.006234320004 2024-08-28,10:26:38.000,241,10977564,12805,0,1724840797,13031.79615653,86.45257418999972,53556.84553056 2024-08-28,10:26:39.000,241,10977580,12685,0,1724840798,13031.964564279995,86.59355679000146,53556.670852560004 2024-08-28,10:26:40.000,241,10977544,12725,0,1724840799,13032.240752990001,86.67109722000168,53556.53111016 2024-08-28,10:26:41.000,241,10977588,12605,0,1724840800,13032.510205389997,86.67109722000168,53556.41931624 2024-08-28,10:26:42.000,241,10977617,12885,0,1724840801,13032.671876829998,86.5865076600021,53556.25861248001 2024-08-28,10:26:43.000,241,10977548,12605,0,1724840802,13032.853757199999,86.45257418999972,53556.16079280001 2024-08-28,10:26:44.000,241,10977548,13125,0,1724840803,13033.07605543,86.36093550000078,53556.04201176001 2024-08-28,10:26:45.000,241,10977577,12925,0,1724840804,13033.426343549996,86.35388637000142,53555.99310192001 2024-08-28,10:26:46.000,241,10977601,12365,0,1724840805,13033.790104289998,86.36798463000014,53555.881308 2024-08-28,10:26:47.000,241,10977548,13005,0,1724840806,13034.046084069989,86.36798463000014,53555.82541104001 2024-08-28,10:26:48.000,241,10977522,12725,0,1724840807,13034.38963587999,86.45962331999908,53555.80444968001 2024-08-28,10:26:49.000,241,10977564,12805,0,1724840808,13034.921804370002,86.438475930001,53555.76951408 2024-08-28,10:26:50.000,241,10977594,12765,0,1724840809,13035.6156443,86.26929681000183,53555.76252696 2024-08-28,10:26:51.000,241,10977564,12645,0,1724840810,13036.242121130002,86.10716682000202,53555.8114368 2024-08-28,10:26:52.000,241,10977549,12565,0,1724840811,13036.619354489994,85.98733160999836,53555.84637240001 2024-08-28,10:26:53.000,241,10977519,12845,0,1724840812,13036.85512534,85.83929988000455,53555.89528224001 2024-08-28,10:26:54.000,241,10977576,12805,0,1724840813,13037.131314049991,85.65602249999938,53555.97912768 2024-08-28,10:26:55.000,241,10977597,12685,0,1724840814,13037.508547409998,85.50094163999893,53556.01406328001 2024-08-28,10:26:56.000,241,10977616,12605,0,1724840815,13037.85209922,85.55733468000108,53556.1258572 2024-08-28,10:26:57.000,241,10977570,12285,0,1724840816,13038.13502424,85.86044727000262,53556.13284432 2024-08-28,10:26:58.000,241,10977549,12845,0,1724840817,13038.330377229991,86.1917563800016,53556.18175416001 2024-08-28,10:26:59.000,241,10977576,12845,0,1724840818,13038.417949260001,86.42437767000229,53556.23066400001 2024-08-28,10:27:00.000,241,10977556,12765,0,1724840819,13038.357322470001,86.48077071000444,53556.23066400001 2024-08-28,10:27:01.000,241,10977576,13165,0,1724840820,13038.229332579991,86.438475930001,53556.216689760004 2024-08-28,10:27:02.000,241,10977602,12685,0,1724840821,13038.09460638,86.26224768000247,53556.27258672 2024-08-28,10:27:03.000,241,10977550,12845,0,1724840822,13037.744318259989,86.03667552000115,53556.25861248001 2024-08-28,10:27:04.000,241,10977592,12765,0,1724840823,13037.272776559992,85.91684031000477,53556.216689760004 2024-08-28,10:27:05.000,241,10977596,12805,0,1724840824,13036.61261818,85.93093857000349,53556.188741280006 2024-08-28,10:27:06.000,241,10977601,12685,0,1724840825,13035.878360390001,86.07192116999795,53556.08393448 2024-08-28,10:27:07.000,241,10977553,12645,0,1724840826,13035.204729389989,86.17060899000353,53555.965153439996 2024-08-28,10:27:08.000,241,10977566,12725,0,1724840827,13034.726451379996,86.08601943000394,53555.86034664 2024-08-28,10:27:09.000,241,10977601,13085,0,1724840828,13034.34921801999,85.97323334999965,53555.70663000001 2024-08-28,10:27:10.000,241,10977550,12685,0,1724840829,13033.945039419988,85.94503683000221,53555.531952 2024-08-28,10:27:11.000,241,10977617,12525,0,1724840830,13033.31182627999,85.89569291999942,53555.357274 2024-08-28,10:27:12.000,241,10977554,12525,0,1724840831,13032.651667899998,85.92388944000413,53555.21054448 2024-08-28,10:27:13.000,241,10977602,12885,0,1724840832,13032.004982139995,85.95208596000157,53554.9729824 2024-08-28,10:27:14.000,241,10977588,12765,0,1724840833,13031.546913059989,85.90274204999878,53554.791317279996 2024-08-28,10:27:15.000,241,10977596,12725,0,1724840834,13031.001271950001,85.82520161999855,53554.560742320005 2024-08-28,10:27:16.000,241,10977577,12605,0,1724840835,13030.428685599989,85.77585771000304,53554.344141600006 2024-08-28,10:27:17.000,241,10977530,12445,0,1724840836,13029.903253420001,85.74061205999897,53554.03670832 2024-08-28,10:27:18.000,241,10977541,12965,0,1724840837,13029.53949268,85.83929988000455,53553.83408184001 2024-08-28,10:27:19.000,241,10977528,12765,0,1724840838,13029.37108492999,86.14946159999818,53553.49870008001 2024-08-28,10:27:20.000,241,10977592,12685,0,1724840839,13029.081423599993,86.33273898000334,53553.24716376 2024-08-28,10:27:21.000,241,10977567,12885,0,1724840840,13028.690717619997,86.29044419999991,53552.95370472001 2024-08-28,10:27:22.000,241,10977593,12805,0,1724840841,13028.27306639999,86.2270020299984,53552.667232800006 2024-08-28,10:27:23.000,241,10977640,12605,0,1724840842,13027.788052079988,86.14241246999882,53552.35281240001 2024-08-28,10:27:24.000,241,10977578,12845,0,1724840843,13027.437763959992,86.32568985000398,53552.10127608 2024-08-28,10:27:25.000,241,10977539,12685,0,1724840844,13027.457972889992,86.63585157000489,53551.83576552 2024-08-28,10:27:26.000,241,10977566,13045,0,1724840845,13027.680271119993,86.93896415999916,53551.52833224 2024-08-28,10:27:27.000,241,10977619,12565,0,1724840846,13027.841942559993,87.0447011100041,53551.31173152 2024-08-28,10:27:28.000,241,10977607,12765,0,1724840847,13027.814997319998,86.84732547000021,53551.0252596 2024-08-28,10:27:29.000,241,10977573,12445,0,1724840848,13027.646589570002,86.56536027000402,53550.752761920005 2024-08-28,10:27:30.000,241,10977600,13005,0,1724840849,13027.606171710002,86.39618115000485,53550.52218696 2024-08-28,10:27:31.000,241,10977602,12885,0,1724840850,13027.646589570002,86.32568985000398,53550.200779440005 2024-08-28,10:27:32.000,241,10977586,12645,0,1724840851,13027.774579459998,86.42437767000229,53549.90033328 2024-08-28,10:27:33.000,241,10977598,13045,0,1724840852,13027.868887799988,86.3750337599995,53549.63482272 2024-08-28,10:27:34.000,241,10977622,12565,0,1724840853,13027.868887799988,86.26224768000247,53549.32040232 2024-08-28,10:27:35.000,241,10977568,12445,0,1724840854,13027.808261009988,86.19880551000097,53549.0339304 2024-08-28,10:27:36.000,241,10977594,12765,0,1724840855,13027.916041969998,86.04372465000051,53548.761432720006 2024-08-28,10:27:37.000,241,10977623,13005,0,1724840856,13028.17202174999,85.87454553000134,53548.44701232001 2024-08-28,10:27:38.000,241,10977613,12765,0,1724840857,13028.488628319996,85.62077685000258,53548.237398720004 2024-08-28,10:27:39.000,241,10977563,12885,0,1724840858,13028.603145590001,85.34586077999847,53547.94393968001 2024-08-28,10:27:40.000,241,10977576,12605,0,1724840859,13028.589672969996,85.12028862000443,53547.77624880001 2024-08-28,10:27:41.000,241,10977585,12965,0,1724840860,13028.40105629,85.05684645000292,53547.53868672001 2024-08-28,10:27:42.000,241,10977543,12765,0,1724840861,13028.246121159995,85.08504297000036,53547.30811176 2024-08-28,10:27:43.000,241,10977567,12765,0,1724840862,13028.246121159995,85.12733775000379,53547.19631784 2024-08-28,10:27:44.000,241,10977579,12605,0,1724840863,13028.326956879995,85.09209209999972,53547.02862696 2024-08-28,10:27:45.000,241,10977570,12605,0,1724840864,13028.17202174999,84.7960286400048,53546.916833040006 2024-08-28,10:27:46.000,241,10977576,12645,0,1724840865,13027.821733629993,84.18980346000171,53546.81202624 2024-08-28,10:27:47.000,241,10977633,13005,0,1724840866,13027.296301449991,83.5694800199999,53546.71420656 2024-08-28,10:27:48.000,241,10977603,12605,0,1724840867,13026.764132959994,83.02669700999832,53546.61638688 2024-08-28,10:27:49.000,241,10977606,12965,0,1724840868,13026.427317460002,82.55440530000487,53546.53952856 2024-08-28,10:27:50.000,241,10977583,12605,0,1724840869,13026.211755539996,82.32883314000355,53546.448696 2024-08-28,10:27:51.000,241,10977672,12925,0,1724840870,13026.097238269991,82.18080141000246,53546.37183768 2024-08-28,10:27:52.000,241,10977559,12805,0,1724840871,13026.03661147999,82.15965402000438,53546.32991496 2024-08-28,10:27:53.000,241,10977573,12645,0,1724840872,13025.982721,82.15965402000438,53546.33690208001 2024-08-28,10:27:54.000,241,10977613,12805,0,1724840873,13025.80084063,82.13145749999967,53546.26703088001 2024-08-28,10:27:55.000,241,10977555,12765,0,1724840874,13025.605487639994,82.05391706999944,53546.294979360006 2024-08-28,10:27:56.000,241,10977596,12645,0,1724840875,13025.477497749998,81.99752403000457,53546.30196648 2024-08-28,10:27:57.000,241,10977634,12485,0,1724840876,13025.403398339993,82.01867142000265,53546.32292784 2024-08-28,10:27:58.000,241,10977622,12925,0,1724840877,13025.423607269993,82.15260488999775,53546.36485056001 2024-08-28,10:27:59.000,241,10977586,12565,0,1724840878,13025.497706679998,82.37112791999971,53546.43472176001 2024-08-28,10:28:00.000,241,10977594,12645,0,1724840879,13025.464025129993,82.67424051000125,53546.5185672 2024-08-28,10:28:01.000,241,10977595,12925,0,1724840880,13025.416870959998,82.85046875999979,53546.57446416001 2024-08-28,10:28:02.000,241,10977570,12965,0,1724840881,13025.261935829993,82.7658792000002,53546.62337400001 2024-08-28,10:28:03.000,241,10977631,12725,0,1724840882,13025.120473319992,82.54030703999888,53546.81202624 2024-08-28,10:28:04.000,241,10977599,13125,0,1724840883,13024.999219739992,82.2724401000014,53546.88888456001 2024-08-28,10:28:05.000,241,10977596,12525,0,1724840884,13024.958801879991,82.21604705999925,53546.965742880006 2024-08-28,10:28:06.000,241,10977607,12965,0,1724840885,13024.88470247,82.29358748999948,53547.03561408001 2024-08-28,10:28:07.000,241,10977589,12965,0,1724840886,13024.790394129996,82.49801226000272,53547.21029208 2024-08-28,10:28:08.000,241,10977641,13125,0,1724840887,13024.79713043999,82.71653529000469,53547.27317616001 2024-08-28,10:28:09.000,241,10977539,12725,0,1724840888,13024.77692150999,82.77997745999892,53547.37798296 2024-08-28,10:28:10.000,241,10977594,12805,0,1724840889,13024.851020919996,82.77292832999956,53547.48977688001 2024-08-28,10:28:11.000,241,10977638,12645,0,1724840890,13024.877966159991,82.82227224000235,53547.50375112 2024-08-28,10:28:12.000,241,10977558,12605,0,1724840891,13024.925120330001,82.99850049000088,53547.58060944001 2024-08-28,10:28:13.000,241,10977595,12605,0,1724840892,13025.046373910001,83.13948309000261,53547.671442 2024-08-28,10:28:14.000,241,10977635,12605,0,1724840893,13025.147418560002,83.16063048000069,53547.69240336 2024-08-28,10:28:15.000,241,10977577,12925,0,1724840894,13025.167627490002,83.08309005000046,53547.69939048 2024-08-28,10:28:16.000,241,10977623,13125,0,1724840895,13024.952065569996,82.6671913800019,53547.69939048 2024-08-28,10:28:17.000,241,10977628,12845,0,1724840896,13024.359270289999,82.025720550002,53547.615545040004 2024-08-28,10:28:18.000,241,10977619,12725,0,1724840897,13023.739529769991,81.47588841000106,53547.55964808001 2024-08-28,10:28:19.000,241,10977597,12885,0,1724840898,13023.46334106,81.08818625999993,53547.419905680006 2024-08-28,10:28:20.000,241,10977606,13125,0,1724840899,13023.550913089995,80.78507366999838,53547.29413752001 2024-08-28,10:28:21.000,241,10977544,12805,0,1724840900,13023.867519660002,80.665238460002,53547.182343600005 2024-08-28,10:28:22.000,241,10977636,12685,0,1724840901,13024.285170879994,80.47491195000475,53547.05657544001 2024-08-28,10:28:23.000,241,10977641,12605,0,1724840902,13024.74323996,80.08720980000362,53546.86792320001 2024-08-28,10:28:24.000,241,10977613,12965,0,1724840903,13025.046373910001,79.47393549000117,53546.79106488001 2024-08-28,10:28:25.000,241,10977602,12805,0,1724840904,13025.066582840002,78.9452507399983,53546.60241264001 2024-08-28,10:28:26.000,241,10977617,12805,0,1724840905,13024.945329260001,78.37427120999928,53546.48363160001 2024-08-28,10:28:27.000,241,10977632,12725,0,1724840906,13024.78365782,78.02181471000222,53546.28100512 2024-08-28,10:28:28.000,241,10977573,12925,0,1724840907,13024.84428461,77.87378298000112,53546.07139152001 2024-08-28,10:28:29.000,241,10977633,12805,0,1724840908,13025.032901289997,77.91607776000455,53545.84780368 2024-08-28,10:28:30.000,241,10977654,13005,0,1724840909,13025.362980479993,77.86673385000176,53545.66613856001 2024-08-28,10:28:31.000,241,10977654,12925,0,1724840910,13025.625696569994,77.81034080999962,53545.46351208 2024-08-28,10:28:32.000,241,10977572,12805,0,1724840911,13025.746950149995,77.53542474000278,53545.20498864 2024-08-28,10:28:33.000,241,10977619,12605,0,1724840912,13025.74021384,76.95034694999777,53544.98838792 2024-08-28,10:28:34.000,241,10977609,12885,0,1724840913,13025.666114429994,76.37231828999938,53544.76480008 2024-08-28,10:28:35.000,241,10977622,12565,0,1724840914,13025.551597159989,75.98461613999825,53544.513263759996 2024-08-28,10:28:36.000,241,10977636,12805,0,1724840915,13025.659378119999,75.794289630001,53544.27570168001 2024-08-28,10:28:37.000,241,10977598,12965,0,1724840916,13025.93556682999,75.51937356000417,53544.10801080001 2024-08-28,10:28:38.000,241,10977636,12925,0,1724840917,13026.090501959996,75.35724357000436,53543.898397200006 2024-08-28,10:28:39.000,241,10977634,12885,0,1724840918,13026.359954359992,75.30085053000221,53543.68179648001 2024-08-28,10:28:40.000,241,10977580,13165,0,1724840919,13026.784341889994,75.09642575999897,53543.48615712001 2024-08-28,10:28:41.000,241,10977633,12645,0,1724840920,13027.228938349996,74.53954448999866,53543.34641472001 2024-08-28,10:28:42.000,241,10977606,12885,0,1724840921,13027.585962780002,74.00381061000371,53543.21365944 2024-08-28,10:28:43.000,241,10977653,12885,0,1724840922,13027.990141379989,73.61610846000258,53543.08789128 2024-08-28,10:28:44.000,241,10977578,12725,0,1724840923,13028.25285746999,73.37643804000254,53542.98308448001 2024-08-28,10:28:45.000,241,10977672,12925,0,1724840924,13028.40105629,73.20725892000337,53542.836354959996 2024-08-28,10:28:46.000,241,10977577,12765,0,1724840925,13028.609881899996,73.24955369999952,53542.75949664 2024-08-28,10:28:47.000,241,10977627,12885,0,1724840926,13028.724399170002,73.35529065000446,53542.6407156 2024-08-28,10:28:48.000,241,10977611,12685,0,1724840927,13028.933224779998,73.45397847000277,53542.51494744 2024-08-28,10:28:49.000,241,10977616,12525,0,1724840928,13029.094896219998,73.36233978000382,53542.44507624 2024-08-28,10:28:50.000,241,10977647,12645,0,1724840929,13029.182468249994,73.24250457000016,53542.38219216001 2024-08-28,10:28:51.000,241,10977658,12845,0,1724840930,13029.29024920999,73.12971849000314,53542.34725656 2024-08-28,10:28:52.000,241,10977635,12925,0,1724840931,13029.47886589,72.95349024000461,53542.31232096001 2024-08-28,10:28:53.000,241,10977597,12965,0,1724840932,13029.728109359996,72.63627939000435,53542.270398240005 2024-08-28,10:28:54.000,241,10977622,12645,0,1724840933,13030.139024269993,72.2344789800045,53542.29834672 2024-08-28,10:28:55.000,241,10977611,12765,0,1724840934,13030.583620729994,72.05825072999869,53542.29135960001 2024-08-28,10:28:56.000,241,10977630,12885,0,1724840935,13030.974326709991,72.00890682000318,53542.3961664 2024-08-28,10:28:57.000,241,10977589,12725,0,1724840936,13031.156207079992,71.95956291000039,53542.38219216001 2024-08-28,10:28:58.000,241,10977642,12685,0,1724840937,13031.277460659992,71.98071029999846,53542.438089120005 2024-08-28,10:28:59.000,241,10977613,12805,0,1724840938,13031.560385679993,72.03710334000061,53542.58481864 2024-08-28,10:29:00.000,241,10977616,12845,0,1724840939,13031.97130058999,72.07234899000468,53542.61975424 2024-08-28,10:29:01.000,241,10977616,12765,0,1724840940,13032.422633360002,72.1216929000002,53542.78744512 2024-08-28,10:29:02.000,241,10977619,13005,0,1724840941,13032.766185169989,71.99480856000446,53542.892251920006 2024-08-28,10:29:03.000,241,10977611,12765,0,1724840942,13032.90764767999,71.84677683000336,53543.04596856 2024-08-28,10:29:04.000,241,10977599,12725,0,1724840943,13033.143418529995,71.60710641000333,53543.157762480005 2024-08-28,10:29:05.000,241,10977586,12685,0,1724840944,13033.244463179995,71.54366424000182,53543.304492 2024-08-28,10:29:06.000,241,10977578,12685,0,1724840945,13033.27814473,71.60005728000397,53543.40231168 2024-08-28,10:29:07.000,241,10977624,12605,0,1724840946,13033.419607240001,71.5648116299999,53543.5490412 2024-08-28,10:29:08.000,241,10977681,12805,0,1724840947,13033.695795949992,71.54366424000182,53543.709744960004 2024-08-28,10:29:09.000,241,10977605,12605,0,1724840948,13034.066292999989,71.47317294000095,53543.828526000005 2024-08-28,10:29:10.000,241,10977634,12805,0,1724840949,13034.483944219995,71.5295659800031,53543.98922976001 2024-08-28,10:29:11.000,241,10977614,12765,0,1724840950,13034.921804370002,71.6634994499982,53544.12897216 2024-08-28,10:29:12.000,241,10977613,13085,0,1724840951,13035.34619189999,71.83267857000465,53544.27570168001 2024-08-28,10:29:13.000,241,10977595,12765,0,1724840952,13035.70995263999,72.00890682000318,53544.43640544 2024-08-28,10:29:14.000,241,10977624,12685,0,1724840953,13035.959196110001,72.16398768000363,53544.56217360001 2024-08-28,10:29:15.000,241,10977607,12725,0,1724840954,13036.066977069997,72.29792114999873,53544.666980400005 2024-08-28,10:29:16.000,241,10977604,12805,0,1724840955,13036.248857439998,72.49529679000261,53544.7717872 2024-08-28,10:29:17.000,241,10977612,12765,0,1724840956,13036.376847329993,72.615131999999,53544.85563264001 2024-08-28,10:29:18.000,241,10977605,12445,0,1724840957,13036.498100909994,72.72791808000329,53544.94646520001 2024-08-28,10:29:19.000,241,10977595,13005,0,1724840958,13036.578936629994,72.8900480700031,53544.96742656 2024-08-28,10:29:20.000,241,10977594,12685,0,1724840959,13036.61261818,73.22135718000209,53545.0163364 2024-08-28,10:29:21.000,241,10977631,12725,0,1724840960,13036.62609079999,73.64430498000002,53545.0862076 2024-08-28,10:29:22.000,241,10977617,12685,0,1724840961,13036.639563419994,74.01790887000243,53545.09319472001 2024-08-28,10:29:23.000,241,10977627,12965,0,1724840962,13036.538518769994,74.29987406999862,53545.12813032 2024-08-28,10:29:24.000,241,10977603,12605,0,1724840963,13036.316220539993,74.63118318000488,53545.07922048 2024-08-28,10:29:25.000,241,10977585,12685,0,1724840964,13036.006350279997,74.88495186000364,53545.07922048 2024-08-28,10:29:26.000,241,10977582,12965,0,1724840965,13035.743634189996,74.96954142000322,53544.96742656 2024-08-28,10:29:27.000,241,10977612,12645,0,1724840966,13035.501127029995,74.99773794000066,53544.904542480006 2024-08-28,10:29:28.000,241,10977596,12645,0,1724840967,13035.285565109989,75.14576967000176,53544.76480008 2024-08-28,10:29:29.000,241,10977644,13005,0,1724840968,13035.238410939994,75.35019443999772,53544.64601904 2024-08-28,10:29:30.000,241,10977592,12805,0,1724840969,13035.413555,75.66740528999799,53544.46435392 2024-08-28,10:29:31.000,241,10977645,12645,0,1724840970,13035.541544889995,76.06215656999848,53544.33858576 2024-08-28,10:29:32.000,241,10977576,12685,0,1724840971,13035.48765440999,76.44985871999961,53544.163907760005 2024-08-28,10:29:33.000,241,10977603,12725,0,1724840972,13035.42702761999,76.73887305000244,53543.89141008001 2024-08-28,10:29:34.000,241,10977570,12605,0,1724840973,13035.379873449994,76.93624868999905,53543.70275784001 2024-08-28,10:29:35.000,241,10977606,12925,0,1724840974,13035.36640082999,77.07723129000078,53543.4092988 2024-08-28,10:29:36.000,241,10977597,12565,0,1724840975,13035.420291309994,77.2393612800006,53543.206672320004 2024-08-28,10:29:37.000,241,10977596,12685,0,1724840976,13035.48765440999,77.4014912700004,53542.871290560004 2024-08-28,10:29:38.000,241,10977576,12885,0,1724840977,13035.67627109,77.4508351800032,53542.61975424 2024-08-28,10:29:39.000,241,10977602,12605,0,1724840978,13036.013086589992,77.39444214000105,53542.34026944001 2024-08-28,10:29:40.000,241,10977646,12805,0,1724840979,13036.349902089998,77.23231215000123,53542.00488768001 2024-08-28,10:29:41.000,241,10977580,12485,0,1724840980,13036.700190209995,77.04198564000399,53541.72540288 2024-08-28,10:29:42.000,241,10977581,12805,0,1724840981,13037.151522979992,76.91510130000097,53541.33412416001 2024-08-28,10:29:43.000,241,10977620,12805,0,1724840982,13037.710636709999,76.73182392000308,53541.04066512001 2024-08-28,10:29:44.000,241,10977611,12765,0,1724840983,13038.229332579991,76.47100610999769,53540.712270480006 2024-08-28,10:29:45.000,241,10977556,12685,0,1724840984,13038.660456420002,76.06920569999784,53540.39785008001 2024-08-28,10:29:46.000,241,10977554,12685,0,1724840985,13039.179152289995,75.54052095000225,53540.07644256 2024-08-28,10:29:47.000,241,10977635,12965,0,1724840986,13039.670902919992,75.08232750000025,53539.72708656001 2024-08-28,10:29:48.000,241,10977552,12845,0,1724840987,13040.216544029994,74.72282187000383,53539.46157600001 2024-08-28,10:29:49.000,241,10977587,12965,0,1724840988,13040.917120270002,74.4690531899978,53539.18907832 2024-08-28,10:29:50.000,241,10977606,12925,0,1724840989,13041.698532229995,74.32807059000334,53538.95151624 2024-08-28,10:29:51.000,241,10977577,12685,0,1724840990,13042.405844779998,74.26462842000183,53538.72094128001 2024-08-28,10:29:52.000,241,10977612,12605,0,1724840991,13043.187256739991,74.10954756000137,53538.462417840004 2024-08-28,10:29:53.000,241,10977641,12605,0,1724840992,13043.793524639994,73.90512278999813,53538.25979136 2024-08-28,10:29:54.000,241,10977596,12965,0,1724840993,13044.305484199991,73.77118932000303,53538.064152 2024-08-28,10:29:55.000,241,10977574,12765,0,1724840994,13044.871334239993,73.65840323999873,53537.90344824001 2024-08-28,10:29:56.000,241,10977602,12845,0,1724840995,13045.41023904,73.51037151000492,53537.742744480005 2024-08-28,10:29:57.000,241,10977590,12645,0,1724840996,13046.023243249998,73.12266936000378,53537.58204072 2024-08-28,10:29:58.000,241,10977600,12925,0,1724840997,13046.44089446999,72.83365503000095,53537.4353112 2024-08-28,10:29:59.000,241,10977555,12605,0,1724840998,13046.723819489991,72.52349331000005,53537.34447864 2024-08-28,10:30:00.000,241,10977580,12725,0,1724840999,13046.865281999992,72.13579115999892,53537.28159456001 2024-08-28,10:30:01.000,241,10977575,13005,0,1724841000,13046.939381409997,71.7269416199997,53537.12787792 2024-08-28,10:30:02.000,241,10977588,12925,0,1724841001,13047.134734400002,71.18415860999812,53537.09294232001 2024-08-28,10:30:03.000,241,10977625,12605,0,1724841002,13047.505231449999,70.59203169000102,53536.953199920004 2024-08-28,10:30:04.000,241,10977591,12845,0,1724841003,13047.82183801999,69.99285564000456,53536.91826432 2024-08-28,10:30:05.000,241,10977569,12925,0,1724841004,13048.050872560001,69.33728654999868,53536.82743176001 2024-08-28,10:30:06.000,241,10977563,12765,0,1724841005,13048.286643409992,68.60417702999985,53536.79948328001 2024-08-28,10:30:07.000,241,10977601,12805,0,1724841006,13048.360742819998,67.86401838000165,53536.75057344 2024-08-28,10:30:08.000,241,10977635,12725,0,1724841007,13048.212544000002,66.98992626000108,53536.79249616 2024-08-28,10:30:09.000,241,10977577,12725,0,1724841008,13047.82857433,66.17222718000266,53536.77852192001 2024-08-28,10:30:10.000,241,10977572,13005,0,1724841009,13047.47828620999,65.38272462000168,53536.75756056001 2024-08-28,10:30:11.000,241,10977615,12805,0,1724841010,13047.202097499998,64.62141857999814,53536.79249616 2024-08-28,10:30:12.000,241,10977603,12805,0,1724841011,13046.804655209991,63.627491250001185,53536.736599200005 2024-08-28,10:30:13.000,241,10977615,12645,0,1724841012,13046.083870039998,62.51372871000058,53536.72961208001 2024-08-28,10:30:14.000,241,10977605,12965,0,1724841013,13045.396766419995,61.42816269000468,53536.75756056001 2024-08-28,10:30:15.000,241,10977596,12925,0,1724841014,13044.857861619988,60.37784231999831,53536.75057344 2024-08-28,10:30:16.000,241,10977610,12645,0,1724841015,13044.541255049997,59.36981673000264,53536.76454768 2024-08-28,10:30:17.000,241,10977621,12845,0,1724841016,13044.366110989991,58.60851068999909,53536.92525144001 2024-08-28,10:30:18.000,241,10977654,12565,0,1724841017,13044.238121099996,58.08687507000286,53536.92525144001 2024-08-28,10:30:19.000,241,10977669,12765,0,1724841018,13044.21117586,57.6568781399983,53537.03005824 2024-08-28,10:30:20.000,241,10977624,12885,0,1724841019,13044.352638370001,57.1634390399995,53537.07896808 2024-08-28,10:30:21.000,241,10977560,12965,0,1724841020,13044.352638370001,56.514919080000254,53537.26762032 2024-08-28,10:30:22.000,241,10977594,12525,0,1724841021,13044.359374679996,55.81000607999886,53537.46325968 2024-08-28,10:30:23.000,241,10977629,12765,0,1724841022,13044.25159372,55.03460178000387,53537.60300208 2024-08-28,10:30:24.000,241,10977585,12565,0,1724841023,13043.894569289994,54.45657311999821,53537.8196028 2024-08-28,10:30:25.000,241,10977580,12645,0,1724841024,13043.557753790003,54.20985356999881,53537.980306560006 2024-08-28,10:30:26.000,241,10977634,12805,0,1724841025,13043.247883529992,54.245099220002885,53538.21786864001 2024-08-28,10:30:27.000,241,10977611,12725,0,1724841026,13043.220938289996,54.477720510003564,53538.40652088001 2024-08-28,10:30:28.000,241,10977639,12925,0,1724841027,13043.665534749998,54.780833099997835,53538.61613448 2024-08-28,10:30:29.000,241,10977541,12845,0,1724841028,13044.547991359992,55.04165091000323,53538.81177384001 2024-08-28,10:30:30.000,241,10977584,12885,0,1724841029,13045.652746200001,55.14738786000089,53539.09824576 2024-08-28,10:30:31.000,241,10977535,12725,0,1724841030,13046.7305558,55.239026549999835,53539.349782080004 2024-08-28,10:30:32.000,241,10977609,12885,0,1724841031,13047.76121122999,55.295419590001984,53539.6711896 2024-08-28,10:30:33.000,241,10977625,12965,0,1724841032,13048.85922975999,55.38705828000093,53539.94368728001 2024-08-28,10:30:34.000,241,10977620,12645,0,1724841033,13049.883148879999,55.54213914000138,53540.16028800001 2024-08-28,10:30:35.000,241,10977567,12805,0,1724841034,13050.826232279993,55.640826959999686,53540.45374704 2024-08-28,10:30:36.000,241,10977581,12805,0,1724841035,13051.924250809992,55.690170870002476,53540.74720608 2024-08-28,10:30:37.000,241,10977590,12725,0,1724841036,13052.907752070001,55.704269130001194,53540.99874240001 2024-08-28,10:30:38.000,241,10977605,12805,0,1724841037,13053.871044399995,55.81000607999886,53541.2432916 2024-08-28,10:30:39.000,241,10977602,12405,0,1724841038,13054.85454565999,56.049676499998895,53541.50181504001 2024-08-28,10:30:40.000,241,10977606,12525,0,1724841039,13055.669639170002,56.500820820001536,53541.75335136 2024-08-28,10:30:41.000,241,10977601,12765,0,1724841040,13056.34327017,57.149340780000784,53541.95597784001 2024-08-28,10:30:42.000,241,10977562,12765,0,1724841041,13056.936065449998,57.86130291000154,53542.15860432 2024-08-28,10:30:43.000,241,10977592,12765,0,1724841042,13057.66358693,58.55211765000422,53542.30533384 2024-08-28,10:30:44.000,241,10977588,12765,0,1724841043,13058.458471509999,59.10194978999789,53542.389179280006 2024-08-28,10:30:45.000,241,10977604,12765,0,1724841044,13059.185992990002,59.447357160002866,53542.50097320001 2024-08-28,10:30:46.000,241,10977565,12885,0,1724841045,13059.81920613,59.679978450003546,53542.605780000005 2024-08-28,10:30:47.000,241,10977653,12805,0,1724841046,13060.216648419992,59.84915757000272,53542.63372848 2024-08-28,10:30:48.000,241,10977578,12765,0,1724841047,13060.412001409997,59.92669800000294,53542.605780000005 2024-08-28,10:30:49.000,241,10977615,12845,0,1724841048,13060.694926429998,59.835059310004,53542.54988304001 2024-08-28,10:30:50.000,241,10977605,12965,0,1724841049,13061.045214549995,59.82801018000464,53542.52193456 2024-08-28,10:30:51.000,241,10977571,12645,0,1724841050,13061.361821120001,59.919648870003584,53542.3961664 2024-08-28,10:30:52.000,241,10977552,12645,0,1724841051,13061.759263409993,60.00423843000317,53542.26341112001 2024-08-28,10:30:53.000,241,10977545,12965,0,1724841052,13062.06913366999,60.07472973000404,53542.102707360005 2024-08-28,10:30:54.000,241,10977624,12845,0,1724841053,13062.45310333999,60.02538582000125,53541.95597784001 2024-08-28,10:30:55.000,241,10977604,12525,0,1724841054,13062.715819429992,59.98309103999782,53541.69046728001 2024-08-28,10:30:56.000,241,10977624,12565,0,1724841055,13062.890963489997,60.00423843000317,53541.44591808 2024-08-28,10:30:57.000,241,10977576,12845,0,1724841056,13062.985271830003,60.039484079999966,53541.25726584001 2024-08-28,10:30:58.000,241,10977605,13005,0,1724841057,13062.992008139998,59.99718930000381,53541.00572952 2024-08-28,10:30:59.000,241,10977609,12565,0,1724841058,13062.877490869992,59.84210844000336,53540.65637352001 2024-08-28,10:31:00.000,241,10977600,12885,0,1724841059,13062.857281939992,59.644732799999474,53540.38387584 2024-08-28,10:31:01.000,241,10977569,12845,0,1724841060,13062.850545629997,59.454406290002225,53540.08342968001 2024-08-28,10:31:02.000,241,10977613,13085,0,1724841061,13062.951590279998,59.35571847000392,53539.74804792001 2024-08-28,10:31:03.000,241,10977612,12605,0,1724841062,13062.951590279998,59.412111509998795,53539.38471768 2024-08-28,10:31:04.000,241,10977631,12885,0,1724841063,13062.850545629997,59.39096412000072,53538.99343896 2024-08-28,10:31:05.000,241,10977601,12765,0,1724841064,13062.668665259996,59.33457107999857,53538.61613448 2024-08-28,10:31:06.000,241,10977575,12765,0,1724841065,13062.50025751,59.405062379999436,53538.21786864001 2024-08-28,10:31:07.000,241,10977590,12685,0,1724841066,13062.581093230001,59.55309411000053,53537.840564160004 2024-08-28,10:31:08.000,241,10977615,12805,0,1724841067,13062.789918839997,59.581290629997966,53537.37941424001 2024-08-28,10:31:09.000,241,10977595,12605,0,1724841068,13063.214306369999,59.55309411000053,53536.9811484 2024-08-28,10:31:10.000,241,10977599,12765,0,1724841069,13063.42986828999,59.461455420001585,53536.64576664 2024-08-28,10:31:11.000,241,10977566,13005,0,1724841070,13063.503967699995,59.54604498000117,53536.2475008 2024-08-28,10:31:12.000,241,10977586,12965,0,1724841071,13063.55112186999,59.77161714000249,53535.849234960006 2024-08-28,10:31:13.000,241,10977619,12965,0,1724841072,13063.55112186999,60.02538582000125,53535.464943360006 2024-08-28,10:31:14.000,241,10977610,12725,0,1724841073,13063.564594489995,60.10997538000083,53535.157510080004 2024-08-28,10:31:15.000,241,10977529,12685,0,1724841074,13063.51070400999,60.00423843000317,53534.64745032001 2024-08-28,10:31:16.000,241,10977572,12765,0,1724841075,13063.483758769995,59.73637148999842,53534.34700416 2024-08-28,10:31:17.000,241,10977605,13005,0,1724841076,13063.584803419995,59.48965193999902,53533.94873832001 2024-08-28,10:31:18.000,241,10977571,12965,0,1724841077,13063.73973855,59.235883260000264,53533.58540808 2024-08-28,10:31:19.000,241,10977592,12845,0,1724841078,13063.793629029991,58.89752502000192,53533.19412936 2024-08-28,10:31:20.000,241,10977600,12685,0,1724841079,13063.881201060001,58.5732650400023,53532.81682488 2024-08-28,10:31:21.000,241,10977557,12925,0,1724841080,13064.056345119992,58.425233310001204,53532.48843024001 2024-08-28,10:31:22.000,241,10977594,12725,0,1724841081,13064.312324899998,58.43933156999992,53532.111125760006 2024-08-28,10:31:23.000,241,10977536,12685,0,1724841082,13064.77039397999,58.58031417000166,53531.74779552001 2024-08-28,10:31:24.000,241,10977568,12685,0,1724841083,13065.417079739993,58.53097025999887,53531.43337512001 2024-08-28,10:31:25.000,241,10977575,12845,0,1724841084,13066.083974429996,58.33359462000226,53531.13292896 2024-08-28,10:31:26.000,241,10977602,12725,0,1724841085,13066.656560779993,57.98113811999792,53530.89536688 2024-08-28,10:31:27.000,241,10977634,12445,0,1724841086,13067.14831140999,57.431305980004254,53530.5879336 2024-08-28,10:31:28.000,241,10977593,12965,0,1724841087,13067.451445359991,56.87442471000395,53530.315435920005 2024-08-28,10:31:29.000,241,10977602,12805,0,1724841088,13067.619853110002,56.47967343000346,53530.10582232 2024-08-28,10:31:30.000,241,10977568,12485,0,1724841089,13067.707425139997,56.26819953000086,53529.861273120005 2024-08-28,10:31:31.000,241,10977595,12485,0,1724841090,13068.010559089998,56.282297789999575,53529.60274968 2024-08-28,10:31:32.000,241,10977574,12765,0,1724841091,13068.482100789995,56.21180648999871,53529.32326488 2024-08-28,10:31:33.000,241,10977585,12725,0,1724841092,13069.074896069993,56.162462580003194,53529.08570280001 2024-08-28,10:31:34.000,241,10977560,12965,0,1724841093,13069.68790027999,56.00738172000274,53528.93198616 2024-08-28,10:31:35.000,241,10977601,12685,0,1724841094,13070.125760429997,55.81000607999886,53528.687436960005 2024-08-28,10:31:36.000,241,10977553,12765,0,1724841095,13070.368267589998,55.77476043000206,53528.44288776001 2024-08-28,10:31:37.000,241,10977575,12445,0,1724841096,13070.7118194,55.704269130001194,53528.19833856001 2024-08-28,10:31:38.000,241,10977606,13045,0,1724841097,13071.190097409992,55.82410434000485,53527.932828 2024-08-28,10:31:39.000,241,10977568,12805,0,1724841098,13071.621221249989,56.00033259000338,53527.730201520004 2024-08-28,10:31:40.000,241,10977547,12765,0,1724841099,13071.97150937,56.16951171000255,53527.42276824 2024-08-28,10:31:41.000,241,10977574,12885,0,1724841100,13072.06581770999,56.289346919998934,53527.18520616 2024-08-28,10:31:42.000,241,10977587,12685,0,1724841101,13072.16686235999,56.44442777999939,53526.87777288 2024-08-28,10:31:43.000,241,10977569,12925,0,1724841102,13072.21401653,56.57836125000176,53526.65418504 2024-08-28,10:31:44.000,241,10977605,13005,0,1724841103,13072.160126049996,56.81098254000244,53526.34675176 2024-08-28,10:31:45.000,241,10977570,12885,0,1724841104,13072.05234509,57.21278295000229,53526.10918968 2024-08-28,10:31:46.000,241,10977581,12885,0,1724841105,13071.93109151,57.79786074000003,53525.84367912 2024-08-28,10:31:47.000,241,10977570,12685,0,1724841106,13072.038872469995,58.474577220003994,53525.54323296001 2024-08-28,10:31:48.000,241,10977570,12725,0,1724841107,13072.301588559996,59.003261969999585,53525.20785120001 2024-08-28,10:31:49.000,241,10977575,12605,0,1724841108,13072.584513579997,59.34866934000456,53524.89343080001 2024-08-28,10:31:50.000,241,10977587,12765,0,1724841109,13072.853965979994,59.55309411000053,53524.59997176 2024-08-28,10:31:51.000,241,10977550,12645,0,1724841110,13073.16383623999,59.7222732299997,53524.25760288 2024-08-28,10:31:52.000,241,10977581,13125,0,1724841111,13073.507388049991,59.912599740004225,53523.92222112 2024-08-28,10:31:53.000,241,10977604,12685,0,1724841112,13074.046292849998,60.01128756000253,53523.62876208001 2024-08-28,10:31:54.000,241,10977576,12845,0,1724841113,13074.59193396,60.095877120002115,53523.321328800004 2024-08-28,10:31:55.000,241,10977589,12685,0,1724841114,13075.117366140003,60.10997538000083,53523.034856880004 2024-08-28,10:31:56.000,241,10977605,12885,0,1724841115,13075.474390569994,60.20866319999914,53522.74838496 2024-08-28,10:31:57.000,241,10977587,12925,0,1724841116,13075.898778099996,60.23685972000385,53522.40601608001 2024-08-28,10:31:58.000,241,10977601,12645,0,1724841117,13076.424210279998,60.12407363999955,53522.112557039996 2024-08-28,10:31:59.000,241,10977601,12645,0,1724841118,13076.92943353,60.06063146999804,53521.80512376001 2024-08-28,10:32:00.000,241,10977568,12925,0,1724841119,13077.387502609992,59.94784539000102,53521.46275488 2024-08-28,10:32:01.000,241,10977572,12725,0,1724841120,13077.791681209994,59.870304960000794,53521.23217992001 2024-08-28,10:32:02.000,241,10977581,12805,0,1724841121,13078.20933243,59.687027580002905,53520.85487544 2024-08-28,10:32:03.000,241,10977535,12805,0,1724841122,13078.539411619997,59.56719236999925,53520.42866112 2024-08-28,10:32:04.000,241,10977610,12645,0,1724841123,13078.822336639998,59.54604498000117,53520.156163440006 2024-08-28,10:32:05.000,241,10977515,12885,0,1724841124,13079.22651524,59.510799330004374,53519.83475592 2024-08-28,10:32:06.000,241,10977576,12845,0,1724841125,13079.623957529991,59.412111509998795,53519.485399920006 2024-08-28,10:32:07.000,241,10977556,12765,0,1724841126,13080.021399819998,59.29227630000241,53519.129056800004 2024-08-28,10:32:08.000,241,10977596,12565,0,1724841127,13080.391896869995,59.25703064999834,53518.793675040004 2024-08-28,10:32:09.000,241,10977523,12805,0,1724841128,13080.721976059991,59.29932543000177,53518.50720312 2024-08-28,10:32:10.000,241,10977530,12885,0,1724841129,13080.957746909997,59.4755536800003,53518.10195016 2024-08-28,10:32:11.000,241,10977567,12845,0,1724841130,13081.274353479988,59.65178192999883,53517.738619920005 2024-08-28,10:32:12.000,241,10977528,12845,0,1724841131,13081.590960049994,59.71522410000034,53517.36131544 2024-08-28,10:32:13.000,241,10977542,12965,0,1724841132,13082.001874959991,59.70817497000098,53516.96304960001 2024-08-28,10:32:14.000,241,10977583,12685,0,1724841133,13082.473416659988,59.70817497000098,53516.564783760005 2024-08-28,10:32:15.000,241,10977503,12765,0,1724841134,13082.96516729,59.820961049998004,53516.23638912 2024-08-28,10:32:16.000,241,10977524,12605,0,1724841135,13083.429972680002,59.94784539000102,53515.87305888 2024-08-28,10:32:17.000,241,10977590,12845,0,1724841136,13083.901514379999,60.03243495000061,53515.50274152001 2024-08-28,10:32:18.000,241,10977524,13125,0,1724841137,13084.40673763,59.97604190999846,53515.06255296 2024-08-28,10:32:19.000,241,10977539,12925,0,1724841138,13084.844597779993,59.905550610004866,53514.741145440006 2024-08-28,10:32:20.000,241,10977576,12805,0,1724841139,13085.107313869994,59.89145234999887,53514.39877656001 2024-08-28,10:32:21.000,241,10977574,12765,0,1724841140,13085.370029959995,59.856206700002076,53514.00749784 2024-08-28,10:32:22.000,241,10977602,12485,0,1724841141,13085.646218670001,59.84915757000272,53513.62320624 2024-08-28,10:32:23.000,241,10977549,12805,0,1724841142,13085.868516900002,59.96194364999974,53513.24590176 2024-08-28,10:32:24.000,241,10977563,12645,0,1724841143,13086.178387159998,60.07472973000404,53512.79872608001 2024-08-28,10:32:25.000,241,10977584,12605,0,1724841144,13086.44110325,60.13817189999827,53512.43539584001 2024-08-28,10:32:26.000,241,10977637,12725,0,1724841145,13086.710555649996,60.23685972000385,53512.037130000004 2024-08-28,10:32:27.000,241,10977559,12685,0,1724841146,13086.939590189992,60.511775790000684,53511.6179028 2024-08-28,10:32:28.000,241,10977550,12925,0,1724841147,13087.134943179997,60.82193751000159,53511.2336112 2024-08-28,10:32:29.000,241,10977544,12885,0,1724841148,13087.141679489992,61.10390270999778,53510.87726808001 2024-08-28,10:32:30.000,241,10977555,12765,0,1724841149,13087.168624730002,61.30127835000167,53510.41611816 2024-08-28,10:32:31.000,241,10977578,12685,0,1724841150,13087.195569969997,61.498653989998274,53510.05278792 2024-08-28,10:32:32.000,241,10977565,12845,0,1724841151,13087.188833660002,61.60439094000321,53509.61259936001 2024-08-28,10:32:33.000,241,10977546,12845,0,1724841152,13087.161888419992,61.5761944199985,53509.22132064 2024-08-28,10:32:34.000,241,10977541,13085,0,1724841153,13087.114734249997,61.547997900001064,53508.80908056 2024-08-28,10:32:35.000,241,10977556,12565,0,1724841154,13087.148415800002,61.56209615999978,53508.417801840005 2024-08-28,10:32:36.000,241,10977623,12805,0,1724841155,13087.229251520002,61.590292680004495,53508.012548880004 2024-08-28,10:32:37.000,241,10977562,12805,0,1724841156,13087.242724139993,61.75242267000431,53507.62127016001 2024-08-28,10:32:38.000,241,10977492,12605,0,1724841157,13087.168624730002,61.92160179000348,53507.22300432 2024-08-28,10:32:39.000,241,10977553,12685,0,1724841158,13087.161888419992,62.11192830000073,53506.77582864 2024-08-28,10:32:40.000,241,10977545,12765,0,1724841159,13087.161888419992,62.28815654999926,53506.39153704 2024-08-28,10:32:41.000,241,10977578,12765,0,1724841160,13087.027162220002,62.33750046000205,53505.9583356 2024-08-28,10:32:42.000,241,10977574,12845,0,1724841161,13086.926117570001,62.47848306000378,53505.58801824001 2024-08-28,10:32:43.000,241,10977572,12845,0,1724841162,13086.919381259991,62.640613050003594,53505.14782968 2024-08-28,10:32:44.000,241,10977553,12605,0,1724841163,13086.912644949996,62.767497389999335,53504.71462824 2024-08-28,10:32:45.000,241,10977534,12765,0,1724841164,13086.858754469991,62.88028347000363,53504.33033664 2024-08-28,10:32:46.000,241,10977581,12525,0,1724841165,13086.67687409999,62.816841300002125,53503.84822536 2024-08-28,10:32:47.000,241,10977532,12685,0,1724841166,13086.59603837999,62.56307262000337,53503.39406256 2024-08-28,10:32:48.000,241,10977582,12925,0,1724841167,13086.548884209995,62.238812640003744,53502.87701568001 2024-08-28,10:32:49.000,241,10977558,12645,0,1724841168,13086.670137789995,61.992093090004346,53502.52765968 2024-08-28,10:32:50.000,241,10977547,12605,0,1724841169,13086.926117570001,61.80881570999918,53502.12939384 2024-08-28,10:32:51.000,241,10977603,12765,0,1724841170,13087.161888419992,61.52685051000299,53501.72414088 2024-08-28,10:32:52.000,241,10977575,12725,0,1724841171,13087.289878309988,61.24488530999952,53501.36081064 2024-08-28,10:32:53.000,241,10977541,12845,0,1724841172,13087.323559859993,60.8853796800031,53501.01145464001 2024-08-28,10:32:54.000,241,10977549,12685,0,1724841173,13087.269669380003,60.47653014000389,53500.69004712 2024-08-28,10:32:55.000,241,10977603,12805,0,1724841174,13087.182097349993,59.98309103999782,53500.333704 2024-08-28,10:32:56.000,241,10977597,12885,0,1724841175,13087.060843769992,59.57424149999861,53500.01229648 2024-08-28,10:32:57.000,241,10977531,12605,0,1724841176,13087.006953290002,59.30637456000113,53499.69088896001 2024-08-28,10:32:58.000,241,10977554,12845,0,1724841177,13086.953062809996,59.228834130000905,53499.38345568001 2024-08-28,10:32:59.000,241,10977584,12805,0,1724841178,13086.905908640001,59.108998920004524,53499.145893600005 2024-08-28,10:33:00.000,241,10977552,12805,0,1724841179,13086.791391369996,59.0173602299983,53498.908331520004 2024-08-28,10:33:01.000,241,10977549,12605,0,1724841180,13086.609510999995,58.834082850000414,53498.66378232001 2024-08-28,10:33:02.000,241,10977571,12725,0,1724841181,13086.340058599999,58.79178807000426,53498.356349040005 2024-08-28,10:33:03.000,241,10977567,12805,0,1724841182,13085.935879999997,58.80588633000298,53498.0978256 2024-08-28,10:33:04.000,241,10977578,12685,0,1724841183,13085.551910329996,58.85523023999849,53497.86026352 2024-08-28,10:33:05.000,241,10977584,12645,0,1724841184,13084.986060289993,58.869328500004485,53497.55981736001 2024-08-28,10:33:06.000,241,10977613,12645,0,1724841185,13084.36631977,58.74949329000083,53497.3292424 2024-08-28,10:33:07.000,241,10977561,12965,0,1724841186,13083.746579249993,58.636707210003806,53497.02180912 2024-08-28,10:33:08.000,241,10977549,12805,0,1724841187,13083.227883380001,58.65785460000188,53496.70040160001 2024-08-28,10:33:09.000,241,10977564,12925,0,1724841188,13082.810232159994,58.643756340003165,53496.490788 2024-08-28,10:33:10.000,241,10977480,12925,0,1724841189,13082.486889279993,58.5732650400023,53496.23226456 2024-08-28,10:33:11.000,241,10977529,12685,0,1724841190,13082.150073780002,58.54506852000486,53495.97374112 2024-08-28,10:33:12.000,241,10977551,12965,0,1724841191,13081.74589518,58.61555981999845,53495.76412752001 2024-08-28,10:33:13.000,241,10977544,12605,0,1724841192,13081.314771339989,58.70719851000467,53495.49861696001 2024-08-28,10:33:14.000,241,10977589,12925,0,1724841193,13080.715239749996,58.74244416000147,53495.29599048 2024-08-28,10:33:15.000,241,10977589,12725,0,1724841194,13080.061817679998,58.74244416000147,53495.051441280004 2024-08-28,10:33:16.000,241,10977515,12885,0,1724841195,13079.40165929999,58.72129677000339,53494.716059520004 2024-08-28,10:33:17.000,241,10977550,13125,0,1724841196,13078.781918779998,58.68605111999932,53494.520420160006 2024-08-28,10:33:18.000,241,10977569,12725,0,1724841197,13078.24301397999,58.50277374000143,53494.24093536 2024-08-28,10:33:19.000,241,10977542,12885,0,1724841198,13077.636746079988,58.04458028999943,53494.05228312 2024-08-28,10:33:20.000,241,10977537,12605,0,1724841199,13076.94290614999,57.551141190000635,53493.8356824 2024-08-28,10:33:21.000,241,10977553,12805,0,1724841200,13076.370319799993,57.21278295000229,53493.64703016 2024-08-28,10:33:22.000,241,10977531,12765,0,1724841201,13075.918987029996,57.12114426000335,53493.47933928 2024-08-28,10:33:23.000,241,10977549,12725,0,1724841202,13075.50807212,57.17753729999822,53493.26273856 2024-08-28,10:33:24.000,241,10977569,12725,0,1724841203,13075.029794109993,57.17048816999886,53493.01818936 2024-08-28,10:33:25.000,241,10977566,12845,0,1724841204,13074.497625619995,57.11409513000399,53492.79460152001 2024-08-28,10:33:26.000,241,10977559,12845,0,1724841205,13074.147337499999,57.12114426000335,53492.58498792 2024-08-28,10:33:27.000,241,10977506,12565,0,1724841206,13073.810521999992,57.21983208000165,53492.41030992001 2024-08-28,10:33:28.000,241,10977586,12605,0,1724841207,13073.500651739996,57.24097946999973,53492.24960616 2024-08-28,10:33:29.000,241,10977540,12765,0,1724841208,13073.0695279,56.99425992000033,53491.99108272 2024-08-28,10:33:30.000,241,10977559,13005,0,1724841209,13072.658612990002,56.52196820999961,53491.73255928 2024-08-28,10:33:31.000,241,10977573,12725,0,1724841210,13072.139917119996,56.02147998000146,53491.53691992 2024-08-28,10:33:32.000,241,10977525,12605,0,1724841211,13071.587539699998,55.54213914000138,53491.27839648 2024-08-28,10:33:33.000,241,10977487,13165,0,1724841212,13071.03516228,55.15443699000025,53491.06179576 2024-08-28,10:33:34.000,241,10977567,12845,0,1724841213,13070.678137849995,54.76673483999912,53490.78231096001 2024-08-28,10:33:35.000,241,10977551,12645,0,1724841214,13070.502993789989,54.32263965000311,53490.57269736 2024-08-28,10:33:36.000,241,10977550,12685,0,1724841215,13070.60403843999,53.94198663000134,53490.3421224 2024-08-28,10:33:37.000,241,10977576,12965,0,1724841216,13070.79265512,53.63182491000043,53490.05565048 2024-08-28,10:33:38.000,241,10977586,13125,0,1724841217,13071.008217039991,53.328712319998886,53489.8879596 2024-08-28,10:33:39.000,241,10977544,12845,0,1724841218,13071.378714090002,52.99035408000054,53489.67135888 2024-08-28,10:33:40.000,241,10977545,12725,0,1724841219,13071.836783169994,52.65904497000156,53489.503668 2024-08-28,10:33:41.000,241,10977565,12765,0,1724841220,13072.315061180001,52.21494977999828,53489.37789984 2024-08-28,10:33:42.000,241,10977539,12845,0,1724841221,13072.833757049993,51.700363290001405,53489.266105919996 2024-08-28,10:33:43.000,241,10977526,13285,0,1724841222,13073.24467195999,51.20692419000261,53489.098415039996 2024-08-28,10:33:44.000,241,10977574,12605,0,1724841223,13073.581487459996,50.79102552000404,53488.95867264001 2024-08-28,10:33:45.000,241,10977574,12685,0,1724841224,13073.985666059998,50.32578294000268,53488.82591736 2024-08-28,10:33:46.000,241,10977572,12485,0,1724841225,13074.32921787,49.81824557999789,53488.72111056001 2024-08-28,10:33:47.000,241,10977559,12965,0,1724841226,13074.854650050002,49.24021691999951,53488.60931664 2024-08-28,10:33:48.000,241,10977582,12565,0,1724841227,13075.292510199994,48.570549570002186,53488.5604068 2024-08-28,10:33:49.000,241,10977545,12765,0,1724841228,13075.71016142,47.97842264999781,53488.44861288 2024-08-28,10:33:50.000,241,10977557,12965,0,1724841229,13076.080658469997,47.42859051000414,53488.315857600006 2024-08-28,10:33:51.000,241,10977595,12885,0,1724841230,13076.390528729993,46.899905760001275,53488.19008944001 2024-08-28,10:33:52.000,241,10977573,13005,0,1724841231,13076.72060791999,46.448761439998634,53488.08528264 2024-08-28,10:33:53.000,241,10977562,12485,0,1724841232,13077.124786519991,45.95532233999984,53488.02239856001 2024-08-28,10:33:54.000,241,10977585,12765,0,1724841233,13077.576119289988,45.51122715000383,53487.98746296 2024-08-28,10:33:55.000,241,10977594,13045,0,1724841234,13078.02745206,45.10942674000398,53487.8267592 2024-08-28,10:33:56.000,241,10977539,12645,0,1724841235,13078.546147929992,44.51729981999961,53487.70797816 2024-08-28,10:33:57.000,241,10977634,12765,0,1724841236,13078.984008079999,44.0732046300036,53487.61714560001 2024-08-28,10:33:58.000,241,10977600,12765,0,1724841237,13079.455549779996,43.73484638999798,53487.47041608001 2024-08-28,10:33:59.000,241,10977549,12685,0,1724841238,13079.832783140002,43.45993032000115,53487.36560928 2024-08-28,10:34:00.000,241,10977537,12605,0,1724841239,13080.210016499994,43.20616164000239,53487.29573808 2024-08-28,10:34:01.000,241,10977602,13005,0,1724841240,13080.553568309995,42.959442090002995,53487.13503432001 2024-08-28,10:34:02.000,241,10977577,12845,0,1724841241,13080.917329049997,42.79731210000318,53486.9883048 2024-08-28,10:34:03.000,241,10977579,12405,0,1724841242,13081.112682040002,42.60698558999866,53486.82760104001 2024-08-28,10:34:04.000,241,10977547,12885,0,1724841243,13081.267617169993,42.40256082000269,53486.69484576 2024-08-28,10:34:05.000,241,10977569,12805,0,1724841244,13081.442761229999,42.16289040000265,53486.50619352 2024-08-28,10:34:06.000,241,10977551,12605,0,1724841245,13081.72568625,42.00076041000284,53486.2895928 2024-08-28,10:34:07.000,241,10977587,13045,0,1724841246,13082.102919609992,41.817483029997675,53486.05901784001 2024-08-28,10:34:08.000,241,10977611,12765,0,1724841247,13082.574461309989,41.66945130000386,53485.86337848 2024-08-28,10:34:09.000,241,10977572,12965,0,1724841248,13083.268301240001,41.33109305999824,53485.71664896 2024-08-28,10:34:10.000,241,10977580,12645,0,1724841249,13084.02276796,40.97158743000182,53485.56991944 2024-08-28,10:34:11.000,241,10977634,12685,0,1724841250,13084.777234679997,40.71781875000306,53485.43716416001 2024-08-28,10:34:12.000,241,10977656,12925,0,1724841251,13085.43739305999,40.65437658000155,53485.25549904 2024-08-28,10:34:13.000,241,10977586,12645,0,1724841252,13086.057133579998,40.88699787000223,53485.16466648 2024-08-28,10:34:14.000,241,10977571,12725,0,1724841253,13086.76444613,41.34519132000423,53485.04588544 2024-08-28,10:34:15.000,241,10977619,12565,0,1724841254,13087.586275949994,41.859777810001106,53484.9969756 2024-08-28,10:34:16.000,241,10977587,12765,0,1724841255,13088.408105770002,42.12059561999922,53484.89915592 2024-08-28,10:34:17.000,241,10977589,12805,0,1724841256,13089.108682009995,42.24747996000224,53484.78736200001 2024-08-28,10:34:18.000,241,10977622,13045,0,1724841257,13089.809258249988,42.3532169099999,53484.74543928001 2024-08-28,10:34:19.000,241,10977566,12645,0,1724841258,13090.36163567,42.4660029900042,53484.70351656 2024-08-28,10:34:20.000,241,10977601,12605,0,1724841259,13090.853386299998,42.64928037000209,53484.74543928001 2024-08-28,10:34:21.000,241,10977584,12685,0,1724841260,13091.284510139994,42.83255774999998,53484.773387760004 2024-08-28,10:34:22.000,241,10977582,12525,0,1724841261,13091.884041730002,42.99468773999979,53484.73845216001 2024-08-28,10:34:23.000,241,10977584,12565,0,1724841262,13092.5374638,43.28370207000262,53484.78037488 2024-08-28,10:34:24.000,241,10977571,12685,0,1724841263,13093.379502549993,43.551569010000094,53484.83627184001 2024-08-28,10:34:25.000,241,10977604,12805,0,1724841264,13094.309113329997,43.861730730001,53484.8222976 2024-08-28,10:34:26.000,241,10977588,12645,0,1724841265,13095.225251489996,44.21418722999806,53484.83627184001 2024-08-28,10:34:27.000,241,10977576,12685,0,1724841266,13096.10770809999,44.67238068000006,53484.82928472 2024-08-28,10:34:28.000,241,10977602,12925,0,1724841267,13097.064264119988,45.14467239000078,53484.82928472 2024-08-28,10:34:29.000,241,10977576,12925,0,1724841268,13097.960193350002,45.624013230000855,53484.83627184001 2024-08-28,10:34:30.000,241,10977630,12565,0,1724841269,13098.89654044,45.98351886000455,53484.85024608 2024-08-28,10:34:31.000,241,10977575,12725,0,1724841270,13099.72510656999,46.307778840004175,53484.843258960005 2024-08-28,10:34:32.000,241,10977614,12605,0,1724841271,13100.627772109998,46.448761439998634,53484.83627184001 2024-08-28,10:34:33.000,241,10977630,12765,0,1724841272,13101.490019789991,46.40646666000248,53484.83627184001 2024-08-28,10:34:34.000,241,10977543,12685,0,1724841273,13102.318585919995,46.46990883000399,53484.892168800005 2024-08-28,10:34:35.000,241,10977579,12685,0,1724841274,13103.214515149994,46.63908795000316,53484.82928472 2024-08-28,10:34:36.000,241,10977596,13045,0,1724841275,13104.164334859997,46.97039706000214,53484.8572332 2024-08-28,10:34:37.000,241,10977598,12965,0,1724841276,13105.067000399991,47.245313129998976,53484.88518168001 2024-08-28,10:34:38.000,241,10977576,12605,0,1724841277,13105.976402249995,47.37219747000199,53484.93409152001 2024-08-28,10:34:39.000,241,10977608,12605,0,1724841278,13106.778023139988,47.42859051000414,53484.90614304001 2024-08-28,10:34:40.000,241,10977582,12685,0,1724841279,13107.680688679997,47.46383616000094,53484.92011728 2024-08-28,10:34:41.000,241,10977549,12725,0,1724841280,13108.664189939991,47.46383616000094,53484.94806576 2024-08-28,10:34:42.000,241,10977594,12725,0,1724841281,13109.573591789995,47.28760791000241,53485.0668468 2024-08-28,10:34:43.000,241,10977583,12965,0,1724841282,13110.301113269998,47.076134009999805,53485.12274376001 2024-08-28,10:34:44.000,241,10977538,12525,0,1724841283,13111.00168950999,46.92105314999935,53485.129730880006 2024-08-28,10:34:45.000,241,10977605,12685,0,1724841284,13111.823519329999,46.906954890000634,53485.19960208001 2024-08-28,10:34:46.000,241,10977631,13005,0,1724841285,13112.854174759988,46.96334793000278,53485.227550560005 2024-08-28,10:34:47.000,241,10977641,12805,0,1724841286,13113.851148640002,46.97039706000214,53485.26947328001 2024-08-28,10:34:48.000,241,10977575,12805,0,1724841287,13114.59887904999,46.88580750000256,53485.24152480001 2024-08-28,10:34:49.000,241,10977608,12845,0,1724841288,13114.996321339997,46.73777577000146,53485.25549904 2024-08-28,10:34:50.000,241,10977594,12805,0,1724841289,13115.191674330003,46.56859665000229,53485.22056344001 2024-08-28,10:34:51.000,241,10977575,13045,0,1724841290,13115.454390419989,46.441712309999275,53485.14370512 2024-08-28,10:34:52.000,241,10977627,12925,0,1724841291,13115.70363389,46.39236840000376,53485.12274376001 2024-08-28,10:34:53.000,241,10977569,12805,0,1724841292,13115.87877794999,46.434663179999916,53485.10178240001 2024-08-28,10:34:54.000,241,10977610,12605,0,1724841293,13115.92593212,46.59679316999973,53485.03889832 2024-08-28,10:34:55.000,241,10977598,13045,0,1724841294,13115.932668429996,46.6320388200038,53484.93409152001 2024-08-28,10:34:56.000,241,10977589,12925,0,1724841295,13116.033713079996,46.47695796000335,53484.82928472 2024-08-28,10:34:57.000,241,10977596,13005,0,1724841296,13116.269483930002,46.3853192700044,53484.70351656 2024-08-28,10:34:58.000,241,10977558,12685,0,1724841297,13116.525463709993,46.35712274999969,53484.59172264 2024-08-28,10:34:59.000,241,10977617,12765,0,1724841298,13116.80165242,46.37827013999777,53484.46595448 2024-08-28,10:35:00.000,241,10977609,12965,0,1724841299,13116.90269707,46.40646666000248,53484.340186320005 2024-08-28,10:35:01.000,241,10977611,12765,0,1724841300,13116.82186135,46.53335099999822,53484.20743104 2024-08-28,10:35:02.000,241,10977614,12805,0,1724841301,13116.727553009994,46.73777577000146,53484.04672728001 2024-08-28,10:35:03.000,241,10977613,12965,0,1724841302,13116.579354189998,46.63908795000316,53483.87903640001 2024-08-28,10:35:04.000,241,10977561,12925,0,1724841303,13116.437891679998,46.32892623000225,53483.67640992 2024-08-28,10:35:05.000,241,10977569,12805,0,1724841304,13116.464836919993,45.84253626000282,53483.4598092 2024-08-28,10:35:06.000,241,10977579,12845,0,1724841305,13116.613035739989,45.41958846000489,53483.2501956 2024-08-28,10:35:07.000,241,10977533,12725,0,1724841306,13116.929642309995,45.28565499000251,53483.01962064001 2024-08-28,10:35:08.000,241,10977568,12925,0,1724841307,13117.300139359992,45.33499889999803,53482.75411008001 2024-08-28,10:35:09.000,241,10977607,12765,0,1724841308,13117.657163789998,45.4689323700004,53482.52353512 2024-08-28,10:35:10.000,241,10977559,12885,0,1724841309,13118.068078699995,45.5817184500047,53482.31392152 2024-08-28,10:35:11.000,241,10977570,12805,0,1724841310,13118.519411469992,45.51122715000383,53481.96456552001 2024-08-28,10:35:12.000,241,10977619,12765,0,1724841311,13118.923590069993,45.2574584699978,53481.7130292 2024-08-28,10:35:13.000,241,10977591,13005,0,1724841312,13119.166097229994,45.05303370000183,53481.46848 2024-08-28,10:35:14.000,241,10977620,12885,0,1724841313,13119.39513176999,44.83451066999987,53481.13309824 2024-08-28,10:35:15.000,241,10977581,12685,0,1724841314,13119.52312166,44.756970239999646,53480.75579376 2024-08-28,10:35:16.000,241,10977617,12765,0,1724841315,13119.617429999991,44.8768054500033,53480.40643776001 2024-08-28,10:35:17.000,241,10977589,12605,0,1724841316,13119.839728229992,45.08123021999927,53480.029133280004 2024-08-28,10:35:18.000,241,10977609,12685,0,1724841317,13120.068762770003,45.13057413000206,53479.60990608 2024-08-28,10:35:19.000,241,10977593,12965,0,1724841318,13120.365160409994,45.06713196000055,53479.21862736 2024-08-28,10:35:20.000,241,10977633,12925,0,1724841319,13120.627876499995,44.77811762999772,53478.82734864001 2024-08-28,10:35:21.000,241,10977611,12765,0,1724841320,13120.897328899991,44.43975938999938,53478.45004416 2024-08-28,10:35:22.000,241,10977568,12805,0,1724841321,13121.085945580002,44.31287505000364,53477.967932880005 2024-08-28,10:35:23.000,241,10977597,13125,0,1724841322,13121.146572370002,44.46795591000409,53477.47184736 2024-08-28,10:35:24.000,241,10977628,12845,0,1724841323,13121.207199160002,44.83451066999987,53477.01768456 2024-08-28,10:35:25.000,241,10977598,12965,0,1724841324,13121.186990230002,45.23631107999972,53476.34692104 2024-08-28,10:35:26.000,241,10977605,12565,0,1724841325,13121.052264029997,45.52532541000255,53475.78096432001 2024-08-28,10:35:27.000,241,10977592,12645,0,1724841326,13121.005109860002,45.59581671000342,53475.187059120006 2024-08-28,10:35:28.000,241,10977627,13085,0,1724841327,13120.957955689992,45.59581671000342,53474.52328272 2024-08-28,10:35:29.000,241,10977604,12605,0,1724841328,13120.924274140001,45.47598149999976,53473.83155784 2024-08-28,10:35:30.000,241,10977631,12805,0,1724841329,13121.025318790002,45.42663759000425,53473.13284584 2024-08-28,10:35:31.000,241,10977585,13005,0,1724841330,13121.234144399998,45.398441069999535,53472.40618536001 2024-08-28,10:35:32.000,241,10977562,12765,0,1724841331,13121.61137775999,45.51122715000383,53471.6515764 2024-08-28,10:35:33.000,241,10977602,12965,0,1724841332,13121.97513849999,45.70860279000044,53470.85504472 2024-08-28,10:35:34.000,241,10977627,12845,0,1724841333,13122.480361749993,45.863683650000894,53470.135371360004 2024-08-28,10:35:35.000,241,10977584,12805,0,1724841334,13123.05968441,45.83548713000346,53469.37377528 2024-08-28,10:35:36.000,241,10977561,12805,0,1724841335,13123.652479689998,45.7156519199998,53468.66807616001 2024-08-28,10:35:37.000,241,10977651,12685,0,1724841336,13124.17117555999,45.638111489999574,53467.88551872 2024-08-28,10:35:38.000,241,10977602,12885,0,1724841337,13124.635980949992,45.814339739998104,53467.17283248 2024-08-28,10:35:39.000,241,10977602,12965,0,1724841338,13125.080577409994,46.05401015999814,53466.397262160004 2024-08-28,10:35:40.000,241,10977619,12525,0,1724841339,13125.61274589999,46.265484060000745,53465.7125244 2024-08-28,10:35:41.000,241,10977587,12765,0,1724841340,13126.171859629998,46.45581056999799,53465.02778664001 2024-08-28,10:35:42.000,241,10977565,12725,0,1724841341,13126.77139121999,46.498105350001424,53464.37798448001 2024-08-28,10:35:43.000,241,10977579,12845,0,1724841342,13127.283350780002,46.51220361000014,53463.69324672 2024-08-28,10:35:44.000,241,10977581,12805,0,1724841343,13127.79531034,46.540400130004855,53462.93863776001 2024-08-28,10:35:45.000,241,10977634,12525,0,1724841344,13128.327478829997,46.56154752000293,53462.2888356 2024-08-28,10:35:46.000,241,10977586,12565,0,1724841345,13128.819229459994,46.52630186999886,53461.61807208 2024-08-28,10:35:47.000,241,10977595,12605,0,1724841346,13129.203199129995,46.58974404000037,53460.92634720001 2024-08-28,10:35:48.000,241,10977577,12805,0,1724841347,13129.573696179992,46.674333599999954,53460.25558368001 2024-08-28,10:35:49.000,241,10977581,12725,0,1724841348,13129.843148579988,46.82941446000041,53459.542897440006 2024-08-28,10:35:50.000,241,10977595,12645,0,1724841349,13130.051974189999,47.15367444000003,53458.87912104 2024-08-28,10:35:51.000,241,10977595,12965,0,1724841350,13130.46962540999,47.351050080003915,53458.1664348 2024-08-28,10:35:52.000,241,10977589,12605,0,1724841351,13131.008530209998,47.32990268999856,53457.509645520004 2024-08-28,10:35:53.000,241,10977556,12645,0,1724841352,13131.500280839995,47.04793749000237,53456.810933520006 2024-08-28,10:35:54.000,241,10977588,12925,0,1724841353,13132.018976710002,46.63908795000316,53456.1052344 2024-08-28,10:35:55.000,241,10977589,13285,0,1724841354,13132.510727339999,46.33597536000161,53455.448445120004 2024-08-28,10:35:56.000,241,10977547,12885,0,1724841355,13132.948587489991,46.39236840000376,53454.75672024 2024-08-28,10:35:57.000,241,10977554,12965,0,1724841356,13133.393183949993,46.6320388200038,53454.106918080004 2024-08-28,10:35:58.000,241,10977530,12845,0,1724841357,13133.729999449999,47.11137966000388,53453.345322 2024-08-28,10:35:59.000,241,10977618,12965,0,1724841358,13134.039869709995,47.484983549999015,53452.716481200005 2024-08-28,10:36:00.000,241,10977576,12765,0,1724841359,13134.322794729997,47.66826093000418,53452.10161464 2024-08-28,10:36:01.000,241,10977558,12925,0,1724841360,13134.632664989993,47.83039092000399,53451.47976096 2024-08-28,10:36:02.000,241,10977523,12965,0,1724841361,13134.996425729994,47.893833089998225,53450.85790728 2024-08-28,10:36:03.000,241,10977567,12605,0,1724841362,13135.3130323,47.96432438999909,53450.24304072001 2024-08-28,10:36:04.000,241,10977601,12605,0,1724841363,13135.649847799992,48.07006134000403,53449.58625144 2024-08-28,10:36:05.000,241,10977569,12965,0,1724841364,13135.986663299998,48.25333872000192,53449.06920456001 2024-08-28,10:36:06.000,241,10977579,12845,0,1724841365,13136.18201628999,48.55645131000347,53448.44735088001 2024-08-28,10:36:07.000,241,10977597,12645,0,1724841366,13136.24264307999,49.00054649999947,53447.83248432 2024-08-28,10:36:08.000,241,10977524,12645,0,1724841367,13136.175279979994,49.54332951000106,53447.17569504001 2024-08-28,10:36:09.000,241,10977573,12485,0,1724841368,13136.18201628999,50.029719480000495,53446.50493152001 2024-08-28,10:36:10.000,241,10977607,13085,0,1724841369,13136.24937939,50.44561814999906,53445.83416800001 2024-08-28,10:36:11.000,241,10977602,12645,0,1724841370,13136.296533559995,50.833320300000196,53445.170391600004 2024-08-28,10:36:12.000,241,10977597,12565,0,1724841371,13136.276324629995,51.108236370004306,53444.436744 2024-08-28,10:36:13.000,241,10977588,12765,0,1724841372,13136.296533559995,51.305612010000914,53443.74501912 2024-08-28,10:36:14.000,241,10977572,12805,0,1724841373,13136.26285200999,51.524135040002875,53443.04630712 2024-08-28,10:36:15.000,241,10977566,12405,0,1724841374,13136.235906769994,51.693314160002046,53442.3755436 2024-08-28,10:36:16.000,241,10977560,12805,0,1724841375,13136.22243414999,51.749707200004195,53441.59298616001 2024-08-28,10:36:17.000,241,10977599,12725,0,1724841376,13136.28979725,51.749707200004195,53440.880299920005 2024-08-28,10:36:18.000,241,10977562,12685,0,1724841377,13136.316742489995,51.79200198000035,53440.09774248 2024-08-28,10:36:19.000,241,10977554,12445,0,1724841378,13136.437996069995,51.97527935999824,53439.52479864 2024-08-28,10:36:20.000,241,10977588,12565,0,1724841379,13136.458204999995,52.25019543000235,53438.79115104001 2024-08-28,10:36:21.000,241,10977567,12725,0,1724841380,13136.579458579996,52.61675018999813,53438.13436176 2024-08-28,10:36:22.000,241,10977582,12685,0,1724841381,13136.801756809997,53.01150146999862,53437.39372704 2024-08-28,10:36:23.000,241,10977551,12965,0,1724841382,13137.064472899998,53.17363145999843,53436.70200216 2024-08-28,10:36:24.000,241,10977549,13005,0,1724841383,13137.58316876999,53.17363145999843,53436.1220712 2024-08-28,10:36:25.000,241,10977607,12605,0,1724841384,13138.128809879992,52.96215756000311,53435.43034632 2024-08-28,10:36:26.000,241,10977576,12965,0,1724841385,13138.654242059994,52.87051887000416,53434.88535096001 2024-08-28,10:36:27.000,241,10977556,12925,0,1724841386,13139.038211729996,52.983304950001184,53434.31939424 2024-08-28,10:36:28.000,241,10977581,12765,0,1724841387,13139.193146860001,53.328712319998886,53433.739463280006 2024-08-28,10:36:29.000,241,10977568,12645,0,1724841388,13139.287455199992,53.81510228999832,53433.09664824 2024-08-28,10:36:30.000,241,10977575,12805,0,1724841389,13139.442390329998,54.188706180000736,53432.55864000001 2024-08-28,10:36:31.000,241,10977542,12965,0,1724841390,13139.624270699998,54.4072292100027,53431.992683280005 2024-08-28,10:36:32.000,241,10977582,12845,0,1724841391,13139.77920582999,54.30854139000439,53431.4057652 2024-08-28,10:36:33.000,241,10977591,12845,0,1724841392,13139.833096309994,54.35083617000055,53430.83282136001 2024-08-28,10:36:34.000,241,10977570,12685,0,1724841393,13139.893723099995,54.54821181000443,53430.30180024 2024-08-28,10:36:35.000,241,10977549,12685,0,1724841394,13140.035185609995,54.84427526999934,53429.714882160006 2024-08-28,10:36:36.000,241,10977595,12445,0,1724841395,13140.116021329995,55.13328960000217,53429.15591256001 2024-08-28,10:36:37.000,241,10977613,12445,0,1724841396,13140.10928502,55.30246872000134,53428.63187856001 2024-08-28,10:36:38.000,241,10977580,12965,0,1724841397,13140.217065979996,55.54918827000074,53428.04496048 2024-08-28,10:36:39.000,241,10977567,12925,0,1724841398,13140.446100519992,55.89459563999844,53427.50695224001 2024-08-28,10:36:40.000,241,10977560,12765,0,1724841399,13140.654926130002,56.275248660000216,53426.961956880004 2024-08-28,10:36:41.000,241,10977577,12645,0,1724841400,13140.910905909994,56.64180342000327,53426.46587136 2024-08-28,10:36:42.000,241,10977583,12525,0,1724841401,13140.99847793999,56.747540370000934,53425.86497904 2024-08-28,10:36:43.000,241,10977593,12485,0,1724841402,13140.924378529999,56.62065602999792,53425.4317776 2024-08-28,10:36:44.000,241,10977571,12725,0,1724841403,13140.708816609993,56.36688734999916,53424.89376936001 2024-08-28,10:36:45.000,241,10977597,12685,0,1724841404,13140.398946349997,56.08492215000297,53424.32082552001 2024-08-28,10:36:46.000,241,10977579,12925,0,1724841405,13140.00150405999,55.97213606999867,53423.81775288001 2024-08-28,10:36:47.000,241,10977624,12605,0,1724841406,13139.617534389989,56.049676499998895,53423.30769312 2024-08-28,10:36:48.000,241,10977585,12805,0,1724841407,13139.253773650002,56.19065910000063,53422.776672 2024-08-28,10:36:49.000,241,10977605,12765,0,1724841408,13138.90348552999,56.14131518999784,53422.22468952 2024-08-28,10:36:50.000,241,10977568,12605,0,1724841409,13138.431943829994,55.96508693999931,53421.665719920005 2024-08-28,10:36:51.000,241,10977568,12845,0,1724841410,13137.913247960001,55.690170870002476,53421.14168592 2024-08-28,10:36:52.000,241,10977535,12645,0,1724841411,13137.280034819989,55.17558437999833,53420.63861328 2024-08-28,10:36:53.000,241,10977619,13045,0,1724841412,13136.52556809999,54.477720510003564,53420.13554064 2024-08-28,10:36:54.000,241,10977589,12525,0,1724841413,13135.791310309993,53.71641447000002,53419.59054528 2024-08-28,10:36:55.000,241,10977600,12645,0,1724841414,13135.077261449995,53.145434940000996,53419.04554992001 2024-08-28,10:36:56.000,241,10977576,12605,0,1724841415,13134.423839379997,52.792978440003935,53418.43767048 2024-08-28,10:36:57.000,241,10977527,12725,0,1724841416,13133.79062624,52.560357150003256,53417.9555592 2024-08-28,10:36:58.000,241,10977614,12885,0,1724841417,13133.116995240001,52.32068673000322,53417.39658960001 2024-08-28,10:36:59.000,241,10977611,12645,0,1724841418,13132.355792209994,52.158556740003405,53416.84460712001 2024-08-28,10:37:00.000,241,10977555,12725,0,1724841419,13131.45312667,52.03167240000039,53416.369482960006 2024-08-28,10:37:01.000,241,10977565,12685,0,1724841420,13130.40899861999,51.96823022999888,53415.81051336 2024-08-28,10:37:02.000,241,10977588,12605,0,1724841421,13129.438969980001,51.91888632000337,53415.32840208 2024-08-28,10:37:03.000,241,10977559,13005,0,1724841422,13128.489150269997,51.989377620004234,53414.8462908 2024-08-28,10:37:04.000,241,10977620,12725,0,1724841423,13127.418076979993,52.158556740003405,53414.36417952 2024-08-28,10:37:05.000,241,10977640,12765,0,1724841424,13126.158387009993,52.22904804000427,53413.81219704 2024-08-28,10:37:06.000,241,10977591,13125,0,1724841425,13124.912169659998,52.1938023900002,53413.33707288 2024-08-28,10:37:07.000,241,10977589,12805,0,1724841426,13123.740051719993,52.08101631000318,53412.778103280005 2024-08-28,10:37:08.000,241,10977594,12645,0,1724841427,13122.83064986999,51.86249328000122,53412.3309276 2024-08-28,10:37:09.000,241,10977520,12805,0,1724841428,13122.103128390001,51.59462634000374,53411.79291936001 2024-08-28,10:37:10.000,241,10977597,12885,0,1724841429,13121.321716429993,51.40429982999922,53411.38067928001 2024-08-28,10:37:11.000,241,10977580,12805,0,1724841430,13120.425787199994,51.12938376000238,53410.94049072 2024-08-28,10:37:12.000,241,10977598,12445,0,1724841431,13119.597221069991,50.882664210002986,53410.53523776 2024-08-28,10:37:13.000,241,10977588,12965,0,1724841432,13118.802336489993,50.551355100004,53410.20684312001 2024-08-28,10:37:14.000,241,10977594,12685,0,1724841433,13117.946825119994,50.05086686999857,53409.808577280004 2024-08-28,10:37:15.000,241,10977574,12805,0,1724841434,13117.131731609996,49.52218212000298,53409.51511824001 2024-08-28,10:37:16.000,241,10977593,12965,0,1724841435,13116.377264889998,49.021693890004826,53409.12383952 2024-08-28,10:37:17.000,241,10977597,12805,0,1724841436,13115.59585292999,48.49300914000196,53408.76749640001 2024-08-28,10:37:18.000,241,10977628,13085,0,1724841437,13114.935694549997,48.1405526400049,53408.55089568 2024-08-28,10:37:19.000,241,10977652,12965,0,1724841438,13114.140809969998,48.03481568999996,53408.15961696 2024-08-28,10:37:20.000,241,10977595,12805,0,1724841439,13113.35939800999,47.936127870001656,53407.73340264 2024-08-28,10:37:21.000,241,10977583,12605,0,1724841440,13112.436523539996,47.82334179000463,53407.3700724 2024-08-28,10:37:22.000,241,10977635,12725,0,1724841441,13111.520385379998,47.73170309999841,53406.99975504001 2024-08-28,10:37:23.000,241,10977572,12645,0,1724841442,13110.563829359999,47.4708852900003,53406.706296 2024-08-28,10:37:24.000,241,10977563,12725,0,1724841443,13109.654427509995,47.13957618000131,53406.34995288001 2024-08-28,10:37:25.000,241,10977620,12805,0,1724841444,13108.785443519992,46.892856630001916,53406.09841656 2024-08-28,10:37:26.000,241,10977587,12765,0,1724841445,13107.714370230002,46.617940559997805,53405.81893176 2024-08-28,10:37:27.000,241,10977551,12565,0,1724841446,13106.420998709997,46.265484060000745,53405.567395440004 2024-08-28,10:37:28.000,241,10977609,12885,0,1724841447,13105.080473019996,45.976469729997916,53405.232013680004 2024-08-28,10:37:29.000,241,10977601,12605,0,1724841448,13103.77362888,45.77204496000195,53405.00143872 2024-08-28,10:37:30.000,241,10977602,12765,0,1724841449,13102.47352105,45.800241479999386,53404.70099256001 2024-08-28,10:37:31.000,241,10977604,12645,0,1724841450,13101.06563225999,45.905978430004325,53404.3306752 2024-08-28,10:37:32.000,241,10977570,12765,0,1724841451,13099.84636014999,46.025813640000706,53404.11407448 2024-08-28,10:37:33.000,241,10977584,12965,0,1724841452,13098.89654044,45.849585390002176,53403.84856392 2024-08-28,10:37:34.000,241,10977551,12605,0,1724841453,13098.142073720002,45.405490199998894,53403.65991168 2024-08-28,10:37:35.000,241,10977619,12685,0,1724841454,13097.300034969994,45.06713196000055,53403.506195040005 2024-08-28,10:37:36.000,241,10977589,12605,0,1724841455,13096.33674264,44.88385458000266,53403.27562008 2024-08-28,10:37:37.000,241,10977613,12885,0,1724841456,13095.184833629995,44.813363280001795,53403.170813280005 2024-08-28,10:37:38.000,241,10977562,12965,0,1724841457,13093.91167103999,44.70762633000413,53402.98216104 2024-08-28,10:37:39.000,241,10977591,13125,0,1724841458,13092.49704594,44.47500504000345,53402.835431520005 2024-08-28,10:37:40.000,241,10977572,12805,0,1724841459,13091.116102389999,44.228285490004055,53402.67472776 2024-08-28,10:37:41.000,241,10977581,12605,0,1724841460,13089.97092968999,44.002713330002734,53402.56293384001 2024-08-28,10:37:42.000,241,10977560,12965,0,1724841461,13088.95374687999,43.826485080004204,53402.47210128001 2024-08-28,10:37:43.000,241,10977605,12965,0,1724841462,13088.04434503,43.45993032000115,53402.36729448 2024-08-28,10:37:44.000,241,10977578,12525,0,1724841463,13087.101261629992,42.87485253000341,53402.37428160001 2024-08-28,10:37:45.000,241,10977601,12445,0,1724841464,13086.070606199988,42.20518517999881,53402.31838464 2024-08-28,10:37:46.000,241,10977567,12965,0,1724841465,13084.952378739988,41.62010739000107,53402.283449040006 2024-08-28,10:37:47.000,241,10977597,12885,0,1724841466,13083.712897699988,41.07027525000012,53402.34633312 2024-08-28,10:37:48.000,241,10977601,12565,0,1724841467,13082.453207729988,40.68257309999899,53402.339346 2024-08-28,10:37:49.000,241,10977572,12885,0,1724841468,13081.206990379993,40.407657030002156,53402.38825584 2024-08-28,10:37:50.000,241,10977614,12605,0,1724841469,13080.095499229988,40.11864269999933,53402.430178560004 2024-08-28,10:37:51.000,241,10977580,12605,0,1724841470,13079.17936106999,39.773235330001626,53402.39524296001 2024-08-28,10:37:52.000,241,10977585,12565,0,1724841471,13078.377740179996,39.51241752000351,53402.514024 2024-08-28,10:37:53.000,241,10977601,12845,0,1724841472,13077.663691319998,39.3502875300037,53402.49306264001 2024-08-28,10:37:54.000,241,10977566,12645,0,1724841473,13077.037214489996,39.195206670003245,53402.514024 2024-08-28,10:37:55.000,241,10977582,13045,0,1724841474,13076.390528729993,39.02602755000407,53402.61184368001 2024-08-28,10:37:56.000,241,10977562,12685,0,1724841475,13075.757315589995,38.927339729998494,53402.70966336001 2024-08-28,10:37:57.000,241,10977625,12645,0,1724841476,13075.050003039993,38.77225886999804,53402.84241864 2024-08-28,10:37:58.000,241,10977604,12965,0,1724841477,13074.228173219999,38.617178010004864,53402.94023832 2024-08-28,10:37:59.000,241,10977623,12885,0,1724841478,13073.318771369995,38.46914628000377,53403.072993600006 2024-08-28,10:38:00.000,241,10977589,12965,0,1724841479,13072.503677859997,38.26472151000053,53403.219723120004 2024-08-28,10:38:01.000,241,10977533,13125,0,1724841480,13071.809837929999,37.99685457000305,53403.41536248 2024-08-28,10:38:02.000,241,10977567,13005,0,1724841481,13071.291142059992,37.750135020003654,53403.604014720004 2024-08-28,10:38:03.000,241,10977581,12845,0,1724841482,13070.76570987999,37.517513730002975,53403.70882152 2024-08-28,10:38:04.000,241,10977588,12845,0,1724841483,13070.300904489988,37.37653113000124,53403.911448000006 2024-08-28,10:38:05.000,241,10977606,12965,0,1724841484,13069.81589017,37.277843310002936,53404.14202296 2024-08-28,10:38:06.000,241,10977633,12805,0,1724841485,13069.34434846999,37.32013808999909,53404.31670096001 2024-08-28,10:38:07.000,241,10977595,12565,0,1724841486,13068.872806769992,37.461120690000826,53404.52631456 2024-08-28,10:38:08.000,241,10977582,12885,0,1724841487,13068.49557341,37.71488936999958,53404.680031200005 2024-08-28,10:38:09.000,241,10977613,12685,0,1724841488,13068.22612100999,38.01095283000177,53404.88964480001 2024-08-28,10:38:10.000,241,10977583,12965,0,1724841489,13068.25306625,38.095542390001356,53405.064322800004 2024-08-28,10:38:11.000,241,10977624,12685,0,1724841490,13068.52925495999,38.109640650000074,53405.308872 2024-08-28,10:38:12.000,241,10977605,12965,0,1724841491,13068.879543080002,37.919314140002825,53405.52547272 2024-08-28,10:38:13.000,241,10977585,12605,0,1724841492,13069.32413953999,37.63029981,53405.72809920001 2024-08-28,10:38:14.000,241,10977601,12965,0,1724841493,13069.923671129996,37.503415470004256,53405.96566128001 2024-08-28,10:38:15.000,241,10977594,12765,0,1724841494,13070.61077475,37.4963663400049,53406.17527488 2024-08-28,10:38:16.000,241,10977588,12485,0,1724841495,13071.405659329997,37.43997330000275,53406.38488848 2024-08-28,10:38:17.000,241,10977578,13125,0,1724841496,13072.321797489996,37.291941570001654,53406.60847632 2024-08-28,10:38:18.000,241,10977600,12965,0,1724841497,13073.33224399,37.20735201000207,53406.95084520001 2024-08-28,10:38:19.000,241,10977586,12645,0,1724841498,13074.160810119989,37.15095896999992,53407.146484560006 2024-08-28,10:38:20.000,241,10977593,12645,0,1724841499,13075.070211969993,37.08751679999841,53407.47487920001 2024-08-28,10:38:21.000,241,10977627,12725,0,1724841500,13075.939195959996,37.052271150001616,53407.74038976001 2024-08-28,10:38:22.000,241,10977652,12925,0,1724841501,13076.84186149999,37.0381728900029,53408.09673288001 2024-08-28,10:38:23.000,241,10977579,12965,0,1724841502,13077.717581799989,37.002927239998826,53408.31333360001 2024-08-28,10:38:24.000,241,10977569,12445,0,1724841503,13078.546147929992,37.108664190003765,53408.64172824 2024-08-28,10:38:25.000,241,10977601,12605,0,1724841504,13079.23998785999,37.14390984000056,53408.9072388 2024-08-28,10:38:26.000,241,10977564,13005,0,1724841505,13079.799101589997,37.228499400000146,53409.10986528001 2024-08-28,10:38:27.000,241,10977596,12765,0,1724841506,13080.270643289994,37.228499400000146,53409.473195520004 2024-08-28,10:38:28.000,241,10977613,13005,0,1724841507,13080.701767129991,37.33423634999781,53409.710757600005 2024-08-28,10:38:29.000,241,10977553,12525,0,1724841508,13081.213726689988,37.468169820000185,53409.89242272 2024-08-28,10:38:30.000,241,10977589,12845,0,1724841509,13081.550542189994,37.58800503000384,53410.095049200005 2024-08-28,10:38:31.000,241,10977618,12725,0,1724841510,13081.8267309,37.743085890004295,53410.276714319996 2024-08-28,10:38:32.000,241,10977630,12845,0,1724841511,13082.089446990001,37.80652805999853,53410.43741808 2024-08-28,10:38:33.000,241,10977575,12605,0,1724841512,13082.278063669997,37.89111761999811,53410.549212000005 2024-08-28,10:38:34.000,241,10977542,12565,0,1724841513,13082.432998799988,38.02505109000049,53410.57017336001 2024-08-28,10:38:35.000,241,10977567,12765,0,1724841514,13082.668769649994,38.13783717000479,53410.62607032 2024-08-28,10:38:36.000,241,10977618,12525,0,1724841515,13082.86412264,38.21537759999774,53410.598121840005 2024-08-28,10:38:37.000,241,10977621,12565,0,1724841516,13082.99884883999,38.11668977999943,53410.60510896 2024-08-28,10:38:38.000,241,10977602,12525,0,1724841517,13083.052739319995,38.06029674000456,53410.53523776 2024-08-28,10:38:39.000,241,10977571,12845,0,1724841518,13083.160520279991,38.06734587000392,53410.40248248001 2024-08-28,10:38:40.000,241,10977601,12805,0,1724841519,13083.362609579992,38.285868899998604,53410.29068856 2024-08-28,10:38:41.000,241,10977612,12645,0,1724841520,13083.638798289998,38.59603061999951,53410.11601056001 2024-08-28,10:38:42.000,241,10977595,12925,0,1724841521,13084.07665843999,39.01192928999808,53409.93434544 2024-08-28,10:38:43.000,241,10977617,12805,0,1724841522,13084.548200140001,39.491270129998156,53409.710757600005 2024-08-28,10:38:44.000,241,10977575,12965,0,1724841523,13085.006269219994,40.125691829998686,53409.41031144 2024-08-28,10:38:45.000,241,10977560,12605,0,1724841524,13085.491283539995,40.865850480004156,53409.088903920005 2024-08-28,10:38:46.000,241,10977590,12965,0,1724841525,13085.807890110002,41.56371434999892,53408.74653504001 2024-08-28,10:38:47.000,241,10977596,12765,0,1724841526,13086.245750259994,42.29682386999775,53408.37621768 2024-08-28,10:38:48.000,241,10977642,12685,0,1724841527,13086.69708302999,43.135670340001525,53407.92205488 2024-08-28,10:38:49.000,241,10977610,12605,0,1724841528,13087.094525319997,43.92517290000251,53407.411995120005 2024-08-28,10:38:50.000,241,10977590,12805,0,1724841529,13087.545858089994,44.623036770004546,53406.95084520001 2024-08-28,10:38:51.000,241,10977661,12765,0,1724841530,13088.037608719991,45.14467239000078,53406.475721040006 2024-08-28,10:38:52.000,241,10977553,12605,0,1724841531,13088.549568279988,45.75794670000323,53405.923738560006 2024-08-28,10:38:53.000,241,10977585,12605,0,1724841532,13089.189517729996,46.42761405000056,53405.350794720005 2024-08-28,10:38:54.000,241,10977598,12885,0,1724841533,13089.99113861999,47.1889200900041,53404.86169632 2024-08-28,10:38:55.000,241,10977601,12725,0,1724841534,13090.745605340002,47.96432438999909,53404.30272672 2024-08-28,10:38:56.000,241,10977581,12805,0,1724841535,13091.41923634,48.61284434999834,53403.73677000001 2024-08-28,10:38:57.000,241,10977597,12805,0,1724841536,13092.187175679988,49.219069530001434,53403.13587768 2024-08-28,10:38:58.000,241,10977598,12445,0,1724841537,13092.941642400001,49.93808079000155,53402.597869440004 2024-08-28,10:38:59.000,241,10977575,12605,0,1724841538,13093.723054359994,50.6852885699991,53401.93409304 2024-08-28,10:39:00.000,241,10977566,12965,0,1724841539,13094.565093110003,51.481840259999444,53401.36813632001 2024-08-28,10:39:01.000,241,10977570,12965,0,1724841540,13095.461022340001,52.23609717000363,53400.74628264001 2024-08-28,10:39:02.000,241,10977571,12925,0,1724841541,13096.30979739999,52.91281365000032,53400.12442896001 2024-08-28,10:39:03.000,241,10977603,12565,0,1724841542,13097.225935559989,53.610677520002355,53399.530523760004 2024-08-28,10:39:04.000,241,10977577,12765,0,1724841543,13098.236382059993,54.32263965000311,53398.929631440005 2024-08-28,10:39:05.000,241,10977621,12845,0,1724841544,13099.172729149992,55.020503519997874,53398.32175200001 2024-08-28,10:39:06.000,241,10977584,12765,0,1724841545,13100.021504209995,55.73246564999863,53397.72784680001 2024-08-28,10:39:07.000,241,10977524,12845,0,1724841546,13100.836597719994,56.26819953000086,53397.0640704 2024-08-28,10:39:08.000,241,10977581,12805,0,1724841547,13101.766208499997,56.64885255000263,53396.400294 2024-08-28,10:39:09.000,241,10977591,12965,0,1724841548,13102.742973449996,56.86737558000459,53395.81337592001 2024-08-28,10:39:10.000,241,10977560,12805,0,1724841549,13103.60522112999,57.191635560004215,53395.177548 2024-08-28,10:39:11.000,241,10977616,12805,0,1724841550,13104.332742609993,57.544092060001276,53394.54172008001 2024-08-28,10:39:12.000,241,10977622,12685,0,1724841551,13104.979428369996,57.92474508000305,53393.829033840004 2024-08-28,10:39:13.000,241,10977563,12645,0,1724841552,13105.659795679989,58.25605419000203,53393.21416728 2024-08-28,10:39:14.000,241,10977530,12765,0,1724841553,13106.14480999999,58.66490373000124,53392.438596960004 2024-08-28,10:39:15.000,241,10977593,12725,0,1724841554,13106.501834429997,59.13719544000196,53391.718923600005 2024-08-28,10:39:16.000,241,10977595,12525,0,1724841555,13106.778023139988,59.510799330004374,53391.01322448 2024-08-28,10:39:17.000,241,10977555,13005,0,1724841556,13107.114838639995,59.82801018000464,53390.279576880006 2024-08-28,10:39:18.000,241,10977602,12565,0,1724841557,13107.559435099996,60.039484079999966,53389.552916399996 2024-08-28,10:39:19.000,241,10977589,12645,0,1724841558,13108.071394659994,60.20161406999978,53388.882152879996 2024-08-28,10:39:20.000,241,10977578,12645,0,1724841559,13108.48904588,60.441284489999816,53388.16247952 2024-08-28,10:39:21.000,241,10977532,12845,0,1724841560,13108.839333999997,60.77964272999816,53387.44280616 2024-08-28,10:39:22.000,241,10977614,12925,0,1724841561,13109.054895920002,61.20963966000272,53386.6532616 2024-08-28,10:39:23.000,241,10977545,12765,0,1724841562,13109.182885809998,61.63258746000065,53385.92660112 2024-08-28,10:39:24.000,241,10977591,12285,0,1724841563,13109.283930459998,62.0343878700005,53385.15801792 2024-08-28,10:39:25.000,241,10977558,13125,0,1724841564,13109.425392969999,62.400942630003556,53384.38244760001 2024-08-28,10:39:26.000,241,10977577,12805,0,1724841565,13109.68137274999,62.760448259999976,53383.61386440001 2024-08-28,10:39:27.000,241,10977555,12685,0,1724841566,13109.89019836,63.169297799999185,53382.782397120005 2024-08-28,10:39:28.000,241,10977566,12645,0,1724841567,13110.051869800001,63.48650864999945,53382.041762400004 2024-08-28,10:39:29.000,241,10977518,12645,0,1724841568,13110.078815039997,63.683884290003334,53381.23125648 2024-08-28,10:39:30.000,241,10977563,12965,0,1724841569,13109.971034080001,63.846014280003146,53380.3997892 2024-08-28,10:39:31.000,241,10977558,12525,0,1724841570,13109.856516809996,64.00814427000296,53379.498450720006 2024-08-28,10:39:32.000,241,10977570,12525,0,1724841571,13109.694845369995,64.24076556000364,53378.73685464 2024-08-28,10:39:33.000,241,10977539,12485,0,1724841572,13109.405184039999,64.41699381000217,53377.919361600005 2024-08-28,10:39:34.000,241,10977577,12885,0,1724841573,13109.142467949998,64.47338685000432,53377.0459716 2024-08-28,10:39:35.000,241,10977546,12845,0,1724841574,13108.771970900001,64.64256597000349,53376.27040128 2024-08-28,10:39:36.000,241,10977628,13285,0,1724841575,13108.414946469995,64.86813813000481,53375.403998400005 2024-08-28,10:39:37.000,241,10977540,12965,0,1724841576,13107.970350009993,65.16420158999972,53374.57951824001 2024-08-28,10:39:38.000,241,10977570,12565,0,1724841577,13107.465126759991,65.48846156999934,53373.71311536 2024-08-28,10:39:39.000,241,10977569,12685,0,1724841578,13106.858858859989,65.72813198999938,53372.78382840001 2024-08-28,10:39:40.000,241,10977510,12885,0,1724841579,13106.218909409996,65.96075328000006,53371.89646416001 2024-08-28,10:39:41.000,241,10977605,12765,0,1724841580,13105.498124239988,66.0030480600035,53370.96717720001 2024-08-28,10:39:42.000,241,10977580,13045,0,1724841581,13104.82449323999,65.84091807000368,53369.988980400005 2024-08-28,10:39:43.000,241,10977534,12605,0,1724841582,13104.110444379992,65.63649330000044,53368.982835120005 2024-08-28,10:39:44.000,241,10977549,12405,0,1724841583,13103.355977659994,65.5096089600047,53368.06053528 2024-08-28,10:39:45.000,241,10977595,12765,0,1724841584,13102.5745657,65.41797026999848,53367.03342864001 2024-08-28,10:39:46.000,241,10977572,12725,0,1724841585,13101.685372779997,65.26993854000466,53366.09016744 2024-08-28,10:39:47.000,241,10977559,12605,0,1724841586,13100.715344139993,65.0866611599995,53365.15389336 2024-08-28,10:39:48.000,241,10977568,12805,0,1724841587,13099.83288753,64.91043291000096,53364.14774808 2024-08-28,10:39:49.000,241,10977563,12765,0,1724841588,13099.038002950001,64.67076249000093,53363.09968008 2024-08-28,10:39:50.000,241,10977555,12485,0,1724841589,13098.297008849993,64.20551990999957,53362.17039312001 2024-08-28,10:39:51.000,241,10977509,12645,0,1724841590,13097.47517903,63.61339299000247,53361.16424784001 2024-08-28,10:39:52.000,241,10977554,12805,0,1724841591,13096.585986109996,63.02126606999809,53360.144128320004 2024-08-28,10:39:53.000,241,10977561,12565,0,1724841592,13095.676584259993,62.34454959000141,53359.22182848 2024-08-28,10:39:54.000,241,10977575,12645,0,1724841593,13094.773918719999,61.6889805000028,53358.23664456 2024-08-28,10:39:55.000,241,10977545,12885,0,1724841594,13093.824099009995,61.2307870500008,53357.314344720005 2024-08-28,10:39:56.000,241,10977518,12765,0,1724841595,13093.009005499996,60.857183159998385,53356.33614792 2024-08-28,10:39:57.000,241,10977542,13085,0,1724841596,13092.369056049989,60.547021440004755,53355.39288672001 2024-08-28,10:39:58.000,241,10977539,12965,0,1724841597,13091.688688739996,60.081778860003396,53354.50552248001 2024-08-28,10:39:59.000,241,10977586,12645,0,1724841598,13091.021794049993,59.36981673000264,53353.59719688001 2024-08-28,10:40:00.000,241,10977573,12725,0,1724841599,13090.489625559996,58.52392112999951,53352.7657296 2024-08-28,10:40:01.000,241,10977552,12525,0,1724841600,13090.09891958,57.81195899999875,53351.89233960001 2024-08-28,10:40:02.000,241,10977539,12925,0,1724841601,13089.815994559998,57.135242520002066,53351.02593672 2024-08-28,10:40:03.000,241,10977579,12605,0,1724841602,13089.573487399997,56.47967343000346,53350.29927624 2024-08-28,10:40:04.000,241,10977599,12685,0,1724841603,13089.310771309996,55.880497379999724,53349.61453848 2024-08-28,10:40:05.000,241,10977550,12965,0,1724841604,13089.03458259999,55.42935306000436,53348.95076208001 2024-08-28,10:40:06.000,241,10977543,13125,0,1724841605,13088.738184959999,55.17558437999833,53348.2939728 2024-08-28,10:40:07.000,241,10977579,12285,0,1724841606,13088.461996249993,54.85837352999806,53347.69308048 2024-08-28,10:40:08.000,241,10977526,12965,0,1724841607,13088.037608719991,54.34378704000119,53347.155072240006 2024-08-28,10:40:09.000,241,10977580,12805,0,1724841608,13087.518912849999,53.72346359999938,53346.60308976001 2024-08-28,10:40:10.000,241,10977558,12845,0,1724841609,13087.141679489992,53.31461406000017,53346.176875440004 2024-08-28,10:40:11.000,241,10977548,12805,0,1724841610,13086.878963399991,53.22297537000122,53345.7087384 2024-08-28,10:40:12.000,241,10977546,12765,0,1724841611,13086.73750088999,53.27231928000401,53345.19867864 2024-08-28,10:40:13.000,241,10977577,12685,0,1724841612,13086.528675279995,53.441498400003184,53344.856309760005 2024-08-28,10:40:14.000,241,10977553,12845,0,1724841613,13086.252486569989,53.554284480000206,53344.43009544 2024-08-28,10:40:15.000,241,10977569,12885,0,1724841614,13085.828099040002,53.64592316999915,53344.115675040004 2024-08-28,10:40:16.000,241,10977587,12885,0,1724841615,13085.28245793,53.52608796000277,53343.7174092 2024-08-28,10:40:17.000,241,10977563,12605,0,1724841616,13084.716607889997,53.152484070000355,53343.298182000006 2024-08-28,10:40:18.000,241,10977556,12525,0,1724841617,13084.22485726,52.87756800000352,53342.97677448 2024-08-28,10:40:19.000,241,10977621,12805,0,1724841618,13083.746579249993,52.63789758000348,53342.57152152001 2024-08-28,10:40:20.000,241,10977563,12605,0,1724841619,13083.248092310001,52.4052762900028,53342.20819128 2024-08-28,10:40:21.000,241,10977607,12805,0,1724841620,13082.749605369994,52.1938023900002,53341.84486104 2024-08-28,10:40:22.000,241,10977590,12845,0,1724841621,13082.284799979992,51.883640669999295,53341.49550504001 2024-08-28,10:40:23.000,241,10977587,12725,0,1724841622,13081.833467209995,51.481840259999444,53341.18108464 2024-08-28,10:40:24.000,241,10977588,12965,0,1724841623,13081.422552299999,51.13643289000174,53340.81076728 2024-08-28,10:40:25.000,241,10977546,12645,0,1724841624,13080.991428460002,50.86856595000427,53340.52429536 2024-08-28,10:40:26.000,241,10977554,12725,0,1724841625,13080.45925996999,50.53725683999801,53340.24481056 2024-08-28,10:40:27.000,241,10977615,12885,0,1724841626,13079.731738490002,50.072014260003925,53339.923403040004 2024-08-28,10:40:28.000,241,10977555,12965,0,1724841627,13078.970535459994,49.47283821000019,53339.54609856 2024-08-28,10:40:29.000,241,10977578,12965,0,1724841628,13078.26322290999,48.732679560002,53339.32949784 2024-08-28,10:40:30.000,241,10977603,12645,0,1724841629,13077.475074640002,48.06301221000467,53338.99411608 2024-08-28,10:40:31.000,241,10977581,13085,0,1724841630,13076.72734423,47.5695731099986,53338.6168116 2024-08-28,10:40:32.000,241,10977538,12805,0,1724841631,13076.006559059992,47.181870960004744,53338.316365440005 2024-08-28,10:40:33.000,241,10977621,12765,0,1724841632,13075.339664369989,46.83646358999977,53337.96002232 2024-08-28,10:40:34.000,241,10977528,13045,0,1724841633,13074.659297059996,46.39236840000376,53337.645601920005 2024-08-28,10:40:35.000,241,10977566,12605,0,1724841634,13073.951984509993,45.99761712000327,53337.408039840004 2024-08-28,10:40:36.000,241,10977539,12685,0,1724841635,13073.278353509995,45.43368672000361,53337.10060656 2024-08-28,10:40:37.000,241,10977578,12725,0,1724841636,13072.752921329993,44.869756320003944,53336.77221192 2024-08-28,10:40:38.000,241,10977560,12645,0,1724841637,13072.429578449992,44.37631721999787,53336.4508044 2024-08-28,10:40:39.000,241,10977603,12725,0,1724841638,13072.18707128999,43.861730730001,53336.26913928 2024-08-28,10:40:40.000,241,10977593,12885,0,1724841639,13072.11297188,43.33304597999813,53336.08048704001 2024-08-28,10:40:41.000,241,10977565,12605,0,1724841640,13071.98498198999,42.75501731999975,53335.82196360001 2024-08-28,10:40:42.000,241,10977598,12965,0,1724841641,13071.917618889995,42.2545290900016,53335.67523408001 2024-08-28,10:40:43.000,241,10977581,12605,0,1724841642,13071.86372840999,41.83158129000367,53335.514530320004 2024-08-28,10:40:44.000,241,10977536,12765,0,1724841643,13071.856992099994,41.39453522999975,53335.43767200001 2024-08-28,10:40:45.000,241,10977552,13045,0,1724841644,13071.856992099994,40.858801350004796,53335.4027364 2024-08-28,10:40:46.000,241,10977542,12885,0,1724841645,13071.91088258,40.33011660000193,53335.3328652 2024-08-28,10:40:47.000,241,10977583,12765,0,1724841646,13072.00519091999,39.68864577000204,53335.29094248001 2024-08-28,10:40:48.000,241,10977572,12845,0,1724841647,13072.227489149991,39.02602755000407,53335.32587808 2024-08-28,10:40:49.000,241,10977569,12845,0,1724841648,13072.530623099992,38.41980237000098,53335.38177504 2024-08-28,10:40:50.000,241,10977584,12765,0,1724841649,13072.934801699994,37.869970230000035,53335.44465912 2024-08-28,10:40:51.000,241,10977564,12765,0,1724841650,13073.36592553999,37.468169820000185,53335.44465912 2024-08-28,10:40:52.000,241,10977535,13085,0,1724841651,13073.810521999992,37.01702550000482,53335.52850456001 2024-08-28,10:40:53.000,241,10977559,12685,0,1724841652,13074.100183329989,36.53768466000474,53335.64029848 2024-08-28,10:40:54.000,241,10977543,12685,0,1724841653,13074.38310834999,36.14998251000361,53335.68920832 2024-08-28,10:40:55.000,241,10977574,12845,0,1724841654,13074.679505989996,35.64244514999882,53335.80798936 2024-08-28,10:40:56.000,241,10977530,12885,0,1724841655,13074.901804219997,35.00097431999893,53335.96170600001 2024-08-28,10:40:57.000,241,10977557,12925,0,1724841656,13075.117366140003,34.32425784000225,53336.02459008 2024-08-28,10:40:58.000,241,10977552,12965,0,1724841657,13075.319455439989,33.753278310003225,53336.09446128 2024-08-28,10:40:59.000,241,10977594,12845,0,1724841658,13075.46091794999,33.118856610002695,53336.22721656001 2024-08-28,10:41:00.000,241,10977561,12605,0,1724841659,13075.56196259999,32.484434910002165,53336.352984720004 2024-08-28,10:41:01.000,241,10977569,12765,0,1724841660,13075.58217152999,31.955750159999297,53336.471765760005 2024-08-28,10:41:02.000,241,10977626,12965,0,1724841661,13075.58890784,31.34247585000412,53336.5556112 2024-08-28,10:41:03.000,241,10977582,12685,0,1724841662,13075.68321617999,30.856085880004684,53336.67439224 2024-08-28,10:41:04.000,241,10977601,12805,0,1724841663,13075.64279831999,30.4472363399982,53336.758237680006 2024-08-28,10:41:05.000,241,10977618,12765,0,1724841664,13075.447445329999,29.946748110000044,53336.87003160001 2024-08-28,10:41:06.000,241,10977525,12885,0,1724841665,13075.326191749999,29.481505529998685,53336.89798008001 2024-08-28,10:41:07.000,241,10977602,12725,0,1724841666,13075.204938169998,29.051508600001398,53336.96086416 2024-08-28,10:41:08.000,241,10977600,12845,0,1724841667,13075.002848869997,28.58626602000004,53336.98182552 2024-08-28,10:41:09.000,241,10977545,12525,0,1724841668,13074.814232190001,28.276104299999133,53337.0796452 2024-08-28,10:41:10.000,241,10977580,12685,0,1724841669,13074.699714919996,27.965942579998227,53337.10060656 2024-08-28,10:41:11.000,241,10977607,13125,0,1724841670,13074.52457085999,27.613486080001167,53337.11458080001 2024-08-28,10:41:12.000,241,10977610,12645,0,1724841671,13074.32248155999,27.19053828000324,53337.240348960004 2024-08-28,10:41:13.000,241,10977560,12725,0,1724841672,13074.012611299993,26.8380817799989,53337.261310320006 2024-08-28,10:41:14.000,241,10977596,12885,0,1724841673,13073.756631520002,26.44333049999841,53337.31720728 2024-08-28,10:41:15.000,241,10977530,12645,0,1724841674,13073.520860669996,25.956940529998974,53337.35214288001 2024-08-28,10:41:16.000,241,10977561,12805,0,1724841675,13073.31203506,25.4423540400021,53337.43598832 2024-08-28,10:41:17.000,241,10977564,12885,0,1724841676,13073.237935649995,24.977111460000742,53337.51284664 2024-08-28,10:41:18.000,241,10977552,12885,0,1724841677,13073.14362730999,24.540065400004096,53337.575730720004 2024-08-28,10:41:19.000,241,10977531,12605,0,1724841678,13072.968483249999,24.081871950002096,53337.63162768 2024-08-28,10:41:20.000,241,10977588,12765,0,1724841679,13072.901120149989,23.694169800000964,53337.72246024 2024-08-28,10:41:21.000,241,10977604,12805,0,1724841680,13073.029110039999,23.264172870003677,53337.8482284 2024-08-28,10:41:22.000,241,10977571,12725,0,1724841681,13073.197517789995,22.982207670000207,53337.883164000006 2024-08-28,10:41:23.000,241,10977525,12725,0,1724841682,13073.298562439995,22.67909507999866,53337.99495792 2024-08-28,10:41:24.000,241,10977565,12525,0,1724841683,13073.31203506,22.432375529999263,53338.10675184 2024-08-28,10:41:25.000,241,10977596,12805,0,1724841684,13073.217726719995,22.03762424999877,53338.25348136 2024-08-28,10:41:26.000,241,10977600,12965,0,1724841685,13073.04931897,21.621725580000202,53338.37924952001 2024-08-28,10:41:27.000,241,10977586,12805,0,1724841686,13072.725976089998,21.2763182100025,53338.40021088 2024-08-28,10:41:28.000,241,10977571,12765,0,1724841687,13072.288115939991,20.83222301999922,53338.51899192 2024-08-28,10:41:29.000,241,10977619,12965,0,1724841688,13071.776156379994,20.451570000004722,53338.57488888001 2024-08-28,10:41:30.000,241,10977561,12965,0,1724841689,13071.183361099997,20.02157307000016,53338.59585024001 2024-08-28,10:41:31.000,241,10977608,12685,0,1724841690,13070.476048549994,19.65501831000438,53338.56091464 2024-08-28,10:41:32.000,241,10977614,12845,0,1724841691,13069.876516960001,19.344856590003474,53338.53995328 2024-08-28,10:41:33.000,241,10977583,12765,0,1724841692,13069.38476632999,19.069940519999363,53338.484056320005 2024-08-28,10:41:34.000,241,10977604,12965,0,1724841693,13069.108577619998,18.79502445000253,53338.435146480006 2024-08-28,10:41:35.000,241,10977613,12965,0,1724841694,13068.791971049992,18.541255770003772,53338.40719800001 2024-08-28,10:41:36.000,241,10977554,12765,0,1724841695,13068.637035920001,18.27338882999902,53338.35828816001 2024-08-28,10:41:37.000,241,10977530,12725,0,1724841696,13068.637035920001,17.97732537000411,53338.33033968 2024-08-28,10:41:38.000,241,10977578,12645,0,1724841697,13068.751553189992,17.723556689998077,53338.37924952001 2024-08-28,10:41:39.000,241,10977586,12925,0,1724841698,13068.872806769992,17.561426699998265,53338.34431392 2024-08-28,10:41:40.000,241,10977594,12645,0,1724841699,13068.946906179997,17.52618105000147,53338.30937832001 2024-08-28,10:41:41.000,241,10977574,12805,0,1724841700,13069.088368689998,17.4556897500006,53338.32335256 2024-08-28,10:41:42.000,241,10977619,12645,0,1724841701,13069.189413339998,17.201921070001845,53338.33033968 2024-08-28,10:41:43.000,241,10977569,12685,0,1724841702,13069.34434846999,17.00454542999796,53338.32335256 2024-08-28,10:41:44.000,241,10977573,12525,0,1724841703,13069.640746109995,16.898808480000298,53338.23252 2024-08-28,10:41:45.000,241,10977584,12965,0,1724841704,13069.903462199996,16.87766109000222,53338.20457152 2024-08-28,10:41:46.000,241,10977628,13125,0,1724841705,13070.065133639997,16.69438371000433,53338.20457152 2024-08-28,10:41:47.000,241,10977558,12845,0,1724841706,13070.085342569997,16.41241851000086,53338.078803360004 2024-08-28,10:41:48.000,241,10977612,12845,0,1724841707,13069.964088989997,16.25028852000105,53338.01591928 2024-08-28,10:41:49.000,241,10977569,12925,0,1724841708,13069.849571719991,16.02471635999973,53337.95303520001 2024-08-28,10:41:50.000,241,10977584,12685,0,1724841709,13069.721581829996,15.820291590003762,53337.862202640004 2024-08-28,10:41:51.000,241,10977560,12885,0,1724841710,13069.69463659,15.60881769000116,53337.79931856 2024-08-28,10:41:52.000,241,10977608,12605,0,1724841711,13069.73505445,15.312754229998973,53337.72944736 2024-08-28,10:41:53.000,241,10977552,12925,0,1724841712,13069.822626479996,14.988494249999349,53337.63162768 2024-08-28,10:41:54.000,241,10977567,12765,0,1724841713,13069.74852706999,14.699479920003796,53337.51983376001 2024-08-28,10:41:55.000,241,10977646,12765,0,1724841714,13069.701372899995,14.473907760002476,53337.43598832 2024-08-28,10:41:56.000,241,10977560,12445,0,1724841715,13069.68790027999,14.248335600001155,53337.28227168001 2024-08-28,10:41:57.000,241,10977584,12845,0,1724841716,13069.61380087,14.100303870000062,53337.12855504 2024-08-28,10:41:58.000,241,10977618,12925,0,1724841717,13069.54643776999,14.008665180001117,53336.95387704 2024-08-28,10:41:59.000,241,10977564,12845,0,1724841718,13069.42518418999,13.917026490002172,53336.835096 2024-08-28,10:42:00.000,241,10977574,12925,0,1724841719,13069.303930609989,13.832436930002586,53336.639456640005 2024-08-28,10:42:01.000,241,10977624,12525,0,1724841720,13069.317403229994,13.733749110004283,53336.49272712001 2024-08-28,10:42:02.000,241,10977562,12845,0,1724841721,13069.276985369994,13.606864770001266,53336.28311352 2024-08-28,10:42:03.000,241,10977572,12565,0,1724841722,13069.122050239988,13.47998042999825,53336.08048704001 2024-08-28,10:42:04.000,241,10977578,12605,0,1724841723,13068.778498430001,13.317850439998438,53335.8568992 2024-08-28,10:42:05.000,241,10977562,12605,0,1724841724,13068.461891859995,13.254408270004205,53335.584401520005 2024-08-28,10:42:06.000,241,10977559,12765,0,1724841725,13068.064449569989,13.254408270004205,53335.33985232001 2024-08-28,10:42:07.000,241,10977589,12765,0,1724841726,13067.667007279997,13.134573060000548,53335.14421296 2024-08-28,10:42:08.000,241,10977598,12965,0,1724841727,13067.283037609996,13.028836110002885,53334.82280544 2024-08-28,10:42:09.000,241,10977599,12845,0,1724841728,13066.912540559999,12.746870909999416,53334.55729488 2024-08-28,10:42:10.000,241,10977558,12845,0,1724841729,13066.548779819997,12.274579199998698,53334.29877144 2024-08-28,10:42:11.000,241,10977557,12845,0,1724841730,13066.279327420001,11.731796190004388,53334.01928664001 2024-08-28,10:42:12.000,241,10977512,12765,0,1724841731,13065.861676199995,11.238357089998317,53333.75377608 2024-08-28,10:42:13.000,241,10977586,12965,0,1724841732,13065.437288669993,10.85065494000446,53333.453329920005 2024-08-28,10:42:14.000,241,10977589,12885,0,1724841733,13064.999428520001,10.58278799999971,53333.17384512 2024-08-28,10:42:15.000,241,10977590,12485,0,1724841734,13064.62893146999,10.293773670004157,53332.8873732 2024-08-28,10:42:16.000,241,10977627,12965,0,1724841735,13064.305588589988,10.04705412000476,53332.55199144 2024-08-28,10:42:17.000,241,10977626,12645,0,1724841736,13063.941827850002,9.694597620000422,53332.230583920005 2024-08-28,10:42:18.000,241,10977597,12965,0,1724841737,13063.45007721999,9.320993729998008,53331.93013776 2024-08-28,10:42:19.000,241,10977548,12765,0,1724841738,13062.837073009992,8.742965069999627,53331.6646272 2024-08-28,10:42:20.000,241,10977639,12725,0,1724841739,13062.13649677,8.08034685000166,53331.35719392 2024-08-28,10:42:21.000,241,10977595,12405,0,1724841740,13061.536965179992,7.516416450001998,53331.07770912001 2024-08-28,10:42:22.000,241,10977569,12645,0,1724841741,13060.95764252,6.980682569999772,53330.70040464 2024-08-28,10:42:23.000,241,10977616,12845,0,1724841742,13060.344638310002,6.480194340001617,53330.385984240005 2024-08-28,10:42:24.000,241,10977595,12805,0,1724841743,13059.67774362,5.958558719998109,53330.04361536001 2024-08-28,10:42:25.000,241,10977571,12765,0,1724841744,13058.936749519991,5.408726580004441,53329.78509192001 2024-08-28,10:42:26.000,241,10977566,12805,0,1724841745,13058.061029219993,4.661518799999612,53329.50560712 2024-08-28,10:42:27.000,241,10977563,12925,0,1724841746,13057.185308919994,4.012998840000364,53329.19118672 2024-08-28,10:42:28.000,241,10977602,12845,0,1724841747,13056.38368803,3.484314090004773,53328.95362464 2024-08-28,10:42:29.000,241,10977593,12605,0,1724841748,13055.609012380002,2.8851380400010385,53328.74401104 2024-08-28,10:42:30.000,241,10977612,12685,0,1724841749,13054.827600419994,2.490386760000547,53328.51343608001 2024-08-28,10:42:31.000,241,10977583,12725,0,1724841750,13054.02597953,2.2648145999992266,53328.324783840006 2024-08-28,10:42:32.000,241,10977629,12845,0,1724841751,13053.278249119998,1.968751140004315,53328.10119600001 2024-08-28,10:42:33.000,241,10977626,12845,0,1724841752,13052.63829966999,1.707933329998923,53327.9963892 2024-08-28,10:42:34.000,241,10977562,12805,0,1724841753,13052.038768079998,1.5105576900023152,53327.86363392001 2024-08-28,10:42:35.000,241,10977574,12605,0,1724841754,13051.52680852,463.2215235600015,53327.79376272001 2024-08-28,10:42:36.000,241,10977615,12525,0,1724841755,13050.920540619998,1.186297710002691,53327.70991728 2024-08-28,10:42:37.000,241,10977592,12485,0,1724841756,13050.24017330999,1.0523642400003155,53327.59812336001 2024-08-28,10:42:38.000,241,10977619,12485,0,1724841757,13049.539597069997,0.9395781600032933,53327.56318776 2024-08-28,10:42:39.000,241,10977577,12485,0,1724841758,13048.98048333999,0.7985955600015586,53327.50030368 2024-08-28,10:42:40.000,241,10977621,12965,0,1724841759,13048.515677949988,0.6717112199985422,53327.4723552 2024-08-28,10:42:41.000,241,10977587,12765,0,1724841760,13048.098026729996,0.5307286200040835,53327.42344536 2024-08-28,10:42:42.000,241,10977558,12605,0,1724841761,13047.70732075,0.41089341000042623,53327.465368080004 2024-08-28,10:42:43.000,241,10977589,12445,0,1724841762,13047.357032629989,0.35450036999827716,53327.47934232001 2024-08-28,10:42:44.000,241,10977598,12685,0,1724841763,13047.094316540002,0.16417386000102852,53327.51427792 2024-08-28,10:42:45.000,241,10977577,12565,0,1724841764,13046.818127829996,-0.054349170000932645,53327.56318776 2024-08-28,10:42:46.000,241,10977621,12965,0,1724841765,13046.58235697999,-0.3222161099984078,53327.654020320006 2024-08-28,10:42:47.000,241,10977564,12845,0,1724841766,13046.252277789994,-0.6041813100018771,53327.81472408001 2024-08-28,10:42:48.000,241,10977606,13045,0,1724841767,13045.834626570002,-0.9002447699967888,53327.90555664 2024-08-28,10:42:49.000,241,10977604,12605,0,1724841768,13045.22162235999,-1.2033573599983356,53328.05228616 2024-08-28,10:42:50.000,241,10977592,12965,0,1724841769,13044.541255049997,-1.4712242999958107,53328.14311872 2024-08-28,10:42:51.000,241,10977572,12765,0,1724841770,13043.894569289994,-1.7320421100012027,53328.23395128 2024-08-28,10:42:52.000,241,10977592,13285,0,1724841771,13043.342191869997,459.9436781100012,53328.2409384 2024-08-28,10:42:53.000,241,10977551,12765,0,1724841772,13042.96495850999,-1.9435160099965287,53328.39465504001 2024-08-28,10:42:54.000,241,10977599,12885,0,1724841773,13042.533834669994,-2.0281055699961144,53328.49946184 2024-08-28,10:42:55.000,241,10977616,12725,0,1724841774,13042.055556660001,-2.1902355599959265,53328.57632016 2024-08-28,10:42:56.000,241,10977614,12685,0,1724841775,13041.50991555,-2.3382672899970203,53328.68811408 2024-08-28,10:42:57.000,241,10977584,12645,0,1724841776,13040.896911340002,-2.5003972799968324,53328.827856480006 2024-08-28,10:42:58.000,241,10977598,13085,0,1724841777,13040.20307140999,-2.683674660001998,53329.00253448 2024-08-28,10:42:59.000,241,10977602,12725,0,1724841778,13039.509231479991,-2.8176081299970974,53329.163238240006 2024-08-28,10:43:00.000,241,10977593,12885,0,1724841779,13038.936645129994,-2.859902910000528,53329.31695488 2024-08-28,10:43:01.000,241,10977627,12685,0,1724841780,13038.552675459992,-3.0220329000003403,53329.50560712 2024-08-28,10:43:02.000,241,10977586,12725,0,1724841781,13038.303431989996,-3.212359409997589,53329.68727224001 2024-08-28,10:43:03.000,241,10977568,12525,0,1724841782,13037.980089109995,-3.6000615599987213,53329.82002752 2024-08-28,10:43:04.000,241,10977586,13045,0,1724841783,13037.623064679989,-4.044156750002003,53330.09252520001 2024-08-28,10:43:05.000,241,10977616,12645,0,1724841784,13037.299721800002,-4.488251939998008,53330.37201 2024-08-28,10:43:06.000,241,10977580,12605,0,1724841785,13037.070687259991,-4.93234713000129,53330.65848192 2024-08-28,10:43:07.000,241,10977606,12925,0,1724841786,13036.841652719995,-5.235459719995561,53331.00085080001 2024-08-28,10:43:08.000,241,10977574,12485,0,1724841787,13036.599145559994,-5.411687970001367,53331.33623256001 2024-08-28,10:43:09.000,241,10977553,12725,0,1724841788,13036.127603859997,-5.559719699995185,53331.58776888 2024-08-28,10:43:10.000,241,10977551,12645,0,1724841789,13035.460709169995,-5.8064392500018585,53331.92315064 2024-08-28,10:43:11.000,241,10977558,12725,0,1724841790,13034.908331749997,-6.010864019997825,53332.20263544001 2024-08-28,10:43:12.000,241,10977552,12965,0,1724841791,13034.38963587999,-6.313976609999372,53332.53801720001 2024-08-28,10:43:13.000,241,10977622,12965,0,1724841792,13033.668850709997,-6.553647029999411,53332.83846336 2024-08-28,10:43:14.000,241,10977591,12605,0,1724841793,13032.799866719994,-6.694629630001145,53333.04807696 2024-08-28,10:43:15.000,241,10977519,12725,0,1724841794,13032.025191069995,-6.877907009999035,53333.32756176001 2024-08-28,10:43:16.000,241,10977583,12965,0,1724841795,13031.250515419997,-7.138724819997151,53333.523201120006 2024-08-28,10:43:17.000,241,10977592,12485,0,1724841796,13030.462367149994,-7.265609160000167,53333.76775032 2024-08-28,10:43:18.000,241,10977545,12685,0,1724841797,13029.714636739991,-7.307903939996322,53333.96338968 2024-08-28,10:43:19.000,241,10977607,12965,0,1724841798,13029.000587879993,-7.314953069995681,53334.15204192 2024-08-28,10:43:20.000,241,10977569,12765,0,1724841799,13028.39431997999,-7.293805679997604,53334.39659112 2024-08-28,10:43:21.000,241,10977558,12445,0,1724841800,13027.660062189992,-7.357247849999112,53334.7040244 2024-08-28,10:43:22.000,241,10977539,12645,0,1724841801,13026.716978789998,-7.561672620002355,53334.92062512 2024-08-28,10:43:23.000,241,10977567,12685,0,1724841802,13025.666114429994,-7.787244779996399,53335.1581872 2024-08-28,10:43:24.000,241,10977595,12925,0,1724841803,13024.440106009999,453.71929631999956,53335.395749280004 2024-08-28,10:43:25.000,241,10977544,12525,0,1724841804,13023.146734489994,-8.344126049996703,53335.66824696 2024-08-28,10:43:26.000,241,10977568,12765,0,1724841805,13021.873571899989,-8.485108649998438,53335.87786056 2024-08-28,10:43:27.000,241,10977572,12685,0,1724841806,13020.607145619993,-8.527403430001868,53336.08048704001 2024-08-28,10:43:28.000,241,10977568,13125,0,1724841807,13019.448500299994,-8.5908455999961,53336.26215216 2024-08-28,10:43:29.000,241,10977578,12685,0,1724841808,13018.471735349995,-8.760024719995272,53336.49971424 2024-08-28,10:43:30.000,241,10977578,12525,0,1724841809,13017.596015049996,-8.908056449996366,53336.70234072001 2024-08-28,10:43:31.000,241,10977611,12645,0,1724841810,13016.471051280001,-9.020842530000664,53336.89798008001 2024-08-28,10:43:32.000,241,10977624,12885,0,1724841811,13015.379769059997,-9.020842530000664,53337.12156792 2024-08-28,10:43:33.000,241,10977586,12725,0,1724841812,13014.248068979992,-9.013793400001305,53337.22637472 2024-08-28,10:43:34.000,241,10977573,12885,0,1724841813,13013.143314139998,-8.978547749997233,53337.4639368 2024-08-28,10:43:35.000,241,10977608,12685,0,1724841814,13012.004877749998,-8.908056449996366,53337.61765344001 2024-08-28,10:43:36.000,241,10977550,12685,0,1724841815,13011.10894852,-8.901007319997007,53337.764382960006 2024-08-28,10:43:37.000,241,10977611,12925,0,1724841816,13010.374690730001,-8.971498619997874,53337.9180996 2024-08-28,10:43:38.000,241,10977612,12605,0,1724841817,13009.600015079988,-9.10543209000025,53338.12072608001 2024-08-28,10:43:39.000,241,10977588,12565,0,1724841818,13008.75124002,-9.32395512000221,53338.27444272 2024-08-28,10:43:40.000,241,10977581,13005,0,1724841819,13007.73405721,-9.500183370000741,53338.4421336 2024-08-28,10:43:41.000,241,10977628,12445,0,1724841820,13006.53499403,-9.669362489999912,53338.58886312 2024-08-28,10:43:42.000,241,10977587,12645,0,1724841821,13005.517811220001,-9.796246829995653,53338.78450248 2024-08-28,10:43:43.000,241,10977562,12965,0,1724841822,13004.682508780003,-9.831492479999724,53338.87533504 2024-08-28,10:43:44.000,241,10977604,12605,0,1724841823,13003.9549873,-9.91608203999931,53339.036038800004 2024-08-28,10:43:45.000,241,10977577,13005,0,1724841824,13003.315037849992,-9.958376819995465,53339.21770392001 2024-08-28,10:43:46.000,241,10977589,12805,0,1724841825,13002.78960566999,-9.880836389995238,53339.455266 2024-08-28,10:43:47.000,241,10977616,12925,0,1724841826,13002.345009209988,-9.894934650001233,53339.71378944 2024-08-28,10:43:48.000,241,10977560,12925,0,1724841827,13001.812840719991,-10.085261159998481,53339.91641592001 2024-08-28,10:43:49.000,241,10977563,12925,0,1724841828,13001.246990679989,-10.303784190000442,53340.19590072 2024-08-28,10:43:50.000,241,10977590,12965,0,1724841829,13000.802394220002,-10.522307219995128,53340.426475680004 2024-08-28,10:43:51.000,241,10977563,12765,0,1724841830,13000.39821562,-10.67738807999558,53340.74089608 2024-08-28,10:43:52.000,241,10977583,12485,0,1724841831,12999.933410229998,-10.712633729999652,53340.94352256001 2024-08-28,10:43:53.000,241,10977580,13045,0,1724841832,12999.475341149991,-10.55050373999984,53341.22999448001 2024-08-28,10:43:54.000,241,10977643,13005,0,1724841833,12999.044217309995,-10.36722636000195,53341.53742776 2024-08-28,10:43:55.000,241,10977590,12725,0,1724841834,12998.458158339992,-10.240342019998934,53341.83088680001 2024-08-28,10:43:56.000,241,10977569,12645,0,1724841835,12997.784527339994,-10.127555940001912,53342.06844888001 2024-08-28,10:43:57.000,241,10977590,12525,0,1724841836,12997.151314199997,-10.021818989996973,53342.292036720006 2024-08-28,10:43:58.000,241,10977612,12685,0,1724841837,12996.75387190999,-9.923131169998669,53342.54357304 2024-08-28,10:43:59.000,241,10977617,12765,0,1724841838,12996.417056409999,-9.782148569996934,53342.74619952001 2024-08-28,10:44:00.000,241,10977639,12605,0,1724841839,12996.093713529997,-9.620018579997122,53342.99773584 2024-08-28,10:44:01.000,241,10977624,12645,0,1724841840,12995.68279862,-9.598871189999045,53343.22132368001 2024-08-28,10:44:02.000,241,10977591,12645,0,1724841841,12995.177575369999,-9.627067709996481,53343.37504032 2024-08-28,10:44:03.000,241,10977585,12685,0,1724841842,12994.591516399996,-9.662313360000553,53343.47984712 2024-08-28,10:44:04.000,241,10977578,12925,0,1724841843,12993.978512189999,-9.796246829995653,53343.57067968 2024-08-28,10:44:05.000,241,10977618,12605,0,1724841844,12993.453080009996,-9.87378725999588,53343.61958952 2024-08-28,10:44:06.000,241,10977572,12965,0,1724841845,12993.028692479995,-9.90903290999995,53343.67548648001 2024-08-28,10:44:07.000,241,10977610,12805,0,1724841846,12992.584096019993,-9.986573340000177,53343.77330616001 2024-08-28,10:44:08.000,241,10977615,12605,0,1724841847,12991.9643555,-10.0993594199972,53343.87811296 2024-08-28,10:44:09.000,241,10977626,12885,0,1724841848,12991.155998299997,-10.303784190000442,53343.968945520006 2024-08-28,10:44:10.000,241,10977614,12845,0,1724841849,12990.361113719999,-10.430668529996183,53344.066765200005 2024-08-28,10:44:11.000,241,10977599,12685,0,1724841850,12989.62011961999,-10.642142429998785,53344.115675040004 2024-08-28,10:44:12.000,241,10977578,12965,0,1724841851,12988.764608249992,-10.860665460000746,53344.136636400006 2024-08-28,10:44:13.000,241,10977583,12925,0,1724841852,12987.902360569999,-11.022795450000558,53344.19952048 2024-08-28,10:44:14.000,241,10977584,12445,0,1724841853,12987.013167649995,-11.001648059995205,53344.283365920004 2024-08-28,10:44:15.000,241,10977570,12645,0,1724841854,12986.090293180001,-10.931156760001613,53344.36022424 2024-08-28,10:44:16.000,241,10977603,12925,0,1724841855,12985.180891329997,-10.917058499995619,53344.472018160006 2024-08-28,10:44:17.000,241,10977577,12525,0,1724841856,12984.284962099999,-10.846567200002028,53344.59079920001 2024-08-28,10:44:18.000,241,10977587,12685,0,1724841857,12983.32166976999,-10.72673198999837,53344.688618880005 2024-08-28,10:44:19.000,241,10977614,12765,0,1724841858,12982.23038755,-10.487061569998332,53344.86329688 2024-08-28,10:44:20.000,241,10977562,12805,0,1724841859,12981.06500591999,-10.331980709997879,53344.84233552 2024-08-28,10:44:21.000,241,10977550,12765,0,1724841860,12980.263385029997,-10.226243760000216,53344.9401552 2024-08-28,10:44:22.000,241,10977618,12765,0,1724841861,12979.576281409994,-10.226243760000216,53345.01701352001 2024-08-28,10:44:23.000,241,10977605,12605,0,1724841862,12978.902650409997,-10.240342019998934,53345.15675592 2024-08-28,10:44:24.000,241,10977614,12725,0,1724841863,12978.094293209993,-10.254440279997652,53345.240601360005 2024-08-28,10:44:25.000,241,10977587,12965,0,1724841864,12977.198363979995,-10.331980709997879,53345.37335664 2024-08-28,10:44:26.000,241,10977585,12445,0,1724841865,12976.605568699997,-10.205096370002138,53345.40130512001 2024-08-28,10:44:27.000,241,10977636,12725,0,1724841866,12976.262016889996,-10.09231028999784,53345.52008616001 2024-08-28,10:44:28.000,241,10977585,12925,0,1724841867,12975.96561924999,-10.042966380002326,53345.7087384 2024-08-28,10:44:29.000,241,10977584,12765,0,1724841868,12975.507550169998,-10.035917249995691,53345.84149368 2024-08-28,10:44:30.000,241,10977605,12965,0,1724841869,12975.123580499996,-10.057064640001045,53346.03713304 2024-08-28,10:44:31.000,241,10977611,12805,0,1724841870,12974.74634713999,-10.057064640001045,53346.21879816001 2024-08-28,10:44:32.000,241,10977576,12725,0,1724841871,12974.301750680002,-10.007720729998255,53346.3725148 2024-08-28,10:44:33.000,241,10977595,12605,0,1724841872,12973.951462559991,-10.078212029999122,53346.49828296 2024-08-28,10:44:34.000,241,10977620,12765,0,1724841873,12973.702219089995,-10.09231028999784,53346.67296096001 2024-08-28,10:44:35.000,241,10977612,12485,0,1724841874,12973.67527385,-10.0993594199972,53346.90353592 2024-08-28,10:44:36.000,241,10977617,12485,0,1724841875,12973.87736315,-10.021818989996973,53347.05026544 2024-08-28,10:44:37.000,241,10977591,12605,0,1724841876,12974.005353039996,-9.937229429997387,53347.30878888 2024-08-28,10:44:38.000,241,10977600,12645,0,1724841877,12974.072716139992,451.8442277400027,53347.57429944 2024-08-28,10:44:39.000,241,10977584,12725,0,1724841878,12974.187233409997,-9.796246829995653,53347.804874400004 2024-08-28,10:44:40.000,241,10977599,12765,0,1724841879,12974.409531639998,-9.570674670001608,53348.06339784001 2024-08-28,10:44:41.000,241,10977627,12725,0,1724841880,12974.69245666,-9.309856859996216,53348.377818240006 2024-08-28,10:44:42.000,241,10977619,13125,0,1724841881,12975.03600847,-8.950351229999796,53348.692238640004 2024-08-28,10:44:43.000,241,10977607,12565,0,1724841882,12975.453659689992,-8.485108649998438,53348.95076208001 2024-08-28,10:44:44.000,241,10977617,12765,0,1724841883,12975.898256149994,-7.942325639996852,53349.32107944 2024-08-28,10:44:45.000,241,10977616,12725,0,1724841884,12976.23507165,-7.364296979998471,53349.62152560001 2024-08-28,10:44:46.000,241,10977563,12605,0,1724841885,12976.592096079992,-6.666433109996433,53349.97786872001 2024-08-28,10:44:47.000,241,10977599,12645,0,1724841886,12977.077110399994,-5.933323589997599,53350.27831488 2024-08-28,10:44:48.000,241,10977569,12685,0,1724841887,12977.609278889991,-5.242508850002196,53350.634658 2024-08-28,10:44:49.000,241,10977580,12725,0,1724841888,12977.952830699993,-4.643332799998461,53350.98401400001 2024-08-28,10:44:50.000,241,10977570,12765,0,1724841889,12978.181865239989,-4.037107619995368,53351.347344240006 2024-08-28,10:44:51.000,241,10977586,12525,0,1724841890,12978.229019409999,-3.4379315699989093,53351.731635840006 2024-08-28,10:44:52.000,241,10977578,12325,0,1724841891,12978.229019409999,-3.014983770000981,53352.13688880001 2024-08-28,10:44:53.000,241,10977557,12765,0,1724841892,12978.44458132999,-2.6202324900004896,53352.49323192001 2024-08-28,10:44:54.000,241,10977610,12845,0,1724841893,12978.821814689996,-2.1408916500004125,53352.786690960005 2024-08-28,10:44:55.000,241,10977608,12645,0,1724841894,12979.232729599993,-1.591059509999468,53353.17796968 2024-08-28,10:44:56.000,241,10977530,12645,0,1724841895,12979.58301771999,-1.0271291099998052,53353.457454480005 2024-08-28,10:44:57.000,241,10977563,12605,0,1724841896,12979.899624289996,-0.5195917500022915,53353.83475896001 2024-08-28,10:44:58.000,241,10977590,12805,0,1724841897,12980.094977280001,0.002043870001216419,53354.17014072001 2024-08-28,10:44:59.000,241,10977586,12845,0,1724841898,12980.330748129993,0.502532099999371,53354.52648384001 2024-08-28,10:45:00.000,241,10977605,12605,0,1724841899,12980.546310049998,1.0030203300048015,53354.88282696 2024-08-28,10:45:01.000,241,10977568,12485,0,1724841900,12980.856180309995,1.545803339999111,53355.232182960004 2024-08-28,10:45:02.000,241,10977610,12965,0,1724841901,12981.253622600001,2.0885863500006963,53355.56057760001 2024-08-28,10:45:03.000,241,10977609,12605,0,1724841902,12981.651064889993,2.603172840004845,53355.91692072001 2024-08-28,10:45:04.000,241,10977596,12565,0,1724841903,12982.08892504,3.0402189000014914,53356.25230248001 2024-08-28,10:45:05.000,241,10977566,12845,0,1724841904,12982.459422089996,3.5195597400015686,53356.643581200005 2024-08-28,10:45:06.000,241,10977580,12725,0,1724841905,12982.715401870002,3.956605799998215,53357.02088568001 2024-08-28,10:45:07.000,241,10977527,12805,0,1724841906,12982.742347109997,4.224472740002966,53357.33530608001 2024-08-28,10:45:08.000,241,10977568,12885,0,1724841907,12982.674984010002,4.337258819999988,53357.64273936001 2024-08-28,10:45:09.000,241,10977590,12645,0,1724841908,12982.715401870002,4.400700990001496,53357.964146880004 2024-08-28,10:45:10.000,241,10977612,12805,0,1724841909,12982.762556039997,4.386602730002778,53358.22267032001 2024-08-28,10:45:11.000,241,10977582,12645,0,1724841910,12982.877073309988,4.3020131700031925,53358.51612936 2024-08-28,10:45:12.000,241,10977565,12885,0,1724841911,12983.045481059999,4.104637529999309,53358.78163992 2024-08-28,10:45:13.000,241,10977609,12725,0,1724841912,12983.15999832999,3.7662792900009663,53359.06811184 2024-08-28,10:45:14.000,241,10977556,12965,0,1724841913,12983.11958046999,3.427921050002624,53359.24977696001 2024-08-28,10:45:15.000,241,10977596,12485,0,1724841914,12983.085898919999,3.23054540999874,53359.51528752001 2024-08-28,10:45:16.000,241,10977603,12805,0,1724841915,12983.085898919999,3.0825136799976462,53359.65502992001 2024-08-28,10:45:17.000,241,10977540,12725,0,1724841916,12982.937700099988,2.8357941299982485,53359.829707920006 2024-08-28,10:45:18.000,241,10977602,12605,0,1724841917,12982.762556039997,2.59612370999821,53359.997398800006 2024-08-28,10:45:19.000,241,10977546,12685,0,1724841918,12982.567203049992,2.342355029999453,53360.13714120001 2024-08-28,10:45:20.000,241,10977538,12365,0,1724841919,12982.338168509996,2.130881130004127,53360.26989648 2024-08-28,10:45:21.000,241,10977547,12605,0,1724841920,12982.08218872999,1.9546528799983207,53360.32579344001 2024-08-28,10:45:22.000,241,10977552,12885,0,1724841921,12981.866626809999,463.67266788000416,53360.39566464 2024-08-28,10:45:23.000,241,10977599,12645,0,1724841922,12981.698219059988,1.7431789800029946,53360.47252296001 2024-08-28,10:45:24.000,241,10977580,12725,0,1724841923,12981.422030349997,1.4541646500001661,53360.53540704 2024-08-28,10:45:25.000,241,10977569,12765,0,1724841924,12981.017851749995,1.2567890100035584,53360.54239416001 2024-08-28,10:45:26.000,241,10977555,12685,0,1724841925,12980.532837429993,1.2074451000007684,53360.619252480006 2024-08-28,10:45:27.000,241,10977567,12805,0,1724841926,12980.236439790002,1.2779364000016358,53360.63322672 2024-08-28,10:45:28.000,241,10977564,13045,0,1724841927,12979.899624289996,1.3836733499992988,53360.68213656 2024-08-28,10:45:29.000,241,10977566,12805,0,1724841928,12979.66385343999,1.545803339999111,53360.70309792 2024-08-28,10:45:30.000,241,10977565,13045,0,1724841929,12979.495445689994,1.8559650600000168,53360.77995624001 2024-08-28,10:45:31.000,241,10977595,12965,0,1724841930,12979.401137349989,2.3141585100020166,53360.90572440001 2024-08-28,10:45:32.000,241,10977617,12805,0,1724841931,12979.320301629989,2.659565879999718,53361.0105312 2024-08-28,10:45:33.000,241,10977583,12445,0,1724841932,12979.151893879993,2.863990650002961,53361.04546680001 2024-08-28,10:45:34.000,241,10977531,12765,0,1724841933,12978.895914100001,2.9415310800031875,53361.17822208 2024-08-28,10:45:35.000,241,10977577,12805,0,1724841934,12978.71403373,3.0472680300008506,53361.22713192 2024-08-28,10:45:36.000,241,10977603,12605,0,1724841935,12978.51194443,3.1952997600019444,53361.33193872001 2024-08-28,10:45:37.000,241,10977600,12885,0,1724841936,12978.26270095999,3.4631666999994195,53361.41578416 2024-08-28,10:45:38.000,241,10977545,12805,0,1724841937,12978.074084279993,3.808574070004397,53361.44373264 2024-08-28,10:45:39.000,241,10977519,12685,0,1724841938,12977.811368189992,4.0905392700005905,53361.49962960001 2024-08-28,10:45:40.000,241,10977596,12765,0,1724841939,12977.723796159997,4.358406209998066,53361.51360384 2024-08-28,10:45:41.000,241,10977630,12845,0,1724841940,12977.757477710002,4.598076629998104,53361.59046216 2024-08-28,10:45:42.000,241,10977570,12765,0,1724841941,12977.730532469992,4.865943570002855,53361.57648792001 2024-08-28,10:45:43.000,241,10977590,12725,0,1724841942,12977.676641990001,5.021024430003308,53361.63238488 2024-08-28,10:45:44.000,241,10977520,12805,0,1724841943,12977.629487819991,5.154957899998408,53361.71623032001 2024-08-28,10:45:45.000,241,10977542,12805,0,1724841944,12977.521706859996,467.1619872299998,53361.73020456 2024-08-28,10:45:46.000,241,10977584,12645,0,1724841945,12977.42739851999,5.4510213600005955,53361.75116592 2024-08-28,10:45:47.000,241,10977570,12445,0,1724841946,12977.39371697,5.599053090001689,53361.81405000001 2024-08-28,10:45:48.000,241,10977593,12805,0,1724841947,12977.40718958999,5.8739691599985235,53361.8489856 2024-08-28,10:45:49.000,241,10977565,12805,0,1724841948,12977.400453279995,6.311015220002446,53361.85597272 2024-08-28,10:45:50.000,241,10977556,12525,0,1724841949,12977.32635386999,6.804454320001241,53361.89789544 2024-08-28,10:45:51.000,241,10977566,12805,0,1724841950,12977.090583019999,7.347237330002827,53361.9188568 2024-08-28,10:45:52.000,241,10977546,13125,0,1724841951,12976.807657999998,7.9182168600018485,53361.92584392 2024-08-28,10:45:53.000,241,10977576,12845,0,1724841952,12976.598832390002,8.580835079999815,53361.88392120001 2024-08-28,10:45:54.000,241,10977609,12565,0,1724841953,12976.470842499992,9.278698950001854,53361.988728000004 2024-08-28,10:45:55.000,241,10977588,12925,0,1724841954,12976.369797849991,9.94836629999918,53361.95379240001 2024-08-28,10:45:56.000,241,10977602,12645,0,1724841955,12976.288962129991,10.646230170001218,53362.07956056001 2024-08-28,10:45:57.000,241,10977542,12725,0,1724841956,12976.21486272,11.174914920004085,53362.107509040005 2024-08-28,10:45:58.000,241,10977602,12605,0,1724841957,12976.120554379995,11.583764460003295,53362.19135448 2024-08-28,10:45:59.000,241,10977549,12965,0,1724841958,12975.918465079994,11.858680530000129,53362.24026432 2024-08-28,10:46:00.000,241,10977571,12725,0,1724841959,12975.756793639994,12.03490877999866,53362.3031484 2024-08-28,10:46:01.000,241,10977602,12845,0,1724841960,12975.622067439988,12.133596600004239,53362.4079552 2024-08-28,10:46:02.000,241,10977551,12725,0,1724841961,12975.473868619993,12.401463540001714,53362.5476976 2024-08-28,10:46:03.000,241,10977555,12885,0,1724841962,12975.366087659997,12.648183090001112,53362.56865896 2024-08-28,10:46:04.000,241,10977534,12965,0,1724841963,12975.163998359996,12.993590459998813,53362.70141424001 2024-08-28,10:46:05.000,241,10977594,12605,0,1724841964,12975.07642633,13.331948700004432,53362.80622104 2024-08-28,10:46:06.000,241,10977562,12765,0,1724841965,12975.137053120001,13.691454330000852,53362.84115664001 2024-08-28,10:46:07.000,241,10977573,12765,0,1724841966,12975.339142420002,13.98751779000304,53362.994873280004 2024-08-28,10:46:08.000,241,10977589,12805,0,1724841967,12975.440187070002,14.38931820000289,53363.12762856001 2024-08-28,10:46:09.000,241,10977520,12965,0,1724841968,12975.473868619993,14.92505207999784,53363.26038384 2024-08-28,10:46:10.000,241,10977527,12565,0,1724841969,12975.521022790002,15.672259860002669,53363.37217776001 2024-08-28,10:46:11.000,241,10977603,12525,0,1724841970,12975.568176959998,16.41946764000022,53363.57480424 2024-08-28,10:46:12.000,241,10977535,12885,0,1724841971,12975.702903159989,17.032741950002674,53363.67262392 2024-08-28,10:46:13.000,241,10977552,12765,0,1724841972,12975.84436566999,17.5684758300049,53363.79140496 2024-08-28,10:46:14.000,241,10977564,12965,0,1724841973,12975.99256449,18.09011145000113,53363.86826328 2024-08-28,10:46:15.000,241,10977560,12885,0,1724841974,12975.98582817999,18.696336630004225,53363.97307008001 2024-08-28,10:46:16.000,241,10977566,12885,0,1724841975,12975.9319377,19.309610939999402,53364.05691552 2024-08-28,10:46:17.000,241,10977623,12805,0,1724841976,12975.851101979999,19.901737860003777,53364.1547352 2024-08-28,10:46:18.000,241,10977576,12565,0,1724841977,12975.696166849993,20.536159560004307,53364.10582536 2024-08-28,10:46:19.000,241,10977534,12765,0,1724841978,12975.541231720003,21.029598660003103,53364.2246064 2024-08-28,10:46:20.000,241,10977551,12645,0,1724841979,12975.359351350002,21.367956900001445,53364.25954200001 2024-08-28,10:46:21.000,241,10977580,12725,0,1724841980,12975.11684419,21.769757310001296,53364.238580640005 2024-08-28,10:46:22.000,241,10977521,12605,0,1724841981,12974.881073339995,22.185655979999865,53364.2246064 2024-08-28,10:46:23.000,241,10977558,12605,0,1724841982,12974.75308345,22.601554649998434,53364.18268368001 2024-08-28,10:46:24.000,241,10977551,12605,0,1724841983,12974.678984039994,22.989256799999566,53364.13377384001 2024-08-28,10:46:25.000,241,10977561,12445,0,1724841984,12974.456685809993,23.235976349998964,53364.11281248001 2024-08-28,10:46:26.000,241,10977582,12685,0,1724841985,12974.045770899997,23.475646769999003,53363.98704432 2024-08-28,10:46:27.000,241,10977555,12805,0,1724841986,12973.60791074999,23.72941544999776,53363.910186 2024-08-28,10:46:28.000,241,10977620,12725,0,1724841987,12973.075742259993,23.96203673999844,53363.76345648 2024-08-28,10:46:29.000,241,10977526,12885,0,1724841988,12972.644618419996,24.138264990004245,53363.616726960005 2024-08-28,10:46:30.000,241,10977542,12805,0,1724841989,12972.37516602,24.272198459999345,53363.44204896001 2024-08-28,10:46:31.000,241,10977607,12645,0,1724841990,12971.923833250003,24.314493240002776,53363.32326792001 2024-08-28,10:46:32.000,241,10977569,12645,0,1724841991,12971.33777428,24.328591500001494,53363.19749976 2024-08-28,10:46:33.000,241,10977552,12925,0,1724841992,12970.697824829993,24.448426709997875,53363.02980888 2024-08-28,10:46:34.000,241,10977534,12445,0,1724841993,12970.05113906999,24.58940930999961,53362.98089904 2024-08-28,10:46:35.000,241,10977583,13085,0,1724841994,12969.424662240002,24.58940930999961,53362.82019528001 2024-08-28,10:46:36.000,241,10977522,12725,0,1724841995,12969.013747329991,24.659900610000477,53362.77128544001 2024-08-28,10:46:37.000,241,10977547,12885,0,1724841996,12968.521996699994,24.86432538000372,53362.63853016 2024-08-28,10:46:38.000,241,10977555,12765,0,1724841997,12967.956146659992,25.181536230003985,53362.56865896 2024-08-28,10:46:39.000,241,10977564,12885,0,1724841998,12967.336406139999,25.548090989999764,53362.491800640004 2024-08-28,10:46:40.000,241,10977535,12765,0,1724841999,12966.736874549992,25.985137050003686,53362.38699384001 2024-08-28,10:46:41.000,241,10977546,12645,0,1724842000,12966.164288199994,26.379888330004178,53362.296161280006 2024-08-28,10:46:42.000,241,10977558,12645,0,1724842001,12965.652328639997,26.767590479998034,53362.24725144001 2024-08-28,10:46:43.000,241,10977512,12605,0,1724842002,12965.19425955999,27.049555680001504,53362.21231584 2024-08-28,10:46:44.000,241,10977561,12685,0,1724842003,12964.837235129999,27.289226100001542,53362.14943176001 2024-08-28,10:46:45.000,241,10977541,12805,0,1724842004,12964.614936899998,27.606436950001807,53362.107509040005 2024-08-28,10:46:46.000,241,10977534,12885,0,1724842005,12964.426320220002,28.085777790001885,53362.03065072001 2024-08-28,10:46:47.000,241,10977502,12605,0,1724842006,12964.18381306,28.52987297999789,53362.107509040005 2024-08-28,10:46:48.000,241,10977549,12685,0,1724842007,12963.988460069995,28.938722520004376,53362.0935348 2024-08-28,10:46:49.000,241,10977567,12925,0,1724842008,12963.846997559995,29.38986683999974,53362.18436736 2024-08-28,10:46:50.000,241,10977561,13125,0,1724842009,12963.597754089998,29.756421600002795,53362.25423856 2024-08-28,10:46:51.000,241,10977524,12805,0,1724842010,12963.301356449992,30.03838679999899,53362.33109688 2024-08-28,10:46:52.000,241,10977554,12765,0,1724842011,12963.025167740001,30.27100808999967,53362.38000672 2024-08-28,10:46:53.000,241,10977527,12725,0,1724842012,12962.76245165,30.560022420002497,53362.41494232001 2024-08-28,10:46:54.000,241,10977547,12845,0,1724842013,12962.567098659994,30.806741970001895,53362.55468472001 2024-08-28,10:46:55.000,241,10977555,12805,0,1724842014,12962.324591499993,31.187394990003668,53362.64551728 2024-08-28,10:46:56.000,241,10977533,12845,0,1724842015,12962.088820650002,31.58919540000352,53362.71538848 2024-08-28,10:46:57.000,241,10977546,12805,0,1724842016,12961.731796219996,32.06148711000424,53362.82019528001 2024-08-28,10:46:58.000,241,10977520,13005,0,1724842017,12961.42192596,32.39279622000322,53362.862118 2024-08-28,10:46:59.000,241,10977588,12805,0,1724842018,12961.192891419989,32.50558230000024,53363.064744480005 2024-08-28,10:47:00.000,241,10977529,12605,0,1724842019,12961.024483669993,32.52672968999832,53363.19051264 2024-08-28,10:47:01.000,241,10977542,12805,0,1724842020,12960.849339610002,32.611319249997905,53363.29531944001 2024-08-28,10:47:02.000,241,10977557,12885,0,1724842021,12960.741558649992,32.68181054999877,53363.42807472 2024-08-28,10:47:03.000,241,10977569,12805,0,1724842022,12960.539469349991,32.843940539998584,53363.56083000001 2024-08-28,10:47:04.000,241,10977511,12965,0,1724842023,12960.3036985,32.942628360004164,53363.65166256 2024-08-28,10:47:05.000,241,10977532,12925,0,1724842024,12960.047718719994,33.0060705299984,53363.76345648 2024-08-28,10:47:06.000,241,10977533,12885,0,1724842025,12959.697430599997,33.25983921000443,53363.952108720005 2024-08-28,10:47:07.000,241,10977538,12685,0,1724842026,12959.347142480001,33.654590489997645,53364.084864 2024-08-28,10:47:08.000,241,10977544,12805,0,1724842027,12959.04400853,34.13393132999772,53364.2246064 2024-08-28,10:47:09.000,241,10977582,12765,0,1724842028,12958.734138269989,34.63441956000315,53364.32941320001 2024-08-28,10:47:10.000,241,10977544,12685,0,1724842029,12958.457949559997,35.11376040000323,53364.46915560001 2024-08-28,10:47:11.000,241,10977580,13045,0,1724842030,12958.134606679996,35.52260994000244,53364.5390268 2024-08-28,10:47:12.000,241,10977578,12965,0,1724842031,12957.86515428,35.966705129998445,53364.65082072 2024-08-28,10:47:13.000,241,10977505,12525,0,1724842032,12957.588965569994,36.368505539998296,53364.73466616001 2024-08-28,10:47:14.000,241,10977539,12805,0,1724842033,12957.386876269993,36.770305949998146,53364.81152448001 2024-08-28,10:47:15.000,241,10977544,12845,0,1724842034,12957.137632799997,37.14390984000056,53364.83248584001 2024-08-28,10:47:16.000,241,10977575,12805,0,1724842035,12956.82776254,37.468169820000185,53364.93729264 2024-08-28,10:47:17.000,241,10977540,12965,0,1724842036,12956.470738109994,37.693741980001505,53365.007163840004 2024-08-28,10:47:18.000,241,10977533,12925,0,1724842037,12956.167604159993,37.9757071799977,53365.07004792001 2024-08-28,10:47:19.000,241,10977519,12685,0,1724842038,12955.871206520002,38.285868899998604,53365.11895776001 2024-08-28,10:47:20.000,241,10977497,12965,0,1724842039,12955.473764229995,38.511441059999925,53365.10498352 2024-08-28,10:47:21.000,241,10977562,12845,0,1724842040,12954.921386809998,38.71586583000317,53365.15389336 2024-08-28,10:47:22.000,241,10977561,12725,0,1724842041,12954.34880046,38.9907819,53365.18184184 2024-08-28,10:47:23.000,241,10977573,12965,0,1724842042,12953.863786139998,39.34323840000434,53365.23075168 2024-08-28,10:47:24.000,241,10977537,12765,0,1724842043,12953.553915880002,39.62520360000053,53365.18882896001 2024-08-28,10:47:25.000,241,10977520,12725,0,1724842044,12953.304672409991,39.829628370003775,53365.18184184 2024-08-28,10:47:26.000,241,10977546,12885,0,1724842045,12953.16994621,40.0411022699991,53365.195816080006 2024-08-28,10:47:27.000,241,10977518,12725,0,1724842046,12953.04869263,40.45700093999767,53365.15389336 2024-08-28,10:47:28.000,241,10977567,12605,0,1724842047,12953.0284837,40.7107696200037,53365.195816080006 2024-08-28,10:47:29.000,241,10977608,12645,0,1724842048,12953.176682519996,40.89404700000159,53365.18184184 2024-08-28,10:47:30.000,241,10977536,12765,0,1724842049,12953.385508129992,40.992734819999896,53365.18882896001 2024-08-28,10:47:31.000,241,10977494,12725,0,1724842050,12953.722323629998,40.90109613000095,53365.16786760001 2024-08-28,10:47:32.000,241,10977528,12845,0,1724842051,12954.08608437,40.9574891700031,53365.18184184 2024-08-28,10:47:33.000,241,10977548,12685,0,1724842052,12954.463317729991,41.18306133000442,53365.23773880001 2024-08-28,10:47:34.000,241,10977515,12845,0,1724842053,12954.833814780002,41.44387914000254,53365.293635760005 2024-08-28,10:47:35.000,241,10977519,12965,0,1724842054,12955.27841123999,41.676500430003216,53365.342545600004 2024-08-28,10:47:36.000,241,10977555,12765,0,1724842055,12955.655644599996,41.97256388999813,53365.37049408 2024-08-28,10:47:37.000,241,10977510,12925,0,1724842056,12956.167604159993,42.33206952000182,53365.461326640005 2024-08-28,10:47:38.000,241,10977555,12645,0,1724842057,12956.733454199995,42.60698558999866,53365.580107680005 2024-08-28,10:47:39.000,241,10977570,12685,0,1724842058,12957.265622689993,42.93124556999828,53365.66395312 2024-08-28,10:47:40.000,241,10977545,12605,0,1724842059,12957.892099519995,43.16386685999896,53365.78972128001 2024-08-28,10:47:41.000,241,10977574,12725,0,1724842060,12958.525312659993,43.29780033000134,53365.845618240004 2024-08-28,10:47:42.000,241,10977512,12645,0,1724842061,12959.252834139996,43.39648814999964,53365.95741216001 2024-08-28,10:47:43.000,241,10977578,12565,0,1724842062,12959.966882999994,43.579765530004806,53366.083180320005 2024-08-28,10:47:44.000,241,10977562,12845,0,1724842063,12960.606832450001,43.79828855999949,53366.17401288001 2024-08-28,10:47:45.000,241,10977559,12605,0,1724842064,12961.240045589999,44.01681159000145,53366.355678 2024-08-28,10:47:46.000,241,10977566,12525,0,1724842065,12961.906940280001,44.16484332000255,53366.45349768 2024-08-28,10:47:47.000,241,10977548,12925,0,1724842066,12962.49299924999,44.27762939999957,53366.61420144 2024-08-28,10:47:48.000,241,10977536,12765,0,1724842067,12962.92412309,44.42566113000066,53366.83080216 2024-08-28,10:47:49.000,241,10977544,12925,0,1724842068,12963.227257040002,44.51729981999961,53366.91464760001 2024-08-28,10:47:50.000,241,10977565,12725,0,1724842069,12963.409137410003,44.623036770004546,53367.00548016 2024-08-28,10:47:51.000,241,10977565,12605,0,1724842070,12963.671853499989,44.72172459000285,53367.08233848001 2024-08-28,10:47:52.000,241,10977539,12805,0,1724842071,12963.846997559995,44.813363280001795,53367.22906800001 2024-08-28,10:47:53.000,241,10977585,12965,0,1724842072,12964.1433952,44.88385458000266,53367.29893920001 2024-08-28,10:47:54.000,241,10977615,13005,0,1724842073,12964.513892249997,44.97549327000161,53367.403746 2024-08-28,10:47:55.000,241,10977544,12725,0,1724842074,12964.877652989999,45.11647587000334,53367.543488400006 2024-08-28,10:47:56.000,241,10977576,12845,0,1724842075,12965.21446848999,45.10942674000398,53367.66226944001 2024-08-28,10:47:57.000,241,10977572,12845,0,1724842076,12965.638856019992,44.989591530000325,53367.72515352 2024-08-28,10:47:58.000,241,10977568,12965,0,1724842077,12965.968935209989,44.820412410001154,53367.808998960005 2024-08-28,10:47:59.000,241,10977536,12965,0,1724842078,12966.265332849995,44.764019369999005,53368.01861256001 2024-08-28,10:48:00.000,241,10977553,12845,0,1724842079,12966.588675729996,44.78516676000436,53368.01162544 2024-08-28,10:48:01.000,241,10977566,12445,0,1724842080,12966.945700160002,44.70057720000477,53368.20027768 2024-08-28,10:48:02.000,241,10977532,12765,0,1724842081,12967.322933519994,44.67942980999942,53368.27014888 2024-08-28,10:48:03.000,241,10977545,12565,0,1724842082,12967.545231749995,44.70762633000413,53368.33303296001 2024-08-28,10:48:04.000,241,10977558,12685,0,1724842083,12967.75405735999,44.70762633000413,53368.47277536001 2024-08-28,10:48:05.000,241,10977549,12445,0,1724842084,12967.915728799991,44.65123329000198,53368.53565944 2024-08-28,10:48:06.000,241,10977549,12885,0,1724842085,12968.191917509997,44.764019369999005,53368.51469808 2024-08-28,10:48:07.000,241,10977594,12645,0,1724842086,12968.73082230999,44.84860892999859,53368.58456928 2024-08-28,10:48:08.000,241,10977566,12765,0,1724842087,12969.343826520002,44.91910022999946,53368.61950488001 2024-08-28,10:48:09.000,241,10977564,12685,0,1724842088,12969.862522389994,44.92614935999882,53368.717324560006 2024-08-28,10:48:10.000,241,10977576,12885,0,1724842089,12970.21954682,44.933198489998176,53368.77322152 2024-08-28,10:48:11.000,241,10977550,12645,0,1724842090,12970.300382540001,44.989591530000325,53368.85007984 2024-08-28,10:48:12.000,241,10977565,12725,0,1724842091,12970.280173610001,45.229261950000364,53368.85007984 2024-08-28,10:48:13.000,241,10977581,12885,0,1724842092,12970.19933789,45.574669319998065,53368.89200256 2024-08-28,10:48:14.000,241,10977579,12765,0,1724842093,12970.024193829995,45.9623714699992,53368.885015440006 2024-08-28,10:48:15.000,241,10977589,12725,0,1724842094,12969.89620394,46.52630186999886,53368.85706696001 2024-08-28,10:48:16.000,241,10977553,12725,0,1724842095,12969.76821404999,46.98449532000086,53368.84309272 2024-08-28,10:48:17.000,241,10977586,12885,0,1724842096,12969.552652129998,47.39334486000007,53368.70335032 2024-08-28,10:48:18.000,241,10977551,13045,0,1724842097,12969.337090209992,47.80219439999928,53368.72431168 2024-08-28,10:48:19.000,241,10977581,12645,0,1724842098,12969.168682459996,48.30973176000407,53368.67540184 2024-08-28,10:48:20.000,241,10977609,12805,0,1724842099,12969.101319360001,48.95825172000332,53368.56360792 2024-08-28,10:48:21.000,241,10977582,12605,0,1724842100,12969.303408660002,49.613820810001926,53368.47277536001 2024-08-28,10:48:22.000,241,10977559,12725,0,1724842101,12969.471816409998,50.17775121000159,53368.38892992 2024-08-28,10:48:23.000,241,10977625,12925,0,1724842102,12969.572861059998,50.487912930002494,53368.29111024 2024-08-28,10:48:24.000,241,10977569,12645,0,1724842103,12969.512234269998,50.671190310000384,53368.18630344001 2024-08-28,10:48:25.000,241,10977544,12805,0,1724842104,12969.465080100003,50.847418559998914,53368.11643224001 2024-08-28,10:48:26.000,241,10977594,12845,0,1724842105,12969.620015229993,51.26331723000476,53368.03957392001 2024-08-28,10:48:27.000,241,10977591,13005,0,1724842106,12969.85578608,51.742658070004836,53367.94175424 2024-08-28,10:48:28.000,241,10977571,12925,0,1724842107,12970.266700989996,52.158556740003405,53367.84393456 2024-08-28,10:48:29.000,241,10977600,12845,0,1724842108,12970.812342099998,52.59560280000005,53367.7181664 2024-08-28,10:48:30.000,241,10977625,12965,0,1724842109,12971.41187368999,52.99035408000054,53367.62034672 2024-08-28,10:48:31.000,241,10977637,12645,0,1724842110,12971.991196349998,53.49789143999806,53367.52951416 2024-08-28,10:48:32.000,241,10977595,12605,0,1724842111,12972.631145799991,54.026576190000924,53367.46663008001 2024-08-28,10:48:33.000,241,10977620,12765,0,1724842112,12973.271095249998,54.5411626799978,53367.36182328 2024-08-28,10:48:34.000,241,10977566,12805,0,1724842113,12973.79652743,54.97115961000236,53367.319900559996 2024-08-28,10:48:35.000,241,10977551,12805,0,1724842114,12974.079452450002,55.18968264000432,53367.20111952001 2024-08-28,10:48:36.000,241,10977567,12685,0,1724842115,12974.146815549997,55.231977420000476,53367.040415760006 2024-08-28,10:48:37.000,241,10977618,12645,0,1724842116,12974.072716139992,55.22492829000112,53366.88669912 2024-08-28,10:48:38.000,241,10977620,12525,0,1724842117,12974.018825660001,55.17558437999833,53366.802853680005 2024-08-28,10:48:39.000,241,10977541,12445,0,1724842118,12973.924517319996,55.062798300001305,53366.537343120006 2024-08-28,10:48:40.000,241,10977628,12725,0,1724842119,12973.890835769991,54.98525787000108,53366.32772952 2024-08-28,10:48:41.000,241,10977548,12645,0,1724842120,12973.64832860999,54.80902962000255,53366.04824472 2024-08-28,10:48:42.000,241,10977636,12645,0,1724842121,12973.257622629993,54.69624353999825,53365.810682639996 2024-08-28,10:48:43.000,241,10977628,12965,0,1724842122,12972.644618419996,54.5411626799978,53365.510236480004 2024-08-28,10:48:44.000,241,10977603,12925,0,1724842123,12971.950778489998,54.44247485999949,53365.08402216 2024-08-28,10:48:45.000,241,10977570,12605,0,1724842124,12971.25693856,54.40018008000334,53364.70671768 2024-08-28,10:48:46.000,241,10977633,12965,0,1724842125,12970.643934350002,54.32263965000311,53364.287490480005 2024-08-28,10:48:47.000,241,10977608,12605,0,1724842126,12969.89620394,54.2944431299984,53363.82634056001 2024-08-28,10:48:48.000,241,10977566,12805,0,1724842127,12969.262990800002,54.30854139000439,53363.351216400006 2024-08-28,10:48:49.000,241,10977590,12845,0,1724842128,12968.93291160999,54.435425730000134,53362.83416952 2024-08-28,10:48:50.000,241,10977607,12885,0,1724842129,12968.81839434,54.49181877000228,53362.40096808 2024-08-28,10:48:51.000,241,10977616,12565,0,1724842130,12968.73755862,54.59050659000059,53361.960779520006 2024-08-28,10:48:52.000,241,10977541,12565,0,1724842131,12968.602832419994,54.61870310999802,53361.52757808001 2024-08-28,10:48:53.000,241,10977579,12685,0,1724842132,12968.420952049994,54.69624353999825,53361.08738952 2024-08-28,10:48:54.000,241,10977594,12605,0,1724842133,12968.353588949998,54.823127880001266,53360.74502064 2024-08-28,10:48:55.000,241,10977599,12885,0,1724842134,12968.340116329993,54.97820874000172,53360.26989648 2024-08-28,10:48:56.000,241,10977578,12925,0,1724842135,12968.454633599998,55.15443699000025,53359.95547608 2024-08-28,10:48:57.000,241,10977568,12565,0,1724842136,12968.555678249999,55.36591089000285,53359.62708144 2024-08-28,10:48:58.000,241,10977579,12725,0,1724842137,12968.703877069995,55.53509001000202,53359.29169968 2024-08-28,10:48:59.000,241,10977568,12805,0,1724842138,12968.79144909999,55.746563910004625,53359.01221488001 2024-08-28,10:49:00.000,241,10977606,12885,0,1724842139,12968.87902113,55.94393955000123,53358.64189752 2024-08-28,10:49:01.000,241,10977568,12685,0,1724842140,12968.77797648,56.099020410001685,53358.36241272001 2024-08-28,10:49:02.000,241,10977616,12845,0,1724842141,12968.521996699994,56.289346919998934,53358.07594080001 2024-08-28,10:49:03.000,241,10977575,13045,0,1724842142,12968.279489539993,56.2259047500047,53357.80344312 2024-08-28,10:49:04.000,241,10977589,12885,0,1724842143,12967.855102009991,56.13426605999848,53357.49600984 2024-08-28,10:49:05.000,241,10977568,12605,0,1724842144,12967.49134126999,56.099020410001685,53357.195563680005 2024-08-28,10:49:06.000,241,10977588,12805,0,1724842145,12967.201679939993,56.042627369999536,53356.95101448001 2024-08-28,10:49:07.000,241,10977598,12885,0,1724842146,12966.885073370002,56.056725629998255,53356.61563272001 2024-08-28,10:49:08.000,241,10977596,12685,0,1724842147,12966.676247759991,56.06377476000489,53356.41300624 2024-08-28,10:49:09.000,241,10977568,12965,0,1724842148,12966.528048939996,55.97213606999867,53356.091598720006 2024-08-28,10:49:10.000,241,10977607,12805,0,1724842149,12966.43374059999,56.042627369999536,53355.86102376 2024-08-28,10:49:11.000,241,10977623,12925,0,1724842150,12966.25859654,56.162462580003194,53355.60250032 2024-08-28,10:49:12.000,241,10977593,12765,0,1724842151,12966.036298309999,56.324592570003006,53355.350964000005 2024-08-28,10:49:13.000,241,10977584,12645,0,1724842152,12965.840945319993,56.47967343000346,53355.12737616001 2024-08-28,10:49:14.000,241,10977594,12725,0,1724842153,12965.659064949992,56.76868775999901,53354.86885272001 2024-08-28,10:49:15.000,241,10977589,12925,0,1724842154,12965.40308517,57.05770209000184,53354.62430352001 2024-08-28,10:49:16.000,241,10977597,12565,0,1724842155,12965.13363276999,57.34671642000467,53354.3727672 2024-08-28,10:49:17.000,241,10977613,13125,0,1724842156,12964.965225019994,57.64277987999958,53354.1631536 2024-08-28,10:49:18.000,241,10977634,12605,0,1724842157,12964.857444059999,57.94589247000113,53353.86969456 2024-08-28,10:49:19.000,241,10977607,12565,0,1724842158,12964.689036309988,58.25605419000203,53353.71597792001 2024-08-28,10:49:20.000,241,10977581,12725,0,1724842159,12964.345484500001,58.643756340003165,53353.506364320005 2024-08-28,10:49:21.000,241,10977570,12805,0,1724842160,12963.806579699994,59.0173602299983,53353.31771208 2024-08-28,10:49:22.000,241,10977566,12965,0,1724842161,12963.186839180002,59.39096412000072,53353.12905984 2024-08-28,10:49:23.000,241,10977641,12725,0,1724842162,12962.49299924999,59.75751888000377,53352.91944624 2024-08-28,10:49:24.000,241,10977634,12645,0,1724842163,12961.900203969992,60.06768060000468,53352.70983264001 2024-08-28,10:49:25.000,241,10977565,12685,0,1724842164,12961.307408689994,60.30030188999808,53352.549128880004 2024-08-28,10:49:26.000,241,10977610,12805,0,1724842165,12960.492315179996,60.51882492000004,53352.34650240001 2024-08-28,10:49:27.000,241,10977544,12645,0,1724842166,12959.441450819992,60.63161100000434,53352.08797896001 2024-08-28,10:49:28.000,241,10977606,12645,0,1724842167,12958.505103729993,60.80783925000287,53351.91330096 2024-08-28,10:49:29.000,241,10977598,12645,0,1724842168,12957.609174499994,61.082755319999706,53351.661764640005 2024-08-28,10:49:30.000,241,10977561,12605,0,1724842169,12956.652618479995,61.315376610000385,53351.445163920005 2024-08-28,10:49:31.000,241,10977601,12525,0,1724842170,12955.790370800001,61.50570312000491,53351.24952456001 2024-08-28,10:49:32.000,241,10977598,12565,0,1724842171,12954.874232640002,61.66078397999809,53350.98401400001 2024-08-28,10:49:33.000,241,10977545,12965,0,1724842172,12954.1062933,61.61144007000257,53350.83029736 2024-08-28,10:49:34.000,241,10977605,12845,0,1724842173,12953.594333740002,61.74537353999767,53350.59972240001 2024-08-28,10:49:35.000,241,10977589,12765,0,1724842174,12953.284463479991,61.9357000500022,53350.45299288 2024-08-28,10:49:36.000,241,10977558,13045,0,1724842175,12953.0284837,62.140124819998164,53350.33421184001 2024-08-28,10:49:37.000,241,10977604,12645,0,1724842176,12952.536733069988,62.28815654999926,53350.14555960001 2024-08-28,10:49:38.000,241,10977563,12805,0,1724842177,12952.092136610001,62.44323740999971,53349.90799752001 2024-08-28,10:49:39.000,241,10977596,12565,0,1724842178,12951.72163955999,62.61241652999888,53349.76126800001 2024-08-28,10:49:40.000,241,10977577,12645,0,1724842179,12951.499341329989,62.78159564999805,53349.6564612 2024-08-28,10:49:41.000,241,10977570,12805,0,1724842180,12951.277043100003,62.84503781999956,53349.45383472001 2024-08-28,10:49:42.000,241,10977569,12605,0,1724842181,12950.839182949996,62.88028347000363,53349.30011808 2024-08-28,10:49:43.000,241,10977598,12685,0,1724842182,12950.455213279994,62.91552912000043,53349.13941432001 2024-08-28,10:49:44.000,241,10977576,12765,0,1724842183,12950.125134089998,63.11995389000367,53348.90185224001 2024-08-28,10:49:45.000,241,10977573,12965,0,1724842184,12949.855681690002,63.31028040000092,53348.75512272001 2024-08-28,10:49:46.000,241,10977596,12765,0,1724842185,12949.741164419996,63.50060690999817,53348.62935456 2024-08-28,10:49:47.000,241,10977593,12765,0,1724842186,12949.640119769996,63.61339299000247,53348.46166368 2024-08-28,10:49:48.000,241,10977602,12525,0,1724842187,12949.24941379,63.74027732999821,53348.32192128001 2024-08-28,10:49:49.000,241,10977612,12605,0,1724842188,12948.878916739988,64.10683209000126,53348.210127360006 2024-08-28,10:49:50.000,241,10977585,12965,0,1724842189,12948.447792899991,64.64961510000285,53348.091346320005 2024-08-28,10:49:51.000,241,10977542,12925,0,1724842190,12947.935833339994,65.21354550000251,53347.91666832001 2024-08-28,10:49:52.000,241,10977581,12565,0,1724842191,12947.484500569997,65.7563285100041,53347.81186152 2024-08-28,10:49:53.000,241,10977535,12685,0,1724842192,12947.039904109995,66.08763762000308,53347.60923504001 2024-08-28,10:49:54.000,241,10977544,12845,0,1724842193,12946.527944549998,66.37665194999863,53347.50442824 2024-08-28,10:49:55.000,241,10977611,12485,0,1724842194,12945.948621889991,66.66566628000146,53347.30878888 2024-08-28,10:49:56.000,241,10977634,12765,0,1724842195,12945.362562919989,66.8700910500047,53347.14808512001 2024-08-28,10:49:57.000,241,10977558,12925,0,1724842196,12944.924702769997,67.04631930000323,53346.8965488 2024-08-28,10:49:58.000,241,10977577,13005,0,1724842197,12944.54746940999,67.18730189999769,53346.71488368 2024-08-28,10:49:59.000,241,10977578,12605,0,1724842198,12944.109609259998,67.33533362999879,53346.40745040001 2024-08-28,10:50:00.000,241,10977525,12725,0,1724842199,12943.46965980999,67.61729883000226,53346.20482392 2024-08-28,10:50:01.000,241,10977560,12685,0,1724842200,12942.863391909988,67.83582186000422,53346.05110728001 2024-08-28,10:50:02.000,241,10977577,12845,0,1724842201,12942.331223419991,68.03319750000082,53345.79957096 2024-08-28,10:50:03.000,241,10977548,12805,0,1724842202,12941.852945409999,68.13188531999913,53345.50611192 2024-08-28,10:50:04.000,241,10977543,12805,0,1724842203,12941.516129909993,68.11073793000105,53345.310472560006 2024-08-28,10:50:05.000,241,10977575,12805,0,1724842204,12940.97722511,67.92746055000316,53345.04496200001 2024-08-28,10:50:06.000,241,10977553,12525,0,1724842205,12940.222758390002,67.61729883000226,53344.7654772 2024-08-28,10:50:07.000,241,10977604,12605,0,1724842206,12939.542391079995,67.23664581000048,53344.60477344 2024-08-28,10:50:08.000,241,10977559,12805,0,1724842207,12938.990013659997,66.70796106000489,53344.283365920004 2024-08-28,10:50:09.000,241,10977607,12485,0,1724842208,12938.525208269995,66.17222718000266,53344.05279096 2024-08-28,10:50:10.000,241,10977549,12845,0,1724842209,12938.20860169999,65.72813198999938,53343.90606144 2024-08-28,10:50:11.000,241,10977587,12805,0,1724842210,12937.979567159993,65.28403680000338,53343.64055088 2024-08-28,10:50:12.000,241,10977571,12805,0,1724842211,12937.797686789992,64.85403986999881,53343.43792440001 2024-08-28,10:50:13.000,241,10977565,12765,0,1724842212,12937.514761769991,64.56502554000326,53343.277220640004 2024-08-28,10:50:14.000,241,10977585,13005,0,1724842213,12937.245309369995,64.43814120000025,53343.0885684 2024-08-28,10:50:15.000,241,10977550,12965,0,1724842214,12936.935439109999,64.33945338000194,53342.892929040005 2024-08-28,10:50:16.000,241,10977562,12965,0,1724842215,12936.571678369997,64.38879729000473,53342.774148000004 2024-08-28,10:50:17.000,241,10977557,12685,0,1724842216,12936.127081909995,64.52273075999983,53342.61344424 2024-08-28,10:50:18.000,241,10977595,12605,0,1724842217,12935.648803899989,64.79764683000394,53342.4946632 2024-08-28,10:50:19.000,241,10977537,12605,0,1724842218,12935.035799689991,65.14305420000164,53342.30601096 2024-08-28,10:50:20.000,241,10977596,12605,0,1724842219,12934.281332969993,65.58714938999765,53342.16626856001 2024-08-28,10:50:21.000,241,10977574,12725,0,1724842220,12933.385403739994,66.04534283999965,53342.01953904 2024-08-28,10:50:22.000,241,10977585,12605,0,1724842221,12932.49621081999,66.62337149999803,53341.87979664001 2024-08-28,10:50:23.000,241,10977553,12685,0,1724842222,12931.701326239992,67.24369493999984,53341.68415728 2024-08-28,10:50:24.000,241,10977611,12685,0,1724842223,12931.12200358,67.8569692500023,53341.55838912 2024-08-28,10:50:25.000,241,10977633,12885,0,1724842224,12930.583098779993,68.42089965000196,53341.39069824 2024-08-28,10:50:26.000,241,10977599,12645,0,1724842225,12930.11829338999,68.8720439700046,53341.264930080004 2024-08-28,10:50:27.000,241,10977608,12805,0,1724842226,12929.76126896,69.20335308000358,53341.10422632 2024-08-28,10:50:28.000,241,10977551,12845,0,1724842227,12929.559179659998,69.35138481000467,53341.01339376 2024-08-28,10:50:29.000,241,10977575,12805,0,1724842228,12929.538970729998,69.33728654999868,53340.929548320004 2024-08-28,10:50:30.000,241,10977604,12525,0,1724842229,12929.687169549994,69.32318828999996,53340.81076728 2024-08-28,10:50:31.000,241,10977570,12805,0,1724842230,12929.97683087999,69.32318828999996,53340.79679304 2024-08-28,10:50:32.000,241,10977613,12765,0,1724842231,12930.286701140001,69.23859873000038,53340.71993472 2024-08-28,10:50:33.000,241,10977564,12805,0,1724842232,12930.697616049998,69.13286178000271,53340.664037760005 2024-08-28,10:50:34.000,241,10977541,12805,0,1724842233,12930.93338689999,68.89319136000267,53340.58019232 2024-08-28,10:50:35.000,241,10977541,12805,0,1724842234,12931.13547619999,68.81565093000245,53340.5732052 2024-08-28,10:50:36.000,241,10977636,13125,0,1724842235,12931.30388395,68.87909310000396,53340.52429536 2024-08-28,10:50:37.000,241,10977597,12685,0,1724842236,12931.38471967,68.9072896200014,53340.48935976001 2024-08-28,10:50:38.000,241,10977560,12685,0,1724842237,12931.22304823,68.89319136000267,53340.447437040006 2024-08-28,10:50:39.000,241,10977599,12925,0,1724842238,12930.919914279999,68.78745440999774,53340.33564312 2024-08-28,10:50:40.000,241,10977595,12685,0,1724842239,12930.569626160002,68.69581571999879,53340.35660448 2024-08-28,10:50:41.000,241,10977621,12685,0,1724842240,12930.327119000001,68.5477839899977,53340.30769464 2024-08-28,10:50:42.000,241,10977610,12525,0,1724842241,12930.212601729996,68.36450660999981,53340.24481056 2024-08-28,10:50:43.000,241,10977565,12725,0,1724842242,12930.138502319991,68.28696617999958,53340.17493936 2024-08-28,10:50:44.000,241,10977542,12805,0,1724842243,12930.178920179991,68.44204704000003,53340.07013256 2024-08-28,10:50:45.000,241,10977611,12805,0,1724842244,12930.279964829992,68.57598051000241,53340.042184080005 2024-08-28,10:50:46.000,241,10977576,12725,0,1724842245,12930.421427339992,68.63237355000456,53339.9793 2024-08-28,10:50:47.000,241,10977572,12645,0,1724842246,12930.630252950003,68.79450354000437,53339.874493200005 2024-08-28,10:50:48.000,241,10977535,12645,0,1724842247,12930.906441659994,68.97778092000226,53339.81859624001 2024-08-28,10:50:49.000,241,10977629,12885,0,1724842248,12931.209575609995,69.34433567999804,53339.72077656001 2024-08-28,10:50:50.000,241,10977562,12725,0,1724842249,12931.492500629996,69.81662738999876,53339.64391824 2024-08-28,10:50:51.000,241,10977562,12805,0,1724842250,12931.782161959993,70.19728041000053,53339.5251372 2024-08-28,10:50:52.000,241,10977587,12765,0,1724842251,12932.031405429989,70.53563864999887,53339.40635616 2024-08-28,10:50:53.000,241,10977568,13045,0,1724842252,12932.267176279995,70.79645646000426,53339.3504592 2024-08-28,10:50:54.000,241,10977571,12725,0,1724842253,12932.43558402999,70.90219341000193,53339.23866528 2024-08-28,10:50:55.000,241,10977617,12805,0,1724842254,12932.651145949996,71.05727427000238,53339.14783272001 2024-08-28,10:50:56.000,241,10977560,12565,0,1724842255,12932.900389419992,71.21235513000283,53339.036038800004 2024-08-28,10:50:57.000,241,10977570,12885,0,1724842256,12933.048588240003,71.3180920800005,53338.93123200001 2024-08-28,10:50:58.000,241,10977585,12845,0,1724842257,12933.216995989998,71.25464990999899,53338.87533504 2024-08-28,10:50:59.000,241,10977550,12845,0,1724842258,12933.37193111999,71.11366731000453,53338.756554 2024-08-28,10:51:00.000,241,10977590,12765,0,1724842259,12933.59422934999,71.01497948999895,53338.70764416 2024-08-28,10:51:01.000,241,10977562,12845,0,1724842260,12933.68180138,70.99383210000087,53338.53995328 2024-08-28,10:51:02.000,241,10977619,12525,0,1724842261,12933.526866249995,71.06432340000174,53338.46309496 2024-08-28,10:51:03.000,241,10977635,12565,0,1724842262,12933.338249569999,71.12776557000325,53338.27444272 2024-08-28,10:51:04.000,241,10977595,12765,0,1724842263,12933.230468609989,71.12776557000325,53338.08579048 2024-08-28,10:51:05.000,241,10977531,12805,0,1724842264,12933.149632889988,71.09251991999918,53337.9879708 2024-08-28,10:51:06.000,241,10977595,12725,0,1724842265,12933.169841819989,71.09251991999918,53337.79931856 2024-08-28,10:51:07.000,241,10977546,12685,0,1724842266,12933.136160269998,71.05727427000238,53337.6735504 2024-08-28,10:51:08.000,241,10977565,12765,0,1724842267,12933.068797170003,71.01497948999895,53337.50585952 2024-08-28,10:51:09.000,241,10977604,12765,0,1724842268,12933.149632889988,70.94448818999808,53337.30323304001 2024-08-28,10:51:10.000,241,10977582,12605,0,1724842269,12933.311304329989,70.83875124000042,53337.17746488 2024-08-28,10:51:11.000,241,10977603,12965,0,1724842270,12933.567284109995,70.66957212000125,53337.06567096001 2024-08-28,10:51:12.000,241,10977517,12525,0,1724842271,12933.84347282,70.5779334300023,53336.99579976001 2024-08-28,10:51:13.000,241,10977604,12685,0,1724842272,12934.032089499997,70.59908082000038,53336.904967200004 2024-08-28,10:51:14.000,241,10977534,12685,0,1724842273,12934.288069279988,70.58498256000166,53336.75125056001 2024-08-28,10:51:15.000,241,10977584,13045,0,1724842274,12934.537312749999,70.62727733999782,53336.737276320004 2024-08-28,10:51:16.000,241,10977650,12605,0,1724842275,12934.83371038999,70.63432647000445,53336.66740512 2024-08-28,10:51:17.000,241,10977610,12605,0,1724842276,12935.103162790001,70.74711255000148,53336.65343088 2024-08-28,10:51:18.000,241,10977521,12765,0,1724842277,12935.372615189997,70.8598986299985,53336.64644376 2024-08-28,10:51:19.000,241,10977596,12845,0,1724842278,12935.628594969989,70.94448818999808,53336.63246952001 2024-08-28,10:51:20.000,241,10977558,12605,0,1724842279,12935.884574749994,70.96563558000344,53336.63246952001 2024-08-28,10:51:21.000,241,10977556,12765,0,1724842280,12936.01256463999,70.83170211000106,53336.639456640005 2024-08-28,10:51:22.000,241,10977556,12805,0,1724842281,12936.03277356999,70.62022820999846,53336.6254824 2024-08-28,10:51:23.000,241,10977529,12685,0,1724842282,12936.1203456,70.42285257000185,53336.569585440004 2024-08-28,10:51:24.000,241,10977551,13005,0,1724842283,12936.20118132,70.15498563000438,53336.60452104 2024-08-28,10:51:25.000,241,10977538,12605,0,1724842284,12936.443688480002,69.8095782599994,53336.60452104 2024-08-28,10:51:26.000,241,10977551,12885,0,1724842285,12936.612096229997,69.70384131000174,53336.56259832001 2024-08-28,10:51:27.000,241,10977622,12805,0,1724842286,12936.787240289988,69.61925175000215,53336.60452104 2024-08-28,10:51:28.000,241,10977521,12645,0,1724842287,12936.955648039999,69.54171132000192,53336.6254824 2024-08-28,10:51:29.000,241,10977589,12925,0,1724842288,12937.11058316999,69.37958133000211,53336.6254824 2024-08-28,10:51:30.000,241,10977586,12805,0,1724842289,12937.21836413,69.15400917000079,53336.688366480004 2024-08-28,10:51:31.000,241,10977589,12645,0,1724842290,12937.21162781999,68.98483005000162,53336.67439224 2024-08-28,10:51:32.000,241,10977596,12685,0,1724842291,12937.17794627,68.94958440000482,53336.68137936001 2024-08-28,10:51:33.000,241,10977569,12845,0,1724842292,12937.265518299995,68.95663353000418,53336.63246952001 2024-08-28,10:51:34.000,241,10977619,12925,0,1724842293,12937.33961771,68.90024049000203,53336.68137936001 2024-08-28,10:51:35.000,241,10977641,12445,0,1724842294,12937.33961771,68.76630701999966,53336.67439224 2024-08-28,10:51:36.000,241,10977588,12645,0,1724842295,12937.39350818999,68.61827528999856,53336.709327840006 2024-08-28,10:51:37.000,241,10977569,12925,0,1724842296,12937.474343909991,68.37860486999853,53336.639456640005 2024-08-28,10:51:38.000,241,10977573,12925,0,1724842297,12937.642751660002,68.13188531999913,53336.63246952001 2024-08-28,10:51:39.000,241,10977639,12885,0,1724842298,12937.764005240002,67.87106751000101,53336.639456640005 2024-08-28,10:51:40.000,241,10977577,12925,0,1724842299,12938.046930259989,67.39172667000093,53336.67439224 2024-08-28,10:51:41.000,241,10977608,12605,0,1724842300,12938.39048206999,66.87714018000406,53336.72330208 2024-08-28,10:51:42.000,241,10977595,12805,0,1724842301,12938.774451739991,66.4118976000027,53336.758237680006 2024-08-28,10:51:43.000,241,10977591,12885,0,1724842302,12939.138212479993,66.09468675000244,53336.77221192 2024-08-28,10:51:44.000,241,10977621,12645,0,1724842303,12939.347038089989,65.67173895000451,53336.81413464 2024-08-28,10:51:45.000,241,10977571,12765,0,1724842304,12939.279674989994,65.19239811000443,53336.856057360004 2024-08-28,10:51:46.000,241,10977529,12925,0,1724842305,12939.057376759993,64.63551684000413,53336.96785128001 2024-08-28,10:51:47.000,241,10977579,12925,0,1724842306,12938.983277350002,63.97289861999889,53337.05868384 2024-08-28,10:51:48.000,241,10977587,12525,0,1724842307,12939.097794619993,63.47241039000073,53337.044709600006 2024-08-28,10:51:49.000,241,10977599,12725,0,1724842308,12939.259466059993,63.01421693999873,53337.142529280005 2024-08-28,10:51:50.000,241,10977604,12965,0,1724842309,12939.46829166999,62.633563920004235,53337.23336184001 2024-08-28,10:51:51.000,241,10977570,12845,0,1724842310,12939.85899765,62.415040890002274,53337.34515576 2024-08-28,10:51:52.000,241,10977627,12765,0,1724842311,12940.330539349998,62.19651786000031,53337.429001200006 2024-08-28,10:51:53.000,241,10977546,13045,0,1724842312,12940.90986200999,62.04848612999922,53337.56175648 2024-08-28,10:51:54.000,241,10977586,12725,0,1724842313,12941.442030500002,61.86520875000133,53337.72246024 2024-08-28,10:51:55.000,241,10977586,12925,0,1724842314,12941.960726369995,61.547997900001064,53337.862202640004 2024-08-28,10:51:56.000,241,10977552,12965,0,1724842315,12942.432268069992,61.139148360001855,53338.02290640001 2024-08-28,10:51:57.000,241,10977632,12765,0,1724842316,12942.930755009998,60.89242881000246,53338.21155864001 2024-08-28,10:51:58.000,241,10977603,12685,0,1724842317,12943.530286599991,60.80079012000351,53338.40719800001 2024-08-28,10:51:59.000,241,10977599,12605,0,1724842318,12944.096136639993,60.76554446999944,53338.60982448 2024-08-28,10:52:00.000,241,10977604,12685,0,1724842319,12944.51378786,60.87128142000438,53338.72860552 2024-08-28,10:52:01.000,241,10977580,12765,0,1724842320,12944.729349779991,61.06865706000099,53338.889309280006 2024-08-28,10:52:02.000,241,10977585,12445,0,1724842321,12944.68893191999,61.20963966000272,53338.99411608 2024-08-28,10:52:03.000,241,10977596,12605,0,1724842322,12944.661986679996,61.2307870500008,53339.09193576 2024-08-28,10:52:04.000,241,10977584,12605,0,1724842323,12944.6754593,61.188492270004645,53339.16879408 2024-08-28,10:52:05.000,241,10977582,12605,0,1724842324,12944.769767639991,61.188492270004645,53339.2107168 2024-08-28,10:52:06.000,241,10977619,12565,0,1724842325,12944.870812289992,61.23783618000016,53339.252639520004 2024-08-28,10:52:07.000,241,10977564,12725,0,1724842326,12944.911230149992,61.37881878000189,53339.280588 2024-08-28,10:52:08.000,241,10977581,12885,0,1724842327,12944.729349779991,61.47045747000084,53339.3504592 2024-08-28,10:52:09.000,241,10977566,12605,0,1724842328,12944.45316107,61.498653989998274,53339.36443344001 2024-08-28,10:52:10.000,241,10977583,12605,0,1724842329,12944.069191399998,61.533899640002346,53339.34347208001 2024-08-28,10:52:11.000,241,10977557,12965,0,1724842330,12943.577440770001,61.51275225000427,53339.30154936 2024-08-28,10:52:12.000,241,10977580,12525,0,1724842331,12943.179998479995,61.46340834000148,53339.3504592 2024-08-28,10:52:13.000,241,10977578,12925,0,1724842332,12942.843182979988,61.47045747000084,53339.24565240001 2024-08-28,10:52:14.000,241,10977610,12525,0,1724842333,12942.29754187,61.4775066000002,53339.16879408 2024-08-28,10:52:15.000,241,10977597,12525,0,1724842334,12941.630647179998,61.24488530999952,53339.084948640004 2024-08-28,10:52:16.000,241,10977581,12805,0,1724842335,12940.97048879999,60.75849534000008,53338.987128960005 2024-08-28,10:52:17.000,241,10977594,12645,0,1724842336,12940.472001859998,60.29325275999872,53338.86136080001 2024-08-28,10:52:18.000,241,10977604,12725,0,1724842337,12940.040878020001,59.87735409000015,53338.756554 2024-08-28,10:52:19.000,241,10977602,12765,0,1724842338,12939.71079882999,59.56014323999989,53338.67270856001 2024-08-28,10:52:20.000,241,10977617,12605,0,1724842339,12939.48850059999,59.34162020999793,53338.50501768001 2024-08-28,10:52:21.000,241,10977576,12725,0,1724842340,12939.353774399999,59.179490219998115,53338.386236640006 2024-08-28,10:52:22.000,241,10977558,12605,0,1724842341,12939.414401189999,58.96801632000279,53338.3023912 2024-08-28,10:52:23.000,241,10977601,12685,0,1724842342,12939.373983329999,58.79883720000362,53338.246494240004 2024-08-28,10:52:24.000,241,10977541,12885,0,1724842343,12939.434610119999,58.601461559999734,53338.1277132 2024-08-28,10:52:25.000,241,10977562,12605,0,1724842344,12939.57607263,58.375889399998414,53338.07181624001 2024-08-28,10:52:26.000,241,10977650,12765,0,1724842345,12939.764689309995,58.10097333000158,53338.03688064 2024-08-28,10:52:27.000,241,10977580,12845,0,1724842346,12939.912888129991,57.85425378000218,53338.08579048 2024-08-28,10:52:28.000,241,10977598,12965,0,1724842347,12940.040878020001,57.67097640000429,53338.050854880006 2024-08-28,10:52:29.000,241,10977608,12885,0,1724842348,12940.094768499992,57.58638684000471,53338.01591928 2024-08-28,10:52:30.000,241,10977593,12765,0,1724842349,12940.135186359992,57.57228857999871,53338.057842 2024-08-28,10:52:31.000,241,10977572,12965,0,1724842350,12940.216022079992,57.57933770999807,53338.11373896 2024-08-28,10:52:32.000,241,10977610,12965,0,1724842351,12940.317066729993,57.69917292000173,53338.09277760001 2024-08-28,10:52:33.000,241,10977587,12605,0,1724842352,12940.492210789998,57.71327118000045,53338.07181624001 2024-08-28,10:52:34.000,241,10977579,12565,0,1724842353,12940.593255439999,57.68507466000301,53338.12072608001 2024-08-28,10:52:35.000,241,10977549,12845,0,1724842354,12940.77513581,57.46655163000105,53338.1626488 2024-08-28,10:52:36.000,241,10977611,12605,0,1724842355,12940.95701618,57.26917599000444,53338.197584400004 2024-08-28,10:52:37.000,241,10977558,12445,0,1724842356,12941.253413819992,56.99425992000033,53338.19059728001 2024-08-28,10:52:38.000,241,10977597,12925,0,1724842357,12941.495920979993,56.76163862999965,53338.18361016 2024-08-28,10:52:39.000,241,10977578,13045,0,1724842358,12941.805791239989,56.47967343000346,53338.20457152 2024-08-28,10:52:40.000,241,10977498,12845,0,1724842359,12942.03482578,56.091971280002326,53338.23252 2024-08-28,10:52:41.000,241,10977576,12965,0,1724842360,12942.203233529995,55.7677113000027,53338.29540408 2024-08-28,10:52:42.000,241,10977542,12685,0,1724842361,12942.385113899996,55.48574609999923,53338.3023912 2024-08-28,10:52:43.000,241,10977605,12885,0,1724842362,12942.486158549997,55.295419590001984,53338.26046848001 2024-08-28,10:52:44.000,241,10977555,12885,0,1724842363,12942.701720470002,55.15443699000025,53338.26046848001 2024-08-28,10:52:45.000,241,10977585,12805,0,1724842364,12942.742138330002,55.03460178000387,53338.28142984 2024-08-28,10:52:46.000,241,10977588,12845,0,1724842365,12942.701720470002,54.92181569999957,53338.20457152 2024-08-28,10:52:47.000,241,10977587,12925,0,1724842366,12942.627621059997,54.886570050002774,53338.197584400004 2024-08-28,10:52:48.000,241,10977575,12845,0,1724842367,12942.560257960002,54.886570050002774,53338.15566168 2024-08-28,10:52:49.000,241,10977556,12525,0,1724842368,12942.560257960002,54.872471790004056,53338.11373896 2024-08-28,10:52:50.000,241,10977589,12925,0,1724842369,12942.553521649992,54.80198049000319,53338.12072608001 2024-08-28,10:52:51.000,241,10977576,12765,0,1724842370,12942.492894859992,54.78788223000447,53338.078803360004 2024-08-28,10:52:52.000,241,10977554,12645,0,1724842371,12942.398586520001,54.80198049000319,53338.00893216 2024-08-28,10:52:53.000,241,10977531,12805,0,1724842372,12942.391850209991,54.75968570999976,53337.95303520001 2024-08-28,10:52:54.000,241,10977529,13005,0,1724842373,12942.553521649992,54.7173909300036,53338.029893520004 2024-08-28,10:52:55.000,241,10977583,12765,0,1724842374,12942.674775229993,54.69624353999825,53338.01591928 2024-08-28,10:52:56.000,241,10977565,12765,0,1724842375,12942.715193089993,54.660997890001454,53338.06482912 2024-08-28,10:52:57.000,241,10977617,12885,0,1724842376,12942.661302610002,54.55526094000379,53338.099764720006 2024-08-28,10:52:58.000,241,10977609,12965,0,1724842377,12942.540049030002,54.35083617000055,53338.10675184 2024-08-28,10:52:59.000,241,10977571,12645,0,1724842378,12942.351432349991,54.09706749000179,53338.197584400004 2024-08-28,10:53:00.000,241,10977587,12605,0,1724842379,12942.09545257,53.836249680003675,53338.23950712001 2024-08-28,10:53:01.000,241,10977640,13085,0,1724842380,12941.84620909999,53.554284480000206,53338.27444272 2024-08-28,10:53:02.000,241,10977567,12725,0,1724842381,12941.563284080003,53.145434940000996,53338.316365440005 2024-08-28,10:53:03.000,241,10977615,12685,0,1724842382,12941.367931089997,52.64494671000284,53338.26046848001 2024-08-28,10:53:04.000,241,10977620,12605,0,1724842383,12941.367931089997,52.158556740003405,53338.30937832001 2024-08-28,10:53:05.000,241,10977556,12845,0,1724842384,12941.489184669997,51.79200198000035,53338.28142984 2024-08-28,10:53:06.000,241,10977573,12605,0,1724842385,12941.576756699993,51.53823330000159,53338.23252 2024-08-28,10:53:07.000,241,10977602,12845,0,1724842386,12941.805791239989,51.418398089997936,53338.16963592001 2024-08-28,10:53:08.000,241,10977563,12885,0,1724842387,12942.05503471,51.31971026999963,53338.14168744001 2024-08-28,10:53:09.000,241,10977579,12845,0,1724842388,12942.364904969996,51.256268099998124,53338.14168744001 2024-08-28,10:53:10.000,241,10977633,12925,0,1724842389,12942.694984159993,51.291513750002196,53338.07181624001 2024-08-28,10:53:11.000,241,10977634,12685,0,1724842390,12943.23388896,51.31266114000027,53338.09277760001 2024-08-28,10:53:12.000,241,10977614,12525,0,1724842391,12943.658276490001,51.28446462000284,53338.04386776001 2024-08-28,10:53:13.000,241,10977589,12605,0,1724842392,12943.813211619992,51.37610331000178,53337.95303520001 2024-08-28,10:53:14.000,241,10977625,13085,0,1724842393,12943.799739000002,51.467742000000726,53337.89015112 2024-08-28,10:53:15.000,241,10977528,12925,0,1724842394,12943.530286599991,51.474791130000085,53337.75739584001 2024-08-28,10:53:16.000,241,10977588,12685,0,1724842395,12943.06548120999,51.26331723000476,53337.54079512001 2024-08-28,10:53:17.000,241,10977587,12685,0,1724842396,12942.465949619997,50.93905724999786,53337.41502696 2024-08-28,10:53:18.000,241,10977555,12925,0,1724842397,12941.704746589989,50.62184640000487,53337.15650352 2024-08-28,10:53:19.000,241,10977576,12725,0,1724842398,12940.822289979995,50.52315857999929,53336.91195432 2024-08-28,10:53:20.000,241,10977561,12805,0,1724842399,12939.845525029996,50.64299379000295,53336.639456640005 2024-08-28,10:53:21.000,241,10977590,12645,0,1724842400,12938.949595799997,50.78397639000468,53336.31804912 2024-08-28,10:53:22.000,241,10977600,12605,0,1724842401,12938.141238599994,50.78397639000468,53335.90580904 2024-08-28,10:53:23.000,241,10977549,12845,0,1724842402,12937.42045343,50.74873074000061,53335.59138864 2024-08-28,10:53:24.000,241,10977549,12645,0,1724842403,12936.800712909993,50.657092050001665,53335.25600688 2024-08-28,10:53:25.000,241,10977597,12885,0,1724842404,12936.18097239,50.57250249000208,53334.85075392 2024-08-28,10:53:26.000,241,10977546,12805,0,1724842405,12935.648803899989,50.5866007500008,53334.52235928001 2024-08-28,10:53:27.000,241,10977567,12605,0,1724842406,12935.042536,50.551355100004,53334.075183600005 2024-08-28,10:53:28.000,241,10977520,12645,0,1724842407,12934.409322859989,50.50201119000121,53333.669930640004 2024-08-28,10:53:29.000,241,10977512,12805,0,1724842408,12933.776109719991,50.431519890000345,53333.31358752 2024-08-28,10:53:30.000,241,10977560,12645,0,1724842409,12933.45276683999,50.5866007500008,53332.90833456 2024-08-28,10:53:31.000,241,10977565,12765,0,1724842410,12933.176578129998,50.720534220003174,53332.53801720001 2024-08-28,10:53:32.000,241,10977531,12445,0,1724842411,12932.745454290001,50.847418559998914,53332.14673848 2024-08-28,10:53:33.000,241,10977534,12845,0,1724842412,12932.449056649995,50.840369429999555,53331.81834384001 2024-08-28,10:53:34.000,241,10977535,12605,0,1724842413,12932.246967349995,50.63594466000359,53331.42706512 2024-08-28,10:53:35.000,241,10977543,12805,0,1724842414,12932.031405429989,50.38922511000419,53331.1405932 2024-08-28,10:53:36.000,241,10977568,12885,0,1724842415,12931.768689340002,50.072014260003925,53330.90303112 2024-08-28,10:53:37.000,241,10977543,12925,0,1724842416,12931.519445869992,49.86758949000068,53330.6864304 2024-08-28,10:53:38.000,241,10977550,12845,0,1724842417,12931.169157749995,49.740705149997666,53330.40694560001 2024-08-28,10:53:39.000,241,10977514,12765,0,1724842418,12930.670670809988,49.68431211000279,53330.099512320005 2024-08-28,10:53:40.000,241,10977536,12645,0,1724842419,12930.18565649,49.606771680002566,53329.84098888 2024-08-28,10:53:41.000,241,10977550,12965,0,1724842420,12929.86231361,49.30365909000102,53329.58945256001 2024-08-28,10:53:42.000,241,10977513,12725,0,1724842421,12929.532234419989,48.81726912000158,53329.31695488 2024-08-28,10:53:43.000,241,10977577,12805,0,1724842422,12929.087637960001,48.337928280001506,53329.06541856001 2024-08-28,10:53:44.000,241,10977582,12645,0,1724842423,12928.81818555999,47.91498048000358,53328.77195952001 2024-08-28,10:53:45.000,241,10977524,12605,0,1724842424,12928.86533973,47.477934419999656,53328.51343608001 2024-08-28,10:53:46.000,241,10977520,12685,0,1724842425,12928.88554866,47.02679010000429,53328.21997704 2024-08-28,10:53:47.000,241,10977559,12965,0,1724842426,12928.81818555999,46.51220361000014,53327.926518 2024-08-28,10:53:48.000,241,10977592,12805,0,1724842427,12928.649777809995,46.00466625000263,53327.6819688 2024-08-28,10:53:49.000,241,10977544,12645,0,1724842428,12928.55546946999,45.447784980002325,53327.37453552 2024-08-28,10:53:50.000,241,10977559,12685,0,1724842429,12928.360116479998,44.82746154000051,53327.05312800001 2024-08-28,10:53:51.000,241,10977534,12805,0,1724842430,12928.063718839992,44.298776789997646,53326.75268184 2024-08-28,10:53:52.000,241,10977565,12685,0,1724842431,12927.935728949997,43.84058334000292,53326.459222800004 2024-08-28,10:53:53.000,241,10977535,12845,0,1724842432,12927.915520019997,43.6502568299984,53326.18672512001 2024-08-28,10:53:54.000,241,10977510,12805,0,1724842433,12927.821211679991,43.56566726999881,53325.87230472 2024-08-28,10:53:55.000,241,10977555,13125,0,1724842434,12927.551759279995,43.10747382000409,53325.66269112001 2024-08-28,10:53:56.000,241,10977532,12805,0,1724842435,12927.154316989989,42.60698558999866,53325.38320632 2024-08-28,10:53:57.000,241,10977553,12645,0,1724842436,12926.669302670001,42.261578220000956,53325.20852832001 2024-08-28,10:53:58.000,241,10977496,12445,0,1724842437,12926.332487169995,42.13469387999794,53325.06179880001 2024-08-28,10:53:59.000,241,10977589,12805,0,1724842438,12926.002407979999,42.310922130003746,53324.83821096 2024-08-28,10:54:00.000,241,10977518,12645,0,1724842439,12925.645383549992,42.550592550003785,53324.72641704001 2024-08-28,10:54:01.000,241,10977535,12885,0,1724842440,12925.24794126,42.69157514999824,53324.467893600005 2024-08-28,10:54:02.000,241,10977519,12765,0,1724842441,12924.87744420999,42.58583820000058,53324.300202720005 2024-08-28,10:54:03.000,241,10977549,12565,0,1724842442,12924.486738229993,42.33206952000182,53324.12552472001 2024-08-28,10:54:04.000,241,10977554,12645,0,1724842443,12924.224022139992,42.01485867000156,53324.05565352001 2024-08-28,10:54:05.000,241,10977564,12885,0,1724842444,12924.035405459996,41.59896000000299,53323.92988536 2024-08-28,10:54:06.000,241,10977623,13125,0,1724842445,12923.86699771,41.267650890004006,53323.81809144001 2024-08-28,10:54:07.000,241,10977570,12685,0,1724842446,12923.631226859994,40.98568569000054,53323.76219448 2024-08-28,10:54:08.000,241,10977624,12645,0,1724842447,12923.415664939988,40.57683615000133,53323.68533616 2024-08-28,10:54:09.000,241,10977489,12645,0,1724842448,12923.233784570002,40.25962530000106,53323.580529360006 2024-08-28,10:54:10.000,241,10977549,12845,0,1724842449,12922.964332169991,40.012905750001664,53323.55258088001 2024-08-28,10:54:11.000,241,10977550,12605,0,1724842450,12922.60057142999,39.67454751000332,53323.47572256 2024-08-28,10:54:12.000,241,10977572,12885,0,1724842451,12922.230074379993,39.35733666000306,53323.45476120001 2024-08-28,10:54:13.000,241,10977570,12685,0,1724842452,12921.846104709992,39.11766624000302,53323.36392864001 2024-08-28,10:54:14.000,241,10977569,12525,0,1724842453,12921.374563009995,38.80750452000211,53323.37091576 2024-08-28,10:54:15.000,241,10977554,12805,0,1724842454,12920.869339759993,38.46914628000377,53323.28707032001 2024-08-28,10:54:16.000,241,10977551,12725,0,1724842455,12920.40453436999,38.02505109000049,53323.20322488 2024-08-28,10:54:17.000,241,10977619,12605,0,1724842456,12919.885838499998,37.644398069998715,53323.126366560005 2024-08-28,10:54:18.000,241,10977569,12805,0,1724842457,12919.306515839991,37.33423634999781,53323.09841808001 2024-08-28,10:54:19.000,241,10977557,12685,0,1724842458,12918.740665799989,37.115713320003124,53323.02854688001 2024-08-28,10:54:20.000,241,10977532,12925,0,1724842459,12918.154606830001,36.75620768999943,53322.98662416 2024-08-28,10:54:21.000,241,10977565,12845,0,1724842460,12917.480975829989,36.31916163000278,53322.99361128 2024-08-28,10:54:22.000,241,10977525,12485,0,1724842461,12916.827553759991,36.17817903000105,53323.007585520005 2024-08-28,10:54:23.000,241,10977572,12845,0,1724842462,12916.34253943999,36.22047381000448,53322.98662416 2024-08-28,10:54:24.000,241,10977548,12885,0,1724842463,12915.783425709997,36.11473685999954,53322.98662416 2024-08-28,10:54:25.000,241,10977564,12685,0,1724842464,12915.27146615,35.76228036000248,53322.90277872001 2024-08-28,10:54:26.000,241,10977611,12725,0,1724842465,12915.20410304999,35.41687299000478,53322.97264992 2024-08-28,10:54:27.000,241,10977535,12685,0,1724842466,12915.156948879994,35.205399090002174,53323.035534 2024-08-28,10:54:28.000,241,10977535,12885,0,1724842467,12914.981804819989,35.12080953000259,53323.035534 2024-08-28,10:54:29.000,241,10977585,12765,0,1724842468,12914.759506590002,35.09966214000451,53323.13335368 2024-08-28,10:54:30.000,241,10977548,12845,0,1724842469,12914.712352419992,35.17720257000474,53323.23117336 2024-08-28,10:54:31.000,241,10977546,12845,0,1724842470,12914.37553692,35.17720257000474,53323.33598016001 2024-08-28,10:54:32.000,241,10977618,12725,0,1724842471,12913.634542819993,34.88818824000191,53323.37790288 2024-08-28,10:54:33.000,241,10977562,12765,0,1724842472,12912.93396658,34.32425784000225,53323.44078696 2024-08-28,10:54:34.000,241,10977602,12805,0,1724842473,12912.395061779993,33.57000092999806,53323.50367104001 2024-08-28,10:54:35.000,241,10977549,12565,0,1724842474,12912.024564729996,32.653614030001336,53323.58751648 2024-08-28,10:54:36.000,241,10977568,12885,0,1724842475,12911.80900280999,31.828865820003557,53323.6643748 2024-08-28,10:54:37.000,241,10977547,12605,0,1724842476,12911.75511233,31.29313194000133,53323.734246 2024-08-28,10:54:38.000,241,10977560,13005,0,1724842477,12912.017828420001,30.89838066000084,53323.860014159996 2024-08-28,10:54:39.000,241,10977616,12925,0,1724842478,12912.307489749997,30.729201540001668,53323.964820960005 2024-08-28,10:54:40.000,241,10977542,12645,0,1724842479,12912.570205839998,30.693955890004872,53324.111550480004 2024-08-28,10:54:41.000,241,10977567,12805,0,1724842480,12912.549996909998,30.70100502000423,53324.23731864 2024-08-28,10:54:42.000,241,10977602,13045,0,1724842481,12912.455688569993,30.574120680001215,53324.398022400004 2024-08-28,10:54:43.000,241,10977600,12765,0,1724842482,12912.307489749997,30.630513720003364,53324.467893600005 2024-08-28,10:54:44.000,241,10977560,12845,0,1724842483,12912.085191519996,30.70805415000359,53324.55173904 2024-08-28,10:54:45.000,241,10977564,12765,0,1724842484,12912.011092109991,30.70100502000423,53324.64955872 2024-08-28,10:54:46.000,241,10977591,13125,0,1724842485,12911.97741056,30.560022420002497,53324.78930112 2024-08-28,10:54:47.000,241,10977568,12885,0,1724842486,12911.802266499995,30.454285470004834,53324.97795336 2024-08-28,10:54:48.000,241,10977574,12885,0,1724842487,12911.350933729998,30.729201540001668,53325.0268632 2024-08-28,10:54:49.000,241,10977588,12725,0,1724842488,12910.63014855999,31.173296729997674,53325.15961848001 2024-08-28,10:54:50.000,241,10977550,12845,0,1724842489,12909.781373500002,31.29313194000133,53325.19455408 2024-08-28,10:54:51.000,241,10977556,12765,0,1724842490,12908.973016299999,31.29313194000133,53325.2714124 2024-08-28,10:54:52.000,241,10977606,12605,0,1724842491,12908.245494819996,31.257886290004535,53325.37621920001 2024-08-28,10:54:53.000,241,10977593,12925,0,1724842492,12907.652699539998,31.032314130003215,53325.481026 2024-08-28,10:54:54.000,241,10977565,12725,0,1724842493,12907.03295901999,30.616415460004646,53325.571858560004 2024-08-28,10:54:55.000,241,10977542,12885,0,1724842494,12906.318910159993,30.186418530000083,53325.71858808 2024-08-28,10:54:56.000,241,10977602,12645,0,1724842495,12905.544234509995,29.939698980000685,53325.7954464 2024-08-28,10:54:57.000,241,10977616,12805,0,1724842496,12904.68198683,29.86215855000046,53325.94217592 2024-08-28,10:54:58.000,241,10977577,12645,0,1724842497,12904.062246309993,29.79166724999959,53326.01204712 2024-08-28,10:54:59.000,241,10977587,12525,0,1724842498,12903.637858779992,29.714126819999365,53326.10287968 2024-08-28,10:55:00.000,241,10977608,13005,0,1724842499,12903.496396269991,29.67888117000257,53326.193712240005 2024-08-28,10:55:01.000,241,10977557,12925,0,1724842500,12903.39535161999,29.876256809999177,53326.3194804 2024-08-28,10:55:02.000,241,10977583,12925,0,1724842501,12903.46271472,30.186418530000083,53326.45223568001 2024-08-28,10:55:03.000,241,10977586,12965,0,1724842502,12903.469451029996,30.4472363399982,53326.598965200006 2024-08-28,10:55:04.000,241,10977518,12645,0,1724842503,12903.631122469997,30.60231719999865,53326.794604560004 2024-08-28,10:55:05.000,241,10977568,12605,0,1724842504,12903.496396269991,30.67280849999952,53326.89941136 2024-08-28,10:55:06.000,241,10977598,12885,0,1724842505,12903.287570659995,30.60231719999865,53327.081076480004 2024-08-28,10:55:07.000,241,10977600,12965,0,1724842506,12903.25388910999,30.383794170003966,53327.297677200004 2024-08-28,10:55:08.000,241,10977561,12565,0,1724842507,12903.31451589999,30.08773071000178,53327.47934232001 2024-08-28,10:55:09.000,241,10977595,12685,0,1724842508,12903.21347124999,29.66478291000385,53327.73786576 2024-08-28,10:55:10.000,241,10977585,12885,0,1724842509,12903.03832719,29.150196419999702,53327.95446648 2024-08-28,10:55:11.000,241,10977569,12685,0,1724842510,12903.004645639994,28.58626602000004,53328.11517024 2024-08-28,10:55:12.000,241,10977613,12405,0,1724842511,12902.97096408999,28.149219960003393,53328.36670656001 2024-08-28,10:55:13.000,241,10977578,12645,0,1724842512,12902.849710509989,27.93069693000143,53328.62523 2024-08-28,10:55:14.000,241,10977560,12805,0,1724842513,12902.620675969993,27.874303889999283,53328.9047148 2024-08-28,10:55:15.000,241,10977579,12805,0,1724842514,12902.459004529992,27.676928250002675,53329.15625112001 2024-08-28,10:55:16.000,241,10977566,12805,0,1724842515,12902.304069400001,27.35971740000241,53329.40080032001 2024-08-28,10:55:17.000,241,10977565,12525,0,1724842516,12902.068298549995,27.056604810000863,53329.673298 2024-08-28,10:55:18.000,241,10977515,12965,0,1724842517,12901.77190090999,26.880376560002333,53329.94579568001 2024-08-28,10:55:19.000,241,10977604,12645,0,1724842518,12901.684328879994,26.84513090999826,53330.24624184 2024-08-28,10:55:20.000,241,10977615,12885,0,1724842519,12901.83926401,26.90857307999977,53330.53970088 2024-08-28,10:55:21.000,241,10977576,12845,0,1724842520,12902.02114438,27.028408290003426,53330.91001824001 2024-08-28,10:55:22.000,241,10977598,12925,0,1724842521,12902.09524378999,27.014310030004708,53331.26636136001 2024-08-28,10:55:23.000,241,10977605,12845,0,1724842522,12902.22323368,26.93676960000448,53331.657640080004 2024-08-28,10:55:24.000,241,10977538,12845,0,1724842523,12902.445531910002,26.93676960000448,53332.00699608001 2024-08-28,10:55:25.000,241,10977596,12925,0,1724842524,12902.560049179992,26.986113509999996,53332.38430056 2024-08-28,10:55:26.000,241,10977577,12885,0,1724842525,12902.586994420002,27.0848013299983,53332.69173384 2024-08-28,10:55:27.000,241,10977579,13005,0,1724842526,12902.593730729997,27.12709611000173,53333.069038320005 2024-08-28,10:55:28.000,241,10977533,12725,0,1724842527,12902.903600989994,27.24693131999811,53333.34852312001 2024-08-28,10:55:29.000,241,10977592,12925,0,1724842528,12903.24041649,27.289226100001542,53333.70486624 2024-08-28,10:55:30.000,241,10977593,12525,0,1724842529,12903.32125221,27.197587410002598,53334.01928664001 2024-08-28,10:55:31.000,241,10977620,12965,0,1724842530,12903.577231989992,27.049555680001504,53334.340694160004 2024-08-28,10:55:32.000,241,10977575,13005,0,1724842531,12903.974674279998,26.880376560002333,53334.62017896001 2024-08-28,10:55:33.000,241,10977615,12845,0,1724842532,12904.089191549989,26.570214840001427,53334.85774104001 2024-08-28,10:55:34.000,241,10977532,12565,0,1724842533,12903.860157009993,26.182512690000294,53335.179148560004 2024-08-28,10:55:35.000,241,10977597,12605,0,1724842534,12903.705221880002,25.91464575000282,53335.43068488 2024-08-28,10:55:36.000,241,10977609,12605,0,1724842535,12903.570495679996,25.67497533000278,53335.7171568 2024-08-28,10:55:37.000,241,10977582,12885,0,1724842536,12903.045063499994,25.49169795000489,53335.98266736 2024-08-28,10:55:38.000,241,10977531,12685,0,1724842537,12902.586994420002,25.188585360003344,53336.26913928 2024-08-28,10:55:39.000,241,10977592,12885,0,1724842538,12902.418586669992,24.80793234000157,53336.3809332 2024-08-28,10:55:40.000,241,10977583,12525,0,1724842539,12902.236706299991,24.434328449999157,53336.639456640005 2024-08-28,10:55:41.000,241,10977563,12525,0,1724842540,12901.81231876999,24.074822820002737,53336.84907024001 2024-08-28,10:55:42.000,241,10977560,12765,0,1724842541,12901.320568139992,23.76466110000183,53337.05868384 2024-08-28,10:55:43.000,241,10977559,12685,0,1724842542,12901.057852049991,23.42630286000349,53337.26829744 2024-08-28,10:55:44.000,241,10977570,12605,0,1724842543,12900.869235369995,23.15138678999938,53337.49188528 2024-08-28,10:55:45.000,241,10977602,12725,0,1724842544,12900.465056769994,22.84827419999783,53337.645601920005 2024-08-28,10:55:46.000,241,10977641,12805,0,1724842545,12900.074350789997,22.657947690000583,53337.87617688001 2024-08-28,10:55:47.000,241,10977588,12965,0,1724842546,12899.68364481,22.49581770000077,53338.10675184 2024-08-28,10:55:48.000,241,10977552,12605,0,1724842547,12899.138003699998,22.368933359997754,53338.19059728001 2024-08-28,10:55:49.000,241,10977605,12565,0,1724842548,12898.619307829991,22.49581770000077,53338.33732680001 2024-08-28,10:55:50.000,241,10977573,12725,0,1724842549,12898.13429350999,22.629751170003146,53338.4421336 2024-08-28,10:55:51.000,241,10977588,12845,0,1724842550,12897.763796459993,22.5381124800042,53338.532966160004 2024-08-28,10:55:52.000,241,10977572,12685,0,1724842551,12897.528025610001,22.411228140001185,53338.64476008001 2024-08-28,10:55:53.000,241,10977610,12925,0,1724842552,12897.34614524,22.49581770000077,53338.71463128001 2024-08-28,10:55:54.000,241,10977651,12685,0,1724842553,12897.20468273,22.650898560001224,53338.87533504 2024-08-28,10:55:55.000,241,10977631,12805,0,1724842554,12897.33940892999,22.74253725000017,53339.06398728 2024-08-28,10:55:56.000,241,10977627,12925,0,1724842555,12897.629070260002,22.707291600003373,53339.17578120001 2024-08-28,10:55:57.000,241,10977571,12685,0,1724842556,12897.851368490003,22.72843899000145,53339.36443344001 2024-08-28,10:55:58.000,241,10977599,12725,0,1724842557,12897.682960739992,22.693193340004655,53339.55308568001 2024-08-28,10:55:59.000,241,10977577,12685,0,1724842558,12897.21815534999,22.67909507999866,53339.71378944 2024-08-28,10:56:00.000,241,10977607,12925,0,1724842559,12897.03627497999,22.636800300002506,53339.825583360005 2024-08-28,10:56:01.000,241,10977583,12805,0,1724842560,12897.150792249995,22.72843899000145,53340.01423560001 2024-08-28,10:56:02.000,241,10977579,12805,0,1724842561,12897.352881549996,22.827126809999754,53340.12602952 2024-08-28,10:56:03.000,241,10977601,12765,0,1724842562,12897.595388709997,22.982207670000207,53340.279746160006 2024-08-28,10:56:04.000,241,10977645,12965,0,1724842563,12897.844632179993,23.20073070000217,53340.46839840001 2024-08-28,10:56:05.000,241,10977628,12725,0,1724842564,12897.891786349988,23.42630286000349,53340.60814080001 2024-08-28,10:56:06.000,241,10977598,12885,0,1724842565,12897.730114910002,23.743513710003754,53340.77583168001 2024-08-28,10:56:07.000,241,10977596,12485,0,1724842566,12897.426980960001,24.159412380002323,53340.929548320004 2024-08-28,10:56:08.000,241,10977574,12645,0,1724842567,12897.15752855999,24.342689760000212,53341.01339376 2024-08-28,10:56:09.000,241,10977623,12685,0,1724842568,12896.95543925999,24.568261920001532,53341.12518768 2024-08-28,10:56:10.000,241,10977594,12845,0,1724842569,12896.780295199998,24.723342780001985,53341.202046 2024-08-28,10:56:11.000,241,10977595,12525,0,1724842570,12896.584942209993,24.81498147000093,53341.29287856 2024-08-28,10:56:12.000,241,10977603,12445,0,1724842571,12896.430007080002,24.82203060000029,53341.41864672 2024-08-28,10:56:13.000,241,10977600,12765,0,1724842572,12896.349171360001,24.850227119997726,53341.53044064 2024-08-28,10:56:14.000,241,10977616,12605,0,1724842573,12896.328962430001,25.026455370003532,53341.621273200006 2024-08-28,10:56:15.000,241,10977583,12765,0,1724842574,12896.275071949996,25.174487100004626,53341.74704136 2024-08-28,10:56:16.000,241,10977581,12885,0,1724842575,12896.16729099,25.146290579999913,53341.82389968 2024-08-28,10:56:17.000,241,10977572,13045,0,1724842576,12896.06624634,25.05465189000097,53341.94268072 2024-08-28,10:56:18.000,241,10977577,12685,0,1724842577,12895.98541062,24.977111460000742,53342.03351328 2024-08-28,10:56:19.000,241,10977583,12405,0,1724842578,12896.01909216999,24.82203060000029,53342.09639736001 2024-08-28,10:56:20.000,241,10977576,12765,0,1724842579,12896.08645527,24.617605830004322,53342.20819128 2024-08-28,10:56:21.000,241,10977593,12925,0,1724842580,12896.342435049992,24.314493240002776,53342.37588216 2024-08-28,10:56:22.000,241,10977620,12765,0,1724842581,12896.632096380003,24.117117599998892,53342.47370184 2024-08-28,10:56:23.000,241,10977599,12805,0,1724842582,12896.874603539989,24.117117599998892,53342.61344424 2024-08-28,10:56:24.000,241,10977622,12805,0,1724842583,12897.110374389995,24.18760889999976,53342.74619952001 2024-08-28,10:56:25.000,241,10977600,12965,0,1724842584,12897.561707159992,24.314493240002776,53342.844019200005 2024-08-28,10:56:26.000,241,10977558,12805,0,1724842585,12898.2622834,24.448426709997875,53342.948826 2024-08-28,10:56:27.000,241,10977610,12965,0,1724842586,12898.908969160002,24.490721490001306,53343.130491120006 2024-08-28,10:56:28.000,241,10977551,12965,0,1724842587,12899.191894179989,24.42023019000044,53343.29119488001 2024-08-28,10:56:29.000,241,10977627,12685,0,1724842588,12899.380510859999,23.976135000004433,53343.43792440001 2024-08-28,10:56:30.000,241,10977546,12805,0,1724842589,12899.468082889995,23.398106339998776,53343.612602400004 2024-08-28,10:56:31.000,241,10977613,12645,0,1724842590,12899.52197337,22.96106028000213,53343.79426752001 2024-08-28,10:56:32.000,241,10977608,12925,0,1724842591,12899.49502812999,22.77073377000488,53343.88510008 2024-08-28,10:56:33.000,241,10977600,12605,0,1724842592,12899.44113765,22.643849430001865,53344.017855360005 2024-08-28,10:56:34.000,241,10977586,12965,0,1724842593,12899.252520969989,22.573358130000997,53344.16458488 2024-08-28,10:56:35.000,241,10977561,12525,0,1724842594,12899.057167979998,22.622702040003787,53344.33926288 2024-08-28,10:56:36.000,241,10977552,12685,0,1724842595,12898.801188199992,22.72138986000209,53344.45804392 2024-08-28,10:56:37.000,241,10977559,13125,0,1724842596,12898.558681039991,22.996305929998925,53344.569837840005 2024-08-28,10:56:38.000,241,10977591,12925,0,1724842597,12898.390273289995,23.243025479998323,53344.73054160001 2024-08-28,10:56:39.000,241,10977575,12845,0,1724842598,12898.31617387999,23.48974502999772,53344.89823248001 2024-08-28,10:56:40.000,241,10977530,12965,0,1724842599,12898.19492029999,23.77171023000119,53345.0100264 2024-08-28,10:56:41.000,241,10977570,12725,0,1724842600,12898.019776239998,24.18760889999976,53345.11483320001 2024-08-28,10:56:42.000,241,10977543,12805,0,1724842601,12897.952413139988,24.737441040000704,53345.23361424001 2024-08-28,10:56:43.000,241,10977575,12765,0,1724842602,12897.844632179993,25.244978399998217,53345.408292240005 2024-08-28,10:56:44.000,241,10977602,12805,0,1724842603,12897.810950630002,25.724319239998295,53345.527073280005 2024-08-28,10:56:45.000,241,10977568,12925,0,1724842604,12897.790741700002,26.13316878000478,53345.63886720001 2024-08-28,10:56:46.000,241,10977580,12725,0,1724842605,12897.750323840002,26.55611658000271,53345.72271264 2024-08-28,10:56:47.000,241,10977607,12925,0,1724842606,12897.757060149997,26.922671339998487,53345.84149368 2024-08-28,10:56:48.000,241,10977570,12685,0,1724842607,12897.972622069989,27.373815660001128,53345.960274720004 2024-08-28,10:56:49.000,241,10977622,12605,0,1724842608,12898.349855429995,27.839058240002487,53346.11399136 2024-08-28,10:56:50.000,241,10977571,12725,0,1724842609,12898.801188199992,28.297251690004487,53346.27469512 2024-08-28,10:56:51.000,241,10977568,12765,0,1724842610,12899.313147759989,28.74839600999985,53346.38648904001 2024-08-28,10:56:52.000,241,10977568,12805,0,1724842611,12899.710590049996,29.114950770002906,53346.5471928 2024-08-28,10:56:53.000,241,10977603,12925,0,1724842612,12900.047405550002,29.488554659998044,53346.79174200001 2024-08-28,10:56:54.000,241,10977651,12645,0,1724842613,12900.188868060002,29.79166724999959,53347.00834272001 2024-08-28,10:56:55.000,241,10977568,12645,0,1724842614,12900.175395439997,30.115927229999215,53347.19699496001 2024-08-28,10:56:56.000,241,10977585,12805,0,1724842615,12899.946360900001,30.454285470004834,53347.29481464001 2024-08-28,10:56:57.000,241,10977598,12965,0,1724842616,12899.710590049996,30.60231719999865,53347.44154416001 2024-08-28,10:56:58.000,241,10977560,12645,0,1724842617,12899.569127539995,30.574120680001215,53347.64417064 2024-08-28,10:56:59.000,241,10977607,12605,0,1724842618,12899.43440133999,30.49658025000099,53347.7699388 2024-08-28,10:57:00.000,241,10977587,12685,0,1724842619,12899.218839419998,30.47543286000291,53347.94461680001 2024-08-28,10:57:01.000,241,10977623,12765,0,1724842620,12898.949387020002,30.503629380000348,53348.05641072 2024-08-28,10:57:02.000,241,10977546,12565,0,1724842621,12898.733825099996,30.616415460004646,53348.15423040001 2024-08-28,10:57:03.000,241,10977590,12525,0,1724842622,12898.54520842,30.792643710003176,53348.259037200005 2024-08-28,10:57:04.000,241,10977550,12925,0,1724842623,12898.410482219995,30.961822830002347,53348.28698568 2024-08-28,10:57:05.000,241,10977607,12885,0,1724842624,12898.42395484,31.06051065000065,53348.37083112001 2024-08-28,10:57:06.000,241,10977601,12965,0,1724842625,12898.471109009995,31.18034586000431,53348.475637920004 2024-08-28,10:57:07.000,241,10977613,12765,0,1724842626,12898.45763638999,31.321328459998767,53348.55948336 2024-08-28,10:57:08.000,241,10977590,12685,0,1724842627,12898.619307829991,31.64558843999839,53348.6782644 2024-08-28,10:57:09.000,241,10977542,12725,0,1724842628,12898.875287609997,32.075585370002955,53348.811019680004 2024-08-28,10:57:10.000,241,10977565,12765,0,1724842629,12899.111058459988,32.477385780002805,53348.96473632 2024-08-28,10:57:11.000,241,10977562,12525,0,1724842630,12899.43440133999,32.82279315000051,53349.1324272 2024-08-28,10:57:12.000,241,10977595,12885,0,1724842631,12899.777953149991,32.9708248800016,53349.32806656001 2024-08-28,10:57:13.000,241,10977594,12885,0,1724842632,12900.269703780003,32.99902139999904,53349.53768016 2024-08-28,10:57:14.000,241,10977572,12925,0,1724842633,12900.81534488999,32.92148096999881,53349.7263324 2024-08-28,10:57:15.000,241,10977603,12965,0,1724842634,12901.387931240002,32.710007070003485,53349.984855840004 2024-08-28,10:57:16.000,241,10977562,12605,0,1724842635,12901.93357234999,32.56197534000239,53350.201456560004 2024-08-28,10:57:17.000,241,10977627,12725,0,1724842636,12902.331014639996,32.59722098999919,53350.48094136001 2024-08-28,10:57:18.000,241,10977581,12965,0,1724842637,12902.620675969993,32.8721370600033,53350.809336 2024-08-28,10:57:19.000,241,10977613,12805,0,1724842638,12902.937282539999,33.19639704000292,53351.109782160005 2024-08-28,10:57:20.000,241,10977620,12605,0,1724842639,12903.44250579,33.49950963000447,53351.375292720004 2024-08-28,10:57:21.000,241,10977600,13045,0,1724842640,12903.927520110003,33.81672048000473,53351.64080328 2024-08-28,10:57:22.000,241,10977603,12645,0,1724842641,12904.264335609994,34.01409612000134,53351.91330096 2024-08-28,10:57:23.000,241,10977600,12605,0,1724842642,12904.23065405999,34.31015958000353,53352.1718244 2024-08-28,10:57:24.000,241,10977602,12525,0,1724842643,12904.116136789999,34.66966520999995,53352.38842512 2024-08-28,10:57:25.000,241,10977679,12605,0,1724842644,12904.062246309993,34.8247460700004,53352.556116 2024-08-28,10:57:26.000,241,10977592,12885,0,1724842645,12903.920783799993,34.83884432999912,53352.786690960005 2024-08-28,10:57:27.000,241,10977641,12565,0,1724842646,12903.846684390002,34.83884432999912,53353.03124016 2024-08-28,10:57:28.000,241,10977592,13005,0,1724842647,12903.880365939993,34.66966520999995,53353.24784088 2024-08-28,10:57:29.000,241,10977578,12685,0,1724842648,12903.786057600002,34.690812599998026,53353.35963480001 2024-08-28,10:57:30.000,241,10977629,12885,0,1724842649,12903.813002839997,34.81769694000104,53353.506364320005 2024-08-28,10:57:31.000,241,10977573,12765,0,1724842650,12903.752376049997,34.83179519999976,53353.66008096 2024-08-28,10:57:32.000,241,10977618,12685,0,1724842651,12903.583968300001,34.796549550002965,53353.792836240005 2024-08-28,10:57:33.000,241,10977592,12805,0,1724842652,12903.651331399997,34.63441956000315,53353.93257864001 2024-08-28,10:57:34.000,241,10977547,12925,0,1724842653,12903.813002839997,34.528682609998214,53354.08629528 2024-08-28,10:57:35.000,241,10977602,12685,0,1724842654,12904.075718929998,34.345405230000324,53354.226037680004 2024-08-28,10:57:36.000,241,10977558,12725,0,1724842655,12904.385589189995,34.19737349999923,53354.344818720005 2024-08-28,10:57:37.000,241,10977607,12605,0,1724842656,12904.634832659991,34.07753829000285,53354.49154824 2024-08-28,10:57:38.000,241,10977655,12805,0,1724842657,12904.843658270001,34.098685680000926,53354.63827776 2024-08-28,10:57:39.000,241,10977627,12685,0,1724842658,12905.099638049993,34.24671741000202,53354.79199440001 2024-08-28,10:57:40.000,241,10977598,12925,0,1724842659,12905.51055295999,34.40179827000247,53354.99462088 2024-08-28,10:57:41.000,241,10977632,13005,0,1724842660,12905.786741669996,34.77540216000489,53355.134363280005 2024-08-28,10:57:42.000,241,10977589,12845,0,1724842661,12905.887786319996,35.2829395200024,53355.34397688001 2024-08-28,10:57:43.000,241,10977622,12885,0,1724842662,12906.163975030002,35.564904719998594,53355.58153896001 2024-08-28,10:57:44.000,241,10977611,12925,0,1724842663,12906.520999459994,35.69178906000161,53355.805126800005 2024-08-28,10:57:45.000,241,10977593,12925,0,1724842664,12906.91844175,35.95260686999973,53356.11256008001 2024-08-28,10:57:46.000,241,10977553,12645,0,1724842665,12907.167685219996,36.16408077000233,53356.406019120004 2024-08-28,10:57:47.000,241,10977594,12485,0,1724842666,12907.235048319992,36.39670206000301,53356.762362240006 2024-08-28,10:57:48.000,241,10977591,12685,0,1724842667,12907.322620350002,36.50948814000003,53357.041847039996 2024-08-28,10:57:49.000,241,10977556,12605,0,1724842668,12907.477555479993,36.45309509999788,53357.40517728001 2024-08-28,10:57:50.000,241,10977623,13045,0,1724842669,12907.416928689992,36.36145640999894,53357.768507520006 2024-08-28,10:57:51.000,241,10977622,12885,0,1724842670,12907.403456070002,36.34735815000022,53358.11786352 2024-08-28,10:57:52.000,241,10977589,12365,0,1724842671,12907.450610239997,36.368505539998296,53358.418309680004 2024-08-28,10:57:53.000,241,10977550,12685,0,1724842672,12907.612281679998,36.3332598900015,53358.76766568001 2024-08-28,10:57:54.000,241,10977624,13005,0,1724842673,12907.794162049999,36.41080032000173,53359.17990576001 2024-08-28,10:57:55.000,241,10977621,12885,0,1724842674,12907.901943009994,36.39670206000301,53359.41048072 2024-08-28,10:57:56.000,241,10977597,12805,0,1724842675,12908.15118647999,36.29096510999807,53359.7877852 2024-08-28,10:57:57.000,241,10977615,12605,0,1724842676,12908.346539469996,36.199326419999124,53360.116179840006 2024-08-28,10:57:58.000,241,10977627,12645,0,1724842677,12908.582310320002,36.14998251000361,53360.47252296001 2024-08-28,10:57:59.000,241,10977556,12845,0,1724842678,12909.026906779989,36.14998251000361,53360.77995624001 2024-08-28,10:58:00.000,241,10977601,12805,0,1724842679,12909.653383609992,36.185228160000406,53361.15726072 2024-08-28,10:58:01.000,241,10977610,12965,0,1724842680,12910.205761029989,36.35440727999958,53361.47866824001 2024-08-28,10:58:02.000,241,10977617,12525,0,1724842681,12910.899600960001,36.39670206000301,53361.86295984001 2024-08-28,10:58:03.000,241,10977551,12725,0,1724842682,12911.61364982,36.417849450001086,53362.275199920005 2024-08-28,10:58:04.000,241,10977606,12685,0,1724842683,12912.246862959997,36.39670206000301,53362.680452880006 2024-08-28,10:58:05.000,241,10977626,12725,0,1724842684,12912.79250407,36.36145640999894,53363.07871872 2024-08-28,10:58:06.000,241,10977622,12685,0,1724842685,12913.237100530001,36.5447337900041,53363.518907280006 2024-08-28,10:58:07.000,241,10977551,12645,0,1724842686,12913.843368429989,36.72801117000199,53363.88922464 2024-08-28,10:58:08.000,241,10977596,12885,0,1724842687,12914.618044080002,36.96063246000267,53364.23159352001 2024-08-28,10:58:09.000,241,10977599,12765,0,1724842688,12915.338829249995,37.235548529999505,53364.671782080004 2024-08-28,10:58:10.000,241,10977610,12805,0,1724842689,12916.039405490003,37.58095590000448,53365.07004792001 2024-08-28,10:58:11.000,241,10977612,12685,0,1724842690,12916.69282756,37.926363270002184,53365.510236480004 2024-08-28,10:58:12.000,241,10977623,12725,0,1724842691,12917.359722249988,38.36340932999883,53365.90850232001 2024-08-28,10:58:13.000,241,10977588,12685,0,1724842692,12918.03335325,38.82160278000083,53366.313755279996 2024-08-28,10:58:14.000,241,10977589,12965,0,1724842693,12918.673302699994,39.50536839000415,53366.705034000006 2024-08-28,10:58:15.000,241,10977583,12805,0,1724842694,12919.394087870001,40.16798661000212,53367.11727408 2024-08-28,10:58:16.000,241,10977626,12805,0,1724842695,12920.074455179994,40.67552396999963,53367.45964296 2024-08-28,10:58:17.000,241,10977591,12805,0,1724842696,12920.653777840002,41.02093134000461,53367.82996032001 2024-08-28,10:58:18.000,241,10977582,12805,0,1724842697,12921.118583229989,41.24650349999865,53368.20027768 2024-08-28,10:58:19.000,241,10977613,12605,0,1724842698,12921.58338861999,41.47912478999933,53368.60553064 2024-08-28,10:58:20.000,241,10977601,12725,0,1724842699,12921.873049950002,41.739942600004724,53369.01777072 2024-08-28,10:58:21.000,241,10977546,12765,0,1724842700,12922.061666629997,42.036006059999636,53369.37411384 2024-08-28,10:58:22.000,241,10977640,12765,0,1724842701,12922.203129139998,42.282725609999034,53369.702508480004 2024-08-28,10:58:23.000,241,10977573,12605,0,1724842702,12922.43889998999,42.726820800002315,53370.086800080004 2024-08-28,10:58:24.000,241,10977609,12605,0,1724842703,12922.60730774,43.22730903000047,53370.373272000004 2024-08-28,10:58:25.000,241,10977632,12685,0,1724842704,12922.614044049995,43.67140422000375,53370.71564088 2024-08-28,10:58:26.000,241,10977577,12885,0,1724842705,12922.735297629995,44.02386072000081,53371.09993248 2024-08-28,10:58:27.000,241,10977650,12525,0,1724842706,12922.923914309991,44.185990710000624,53371.37243016001 2024-08-28,10:58:28.000,241,10977588,13045,0,1724842707,12923.294411360002,44.24238375000277,53371.68685056001 2024-08-28,10:58:29.000,241,10977580,12565,0,1724842708,12923.476291729989,44.28467852999893,53372.001270960005 2024-08-28,10:58:30.000,241,10977599,12885,0,1724842709,12923.732271509994,44.25648201000149,53372.30870424001 2024-08-28,10:58:31.000,241,10977601,12765,0,1724842710,12924.149922730001,44.25648201000149,53372.61613752001 2024-08-28,10:58:32.000,241,10977591,12885,0,1724842711,12924.405902509992,44.24238375000277,53372.93055792001 2024-08-28,10:58:33.000,241,10977608,12765,0,1724842712,12924.493474540002,44.33402244000172,53373.25895256 2024-08-28,10:58:34.000,241,10977550,12685,0,1724842713,12924.709036459994,44.362218959999154,53373.55241160001 2024-08-28,10:58:35.000,241,10977521,12485,0,1724842714,12924.951543619994,44.36926808999851,53373.8318964 2024-08-28,10:58:36.000,241,10977557,12605,0,1724842715,12925.11995136999,44.34107157000108,53374.181252400005 2024-08-28,10:58:37.000,241,10977632,12805,0,1724842716,12925.416349009996,44.2071380999987,53374.50964704001 2024-08-28,10:58:38.000,241,10977554,12965,0,1724842717,12925.699274029997,44.009762460002094,53374.733234880005 2024-08-28,10:58:39.000,241,10977571,12885,0,1724842718,12925.935044879989,43.78419030000077,53375.068616640005 2024-08-28,10:58:40.000,241,10977534,12805,0,1724842719,12926.150606799994,43.67845335000311,53375.44592112001 2024-08-28,10:58:41.000,241,10977562,12805,0,1724842720,12926.38637765,43.727797259998624,53375.69745744 2024-08-28,10:58:42.000,241,10977596,12765,0,1724842721,12926.729929460002,43.87582898999972,53376.0328392 2024-08-28,10:58:43.000,241,10977579,12645,0,1724842722,12927.113899129989,44.11549940999976,53376.37520808 2024-08-28,10:58:44.000,241,10977562,13125,0,1724842723,12927.58544083,44.580741990001115,53376.71058984 2024-08-28,10:58:45.000,241,10977609,12805,0,1724842724,12927.996355739997,45.07418108999991,53377.06693296 2024-08-28,10:58:46.000,241,10977542,12605,0,1724842725,12928.279280759998,45.687455400002364,53377.35340488 2024-08-28,10:58:47.000,241,10977636,12805,0,1724842726,12928.407270649994,46.18089450000116,53377.653851040006 2024-08-28,10:58:48.000,241,10977548,12645,0,1724842727,12928.488106369994,46.5192527399995,53377.884426 2024-08-28,10:58:49.000,241,10977608,12685,0,1724842728,12928.70366829,46.681382729999314,53378.17089792 2024-08-28,10:58:50.000,241,10977574,12725,0,1724842729,12928.932702829996,46.843512719999126,53378.44339560001 2024-08-28,10:58:51.000,241,10977608,12525,0,1724842730,12929.060692719991,47.09728139999788,53378.71589328 2024-08-28,10:58:52.000,241,10977593,12765,0,1724842731,12929.080901649992,47.3228535599992,53378.974416720004 2024-08-28,10:58:53.000,241,10977519,12605,0,1724842732,12929.087637960001,47.5695731099986,53379.13512048001 2024-08-28,10:58:54.000,241,10977613,12685,0,1724842733,12929.013538549996,47.72465396999905,53379.41460528 2024-08-28,10:58:55.000,241,10977598,12925,0,1724842734,12928.932702829996,47.87268570000015,53379.56832192001 2024-08-28,10:58:56.000,241,10977551,12685,0,1724842735,12929.080901649992,48.161700030002976,53379.812871120004 2024-08-28,10:58:57.000,241,10977608,12645,0,1724842736,12929.289727260002,48.55645131000347,53380.00851048 2024-08-28,10:58:58.000,241,10977569,12525,0,1724842737,12929.680433239999,48.78907260000415,53380.20414984 2024-08-28,10:58:59.000,241,10977600,12805,0,1724842738,12930.259755899991,49.01464475999819,53380.44869904 2024-08-28,10:59:00.000,241,10977557,12685,0,1724842739,12930.791924389989,49.18382388000464,53380.62337704001 2024-08-28,10:59:01.000,241,10977618,12565,0,1724842740,12931.27693870999,49.36005213000317,53380.90286184 2024-08-28,10:59:02.000,241,10977601,12685,0,1724842741,12931.842788749993,49.68431211000279,53381.035617120004 2024-08-28,10:59:03.000,241,10977605,12645,0,1724842742,12932.428847719995,49.90988427000411,53381.28016632 2024-08-28,10:59:04.000,241,10977628,12645,0,1724842743,12932.927334660002,50.1284072999988,53381.510741280006 2024-08-28,10:59:05.000,241,10977631,12885,0,1724842744,12933.203523369993,50.34693033000076,53381.79022608 2024-08-28,10:59:06.000,241,10977586,12405,0,1724842745,12933.58075673,50.614797269998235,53381.98586544001 2024-08-28,10:59:07.000,241,10977637,12445,0,1724842746,12934.025353190002,50.81217291000212,53382.22342752001 2024-08-28,10:59:08.000,241,10977615,12565,0,1724842747,12934.382377619993,51.03069594000408,53382.4609896 2024-08-28,10:59:09.000,241,10977581,12645,0,1724842748,12934.584466919994,51.36200505000306,53382.65662896001 2024-08-28,10:59:10.000,241,10977539,12805,0,1724842749,12934.81350145999,51.62282286000118,53382.92213952001 2024-08-28,10:59:11.000,241,10977593,12405,0,1724842750,12935.056008619991,51.700363290001405,53383.124766 2024-08-28,10:59:12.000,241,10977567,12725,0,1724842751,12935.399560429993,51.78495285000099,53383.34835384001 2024-08-28,10:59:13.000,241,10977587,12965,0,1724842752,12935.817211649999,51.982328490004875,53383.620851520005 2024-08-28,10:59:14.000,241,10977534,12765,0,1724842753,12935.99235570999,52.27839194999979,53383.83046512001 2024-08-28,10:59:15.000,241,10977546,12645,0,1724842754,12936.127081909995,52.54625889000454,53384.10994992 2024-08-28,10:59:16.000,241,10977563,12845,0,1724842755,12936.268544419996,52.81412583000201,53384.242705200006 2024-08-28,10:59:17.000,241,10977646,12965,0,1724842756,12936.490842649997,53.12428755000292,53384.55013848001 2024-08-28,10:59:18.000,241,10977636,12645,0,1724842757,12936.652514089998,53.48379317999934,53384.745777840006 2024-08-28,10:59:19.000,241,10977601,12645,0,1724842758,12936.915230179999,53.85034794000239,53384.962378560005 2024-08-28,10:59:20.000,241,10977536,12765,0,1724842759,12937.15100102999,54.28034486999968,53385.1160952 2024-08-28,10:59:21.000,241,10977615,12605,0,1724842760,12937.31267246999,54.73148919000232,53385.28378608 2024-08-28,10:59:22.000,241,10977594,12685,0,1724842761,12937.35309032999,55.0980439499981,53385.47942544 2024-08-28,10:59:23.000,241,10977556,12805,0,1724842762,12937.433926049991,55.3095178500007,53385.66109056 2024-08-28,10:59:24.000,241,10977614,12965,0,1724842763,12937.487816529996,55.57738478999818,53385.82179432001 2024-08-28,10:59:25.000,241,10977580,12845,0,1724842764,12937.366562949996,55.929841290002514,53385.94057536001 2024-08-28,10:59:26.000,241,10977616,12765,0,1724842765,12937.07690162,56.21885561999807,53386.08031776001 2024-08-28,10:59:27.000,241,10977562,12645,0,1724842766,12936.935439109999,56.43032952000067,53386.17813744001 2024-08-28,10:59:28.000,241,10977605,12685,0,1724842767,12936.908493869989,56.76163862999965,53386.28294424 2024-08-28,10:59:29.000,241,10977601,12685,0,1724842768,12936.854603389998,57.24802859999909,53386.38076392 2024-08-28,10:59:30.000,241,10977533,12565,0,1724842769,12936.814185529998,57.6216324900015,53386.471596480005 2024-08-28,10:59:31.000,241,10977620,12645,0,1724842770,12936.726613499988,58.016383770001994,53386.59736464 2024-08-28,10:59:32.000,241,10977589,12445,0,1724842771,12936.511051579997,58.35474201000034,53386.70915856001 2024-08-28,10:59:33.000,241,10977567,12325,0,1724842772,12936.389797999997,58.62965808000445,53386.82095248 2024-08-28,10:59:34.000,241,10977592,12525,0,1724842773,12936.470633719997,58.763591549999546,53386.98165624 2024-08-28,10:59:35.000,241,10977501,12885,0,1724842774,12936.605359920002,58.90457415000128,53387.093450160006 2024-08-28,10:59:36.000,241,10977572,12605,0,1724842775,12936.733349809998,59.09490065999853,53387.25415392001 2024-08-28,10:59:37.000,241,10977542,12965,0,1724842776,12936.814185529998,59.419160639998154,53387.44280616 2024-08-28,10:59:38.000,241,10977587,12805,0,1724842777,12936.793976599998,59.72932235999906,53387.55460008 2024-08-28,10:59:39.000,241,10977584,12285,0,1724842778,12936.854603389998,59.9689927799991,53387.68735536001 2024-08-28,10:59:40.000,241,10977583,12845,0,1724842779,12937.063428999994,60.081778860003396,53387.95286592001 2024-08-28,10:59:41.000,241,10977566,12965,0,1724842780,12937.27899092,60.272105370000645,53388.11356968 2024-08-28,10:59:42.000,241,10977602,12845,0,1724842781,12937.4002445,60.504726660001324,53388.267286320006 2024-08-28,10:59:43.000,241,10977627,12765,0,1724842782,12937.42045343,60.61046360999899,53388.44196432 2024-08-28,10:59:44.000,241,10977516,12525,0,1724842783,12937.15773734,60.65980752000178,53388.63061656 2024-08-28,10:59:45.000,241,10977592,12845,0,1724842784,12936.901757559994,60.60341447999963,53388.770358960006 2024-08-28,10:59:46.000,241,10977603,12965,0,1724842785,12936.713140879998,60.53292317999876,53388.9240756 2024-08-28,10:59:47.000,241,10977538,12765,0,1724842786,12936.639041469993,60.46948101000453,53389.02888240001 2024-08-28,10:59:48.000,241,10977612,12565,0,1724842787,12936.558205749992,60.41308797000238,53389.14067632 2024-08-28,10:59:49.000,241,10977561,12725,0,1724842788,12936.403270620001,60.42013710000174,53389.22452176001 2024-08-28,10:59:50.000,241,10977528,12685,0,1724842789,12936.13381821999,60.37079318999895,53389.32932856 2024-08-28,10:59:51.000,241,10977594,12805,0,1724842790,12935.884574749994,60.30030188999808,53389.42714824 2024-08-28,10:59:52.000,241,10977630,13005,0,1724842791,12935.642067589994,60.272105370000645,53389.43413536001 2024-08-28,10:59:53.000,241,10977585,12525,0,1724842792,12935.365878880002,60.37784231999831,53389.50400656 2024-08-28,10:59:54.000,241,10977537,12525,0,1724842793,12935.157053269992,60.42013710000174,53389.57387776 2024-08-28,10:59:55.000,241,10977561,12765,0,1724842794,12935.076217549991,60.33554754000215,53389.71362016 2024-08-28,10:59:56.000,241,10977565,12645,0,1724842795,12935.042536,60.279154500000004,53389.6926588 2024-08-28,10:59:57.000,241,10977577,12965,0,1724842796,12935.177262199992,60.37784231999831,53389.72759440001 2024-08-28,10:59:58.000,241,10977539,12445,0,1724842797,12935.318724709992,60.547021440004755,53389.79746560001 2024-08-28,10:59:59.000,241,10977543,13005,0,1724842798,12935.541022939993,60.66685665000114,53389.888298159996 2024-08-28,11:00:00.000,241,10977564,12845,0,1724842799,12935.662276519994,60.75144621000072,53389.98611784001 2024-08-28,11:00:01.000,241,10977581,12765,0,1724842800,12935.608386039989,60.80783925000287,53390.06996328 2024-08-28,11:00:02.000,241,10977596,12765,0,1724842801,12935.520814009993,60.80079012000351,53390.0769504 2024-08-28,11:00:03.000,241,10977511,12645,0,1724842802,12935.318724709992,60.82193751000159,53390.15380872001 2024-08-28,11:00:04.000,241,10977597,12645,0,1724842803,12935.096426479991,60.70915143000457,53390.19573144 2024-08-28,11:00:05.000,241,10977575,12805,0,1724842804,12935.008854449996,60.561119700003474,53390.279576880006 2024-08-28,11:00:06.000,241,10977556,12805,0,1724842805,12934.928018729996,60.504726660001324,53390.33547384 2024-08-28,11:00:07.000,241,10977604,13005,0,1724842806,12934.705720499995,60.65275839000242,53390.43329352 2024-08-28,11:00:08.000,241,10977544,12645,0,1724842807,12934.416059169998,60.80079012000351,53390.46822912001 2024-08-28,11:00:09.000,241,10977621,12765,0,1724842808,12934.281332969993,60.81488838000223,53390.50316472 2024-08-28,11:00:10.000,241,10977580,12805,0,1724842809,12934.213969869998,60.89242881000246,53390.51713896001 2024-08-28,11:00:11.000,241,10977615,12445,0,1724842810,12934.025353190002,61.01226401999884,53390.5311132 2024-08-28,11:00:12.000,241,10977579,12605,0,1724842811,12933.78284603,60.99816576000012,53390.51713896001 2024-08-28,11:00:13.000,241,10977582,12685,0,1724842812,12933.52012994,60.99111663000076,53390.60797152001 2024-08-28,11:00:14.000,241,10977630,12805,0,1724842813,12933.190050749989,60.96996924000268,53390.60797152001 2024-08-28,11:00:15.000,241,10977568,12485,0,1724842814,12932.792608459997,61.082755319999706,53390.56604880001 2024-08-28,11:00:16.000,241,10977516,13045,0,1724842815,12932.46252927,61.34357312999782,53390.58701016001 2024-08-28,11:00:17.000,241,10977608,12845,0,1724842816,12932.166131629994,61.759471800003666,53390.60797152001 2024-08-28,11:00:18.000,241,10977570,12765,0,1724842817,12931.862997679993,62.08373178000329,53390.496177600005 2024-08-28,11:00:19.000,241,10977605,12845,0,1724842818,12931.586808970002,62.48553219000314,53390.41233216 2024-08-28,11:00:20.000,241,10977590,12725,0,1724842819,12931.391455979996,62.68995695999911,53390.36342232 2024-08-28,11:00:21.000,241,10977543,12725,0,1724842820,12931.418401219991,63.000118680000014,53390.279576880006 2024-08-28,11:00:22.000,241,10977534,12605,0,1724842821,12931.391455979996,63.38077170000179,53390.209705680005 2024-08-28,11:00:23.000,241,10977581,12845,0,1724842822,12931.088322029995,63.69093342000269,53390.02804056 2024-08-28,11:00:24.000,241,10977582,12645,0,1724842823,12930.751506529989,63.817817759998434,53389.993104960005 2024-08-28,11:00:25.000,241,10977595,12925,0,1724842824,12930.515735679997,63.99404601000424,53389.9022724 2024-08-28,11:00:26.000,241,10977589,13005,0,1724842825,12930.306910070001,64.16322513000341,53389.76951712001 2024-08-28,11:00:27.000,241,10977565,12685,0,1724842826,12930.00377612,64.23371643000428,53389.71362016 2024-08-28,11:00:28.000,241,10977542,13125,0,1724842827,12929.85557729999,64.247814690003,53389.552916399996 2024-08-28,11:00:29.000,241,10977499,12965,0,1724842828,12929.96335826,64.22666729999764,53389.46907096 2024-08-28,11:00:30.000,241,10977584,12765,0,1724842829,12930.253019589996,64.22666729999764,53389.441122480006 2024-08-28,11:00:31.000,241,10977543,12645,0,1724842830,12930.569626160002,64.35355164000066,53389.39919976 2024-08-28,11:00:32.000,241,10977562,12525,0,1724842831,12930.845814869994,64.50158337000175,53389.322341440005 2024-08-28,11:00:33.000,241,10977540,12885,0,1724842832,12931.00075,64.60732031999942,53389.22452176001 2024-08-28,11:00:34.000,241,10977610,12965,0,1724842833,12931.209575609995,64.64961510000285,53389.238496 2024-08-28,11:00:35.000,241,10977557,12765,0,1724842834,12931.519445869992,64.64256597000349,53389.19657328001 2024-08-28,11:00:36.000,241,10977536,12765,0,1724842835,12931.674380999997,64.62846771000477,53389.16163768 2024-08-28,11:00:37.000,241,10977617,12605,0,1724842836,12931.842788749993,64.71305727000436,53389.154650560005 2024-08-28,11:00:38.000,241,10977544,12885,0,1724842837,12931.990987569989,64.79059770000458,53389.063818 2024-08-28,11:00:39.000,241,10977596,12725,0,1724842838,12932.078559599999,64.86108899999817,53389.1336892 2024-08-28,11:00:40.000,241,10977571,12605,0,1724842839,12932.19307686999,65.02321898999799,53389.07080512 2024-08-28,11:00:41.000,241,10977537,12765,0,1724842840,12932.40190248,65.21354550000251,53388.986959680005 2024-08-28,11:00:42.000,241,10977542,12765,0,1724842841,12932.664618570001,65.3615772300036,53389.00792104001 2024-08-28,11:00:43.000,241,10977592,12605,0,1724842842,12932.846498940002,65.44616679000319,53388.97997256001 2024-08-28,11:00:44.000,241,10977571,13045,0,1724842843,12933.008170380002,65.63649330000044,53388.89612712 2024-08-28,11:00:45.000,241,10977551,12725,0,1724842844,12933.257413849999,65.96075328000006,53388.87516576 2024-08-28,11:00:46.000,241,10977628,12685,0,1724842845,12933.526866249995,66.24271848000353,53388.84721728 2024-08-28,11:00:47.000,241,10977535,12725,0,1724842846,12933.71548292999,66.58107672000187,53388.77734608 2024-08-28,11:00:48.000,241,10977566,12925,0,1724842847,12933.931044849996,66.968778870003,53388.75638472 2024-08-28,11:00:49.000,241,10977583,12885,0,1724842848,12934.153343079997,67.44107058000372,53388.72144912001 2024-08-28,11:00:50.000,241,10977572,12965,0,1724842849,12934.422795479994,68.11778706000041,53388.70747488 2024-08-28,11:00:51.000,241,10977589,12845,0,1724842850,12934.61814847,68.85089657999924,53388.700487760005 2024-08-28,11:00:52.000,241,10977606,12885,0,1724842851,12934.94149135,69.58400609999808,53388.66555216 2024-08-28,11:00:53.000,241,10977583,12765,0,1724842852,12935.372615189997,70.21842779999861,53388.62362944001 2024-08-28,11:00:54.000,241,10977577,12725,0,1724842853,12935.87783844,70.90924254000129,53388.70747488 2024-08-28,11:00:55.000,241,10977564,12805,0,1724842854,12936.383061690001,71.51546772000438,53388.64459080001 2024-08-28,11:00:56.000,241,10977603,12565,0,1724842855,12936.921966489994,71.98071029999846,53388.65856504 2024-08-28,11:00:57.000,241,10977578,13045,0,1724842856,12937.433926049991,72.29792114999873,53388.62362944001 2024-08-28,11:00:58.000,241,10977584,12965,0,1724842857,12937.865049890002,72.69972155999858,53388.67253928001 2024-08-28,11:00:59.000,241,10977600,12565,0,1724842858,12938.168183839989,73.19316066000465,53388.72843624 2024-08-28,11:01:00.000,241,10977571,12965,0,1724842859,12938.302910039994,73.65840323999873,53388.714461999996 2024-08-28,11:01:01.000,241,10977584,12845,0,1724842860,12938.35006420999,74.07430191000458,53388.700487760005 2024-08-28,11:01:02.000,241,10977595,12685,0,1724842861,12938.49826303,74.40561102000356,53388.79132032001 2024-08-28,11:01:03.000,241,10977542,12965,0,1724842862,12938.747506499996,74.80741143000341,53388.82625592 2024-08-28,11:01:04.000,241,10977565,12765,0,1724842863,12939.030431519997,75.30789966000157,53388.84023016001 2024-08-28,11:01:05.000,241,10977628,12685,0,1724842864,12939.178630339993,75.86478093000187,53388.95202408 2024-08-28,11:01:06.000,241,10977598,12765,0,1724842865,12939.158421409993,76.32297438000387,53388.97298544 2024-08-28,11:01:07.000,241,10977547,12805,0,1724842866,12939.205575579988,76.76002044000052,53389.063818 2024-08-28,11:01:08.000,241,10977586,12965,0,1724842867,12939.387455949989,77.21821389000252,53389.07080512 2024-08-28,11:01:09.000,241,10977605,12845,0,1724842868,12939.65690835,77.59181777999765,53389.14766344001 2024-08-28,11:01:10.000,241,10977574,12845,0,1724842869,12940.081295880002,77.95132341000135,53389.24548312001 2024-08-28,11:01:11.000,241,10977634,12805,0,1724842870,12940.579782819994,78.39541860000463,53389.33631568 2024-08-28,11:01:12.000,241,10977615,12925,0,1724842871,12941.253413819992,78.78312074999849,53389.49701944 2024-08-28,11:01:13.000,241,10977565,12765,0,1724842872,12941.832736479999,79.02279116999853,53389.57387776 2024-08-28,11:01:14.000,241,10977574,12605,0,1724842873,12942.391850209991,79.2554124599992,53389.66471032 2024-08-28,11:01:15.000,241,10977598,12685,0,1724842874,12942.917282389993,79.6149180900029,53389.755542880004 2024-08-28,11:01:16.000,241,10977603,12565,0,1724842875,12943.3955604,80.08016067000426,53389.80445272 2024-08-28,11:01:17.000,241,10977568,12645,0,1724842876,12943.806475309997,80.40442065000389,53389.944195120006 2024-08-28,11:01:18.000,241,10977588,12525,0,1724842877,12944.123081879989,80.5524523799977,53390.0070792 2024-08-28,11:01:19.000,241,10977603,12765,0,1724842878,12944.42621582999,80.64409107000392,53390.09791176 2024-08-28,11:01:20.000,241,10977585,12685,0,1724842879,12944.749558709991,80.7639262800003,53390.15380872001 2024-08-28,11:01:21.000,241,10977604,12765,0,1724842880,12945.079637900002,80.90490888000204,53390.19573144 2024-08-28,11:01:22.000,241,10977617,12605,0,1724842881,12945.335617679993,81.08818625999993,53390.25162840001 2024-08-28,11:01:23.000,241,10977565,12965,0,1724842882,12945.60507007999,81.24326712000038,53390.33547384 2024-08-28,11:01:24.000,241,10977607,12725,0,1724842883,12945.76674151999,81.37720059000276,53390.38438368 2024-08-28,11:01:25.000,241,10977595,12965,0,1724842884,12945.618542699995,81.59572362000472,53390.3913708 2024-08-28,11:01:26.000,241,10977573,12725,0,1724842885,12945.402980779989,81.70850970000174,53390.40534504 2024-08-28,11:01:27.000,241,10977557,12765,0,1724842886,12945.147000999998,81.70146057000238,53390.426306400004 2024-08-28,11:01:28.000,241,10977552,12685,0,1724842887,12945.059428970002,81.72260796000046,53390.377396560005 2024-08-28,11:01:29.000,241,10977593,12685,0,1724842888,12945.005538489997,81.68736231000366,53390.3564352 2024-08-28,11:01:30.000,241,10977559,13045,0,1724842889,12944.864075979996,81.66621491999831,53390.29355112 2024-08-28,11:01:31.000,241,10977590,13045,0,1724842890,12944.857339670001,81.70146057000238,53390.3564352 2024-08-28,11:01:32.000,241,10977624,13005,0,1724842891,12944.857339670001,81.74375534999854,53390.258615520004 2024-08-28,11:01:33.000,241,10977566,12925,0,1724842892,12944.796712880001,81.93408186000306,53390.27258976001 2024-08-28,11:01:34.000,241,10977593,12725,0,1724842893,12944.59462358,82.30063661999884,53390.20271856001 2024-08-28,11:01:35.000,241,10977566,12565,0,1724842894,12944.271280699999,82.77292832999956,53390.12586024 2024-08-28,11:01:36.000,241,10977615,13045,0,1724842895,12944.156763429994,83.02669700999832,53390.03502768001 2024-08-28,11:01:37.000,241,10977574,12765,0,1724842896,12944.190444979999,83.18882699999813,53390.02105344 2024-08-28,11:01:38.000,241,10977588,12765,0,1724842897,12944.075927709993,83.33685872999922,53389.9721436 2024-08-28,11:01:39.000,241,10977559,12925,0,1724842898,12943.981619370003,83.4707922000016,53389.97913072 2024-08-28,11:01:40.000,241,10977526,12925,0,1724842899,12943.934465199993,83.66111870999885,53389.93022088 2024-08-28,11:01:41.000,241,10977589,12605,0,1724842900,12943.954674129993,83.717511750001,53389.88131104 2024-08-28,11:01:42.000,241,10977595,12485,0,1724842901,12944.116345569993,83.71046262000164,53389.874323920005 2024-08-28,11:01:43.000,241,10977571,12765,0,1724842902,12944.358852729994,83.72456088000035,53389.90925952 2024-08-28,11:01:44.000,241,10977610,12805,0,1724842903,12944.60809619999,83.83734696000465,53389.944195120006 2024-08-28,11:01:45.000,241,10977555,12845,0,1724842904,12944.783240259996,83.99242781999783,53389.90925952 2024-08-28,11:01:46.000,241,10977600,13005,0,1724842905,12944.917966460001,84.15455781000492,53389.93022088 2024-08-28,11:01:47.000,241,10977583,12885,0,1724842906,12945.093110519992,84.29554040999938,53390.02105344 2024-08-28,11:01:48.000,241,10977615,12565,0,1724842907,12945.416453399994,84.40127736000431,53390.0070792 2024-08-28,11:01:49.000,241,10977605,13125,0,1724842908,12945.719587349995,84.4858669200039,53390.042014800005 2024-08-28,11:01:50.000,241,10977581,12885,0,1724842909,12945.89473141,84.61275125999964,53390.09791176 2024-08-28,11:01:51.000,241,10977572,12605,0,1724842910,12945.89473141,84.77488124999945,53390.090924640004 2024-08-28,11:01:52.000,241,10977549,13125,0,1724842911,12945.87452248,84.94406036999862,53390.08393752001 2024-08-28,11:01:53.000,241,10977568,12805,0,1724842912,12945.88799509999,85.08504297000036,53390.15380872001 2024-08-28,11:01:54.000,241,10977564,12685,0,1724842913,12945.84757723999,85.07094471000164,53390.20271856001 2024-08-28,11:01:55.000,241,10977562,12685,0,1724842914,12945.74653258999,84.98635515000205,53390.279576880006 2024-08-28,11:01:56.000,241,10977603,12685,0,1724842915,12945.63201532,84.89471646000311,53390.27258976001 2024-08-28,11:01:57.000,241,10977579,12725,0,1724842916,12945.50402542999,84.66209517000243,53390.286564 2024-08-28,11:01:58.000,241,10977581,12605,0,1724842917,12945.423189709989,84.46471952999855,53390.23765416 2024-08-28,11:01:59.000,241,10977579,12925,0,1724842918,12945.328881369998,84.35193345000152,53390.286564 2024-08-28,11:02:00.000,241,10977587,12685,0,1724842919,12945.248045649998,84.28144215000066,53390.27258976001 2024-08-28,11:02:01.000,241,10977565,12685,0,1724842920,12945.093110519992,84.22504910999851,53390.258615520004 2024-08-28,11:02:02.000,241,10977617,12805,0,1724842921,12944.938175390002,84.26029476000258,53390.25162840001 2024-08-28,11:02:03.000,241,10977642,12605,0,1724842922,12944.68893191999,84.32373693000409,53390.26560264 2024-08-28,11:02:04.000,241,10977609,12805,0,1724842923,12944.41274321,84.3096386699981,53390.17477008 2024-08-28,11:02:05.000,241,10977576,12605,0,1724842924,12944.055718779993,84.28849128000002,53390.13983448 2024-08-28,11:02:06.000,241,10977602,12845,0,1724842925,12943.826684239997,84.22504910999851,53390.055989039996 2024-08-28,11:02:07.000,241,10977596,12685,0,1724842926,12943.671749109992,84.26734389000194,53389.95816936 2024-08-28,11:02:08.000,241,10977620,12685,0,1724842927,12943.45618719,84.40127736000431,53389.888298159996 2024-08-28,11:02:09.000,241,10977589,12765,0,1724842928,12942.950963939998,84.61275125999964,53389.80445272 2024-08-28,11:02:10.000,241,10977618,12845,0,1724842929,12942.439004380001,84.7325864700033,53389.706633040005 2024-08-28,11:02:11.000,241,10977634,12605,0,1724842930,12942.021353159995,84.81717603000288,53389.61580048 2024-08-28,11:02:12.000,241,10977614,13165,0,1724842931,12941.590229319998,84.90881472000183,53389.46208384001 2024-08-28,11:02:13.000,241,10977578,12725,0,1724842932,12941.287095369997,85.077993840001,53389.371251280005 2024-08-28,11:02:14.000,241,10977601,12725,0,1724842933,12940.923334629995,85.09914122999908,53389.238496 2024-08-28,11:02:15.000,241,10977569,12605,0,1724842934,12940.586519129989,85.02864992999821,53389.14067632 2024-08-28,11:02:16.000,241,10977600,12485,0,1724842935,12940.141922670002,84.95110949999798,53389.04285664 2024-08-28,11:02:17.000,241,10977610,12925,0,1724842936,12939.623226799995,84.9299621099999,53388.90311424 2024-08-28,11:02:18.000,241,10977585,12645,0,1724842937,12938.942859490002,84.98635515000205,53388.77734608 2024-08-28,11:02:19.000,241,10977581,12605,0,1724842938,12938.363536829995,84.95815863000462,53388.62362944001 2024-08-28,11:02:20.000,241,10977548,12525,0,1724842939,12938.067139189989,84.7960286400048,53388.44895144 2024-08-28,11:02:21.000,241,10977622,12485,0,1724842940,12937.999776089993,84.68324256000051,53388.2952348 2024-08-28,11:02:22.000,241,10977606,12725,0,1724842941,12938.013248709998,84.66209517000243,53388.12754392 2024-08-28,11:02:23.000,241,10977580,12845,0,1724842942,12938.087348119989,84.66209517000243,53388.029724240005 2024-08-28,11:02:24.000,241,10977618,12885,0,1724842943,12938.073875499998,84.5845547400022,53387.86902048 2024-08-28,11:02:25.000,241,10977597,12925,0,1724842944,12937.966094539988,84.53521082999941,53387.79914928 2024-08-28,11:02:26.000,241,10977594,12565,0,1724842945,12937.696642139992,84.49291605000326,53387.67338112 2024-08-28,11:02:27.000,241,10977659,12805,0,1724842946,12937.42045343,84.49291605000326,53387.47075464001 2024-08-28,11:02:28.000,241,10977550,12925,0,1724842947,12936.98932958999,84.40832649000367,53387.29607664 2024-08-28,11:02:29.000,241,10977591,12765,0,1724842948,12936.591887299997,84.23209823999787,53387.1772956 2024-08-28,11:02:30.000,241,10977624,12965,0,1724842949,12936.16076346,84.05586998999934,53386.96069488 2024-08-28,11:02:31.000,241,10977603,12645,0,1724842950,12935.689221759989,84.02062434000254,53386.77902976001 2024-08-28,11:02:32.000,241,10977632,12645,0,1724842951,12935.035799689991,84.18980346000171,53386.57640328 2024-08-28,11:02:33.000,241,10977610,12445,0,1724842952,12934.429531789989,84.47881779000454,53386.36678968001 2024-08-28,11:02:34.000,241,10977589,12725,0,1724842953,12934.011880569997,84.80307777000417,53386.14320184 2024-08-28,11:02:35.000,241,10977603,12965,0,1724842954,12933.749164479996,85.07094471000164,53385.86371704001 2024-08-28,11:02:36.000,241,10977589,12805,0,1724842955,12933.52012994,85.09914122999908,53385.68903904 2024-08-28,11:02:37.000,241,10977621,12725,0,1724842956,12933.284359089994,85.04979732000356,53385.53532240001 2024-08-28,11:02:38.000,241,10977585,12445,0,1724842957,12933.196787059998,85.10619035999844,53385.37461864 2024-08-28,11:02:39.000,241,10977615,12605,0,1724842958,12933.089006099988,85.23307470000145,53385.178979280005 2024-08-28,11:02:40.000,241,10977586,12965,0,1724842959,12932.826290010002,85.52913816000364,53384.962378560005 2024-08-28,11:02:41.000,241,10977570,12805,0,1724842960,12932.52315606,85.76880858000368,53384.82962328 2024-08-28,11:02:42.000,241,10977597,12445,0,1724842961,12932.30085783,86.00142987000436,53384.77372632 2024-08-28,11:02:43.000,241,10977595,12565,0,1724842962,12932.11224114999,86.25519855000312,53384.56411272 2024-08-28,11:02:44.000,241,10977614,12845,0,1724842963,12932.024669119994,86.50896723000187,53384.4872544 2024-08-28,11:02:45.000,241,10977644,12765,0,1724842964,12931.903415539993,86.7838832999987,53384.410396080006 2024-08-28,11:02:46.000,241,10977619,12965,0,1724842965,12931.836052439998,86.86142372999893,53384.28462792001 2024-08-28,11:02:47.000,241,10977627,12845,0,1724842966,12931.903415539993,86.9319150299998,53384.17982112 2024-08-28,11:02:48.000,241,10977592,12925,0,1724842967,12932.17286793999,86.96011155000451,53384.123924160005 2024-08-28,11:02:49.000,241,10977614,13085,0,1724842968,12932.408638789995,87.0799467600009,53384.1029628 2024-08-28,11:02:50.000,241,10977623,12645,0,1724842969,12932.772399529997,87.08699589000025,53384.026104480006 2024-08-28,11:02:51.000,241,10977593,12805,0,1724842970,12933.324776949994,87.07289763000153,53384.06104008 2024-08-28,11:02:52.000,241,10977616,12645,0,1724842971,12933.910835919996,87.12929067000368,53384.11693704001 2024-08-28,11:02:53.000,241,10977587,12605,0,1724842972,12934.436268099998,87.24912588000007,53384.1378984 2024-08-28,11:02:54.000,241,10977609,12765,0,1724842973,12934.81350145999,87.3901084800018,53384.16584688001 2024-08-28,11:02:55.000,241,10977634,12965,0,1724842974,12935.123371720001,87.43945239000459,53384.221743840004 2024-08-28,11:02:56.000,241,10977604,12605,0,1724842975,12935.386087810002,87.38305935000244,53384.30558928 2024-08-28,11:02:57.000,241,10977576,12765,0,1724842976,12935.655540209998,87.31961718000093,53384.39642184 2024-08-28,11:02:58.000,241,10977541,12805,0,1724842977,12935.817211649999,87.23502762000135,53384.36847336 2024-08-28,11:02:59.000,241,10977591,12925,0,1724842978,12935.99235570999,87.18568370999856,53384.50122864001 2024-08-28,11:03:00.000,241,10977608,12765,0,1724842979,12936.302225970001,87.05879937000282,53384.52219000001 2024-08-28,11:03:01.000,241,10977555,12565,0,1724842980,12936.746822429988,86.97420981000323,53384.62000968001 2024-08-28,11:03:02.000,241,10977606,12725,0,1724842981,12937.35309032999,86.98830807000195,53384.62000968001 2024-08-28,11:03:03.000,241,10977580,12725,0,1724842982,12937.851577269998,87.10814327999833,53384.71782936001 2024-08-28,11:03:04.000,241,10977615,12805,0,1724842983,12938.37027313999,87.4253541299986,53384.71782936001 2024-08-28,11:03:05.000,241,10977575,12845,0,1724842984,12938.666670779996,87.86944932000188,53384.76673920001 2024-08-28,11:03:06.000,241,10977594,12685,0,1724842985,12938.862023770002,88.35583929000131,53384.8016748 2024-08-28,11:03:07.000,241,10977571,12725,0,1724842986,12938.909177939997,88.87042577999819,53384.794687680005 2024-08-28,11:03:08.000,241,10977605,12645,0,1724842987,12938.862023770002,89.27222618999804,53384.81564904001 2024-08-28,11:03:09.000,241,10977586,12925,0,1724842988,12938.868760079997,89.5541913900015,53384.81564904001 2024-08-28,11:03:10.000,241,10977612,12765,0,1724842989,12938.693616019991,89.67402659999789,53384.70385512 2024-08-28,11:03:11.000,241,10977565,12605,0,1724842990,12938.55215350999,89.72337051000068,53384.64097104 2024-08-28,11:03:12.000,241,10977577,12765,0,1724842991,12938.32985527999,89.63173182000173,53384.529177120006 2024-08-28,11:03:13.000,241,10977615,12605,0,1724842992,12938.161447529994,89.43435617999785,53384.4872544 2024-08-28,11:03:14.000,241,10977634,12765,0,1724842993,12938.046930259989,89.21583315000316,53384.4173832 2024-08-28,11:03:15.000,241,10977630,12805,0,1724842994,12938.100820739994,89.21583315000316,53384.25667944 2024-08-28,11:03:16.000,241,10977570,12565,0,1724842995,12938.154711219999,89.28632445000403,53384.17982112 2024-08-28,11:03:17.000,241,10977562,12805,0,1724842996,12938.29617373,89.30747184000211,53384.10994992 2024-08-28,11:03:18.000,241,10977561,12925,0,1724842997,12938.464581479995,89.40615966000041,53383.99116888 2024-08-28,11:03:19.000,241,10977574,12765,0,1724842998,12938.606043989996,89.6035353000043,53383.92129768 2024-08-28,11:03:20.000,241,10977566,12965,0,1724842999,12938.70035233,89.79386181000154,53383.94225904 2024-08-28,11:03:21.000,241,10977614,12925,0,1724843000,12938.747506499996,89.9841883199988,53383.84443936 2024-08-28,11:03:22.000,241,10977574,12725,0,1724843001,12938.895705319992,90.1463183099986,53383.81649088 2024-08-28,11:03:23.000,241,10977605,12605,0,1724843002,12939.037167829993,90.23795700000483,53383.79552952 2024-08-28,11:03:24.000,241,10977572,12885,0,1724843003,12939.070849379998,90.33664482000313,53383.72565832 2024-08-28,11:03:25.000,241,10977586,13045,0,1724843004,12938.976541039992,90.51287307000166,53383.690722720006 2024-08-28,11:03:26.000,241,10977545,12725,0,1724843005,12938.942859490002,90.73844523000298,53383.620851520005 2024-08-28,11:03:27.000,241,10977559,12925,0,1724843006,12938.828342219997,90.90057522000279,53383.550980320004 2024-08-28,11:03:28.000,241,10977550,12925,0,1724843007,12938.801396980001,90.97106652000366,53383.46713488 2024-08-28,11:03:29.000,241,10977531,12605,0,1724843008,12938.862023770002,90.9992630400011,53383.41822504 2024-08-28,11:03:30.000,241,10977540,13085,0,1724843009,12938.963068420002,91.00631217000046,53383.404250800006 2024-08-28,11:03:31.000,241,10977580,12845,0,1724843010,12938.915914249992,90.82303479000257,53383.32739248001 2024-08-28,11:03:32.000,241,10977545,12525,0,1724843011,12938.6801434,90.62565914999868,53383.25752128001 2024-08-28,11:03:33.000,241,10977612,12885,0,1724843012,12938.147974909989,90.37189046999993,53383.215598560004 2024-08-28,11:03:34.000,241,10977571,12805,0,1724843013,12937.582124870001,90.13222004999989,53383.068869040006 2024-08-28,11:03:35.000,241,10977566,12685,0,1724843014,12937.285727229995,89.99828658000479,53382.950088000005 2024-08-28,11:03:36.000,241,10977623,12645,0,1724843015,12937.29919985,89.948942670002,53382.83829408 2024-08-28,11:03:37.000,241,10977557,12605,0,1724843016,12937.31940878,89.948942670002,53382.8103456 2024-08-28,11:03:38.000,241,10977526,12685,0,1724843017,12937.25204567999,90.04058136000094,53382.76842288 2024-08-28,11:03:39.000,241,10977556,12845,0,1724843018,12937.1981552,90.28025178000098,53382.63566760001 2024-08-28,11:03:40.000,241,10977568,12885,0,1724843019,12937.164473649995,90.55516784999782,53382.62169336 2024-08-28,11:03:41.000,241,10977580,12885,0,1724843020,12937.164473649995,90.80893653000385,53382.62868048 2024-08-28,11:03:42.000,241,10977556,12925,0,1724843021,12937.13079209999,90.9640173900043,53382.62868048 2024-08-28,11:03:43.000,241,10977633,12845,0,1724843022,12937.05669269,91.18254041999899,53382.64964184 2024-08-28,11:03:44.000,241,10977581,12685,0,1724843023,12936.874812319998,91.45040736000374,53382.69855168 2024-08-28,11:03:45.000,241,10977547,12605,0,1724843024,12936.820921839993,91.64073387000099,53382.72650016001 2024-08-28,11:03:46.000,241,10977596,12525,0,1724843025,12936.921966489994,91.84515864000423,53382.79637136 2024-08-28,11:03:47.000,241,10977567,12645,0,1724843026,12937.05669269,92.10597645000234,53382.83829408 2024-08-28,11:03:48.000,241,10977569,12725,0,1724843027,12937.23183674999,92.26810644000216,53382.88720392 2024-08-28,11:03:49.000,241,10977534,12605,0,1724843028,12937.46087129,92.38794164999854,53383.019959200006 2024-08-28,11:03:50.000,241,10977609,12685,0,1724843029,12937.615806419992,92.42318730000261,53383.068869040006 2024-08-28,11:03:51.000,241,10977555,13005,0,1724843030,12937.582124870001,92.53597337999963,53383.15970160001 2024-08-28,11:03:52.000,241,10977573,12765,0,1724843031,12937.575388559992,92.69105424000008,53383.30643112001 2024-08-28,11:03:53.000,241,10977595,12805,0,1724843032,12937.487816529996,92.7192507600048,53383.42521216001 2024-08-28,11:03:54.000,241,10977563,12645,0,1724843033,12937.38003557,92.7192507600048,53383.53001896 2024-08-28,11:03:55.000,241,10977545,12765,0,1724843034,12937.13752841,92.80384032000438,53383.63482576 2024-08-28,11:03:56.000,241,10977566,13085,0,1724843035,12936.834394459998,93.03646160999779,53383.77456816 2024-08-28,11:03:57.000,241,10977564,12685,0,1724843036,12936.463897410002,93.39596724000148,53383.77456816 2024-08-28,11:03:58.000,241,10977596,12645,0,1724843037,12936.1203456,93.83301329999813,53383.80950376001 2024-08-28,11:03:59.000,241,10977583,12805,0,1724843038,12935.642067589994,94.1502241499984,53383.77456816 2024-08-28,11:04:00.000,241,10977587,12445,0,1724843039,12935.150316959996,94.27005936000205,53383.788542400005 2024-08-28,11:04:01.000,241,10977571,12845,0,1724843040,12934.847183009995,94.22776457999862,53383.7536068 2024-08-28,11:04:02.000,241,10977554,12685,0,1724843041,12934.436268099998,94.22776457999862,53383.77456816 2024-08-28,11:04:03.000,241,10977583,12685,0,1724843042,12934.106188910002,94.04448720000073,53383.72565832 2024-08-28,11:04:04.000,241,10977601,12925,0,1724843043,12933.82326389,93.7695711300039,53383.66277424001 2024-08-28,11:04:05.000,241,10977552,12685,0,1724843044,12933.486448389995,93.57219549000001,53383.70469696 2024-08-28,11:04:06.000,241,10977597,12765,0,1724843045,12933.142896579993,93.57219549000001,53383.71168408001 2024-08-28,11:04:07.000,241,10977531,12885,0,1724843046,12932.900389419992,93.79071852000197,53383.62783864 2024-08-28,11:04:08.000,241,10977579,12765,0,1724843047,12932.725245360001,94.0797328500048,53383.69770984 2024-08-28,11:04:09.000,241,10977548,12845,0,1724843048,12932.52315606,94.23481370999798,53383.620851520005 2024-08-28,11:04:10.000,241,10977592,12845,0,1724843049,12932.327803069995,94.29120675000013,53383.62783864 2024-08-28,11:04:11.000,241,10977588,12685,0,1724843050,12932.287385209995,94.41809109000314,53383.70469696 2024-08-28,11:04:12.000,241,10977614,12685,0,1724843051,12932.21328579999,94.55907369000488,53383.73264544001 2024-08-28,11:04:13.000,241,10977566,12965,0,1724843052,12932.105504839994,94.81284237000364,53383.79552952 2024-08-28,11:04:14.000,241,10977537,12925,0,1724843053,12931.876470299998,95.24283930000092,53383.81649088 2024-08-28,11:04:15.000,241,10977570,12685,0,1724843054,12931.519445869992,95.77152405000379,53383.80251664 2024-08-28,11:04:16.000,241,10977558,12525,0,1724843055,12931.21631191999,96.28611054000066,53383.76758104 2024-08-28,11:04:17.000,241,10977609,13045,0,1724843056,12931.068113099995,96.69496007999987,53383.823478 2024-08-28,11:04:18.000,241,10977597,12685,0,1724843057,12930.987277379994,97.06151484000293,53383.85142648001 2024-08-28,11:04:19.000,241,10977581,12805,0,1724843058,12930.798660699998,97.55495394000172,53383.93527192 2024-08-28,11:04:20.000,241,10977549,12725,0,1724843059,12930.569626160002,98.01314739000372,53383.99815600001 2024-08-28,11:04:21.000,241,10977572,12805,0,1724843060,12930.367536860002,98.39380040999822,53384.08200144 2024-08-28,11:04:22.000,241,10977596,13005,0,1724843061,12930.16544756,98.57707779000339,53384.123924160005 2024-08-28,11:04:23.000,241,10977575,12605,0,1724843062,12929.84210468,98.70396212999913,53384.1378984 2024-08-28,11:04:24.000,241,10977571,12805,0,1724843063,12929.579388589998,98.74625691000256,53384.20078248 2024-08-28,11:04:25.000,241,10977610,12565,0,1724843064,12929.525498109993,98.88723951000429,53384.193795360006 2024-08-28,11:04:26.000,241,10977582,12725,0,1724843065,12929.538970729998,99.00002559000131,53384.18680824001 2024-08-28,11:04:27.000,241,10977580,12765,0,1724843066,12929.808423129994,99.02822210999875,53384.21475672001 2024-08-28,11:04:28.000,241,10977594,12805,0,1724843067,12930.306910070001,98.91543603000173,53384.27065368 2024-08-28,11:04:29.000,241,10977551,12645,0,1724843068,12930.663934499993,98.81674821000342,53384.2776408 2024-08-28,11:04:30.000,241,10977579,12725,0,1724843069,12930.845814869994,98.85199386000022,53384.28462792001 2024-08-28,11:04:31.000,241,10977601,12725,0,1724843070,12930.93338689999,98.85199386000022,53384.35449912001 2024-08-28,11:04:32.000,241,10977594,12845,0,1724843071,12930.852551179989,98.81674821000342,53384.37546048 2024-08-28,11:04:33.000,241,10977590,12725,0,1724843072,12930.758242839998,98.72510952000448,53384.36847336 2024-08-28,11:04:34.000,241,10977614,12725,0,1724843073,12930.657198189998,98.52068475000124,53384.37546048 2024-08-28,11:04:35.000,241,10977617,12805,0,1724843074,12930.515735679997,98.1823265100029,53384.35449912001 2024-08-28,11:04:36.000,241,10977590,12605,0,1724843075,12930.455108889997,97.90741043999878,53384.340524880005 2024-08-28,11:04:37.000,241,10977605,12605,0,1724843076,12930.266492210001,97.75232957999833,53384.26366656001 2024-08-28,11:04:38.000,241,10977598,12845,0,1724843077,12930.030721359995,97.69593654000346,53384.23571808001 2024-08-28,11:04:39.000,241,10977615,12685,0,1724843078,12929.84210468,97.71708393000154,53384.18680824001 2024-08-28,11:04:40.000,241,10977594,13005,0,1724843079,12929.707378479994,97.6888874100041,53384.075014320006 2024-08-28,11:04:41.000,241,10977592,12645,0,1724843080,12929.680433239999,97.7241330600009,53383.99815600001 2024-08-28,11:04:42.000,241,10977626,12645,0,1724843081,12929.808423129994,97.66774001999875,53383.92828480001 2024-08-28,11:04:43.000,241,10977563,12565,0,1724843082,12929.828632059995,97.5761013299998,53383.87238784 2024-08-28,11:04:44.000,241,10977631,12805,0,1724843083,12929.626542759994,97.540855680003,53383.76758104 2024-08-28,11:04:45.000,241,10977621,12445,0,1724843084,12929.363826669993,97.60429785000451,53383.76758104 2024-08-28,11:04:46.000,241,10977580,12685,0,1724843085,12929.027011170001,97.66069088999939,53383.59290304001 2024-08-28,11:04:47.000,241,10977607,12845,0,1724843086,12928.73734983999,97.5761013299998,53383.523031840006 2024-08-28,11:04:48.000,241,10977559,12925,0,1724843087,12928.669986739995,97.48446264000086,53383.404250800006 2024-08-28,11:04:49.000,241,10977612,12765,0,1724843088,12928.589151019994,97.40692221000063,53383.24354704 2024-08-28,11:04:50.000,241,10977632,12565,0,1724843089,12928.454424819989,97.17430091999995,53383.09681752 2024-08-28,11:04:51.000,241,10977594,12845,0,1724843090,12928.265808139993,96.82889355000225,53383.04092056001 2024-08-28,11:04:52.000,241,10977591,12725,0,1724843091,12928.144554559993,96.47643704999791,53382.950088000005 2024-08-28,11:04:53.000,241,10977580,12565,0,1724843092,12928.158027179998,96.25791402000323,53382.8103456 2024-08-28,11:04:54.000,241,10977579,12725,0,1724843093,12928.232126589988,96.08873490000406,53382.74746152 2024-08-28,11:04:55.000,241,10977583,12605,0,1724843094,12928.198445039998,96.0816857700047,53382.65662896001 2024-08-28,11:04:56.000,241,10977568,12805,0,1724843095,12928.184972419993,96.2156192399998,53382.47496384 2024-08-28,11:04:57.000,241,10977560,12685,0,1724843096,12928.144554559993,96.51168270000198,53382.447015360005 2024-08-28,11:04:58.000,241,10977603,12645,0,1724843097,12928.050246220002,96.81479529000353,53382.36316992 2024-08-28,11:04:59.000,241,10977612,12605,0,1724843098,12927.989619430002,96.92758137000055,53382.30028584001 2024-08-28,11:05:00.000,241,10977517,12845,0,1724843099,12927.922256329992,96.7725005100001,53382.279324480005 2024-08-28,11:05:01.000,241,10977597,12565,0,1724843100,12927.848156920001,96.50463357000262,53382.24438888 2024-08-28,11:05:02.000,241,10977596,12645,0,1724843101,12928.023300979992,96.34250358000281,53382.230414640006 2024-08-28,11:05:03.000,241,10977589,12405,0,1724843102,12928.205181349993,96.37774922999961,53382.1465692 2024-08-28,11:05:04.000,241,10977564,12685,0,1724843103,12928.427479579994,96.53283009000006,53382.13958208 2024-08-28,11:05:05.000,241,10977628,12645,0,1724843104,12928.75755876999,96.64561617000436,53382.09067224 2024-08-28,11:05:06.000,241,10977568,12805,0,1724843105,12929.047220100001,96.75840225000138,53382.09067224 2024-08-28,11:05:07.000,241,10977588,12845,0,1724843106,12929.208891540002,96.90643398000248,53382.08368512001 2024-08-28,11:05:08.000,241,10977585,13005,0,1724843107,12929.282990949992,97.11085874999844,53382.09765936 2024-08-28,11:05:09.000,241,10977605,12885,0,1724843108,12929.370562980002,97.16725179000059,53382.15355632001 2024-08-28,11:05:10.000,241,10977566,12565,0,1724843109,12929.579388589998,97.29413613000361,53382.20246616001 2024-08-28,11:05:11.000,241,10977559,12845,0,1724843110,12929.85557729999,97.4774135100015,53382.2863116 2024-08-28,11:05:12.000,241,10977581,12765,0,1724843111,12930.253019589996,97.64659263000067,53382.33522144 2024-08-28,11:05:13.000,241,10977558,12725,0,1724843112,12930.670670809988,97.86511566000263,53382.37015704001 2024-08-28,11:05:14.000,241,10977582,12885,0,1724843113,12931.16242144,98.14003172999946,53382.426054 2024-08-28,11:05:15.000,241,10977601,12485,0,1724843114,12931.593545279997,98.38675127999886,53382.5308608 2024-08-28,11:05:16.000,241,10977527,12765,0,1724843115,12931.970778639989,98.68281474000105,53382.60771912001 2024-08-28,11:05:17.000,241,10977567,12685,0,1724843116,12932.33453937999,98.83084647000214,53382.67759032001 2024-08-28,11:05:18.000,241,10977584,12645,0,1724843117,12932.738717979992,98.91543603000173,53382.7404744 2024-08-28,11:05:19.000,241,10977591,12805,0,1724843118,12933.196787059998,98.84494473000086,53382.831306960004 2024-08-28,11:05:20.000,241,10977570,12965,0,1724843119,12933.567284109995,98.74625691000256,53382.880216800004 2024-08-28,11:05:21.000,241,10977595,12925,0,1724843120,12933.74242817,98.65461822000361,53383.01297208001 2024-08-28,11:05:22.000,241,10977550,12765,0,1724843121,12933.924308540001,98.65461822000361,53383.068869040006 2024-08-28,11:05:23.000,241,10977517,12845,0,1724843122,12934.200497249993,98.59822518000146,53383.22258568 2024-08-28,11:05:24.000,241,10977586,12885,0,1724843123,12934.382377619993,98.65461822000361,53383.24354704 2024-08-28,11:05:25.000,241,10977578,12765,0,1724843124,12934.476685959999,98.90133777000301,53383.32040536 2024-08-28,11:05:26.000,241,10977643,12885,0,1724843125,12934.63162108999,99.14805732000241,53383.41822504 2024-08-28,11:05:27.000,241,10977584,12765,0,1724843126,12934.826974079995,99.37362948000373,53383.53700608 2024-08-28,11:05:28.000,241,10977609,12925,0,1724843127,12935.143580650001,99.5780542499997,53383.61386440001 2024-08-28,11:05:29.000,241,10977562,12645,0,1724843128,12935.372615189997,99.58510337999905,53383.73264544001 2024-08-28,11:05:30.000,241,10977568,12645,0,1724843129,12935.399560429993,99.64854555000056,53383.80950376001 2024-08-28,11:05:31.000,241,10977620,12525,0,1724843130,12935.305252090002,99.71903685000143,53383.93527192 2024-08-28,11:05:32.000,241,10977557,12765,0,1724843131,12935.096426479991,99.79657728000166,53384.08898856 2024-08-28,11:05:33.000,241,10977541,12645,0,1724843132,12934.968436589996,99.95165814000211,53384.17982112 2024-08-28,11:05:34.000,241,10977580,12565,0,1724843133,12935.008854449996,100.09264074000384,53384.20078248 2024-08-28,11:05:35.000,241,10977576,12725,0,1724843134,12935.217680059992,100.26181986000302,53384.389434720004 2024-08-28,11:05:36.000,241,10977596,12645,0,1724843135,12935.439978289993,100.35345855000196,53384.43135744001 2024-08-28,11:05:37.000,241,10977581,12845,0,1724843136,12935.621858659993,100.33936029000324,53384.529177120006 2024-08-28,11:05:38.000,241,10977598,12685,0,1724843137,12935.79026640999,100.36050768000132,53384.675906640005 2024-08-28,11:05:39.000,241,10977586,12605,0,1724843138,12935.844156889994,100.4803428899977,53384.75276496 2024-08-28,11:05:40.000,241,10977553,12445,0,1724843139,12935.87110212999,100.67771853000158,53384.82263616 2024-08-28,11:05:41.000,241,10977573,12725,0,1724843140,12935.99235570999,100.83279939000204,53385.011288400005 2024-08-28,11:05:42.000,241,10977540,12605,0,1724843141,12936.066455119995,100.8046028700046,53385.17199216001 2024-08-28,11:05:43.000,241,10977544,12885,0,1724843142,12935.97214677999,100.64952201000415,53385.36064440001 2024-08-28,11:05:44.000,241,10977520,12725,0,1724843143,12935.99909202,100.56493245000456,53385.465451200005 2024-08-28,11:05:45.000,241,10977595,12925,0,1724843144,12936.147290839996,100.55083418999857,53385.59820648 2024-08-28,11:05:46.000,241,10977604,12885,0,1724843145,12936.147290839996,100.54378505999921,53385.7798716 2024-08-28,11:05:47.000,241,10977595,12885,0,1724843146,12935.93172891999,100.55083418999857,53385.94756248 2024-08-28,11:05:48.000,241,10977525,12885,0,1724843147,12935.783530099994,100.72706244000437,53386.03839504001 2024-08-28,11:05:49.000,241,10977550,12565,0,1724843148,12935.716166999999,100.89624156000355,53386.22704728001 2024-08-28,11:05:50.000,241,10977562,12885,0,1724843149,12935.763321169994,100.96673286000441,53386.41569952001 2024-08-28,11:05:51.000,241,10977553,12885,0,1724843150,12935.91151998999,100.87509416999819,53386.63230024001 2024-08-28,11:05:52.000,241,10977538,12885,0,1724843151,12936.1203456,100.64247288000479,53386.86986232001 2024-08-28,11:05:53.000,241,10977545,12565,0,1724843152,12936.362852760001,100.70591504999902,53387.06550168001 2024-08-28,11:05:54.000,241,10977572,12965,0,1724843153,12936.497578959992,100.88919243000419,53387.26812816 2024-08-28,11:05:55.000,241,10977591,12485,0,1724843154,12936.537996819992,101.07951894000144,53387.48472888 2024-08-28,11:05:56.000,241,10977616,12925,0,1724843155,12936.713140879998,101.26984544999868,53387.63844552001 2024-08-28,11:05:57.000,241,10977512,12645,0,1724843156,12936.625568850002,101.53066326000408,53387.876007599996 2024-08-28,11:05:58.000,241,10977569,12605,0,1724843157,12936.558205749992,101.62935108000238,53388.02273712001 2024-08-28,11:05:59.000,241,10977574,12445,0,1724843158,12936.497578959992,101.50246673999936,53388.16247952 2024-08-28,11:06:00.000,241,10977562,12805,0,1724843159,12936.302225970001,101.44607370000449,53388.316196160005 2024-08-28,11:06:01.000,241,10977610,12885,0,1724843160,12936.005828329995,101.5447615200028,53388.47689992001 2024-08-28,11:06:02.000,241,10977581,12805,0,1724843161,12935.823947959994,101.50246673999936,53388.64459080001 2024-08-28,11:06:03.000,241,10977584,12765,0,1724843162,12935.615122349998,101.55885978000151,53388.72144912001 2024-08-28,11:06:04.000,241,10977574,12645,0,1724843163,12935.352406259997,101.63640021000174,53388.79132032001 2024-08-28,11:06:05.000,241,10977513,12605,0,1724843164,12935.278306849992,101.58705629999895,53388.83324304 2024-08-28,11:06:06.000,241,10977565,12925,0,1724843165,12935.136844339992,101.56590891000087,53388.96599832 2024-08-28,11:06:07.000,241,10977576,13125,0,1724843166,12934.948227659996,101.48836848000064,53389.02888240001 2024-08-28,11:06:08.000,241,10977582,13205,0,1724843167,12934.826974079995,101.42492630999914,53389.09176648 2024-08-28,11:06:09.000,241,10977538,12645,0,1724843168,12934.61814847,101.50951586999872,53389.16163768 2024-08-28,11:06:10.000,241,10977575,12605,0,1724843169,12934.227442490002,101.81262846000027,53389.24548312001 2024-08-28,11:06:11.000,241,10977625,12885,0,1724843170,12933.964726400001,102.03115149000223,53389.18958616 2024-08-28,11:06:12.000,241,10977591,12845,0,1724843171,12933.69527399999,102.18623235000268,53389.26644448001 2024-08-28,11:06:13.000,241,10977543,12925,0,1724843172,12933.385403739994,102.4470501600008,53389.31535432001 2024-08-28,11:06:14.000,241,10977590,12605,0,1724843173,12933.156369199998,103.05327534000389,53389.41317400001 2024-08-28,11:06:15.000,241,10977584,12525,0,1724843174,12932.900389419992,103.5960583499982,53389.41317400001 2024-08-28,11:06:16.000,241,10977586,12965,0,1724843175,12932.58378285,103.89212181000039,53389.39221264001 2024-08-28,11:06:17.000,241,10977576,12725,0,1724843176,12932.38169355,104.09654658000363,53389.47605808 2024-08-28,11:06:18.000,241,10977591,12725,0,1724843177,12932.19307686999,104.40670830000454,53389.53195504001 2024-08-28,11:06:19.000,241,10977557,12725,0,1724843178,12931.910151849988,104.58293655000307,53389.61580048 2024-08-28,11:06:20.000,241,10977609,12885,0,1724843179,12931.748480410002,104.69572263000009,53389.64374896 2024-08-28,11:06:21.000,241,10977605,12885,0,1724843180,12931.633963139997,104.7239191500048,53389.657723200005 2024-08-28,11:06:22.000,241,10977619,12725,0,1724843181,12931.492500629996,104.73096828000416,53389.71362016 2024-08-28,11:06:23.000,241,10977594,12725,0,1724843182,12931.06137679,104.73096828000416,53389.74855576001 2024-08-28,11:06:24.000,241,10977574,12605,0,1724843183,12930.603307709993,104.70277175999945,53389.76253 2024-08-28,11:06:25.000,241,10977586,12845,0,1724843184,12930.08461184,104.75211567000224,53389.79047848 2024-08-28,11:06:26.000,241,10977583,12845,0,1724843185,12929.559179659998,104.86490174999926,53389.78349136 2024-08-28,11:06:27.000,241,10977616,13125,0,1724843186,12929.074165339996,105.09752303999994,53389.85336256 2024-08-28,11:06:28.000,241,10977608,12925,0,1724843187,12928.76429508,105.28080041999783,53389.76951712001 2024-08-28,11:06:29.000,241,10977591,12765,0,1724843188,12928.750822459995,105.30899694000254,53389.8324012 2024-08-28,11:06:30.000,241,10977622,12805,0,1724843189,12928.710404599995,105.37243911000405,53389.8324012 2024-08-28,11:06:31.000,241,10977628,12765,0,1724843190,12928.380325409998,105.54866736000258,53389.85336256 2024-08-28,11:06:32.000,241,10977561,12685,0,1724843191,12928.043509909992,105.81653430000006,53389.81842696001 2024-08-28,11:06:33.000,241,10977540,12605,0,1724843192,12927.922256329992,106.07030297999881,53389.81842696001 2024-08-28,11:06:34.000,241,10977615,12965,0,1724843193,12927.928992640002,106.40866122000443,53389.79047848 2024-08-28,11:06:35.000,241,10977596,12845,0,1724843194,12928.043509909992,106.76816685000085,53389.76253 2024-08-28,11:06:36.000,241,10977617,12885,0,1724843195,12927.989619430002,107.1065250899992,53389.74855576001 2024-08-28,11:06:37.000,241,10977591,12885,0,1724843196,12927.827947990001,107.24750769000093,53389.76253 2024-08-28,11:06:38.000,241,10977525,12605,0,1724843197,12927.511341419995,107.3532446399986,53389.69964592001 2024-08-28,11:06:39.000,241,10977528,12965,0,1724843198,12927.100426509998,107.43783419999818,53389.64374896 2024-08-28,11:06:40.000,241,10977566,12805,0,1724843199,12926.777083629997,107.64225897000142,53389.54592928 2024-08-28,11:06:41.000,241,10977597,12765,0,1724843200,12926.588466950001,107.81143809000059,53389.53195504001 2024-08-28,11:06:42.000,241,10977556,12805,0,1724843201,12926.29880561999,107.86783113000274,53389.490032320005 2024-08-28,11:06:43.000,241,10977556,12605,0,1724843202,12925.928308569994,107.86078200000338,53389.43413536001 2024-08-28,11:06:44.000,241,10977573,12605,0,1724843203,12925.874418089988,107.6634063599995,53389.41317400001 2024-08-28,11:06:45.000,241,10977592,12885,0,1724843204,12926.015880599989,107.12062334999791,53389.33631568 2024-08-28,11:06:46.000,241,10977631,12925,0,1724843205,12925.982199049999,106.366366440001,53389.36426416001 2024-08-28,11:06:47.000,241,10977551,12725,0,1724843206,12925.807054989993,105.97866428999987,53389.36426416001 2024-08-28,11:06:48.000,241,10977565,12805,0,1724843207,12925.510657350002,105.97866428999987,53389.420161120004 2024-08-28,11:06:49.000,241,10977610,12725,0,1724843208,12925.14016029999,106.1196468900016,53389.42714824 2024-08-28,11:06:50.000,241,10977565,12965,0,1724843209,12924.843762659999,106.28882601000078,53389.41317400001 2024-08-28,11:06:51.000,241,10977645,12645,0,1724843210,12924.412638820002,106.47210338999867,53389.441122480006 2024-08-28,11:06:52.000,241,10977592,12685,0,1724843211,12924.062350699991,106.55669294999825,53389.45509672 2024-08-28,11:06:53.000,241,10977580,12605,0,1724843212,12923.74574413,106.75406859000213,53389.441122480006 2024-08-28,11:06:54.000,241,10977552,12605,0,1724843213,12923.388719699993,107.00078814000153,53389.43413536001 2024-08-28,11:06:55.000,241,10977543,12645,0,1724843214,12923.287675049993,107.19816377999814,53389.46907096 2024-08-28,11:06:56.000,241,10977634,12445,0,1724843215,12923.085585749992,107.36734290000459,53389.552916399996 2024-08-28,11:06:57.000,241,10977559,12605,0,1724843216,12922.533208329995,107.65635723000014,53389.58086488001 2024-08-28,11:06:58.000,241,10977565,12725,0,1724843217,12922.169447589993,108.10045242000342,53389.57387776 2024-08-28,11:06:59.000,241,10977567,12765,0,1724843218,12921.832632090001,108.41766327000369,53389.57387776 2024-08-28,11:07:00.000,241,10977576,12885,0,1724843219,12921.52276182999,108.74192325000331,53389.5179808 2024-08-28,11:07:01.000,241,10977588,12645,0,1724843220,12921.253309429994,109.24241148000146,53389.52496792 2024-08-28,11:07:02.000,241,10977560,12605,0,1724843221,12921.19941894999,109.75699796999834,53389.48304520001 2024-08-28,11:07:03.000,241,10977613,12685,0,1724843222,12921.138792159989,110.03896317000181,53389.43413536001 2024-08-28,11:07:04.000,241,10977530,12565,0,1724843223,12921.064692749998,110.10945447000267,53389.46907096 2024-08-28,11:07:05.000,241,10977556,12605,0,1724843224,12921.105110609999,110.08125794999796,53389.45509672 2024-08-28,11:07:06.000,241,10977600,12885,0,1724843225,12921.084901679998,110.30683010999928,53389.47605808 2024-08-28,11:07:07.000,241,10977536,12885,0,1724843226,12920.842394519997,110.4689600999991,53389.40618688 2024-08-28,11:07:08.000,241,10977574,12925,0,1724843227,12920.532524260001,110.36322315000143,53389.3782384 2024-08-28,11:07:09.000,241,10977569,12805,0,1724843228,12920.04077362999,110.09535621000396,53389.371251280005 2024-08-28,11:07:10.000,241,10977572,12725,0,1724843229,12919.616386100002,109.96142274000158,53389.29439296001 2024-08-28,11:07:11.000,241,10977576,12685,0,1724843230,12919.340197389996,109.876833180002,53389.25945736 2024-08-28,11:07:12.000,241,10977582,13005,0,1724843231,12919.06400867999,109.86978405000264,53389.203560400005 2024-08-28,11:07:13.000,241,10977621,12685,0,1724843232,12918.936018789995,109.75699796999834,53389.11272784 2024-08-28,11:07:14.000,241,10977572,12765,0,1724843233,12918.88886462,109.74289970999962,53388.96599832 2024-08-28,11:07:15.000,241,10977527,12565,0,1724843234,12918.976436649995,109.6301136300026,53388.88914000001 2024-08-28,11:07:16.000,241,10977599,12805,0,1724843235,12919.097690229995,109.46798364000279,53388.79132032001 2024-08-28,11:07:17.000,241,10977558,12965,0,1724843236,12919.198734879996,109.55962233000173,53388.70747488 2024-08-28,11:07:18.000,241,10977609,13045,0,1724843237,12919.299779529996,109.89798057000007,53388.651577920005 2024-08-28,11:07:19.000,241,10977574,12645,0,1724843238,12919.454714660002,110.37027228000079,53388.57471960001 2024-08-28,11:07:20.000,241,10977539,12445,0,1724843239,12919.623122409997,110.76502356000128,53388.51882264 2024-08-28,11:07:21.000,241,10977574,12965,0,1724843240,12919.805002779998,111.2725609199988,53388.532796880005 2024-08-28,11:07:22.000,241,10977592,12885,0,1724843241,12919.838684329989,111.70255785000336,53388.532796880005 2024-08-28,11:07:23.000,241,10977555,12685,0,1724843242,12919.872365879994,112.03386696000234,53388.58869384 2024-08-28,11:07:24.000,241,10977531,13005,0,1724843243,12919.966674219999,112.25943912000366,53388.581706720004 2024-08-28,11:07:25.000,241,10977569,12765,0,1724843244,12920.2900171,112.25943912000366,53388.59568096001 2024-08-28,11:07:26.000,241,10977571,12725,0,1724843245,12920.660514149997,112.15370216999872,53388.70747488 2024-08-28,11:07:27.000,241,10977579,12805,0,1724843246,12921.071429059994,112.11845652000193,53388.73542336 2024-08-28,11:07:28.000,241,10977585,12685,0,1724843247,12921.38129931999,112.1889478200028,53388.73542336 2024-08-28,11:07:29.000,241,10977548,12605,0,1724843248,12921.62380647999,112.42861824000283,53388.79132032001 2024-08-28,11:07:30.000,241,10977541,12925,0,1724843249,12921.920204119997,112.58369910000329,53388.79132032001 2024-08-28,11:07:31.000,241,10977550,12885,0,1724843250,12922.209865449993,112.56960084000457,53388.86119152001 2024-08-28,11:07:32.000,241,10977580,12965,0,1724843251,12922.593835119995,112.35812694000197,53388.882152879996 2024-08-28,11:07:33.000,241,10977584,12805,0,1724843252,12922.896969069996,112.23124259999895,53388.938049840006 2024-08-28,11:07:34.000,241,10977565,12885,0,1724843253,12922.876760139996,112.57664997000393,53388.97298544 2024-08-28,11:07:35.000,241,10977589,12845,0,1724843254,12922.80266072999,113.14058037000359,53389.049843759996 2024-08-28,11:07:36.000,241,10977651,12765,0,1724843255,12922.82286965999,113.61992121000367,53389.105740720006 2024-08-28,11:07:37.000,241,10977572,12605,0,1724843256,12923.018222649996,113.90188640999986,53389.217534639996 2024-08-28,11:07:38.000,241,10977594,12605,0,1724843257,12923.280938739998,113.8948372800005,53389.28740584 2024-08-28,11:07:39.000,241,10977590,12845,0,1724843258,12923.73900781999,113.90188640999986,53389.39919976 2024-08-28,11:07:40.000,241,10977560,12725,0,1724843259,12924.480001919997,113.73270729000069,53389.46907096 2024-08-28,11:07:41.000,241,10977559,13045,0,1724843260,12925.214259709996,113.26746470999933,53389.60182624001 2024-08-28,11:07:42.000,241,10977618,13005,0,1724843261,12925.840736539998,112.75992735000182,53389.74156864 2024-08-28,11:07:43.000,241,10977571,12685,0,1724843262,12926.40658658,112.28058651000174,53389.93022088 2024-08-28,11:07:44.000,241,10977526,12845,0,1724843263,12926.985909239993,111.93517914000404,53390.04900192 2024-08-28,11:07:45.000,241,10977571,12645,0,1724843264,12927.57870451999,111.98452304999955,53390.160795840005 2024-08-28,11:07:46.000,241,10977574,12725,0,1724843265,12927.841420609991,112.44271650000155,53390.34246096 2024-08-28,11:07:47.000,241,10977526,12525,0,1724843266,12927.794266439996,113.20402253999782,53390.40534504 2024-08-28,11:07:48.000,241,10977552,12605,0,1724843267,12927.794266439996,113.85254250000435,53390.51713896001 2024-08-28,11:07:49.000,241,10977591,12965,0,1724843268,12928.016564669997,113.9935250999988,53390.545087440005 2024-08-28,11:07:50.000,241,10977581,12765,0,1724843269,12928.373589099989,113.63401947000239,53390.70579120001 2024-08-28,11:07:51.000,241,10977520,12685,0,1724843270,12928.69693197999,113.06303994000336,53390.83854648 2024-08-28,11:07:52.000,241,10977585,12765,0,1724843271,12928.952911759996,112.64009213999816,53391.04117296001 2024-08-28,11:07:53.000,241,10977539,12845,0,1724843272,12929.101110579992,112.33697955000389,53391.08309568 2024-08-28,11:07:54.000,241,10977589,12765,0,1724843273,12929.013538549996,112.3228812899979,53391.215850960005 2024-08-28,11:07:55.000,241,10977577,12725,0,1724843274,12928.690195669995,112.83041865000268,53391.334632000006 2024-08-28,11:07:56.000,241,10977592,12765,0,1724843275,12928.69693197999,113.3379560100002,53391.41149032 2024-08-28,11:07:57.000,241,10977554,12645,0,1724843276,12929.040483789991,113.5846755599996,53391.453413040006 2024-08-28,11:07:58.000,241,10977573,13005,0,1724843277,12929.471607629988,113.42254556999978,53391.47437440001 2024-08-28,11:07:59.000,241,10977562,13125,0,1724843278,12929.94314933,112.97845038000378,53391.53725848 2024-08-28,11:08:00.000,241,10977570,12805,0,1724843279,12930.448372580002,112.41451998000412,53391.55821984 2024-08-28,11:08:01.000,241,10977599,12765,0,1724843280,12930.987277379994,112.12550565000129,53391.7538592 2024-08-28,11:08:02.000,241,10977579,12765,0,1724843281,12931.4049286,112.02681783000298,53391.87264024 2024-08-28,11:08:03.000,241,10977586,12765,0,1724843282,12931.950569709988,112.11845652000193,53391.90058872 2024-08-28,11:08:04.000,241,10977578,12765,0,1724843283,12932.529892369996,112.28058651000174,53391.935524320004 2024-08-28,11:08:05.000,241,10977558,12525,0,1724843284,12933.014906689998,112.45681476000027,53392.033344 2024-08-28,11:08:06.000,241,10977590,12845,0,1724843285,12933.089006099988,112.64009213999816,53392.11718944001 2024-08-28,11:08:07.000,241,10977569,12805,0,1724843286,12932.987961450002,112.66123953000351,53392.13116368 2024-08-28,11:08:08.000,241,10977572,12685,0,1724843287,12932.866707870002,112.597797360002,53392.18007352 2024-08-28,11:08:09.000,241,10977589,13125,0,1724843288,12932.934070969997,112.47796214999835,53392.221996240005 2024-08-28,11:08:10.000,241,10977586,12445,0,1724843289,12933.324776949994,112.41451998000412,53392.221996240005 2024-08-28,11:08:11.000,241,10977601,12725,0,1724843290,12933.877154369991,112.78812386999925,53392.20103488 2024-08-28,11:08:12.000,241,10977602,12965,0,1724843291,12934.429531789989,113.41549644000042,53392.25693184 2024-08-28,11:08:13.000,241,10977584,12605,0,1724843292,12934.81350145999,113.97942684000009,53392.32680304 2024-08-28,11:08:14.000,241,10977566,12605,0,1724843293,12934.887600869995,114.52925898000103,53392.35475152 2024-08-28,11:08:15.000,241,10977592,12565,0,1724843294,12934.86065563,115.08614025000134,53392.49449392 2024-08-28,11:08:16.000,241,10977580,12765,0,1724843295,12934.88086456,115.79105325000273,53392.59930072001 2024-08-28,11:08:17.000,241,10977611,12645,0,1724843296,12934.887600869995,116.23514843999874,53392.75301736 2024-08-28,11:08:18.000,241,10977582,12605,0,1724843297,12934.93475503999,116.28449235000153,53392.8717984 2024-08-28,11:08:19.000,241,10977563,12965,0,1724843298,12934.89433717999,116.1435097499998,53393.05346352001 2024-08-28,11:08:20.000,241,10977601,13125,0,1724843299,12934.82023777,116.15055887999915,53393.14429608 2024-08-28,11:08:21.000,241,10977581,12885,0,1724843300,12934.826974079995,115.98842888999934,53393.24910288001 2024-08-28,11:08:22.000,241,10977552,12925,0,1724843301,12934.81350145999,115.650070650001,53393.20718016 2024-08-28,11:08:23.000,241,10977609,12845,0,1724843302,12934.71919312,115.45974414000375,53393.28403848 2024-08-28,11:08:24.000,241,10977616,12885,0,1724843303,12934.67877526,115.34695805999945,53393.29102560001 2024-08-28,11:08:25.000,241,10977627,13165,0,1724843304,12934.61141215999,114.95925590999832,53393.24910288001 2024-08-28,11:08:26.000,241,10977593,13165,0,1724843305,12934.71919312,114.36007986000186,53393.25609 2024-08-28,11:08:27.000,241,10977554,12805,0,1724843306,12934.73266573999,113.76090380999813,53393.24910288001 2024-08-28,11:08:28.000,241,10977568,12925,0,1724843307,12934.469949649989,113.28861210000468,53393.22115440001 2024-08-28,11:08:29.000,241,10977606,12765,0,1724843308,12934.187024630002,112.82336952000333,53393.228141520005 2024-08-28,11:08:30.000,241,10977621,12965,0,1724843309,12934.267860350003,112.35812694000197,53393.23512864 2024-08-28,11:08:31.000,241,10977571,12885,0,1724843310,12934.537312749999,112.02681783000298,53393.22115440001 2024-08-28,11:08:32.000,241,10977576,12885,0,1724843311,12934.75287466999,112.2523899900043,53393.19320592 2024-08-28,11:08:33.000,241,10977627,12965,0,1724843312,12934.77981991,112.49206041000434,53393.1862188 2024-08-28,11:08:34.000,241,10977599,12685,0,1724843313,12934.685511569995,112.42156911000347,53393.1862188 2024-08-28,11:08:35.000,241,10977578,12565,0,1724843314,12934.375641309998,112.41451998000412,53393.1862188 2024-08-28,11:08:36.000,241,10977572,13165,0,1724843315,12934.240915109993,112.39337258999876,53393.13730896 2024-08-28,11:08:37.000,241,10977618,12645,0,1724843316,12934.294805589998,112.39337258999876,53393.12333472001 2024-08-28,11:08:38.000,241,10977582,13085,0,1724843317,12934.288069279988,112.23829172999831,53393.08141200001 2024-08-28,11:08:39.000,241,10977576,12765,0,1724843318,12934.025353190002,112.19599695000215,53393.130321840006 2024-08-28,11:08:40.000,241,10977591,12965,0,1724843319,12933.69527399999,112.13960391,53393.07442488 2024-08-28,11:08:41.000,241,10977618,12925,0,1724843320,12933.33151325999,112.02681783000298,53393.13730896 2024-08-28,11:08:42.000,241,10977591,12885,0,1724843321,12933.041851929993,112.09026000000449,53393.14429608 2024-08-28,11:08:43.000,241,10977581,12965,0,1724843322,12933.082269789993,112.24534085999767,53393.16525744 2024-08-28,11:08:44.000,241,10977592,12845,0,1724843323,12933.291095399989,112.3863234599994,53393.22115440001 2024-08-28,11:08:45.000,241,10977641,12765,0,1724843324,12933.47297576999,112.30173389999982,53393.20019304001 2024-08-28,11:08:46.000,241,10977627,12765,0,1724843325,12933.547075179995,112.37222520000068,53393.24211576 2024-08-28,11:08:47.000,241,10977647,12765,0,1724843326,12933.243941229994,112.47091301999899,53393.29102560001 2024-08-28,11:08:48.000,241,10977612,12965,0,1724843327,12932.886916800002,112.66123953000351,53393.33294832 2024-08-28,11:08:49.000,241,10977611,12925,0,1724843328,12932.819553699992,112.95025385999907,53393.37487104 2024-08-28,11:08:50.000,241,10977559,13085,0,1724843329,12932.880180489992,113.14762950000295,53393.444742240004 2024-08-28,11:08:51.000,241,10977576,12805,0,1724843330,12932.893653109997,113.20402253999782,53393.493652080004 2024-08-28,11:08:52.000,241,10977590,12845,0,1724843331,12932.664618570001,113.3027103600034,53393.612433120004 2024-08-28,11:08:53.000,241,10977613,12805,0,1724843332,12932.630937019996,113.20402253999782,53393.7102528 2024-08-28,11:08:54.000,241,10977671,12685,0,1724843333,12932.819553699992,113.02779428999929,53393.80807248 2024-08-28,11:08:55.000,241,10977607,13085,0,1724843334,12932.893653109997,112.85861517000012,53393.947814880004 2024-08-28,11:08:56.000,241,10977596,12925,0,1724843335,12932.651145949996,113.09828559000016,53394.07358304 2024-08-28,11:08:57.000,241,10977588,13005,0,1724843336,12932.368220929995,113.71155990000261,53394.136467120006 2024-08-28,11:08:58.000,241,10977595,12965,0,1724843337,12932.246967349995,114.17680248000397,53394.22031256 2024-08-28,11:08:59.000,241,10977557,12645,0,1724843338,12932.078559599999,114.4517185500008,53394.31114512 2024-08-28,11:09:00.000,241,10977597,13125,0,1724843339,12931.4049286,114.65614332000405,53394.38101632 2024-08-28,11:09:01.000,241,10977578,12805,0,1724843340,12930.960332139999,114.69138897000084,53394.478836 2024-08-28,11:09:02.000,241,10977595,12645,0,1724843341,12931.07484940999,114.26139204000356,53394.59761704 2024-08-28,11:09:03.000,241,10977635,13005,0,1724843342,12931.647435760002,113.69041251000453,53394.807230640006 2024-08-28,11:09:04.000,241,10977590,12885,0,1724843343,12932.34127569,113.27451383999869,53394.98889576 2024-08-28,11:09:05.000,241,10977626,12885,0,1724843344,12932.839762629992,112.92910647000099,53395.16357376001 2024-08-28,11:09:06.000,241,10977594,12885,0,1724843345,12932.967752520002,112.76697648000118,53395.28235480001 2024-08-28,11:09:07.000,241,10977573,13205,0,1724843346,12932.967752520002,112.97140125000442,53395.30331616001 2024-08-28,11:09:08.000,241,10977627,12765,0,1724843347,12932.974488829997,113.38025079000363,53395.310303280006 2024-08-28,11:09:09.000,241,10977603,12645,0,1724843348,12933.089006099988,113.86664076000307,53395.289341920005 2024-08-28,11:09:10.000,241,10977615,12565,0,1724843349,12933.068797170003,114.12745857000118,53395.27536768 2024-08-28,11:09:11.000,241,10977596,12685,0,1724843350,12932.907125730002,114.22614638999949,53395.36620024 2024-08-28,11:09:12.000,241,10977618,12805,0,1724843351,12932.570310229996,114.5010624600036,53395.32427752 2024-08-28,11:09:13.000,241,10977574,12645,0,1724843352,12932.031405429989,114.96630503999768,53395.3871616 2024-08-28,11:09:14.000,241,10977611,12765,0,1724843353,12931.4049286,115.50908804999926,53395.3871616 2024-08-28,11:09:15.000,241,10977589,12965,0,1724843354,12930.98054107,115.6853162999978,53395.38017448001 2024-08-28,11:09:16.000,241,10977621,12845,0,1724843355,12930.684143429993,115.12138589999813,53395.408122960005 2024-08-28,11:09:17.000,241,10977632,12805,0,1724843356,12930.306910070001,114.73368375000427,53395.35222600001 2024-08-28,11:09:18.000,241,10977621,12765,0,1724843357,12929.788214199994,115.02974720999919,53395.32427752 2024-08-28,11:09:19.000,241,10977649,13205,0,1724843358,12929.464871319993,115.72056195000187,53395.30331616001 2024-08-28,11:09:20.000,241,10977598,12885,0,1724843359,12929.458135009998,116.12941149000108,53395.26139344001 2024-08-28,11:09:21.000,241,10977579,12645,0,1724843360,12929.592861209989,116.2069519200013,53395.23344496001 2024-08-28,11:09:22.000,241,10977582,12805,0,1724843361,12929.86231361,116.26334496000345,53395.14959952 2024-08-28,11:09:23.000,241,10977639,13205,0,1724843362,12930.199129109991,116.2069519200013,53395.023831360006 2024-08-28,11:09:24.000,241,10977645,12805,0,1724843363,12930.468581510002,116.11531323000236,53394.99588288001 2024-08-28,11:09:25.000,241,10977562,12605,0,1724843364,12930.306910070001,116.04482193000149,53394.94697304001 2024-08-28,11:09:26.000,241,10977628,12685,0,1724843365,12929.788214199994,116.26334496000345,53394.7932564 2024-08-28,11:09:27.000,241,10977576,12685,0,1724843366,12929.195418919997,116.78498057999968,53394.653514 2024-08-28,11:09:28.000,241,10977635,12725,0,1724843367,12928.90575759,117.13038795000466,53394.56268144001 2024-08-28,11:09:29.000,241,10977606,13165,0,1724843368,12928.993329619996,117.32071446000191,53394.45787464 2024-08-28,11:09:30.000,241,10977651,12685,0,1724843369,12929.478343939998,117.0457983899978,53394.39499056001 2024-08-28,11:09:31.000,241,10977628,12605,0,1724843370,12930.02398505,116.62285058999987,53394.4089648 2024-08-28,11:09:32.000,241,10977600,12925,0,1724843371,12930.333855309997,116.08006757999829,53394.49281024001 2024-08-28,11:09:33.000,241,10977614,12725,0,1724843372,12930.616780329998,115.6148250000042,53394.51377160001 2024-08-28,11:09:34.000,241,10977612,12485,0,1724843373,12930.805397009994,115.48089153000183,53394.56268144001 2024-08-28,11:09:35.000,241,10977622,13005,0,1724843374,12931.10179465,115.66416890999972,53394.5836428 2024-08-28,11:09:36.000,241,10977627,12925,0,1724843375,12931.36451074,115.85449542000424,53394.61159128001 2024-08-28,11:09:37.000,241,10977647,12725,0,1724843376,12931.4049286,115.84039715999825,53394.61159128001 2024-08-28,11:09:38.000,241,10977599,12765,0,1724843377,12931.398192289991,115.53728457000398,53394.61159128001 2024-08-28,11:09:39.000,241,10977633,12845,0,1724843378,12931.411664909996,115.17072981000092,53394.63255264001 2024-08-28,11:09:40.000,241,10977582,12965,0,1724843379,12931.627226830002,114.65614332000405,53394.67447536 2024-08-28,11:09:41.000,241,10977606,13045,0,1724843380,12932.085295909994,114.289588560001,53394.7233852 2024-08-28,11:09:42.000,241,10977607,12365,0,1724843381,12932.62420071,114.24729378000484,53394.74434656 2024-08-28,11:09:43.000,241,10977636,12645,0,1724843382,12933.196787059998,114.38122724999994,53394.75832080001 2024-08-28,11:09:44.000,241,10977599,12845,0,1724843383,12933.62117459,114.74073288000363,53394.76530792 2024-08-28,11:09:45.000,241,10977613,12645,0,1724843384,12933.688537689995,115.14253329000348,53394.7932564 2024-08-28,11:09:46.000,241,10977640,12805,0,1724843385,12933.64138352,115.47384240000247,53394.77229504 2024-08-28,11:09:47.000,241,10977588,12485,0,1724843386,12933.73569185999,115.6148250000042,53394.77229504 2024-08-28,11:09:48.000,241,10977558,12925,0,1724843387,12933.984935330001,115.76990586000466,53394.80024352001 2024-08-28,11:09:49.000,241,10977614,12685,0,1724843388,12934.308278209988,115.84744629000488,53394.807230640006 2024-08-28,11:09:50.000,241,10977576,12805,0,1724843389,12934.69898419,115.60777587000484,53394.84216624 2024-08-28,11:09:51.000,241,10977640,12805,0,1724843390,12934.928018729996,115.41040023000096,53394.87011472 2024-08-28,11:09:52.000,241,10977584,12725,0,1724843391,12934.82023777,115.54433370000334,53394.82819200001 2024-08-28,11:09:53.000,241,10977635,12725,0,1724843392,12934.483422269994,115.92498671999783,53394.807230640006 2024-08-28,11:09:54.000,241,10977590,12445,0,1724843393,12934.207233560002,116.28449235000153,53394.81421776 2024-08-28,11:09:55.000,241,10977586,12845,0,1724843394,12934.032089499997,116.39022929999919,53394.70941096001 2024-08-28,11:09:56.000,241,10977583,12645,0,1724843395,12934.126397840002,116.4536714700007,53394.73037232001 2024-08-28,11:09:57.000,241,10977576,13005,0,1724843396,12934.395850239998,116.34793452000304,53394.67447536 2024-08-28,11:09:58.000,241,10977589,12805,0,1724843397,12934.65856633,116.16465713999787,53394.688449600006 2024-08-28,11:09:59.000,241,10977621,13125,0,1724843398,12935.008854449996,115.98842888999934,53394.73037232001 2024-08-28,11:10:00.000,241,10977613,12965,0,1724843399,12935.217680059992,115.88974107000104,53394.71639808 2024-08-28,11:10:01.000,241,10977577,13085,0,1724843400,12935.231152679997,116.00252714999806,53394.66050112001 2024-08-28,11:10:02.000,241,10977608,12645,0,1724843401,12935.372615189997,116.2421975699981,53394.68146248001 2024-08-28,11:10:03.000,241,10977613,12685,0,1724843402,12935.581440799993,116.41137669000454,53394.73037232001 2024-08-28,11:10:04.000,241,10977620,12685,0,1724843403,12936.046246189995,116.27039409000281,53394.64652688 2024-08-28,11:10:05.000,241,10977626,12565,0,1724843404,12936.585150990002,116.17875540000387,53394.688449600006 2024-08-28,11:10:06.000,241,10977605,12565,0,1724843405,12937.184682579995,116.15055887999915,53394.639539760006 2024-08-28,11:10:07.000,241,10977593,12885,0,1724843406,12937.669696899997,116.21400105000066,53394.59062992001 2024-08-28,11:10:08.000,241,10977604,12685,0,1724843407,12937.966094539988,116.46072060000006,53394.5487072 2024-08-28,11:10:09.000,241,10977573,12605,0,1724843408,12937.831368339997,116.89071753000462,53394.499797360004 2024-08-28,11:10:10.000,241,10977581,13045,0,1724843409,12937.38003557,117.46169706000364,53394.39499056001 2024-08-28,11:10:11.000,241,10977589,13005,0,1724843410,12936.881548629994,118.13841354000033,53394.20633832001 2024-08-28,11:10:12.000,241,10977617,12445,0,1724843411,12936.740086119993,118.82922828000301,53394.12948000001 2024-08-28,11:10:13.000,241,10977622,13005,0,1724843412,12936.719877189993,119.63987823000207,53393.996724720004 2024-08-28,11:10:14.000,241,10977599,12845,0,1724843413,12936.841130769993,120.26020167000388,53393.87095656001 2024-08-28,11:10:15.000,241,10977640,12605,0,1724843414,12937.09711055,120.71134598999924,53393.73820128 2024-08-28,11:10:16.000,241,10977621,12685,0,1724843415,12937.27899092,121.09904814000038,53393.60544600001 2024-08-28,11:10:17.000,241,10977572,12965,0,1724843416,12937.44066236,121.37396421000449,53393.45871648001 2024-08-28,11:10:18.000,241,10977625,12725,0,1724843417,12937.885258820002,121.45150464000471,53393.33993544001 2024-08-28,11:10:19.000,241,10977578,12965,0,1724843418,12938.774451739991,121.26822725999955,53393.21416728 2024-08-28,11:10:20.000,241,10977584,12885,0,1724843419,12939.53565477,121.09199901000102,53393.14429608 2024-08-28,11:10:21.000,241,10977572,12685,0,1724843420,12940.047614329997,120.8664268499997,53393.06743776 2024-08-28,11:10:22.000,241,10977542,12845,0,1724843421,12940.209285769997,120.78888641999947,53392.990579440004 2024-08-28,11:10:23.000,241,10977572,12965,0,1724843422,12940.337275659993,121.02150771000015,53392.96961808 2024-08-28,11:10:24.000,241,10977553,12845,0,1724843423,12940.86944414999,121.16953944000124,53392.962630960006 2024-08-28,11:10:25.000,241,10977586,12525,0,1724843424,12941.260150130001,120.81708294000418,53392.91372112001 2024-08-28,11:10:26.000,241,10977522,12845,0,1724843425,12941.563284080003,119.90774516999954,53392.990579440004 2024-08-28,11:10:27.000,241,10977557,12765,0,1724843426,12941.792318619999,118.61070525000105,53392.99756656 2024-08-28,11:10:28.000,241,10977565,12725,0,1724843427,12942.09545257,117.39120576000278,53393.07442488 2024-08-28,11:10:29.000,241,10977583,13285,0,1724843428,12942.641093680002,116.52416277000157,53393.1163476 2024-08-28,11:10:30.000,241,10977596,12885,0,1724843429,12942.984645489989,116.13646062000043,53393.20019304001 2024-08-28,11:10:31.000,241,10977594,12605,0,1724843430,12943.361878849995,116.23514843999874,53393.26307712 2024-08-28,11:10:32.000,241,10977599,12805,0,1724843431,12943.799739000002,116.39727842999855,53393.33993544001 2024-08-28,11:10:33.000,241,10977567,12765,0,1724843432,12944.32517117999,116.31973799999832,53393.48666496001 2024-08-28,11:10:34.000,241,10977565,12925,0,1724843433,12944.803449189996,116.19990279000194,53393.59845888 2024-08-28,11:10:35.000,241,10977563,12605,0,1724843434,12945.093110519992,116.17875540000387,53393.731214160005 2024-08-28,11:10:36.000,241,10977625,12925,0,1724843435,12945.402980779989,116.19990279000194,53393.82204672001 2024-08-28,11:10:37.000,241,10977573,12965,0,1724843436,12945.78695044999,116.03777280000213,53393.96178912001 2024-08-28,11:10:38.000,241,10977595,13005,0,1724843437,12946.143974879997,115.72056195000187,53394.08057016 2024-08-28,11:10:39.000,241,10977604,12605,0,1724843438,12946.622252889989,115.34695805999945,53394.185376960006 2024-08-28,11:10:40.000,241,10977572,13005,0,1724843439,12947.181366619996,114.92401026000152,53394.353067840006 2024-08-28,11:10:41.000,241,10977557,12965,0,1724843440,12947.625963079998,114.45876768000016,53394.50678448 2024-08-28,11:10:42.000,241,10977597,12605,0,1724843441,12948.16486787999,114.21909726000013,53394.68146248001 2024-08-28,11:10:43.000,241,10977570,12725,0,1724843442,12948.865444119998,113.88073902000178,53394.87710184001 2024-08-28,11:10:44.000,241,10977540,12885,0,1724843443,12949.52560249999,113.61992121000367,53394.98190864 2024-08-28,11:10:45.000,241,10977620,12525,0,1724843444,12949.956726340002,113.64106860000174,53395.13562528001 2024-08-28,11:10:46.000,241,10977580,12965,0,1724843445,12949.896099550002,114.0428690100016,53395.23344496001 2024-08-28,11:10:47.000,241,10977630,12765,0,1724843446,12949.31004058,114.86056809000002,53395.32427752 2024-08-28,11:10:48.000,241,10977615,12805,0,1724843447,12948.663354819997,115.7135128200025,53395.32427752 2024-08-28,11:10:49.000,241,10977650,12965,0,1724843448,12948.218758359995,116.70744014999946,53395.359213120006 2024-08-28,11:10:50.000,241,10977597,12765,0,1724843449,12947.854997619994,117.66612182999961,53395.289341920005 2024-08-28,11:10:51.000,241,10977581,12725,0,1724843450,12947.780898209989,118.1736591900044,53395.22645784 2024-08-28,11:10:52.000,241,10977619,12965,0,1724843451,12947.679853559988,118.48382090999803,53395.22645784 2024-08-28,11:10:53.000,241,10977605,12645,0,1724843452,12947.720271419988,118.69529481000063,53395.23344496001 2024-08-28,11:10:54.000,241,10977632,12645,0,1724843453,12947.854997619994,118.87152305999916,53395.27536768 2024-08-28,11:10:55.000,241,10977608,12645,0,1724843454,12947.780898209989,119.03365304999897,53395.29632904 2024-08-28,11:10:56.000,241,10977583,13125,0,1724843455,12947.538391050002,119.27332346999901,53395.35222600001 2024-08-28,11:10:57.000,241,10977601,12725,0,1724843456,12947.255466030001,119.54119041000376,53395.3172904 2024-08-28,11:10:58.000,241,10977571,12965,0,1724843457,12946.777188019994,120.00643298999785,53395.32427752 2024-08-28,11:10:59.000,241,10977590,12605,0,1724843458,12946.541417169989,120.45052818000113,53395.36620024 2024-08-28,11:11:00.000,241,10977637,12805,0,1724843459,12946.177656430002,120.95101640999928,53395.32427752 2024-08-28,11:11:01.000,241,10977636,13005,0,1724843460,12945.982303439996,121.18363769999996,53395.32427752 2024-08-28,11:11:02.000,241,10977604,12765,0,1724843461,12946.063139159996,120.83823033000226,53395.35222600001 2024-08-28,11:11:03.000,241,10977640,12805,0,1724843462,12946.130502259992,120.14036646000022,53395.42908432001 2024-08-28,11:11:04.000,241,10977597,12725,0,1724843463,12946.191129049992,119.26627433999965,53395.46401992 2024-08-28,11:11:05.000,241,10977579,12685,0,1724843464,12946.170920119992,118.65300003000448,53395.624723680005 2024-08-28,11:11:06.000,241,10977582,12605,0,1724843465,12946.359536800002,118.25119962000463,53395.65965928 2024-08-28,11:11:07.000,241,10977623,12925,0,1724843466,12946.507735619998,118.03267659000267,53395.701582 2024-08-28,11:11:08.000,241,10977598,12685,0,1724843467,12946.756979089994,117.96923442000116,53395.72254336 2024-08-28,11:11:09.000,241,10977615,12685,0,1724843468,12946.979277319995,117.7154657400024,53395.72254336 2024-08-28,11:11:10.000,241,10977622,12645,0,1724843469,12946.95233208,117.65907270000025,53395.72254336 2024-08-28,11:11:11.000,241,10977593,12805,0,1724843470,12946.99274994,117.68726921999769,53395.72953048 2024-08-28,11:11:12.000,241,10977612,12565,0,1724843471,12947.0331678,117.68726921999769,53395.68760776001 2024-08-28,11:11:13.000,241,10977591,12965,0,1724843472,12947.00622255999,117.51104096999916,53395.694594880006 2024-08-28,11:11:14.000,241,10977619,12965,0,1724843473,12946.959068389995,117.31366533000255,53395.58978808 2024-08-28,11:11:15.000,241,10977613,12765,0,1724843474,12947.11400352,117.21497751000425,53395.48498128 2024-08-28,11:11:16.000,241,10977605,12605,0,1724843475,12947.383455919997,117.20087924999825,53395.457032800005 2024-08-28,11:11:17.000,241,10977586,13005,0,1724843476,12947.565336289998,117.37710750000406,53395.3871616 2024-08-28,11:11:18.000,241,10977610,12445,0,1724843477,12947.289147579992,117.83530094999878,53395.30331616001 2024-08-28,11:11:19.000,241,10977607,12645,0,1724843478,12946.70308860999,118.34988744000293,53395.18453512001 2024-08-28,11:11:20.000,241,10977612,13045,0,1724843479,12945.87452248,118.84332654000173,53395.08671544 2024-08-28,11:11:21.000,241,10977580,12885,0,1724843480,12944.891021219992,119.2592252100003,53394.81421776 2024-08-28,11:11:22.000,241,10977598,12765,0,1724843481,12943.631331249991,119.4706991100029,53394.60460416 2024-08-28,11:11:23.000,241,10977607,12685,0,1724843482,12942.445740689996,119.13234087000455,53394.42992616 2024-08-28,11:11:24.000,241,10977652,12605,0,1724843483,12941.610438249998,118.4556243900006,53394.304158000006 2024-08-28,11:11:25.000,241,10977618,12725,0,1724843484,12941.159105480001,117.62382705000346,53394.12948000001 2024-08-28,11:11:26.000,241,10977635,12445,0,1724843485,12940.81555367,116.95415969999885,53394.03864744001 2024-08-28,11:11:27.000,241,10977638,12805,0,1724843486,12940.418111379993,116.4184258200039,53393.947814880004 2024-08-28,11:11:28.000,241,10977566,12765,0,1724843487,12939.852261339991,116.18580453000322,53393.86396944 2024-08-28,11:11:29.000,241,10977592,13445,0,1724843488,12939.400928569994,115.98137975999998,53393.7102528 2024-08-28,11:11:30.000,241,10977684,12605,0,1724843489,12939.212311889998,115.62892326000292,53393.54954904 2024-08-28,11:11:31.000,241,10977633,12485,0,1724843490,12939.286411299989,115.19892632999836,53393.3608968 2024-08-28,11:11:32.000,241,10977583,12885,0,1724843491,12939.306620229989,115.13548416000413,53393.24211576 2024-08-28,11:11:33.000,241,10977632,12725,0,1724843492,12939.158421409993,115.50908804999926,53393.19320592 2024-08-28,11:11:34.000,241,10977598,12445,0,1724843493,12938.794660669992,116.04482193000149,53393.08141200001 2024-08-28,11:11:35.000,241,10977603,12965,0,1724843494,12938.35006420999,116.32678712999768,53393.03948928 2024-08-28,11:11:36.000,241,10977611,12605,0,1724843495,12937.979567159993,116.22105018000002,53392.93468248001 2024-08-28,11:11:37.000,241,10977657,12965,0,1724843496,12937.777477859992,115.74170933999994,53392.962630960006 2024-08-28,11:11:38.000,241,10977598,12485,0,1724843497,12937.703378450002,115.19892632999836,53392.82987568 2024-08-28,11:11:39.000,241,10977609,12965,0,1724843498,12937.494552839991,114.88876461000473,53392.78795296001 2024-08-28,11:11:40.000,241,10977625,12965,0,1724843499,12937.13079209999,115.01564895000047,53392.732056 2024-08-28,11:11:41.000,241,10977612,12765,0,1724843500,12936.895021249999,115.32581067000137,53392.66917192001 2024-08-28,11:11:42.000,241,10977653,12765,0,1724843501,12936.780503979993,115.7487584699993,53392.627249200006 2024-08-28,11:11:43.000,241,10977570,12805,0,1724843502,12936.686195640003,116.12236236000172,53392.5923136 2024-08-28,11:11:44.000,241,10977610,12925,0,1724843503,12936.524524200002,116.53121190000093,53392.557378000005 2024-08-28,11:11:45.000,241,10977615,12765,0,1724843504,12936.349380139996,116.85547188000055,53392.48051968001 2024-08-28,11:11:46.000,241,10977580,12885,0,1724843505,12936.046246189995,116.92596318000142,53392.38270000001 2024-08-28,11:11:47.000,241,10977577,12605,0,1724843506,12935.77005747999,116.6651453700033,53392.319815920004 2024-08-28,11:11:48.000,241,10977532,12925,0,1724843507,12935.702694379994,116.31973799999832,53392.208022 2024-08-28,11:11:49.000,241,10977613,12805,0,1724843508,12935.601649729993,116.00252714999806,53392.152125040004 2024-08-28,11:11:50.000,241,10977573,12645,0,1724843509,12935.177262199992,115.85449542000424,53392.01238264 2024-08-28,11:11:51.000,241,10977610,12925,0,1724843510,12934.71919312,116.01662541000405,53391.85167888 2024-08-28,11:11:52.000,241,10977637,12965,0,1724843511,12934.483422269994,116.40432755999791,53391.63507816 2024-08-28,11:11:53.000,241,10977604,12965,0,1724843512,12934.503631199994,116.79202970999904,53391.46040016 2024-08-28,11:11:54.000,241,10977584,12565,0,1724843513,12934.517103819999,117.11628968999867,53391.2298252 2024-08-28,11:11:55.000,241,10977586,12765,0,1724843514,12934.557521679999,117.44759879999765,53390.94335328001 2024-08-28,11:11:56.000,241,10977642,12845,0,1724843515,12934.409322859989,117.69431835000432,53390.663868480005 2024-08-28,11:11:57.000,241,10977633,12765,0,1724843516,12934.085979980002,117.8141535600007,53390.43329352 2024-08-28,11:11:58.000,241,10977664,12645,0,1724843517,12933.877154369991,117.87054660000285,53390.13284736001 2024-08-28,11:11:59.000,241,10977612,12805,0,1724843518,12933.63464720999,118.05382398000074,53389.81842696001 2024-08-28,11:12:00.000,241,10977597,12725,0,1724843519,12933.39214004999,118.16661005999777,53389.46907096 2024-08-28,11:12:01.000,241,10977628,12645,0,1724843520,12933.082269789993,118.32169091999822,53389.22452176001 2024-08-28,11:12:02.000,241,10977593,13045,0,1724843521,12932.644409640001,118.41332961000444,53388.917088480004 2024-08-28,11:12:03.000,241,10977613,12645,0,1724843522,12932.42211141,118.10316789000353,53388.63061656 2024-08-28,11:12:04.000,241,10977643,12725,0,1724843523,12932.19307686999,117.78595704000327,53388.27427344 2024-08-28,11:12:05.000,241,10977619,12925,0,1724843524,12931.802370889993,117.82825181999942,53387.96684016 2024-08-28,11:12:06.000,241,10977629,12805,0,1724843525,12931.526182180001,117.77890791000391,53387.694342480005 2024-08-28,11:12:07.000,241,10977586,12605,0,1724843526,12931.22304823,117.47579532000236,53387.34498648 2024-08-28,11:12:08.000,241,10977602,12725,0,1724843527,12931.189366679995,117.3559601099987,53387.04454032001 2024-08-28,11:12:09.000,241,10977640,12765,0,1724843528,12931.25672977999,117.11628968999867,53386.75108128001 2024-08-28,11:12:10.000,241,10977618,12845,0,1724843529,12931.505973250001,116.69334189000074,53386.45762224 2024-08-28,11:12:11.000,241,10977595,12965,0,1724843530,12931.701326239992,116.49596625000413,53386.15717608001 2024-08-28,11:12:12.000,241,10977629,12765,0,1724843531,12931.708062550002,116.56645754999772,53385.89166552001 2024-08-28,11:12:13.000,241,10977599,12565,0,1724843532,12931.869733989988,116.73563667000417,53385.6401292 2024-08-28,11:12:14.000,241,10977595,12765,0,1724843533,12932.41537509999,116.70744014999946,53385.45846408001 2024-08-28,11:12:15.000,241,10977625,12645,0,1724843534,12933.223732299994,116.25629583000409,53385.227889120004 2024-08-28,11:12:16.000,241,10977608,12605,0,1724843535,12934.018616879992,115.42449848999968,53385.14404368 2024-08-28,11:12:17.000,241,10977632,12605,0,1724843536,12934.73266573999,114.40942377000465,53385.06718536 2024-08-28,11:12:18.000,241,10977620,12645,0,1724843537,12935.426505670002,113.42254556999978,53385.081159600006 2024-08-28,11:12:19.000,241,10977588,12485,0,1724843538,12936.03277356999,112.57664997000393,53385.12308232001 2024-08-28,11:12:20.000,241,10977619,13005,0,1724843539,12936.504315270002,112.02681783000298,53385.21391488 2024-08-28,11:12:21.000,241,10977650,12605,0,1724843540,12936.841130769993,111.65321394000057,53385.28378608 2024-08-28,11:12:22.000,241,10977626,12965,0,1724843541,12937.21162781999,111.74485262999951,53385.23487624 2024-08-28,11:12:23.000,241,10977592,12525,0,1724843542,12937.1981552,112.29468477000046,53385.2558376 2024-08-28,11:12:24.000,241,10977614,12565,0,1724843543,12936.841130769993,112.66123953000351,53385.248850480006 2024-08-28,11:12:25.000,241,10977637,12965,0,1724843544,12936.699668259993,112.90090995000355,53385.248850480006 2024-08-28,11:12:26.000,241,10977612,12605,0,1724843545,12936.740086119993,113.08418733000144,53385.178979280005 2024-08-28,11:12:27.000,241,10977616,12685,0,1724843546,12936.948911729989,113.1899242799991,53385.08814672 2024-08-28,11:12:28.000,241,10977609,12525,0,1724843547,12937.19141888999,113.44369295999786,53385.03923688 2024-08-28,11:12:29.000,241,10977614,12605,0,1724843548,12937.46087129,113.71860903000197,53385.06718536 2024-08-28,11:12:30.000,241,10977577,12605,0,1724843549,12937.831368339997,114.09221292000439,53385.13705656 2024-08-28,11:12:31.000,241,10977584,12725,0,1724843550,12937.993039779998,114.69138897000084,53385.09513384 2024-08-28,11:12:32.000,241,10977602,12525,0,1724843551,12937.945885609988,115.19892632999836,53385.06718536 2024-08-28,11:12:33.000,241,10977586,12645,0,1724843552,12938.067139189989,115.77695499000401,53385.16500504 2024-08-28,11:12:34.000,241,10977597,12925,0,1724843553,12938.215338009999,116.46776972999942,53385.23487624 2024-08-28,11:12:35.000,241,10977594,12965,0,1724843554,12938.49152671999,117.16563360000146,53385.35365728 2024-08-28,11:12:36.000,241,10977619,12525,0,1724843555,12938.424163619995,117.7507113899992,53385.38160576 2024-08-28,11:12:37.000,241,10977575,12645,0,1724843556,12938.282701109994,118.6177543800004,53385.514361040005 2024-08-28,11:12:38.000,241,10977605,12765,0,1724843557,12938.080611809994,119.37906042000395,53385.57724512001 2024-08-28,11:12:39.000,241,10977578,12765,0,1724843558,12938.127765979989,119.73151692000101,53385.72397464001 2024-08-28,11:12:40.000,241,10977612,12765,0,1724843559,12938.25575587,119.83725386999868,53385.80782008 2024-08-28,11:12:41.000,241,10977651,12645,0,1724843560,12938.013248709998,119.76676256999781,53385.98249808 2024-08-28,11:12:42.000,241,10977636,12885,0,1724843561,12937.622542730001,119.7808608300038,53386.04538216 2024-08-28,11:12:43.000,241,10977594,12965,0,1724843562,12937.305936159995,120.00643298999785,53386.34582832001 2024-08-28,11:12:44.000,241,10977601,12685,0,1724843563,12937.11731948,120.23200514999917,53386.41569952001 2024-08-28,11:12:45.000,241,10977614,12765,0,1724843564,12937.184682579995,120.3377421000041,53386.51351920001 2024-08-28,11:12:46.000,241,10977597,12805,0,1724843565,12937.595597489992,119.98528559999977,53386.62531312 2024-08-28,11:12:47.000,241,10977624,12685,0,1724843566,12938.28943741999,119.47774824000226,53386.758068400006 2024-08-28,11:12:48.000,241,10977578,12605,0,1724843567,12939.091058309998,119.29447086000437,53386.8628752 2024-08-28,11:12:49.000,241,10977582,12885,0,1724843568,12939.757953,119.19578303999879,53387.03056608 2024-08-28,11:12:50.000,241,10977586,12805,0,1724843569,12940.350748279998,119.19578303999879,53387.19825696 2024-08-28,11:12:51.000,241,10977639,12765,0,1724843570,12940.802081049995,118.99840740000218,53387.39389632 2024-08-28,11:12:52.000,241,10977580,12925,0,1724843571,12941.199523340001,118.46267351999995,53387.596522800006 2024-08-28,11:12:53.000,241,10977595,12765,0,1724843572,12941.677801349993,117.89874312000029,53387.7712008 2024-08-28,11:12:54.000,241,10977609,12485,0,1724843573,12941.94725374999,117.68726921999769,53387.98780152 2024-08-28,11:12:55.000,241,10977571,12565,0,1724843574,12942.00788053999,117.89169399000093,53388.12754392 2024-08-28,11:12:56.000,241,10977583,12725,0,1724843575,12941.93378113,118.54726307999954,53388.19042800001 2024-08-28,11:12:57.000,241,10977623,12765,0,1724843576,12941.96746267999,118.95611261999875,53388.267286320006 2024-08-28,11:12:58.000,241,10977587,12685,0,1724843577,12941.94725374999,119.09004609000112,53388.34414464 2024-08-28,11:12:59.000,241,10977572,12725,0,1724843578,12942.08871625999,119.0477513099977,53388.434977200006 2024-08-28,11:13:00.000,241,10977626,12805,0,1724843579,12942.533312719992,118.63890176999848,53388.62362944001 2024-08-28,11:13:01.000,241,10977656,12725,0,1724843580,12943.13284431,118.00448006999795,53388.868178640005 2024-08-28,11:13:02.000,241,10977562,12525,0,1724843581,12943.793002689992,117.12333881999803,53389.11971496 2024-08-28,11:13:03.000,241,10977606,12805,0,1724843582,12944.419479519995,116.39022929999919,53389.4481096 2024-08-28,11:13:04.000,241,10977555,12805,0,1724843583,12944.917966460001,115.84744629000488,53389.72759440001 2024-08-28,11:13:05.000,241,10977549,13005,0,1724843584,12945.221100409988,115.45974414000375,53389.89528528001 2024-08-28,11:13:06.000,241,10977600,12885,0,1724843585,12945.59159746,114.80417504999787,53390.19573144 2024-08-28,11:13:07.000,241,10977585,12445,0,1724843586,12945.97556713,114.12745857000118,53390.37040944001 2024-08-28,11:13:08.000,241,10977596,12765,0,1724843587,12946.009248679991,113.69041251000453,53390.62893288 2024-08-28,11:13:09.000,241,10977561,12725,0,1724843588,12946.386482039998,113.04189254999801,53390.82457224001 2024-08-28,11:13:10.000,241,10977556,12445,0,1724843589,12946.85128743,112.31583215999854,53391.06912144001 2024-08-28,11:13:11.000,241,10977615,12645,0,1724843590,12947.12747613999,112.08321086999786,53391.313670640004 2024-08-28,11:13:12.000,241,10977593,12725,0,1724843591,12947.100530899996,112.23124259999895,53391.55821984 2024-08-28,11:13:13.000,241,10977633,12725,0,1724843592,12946.88496897999,112.34402868000325,53391.73988496001 2024-08-28,11:13:14.000,241,10977552,12885,0,1724843593,12946.70308860999,112.47091301999899,53391.92155008 2024-08-28,11:13:15.000,241,10977583,12645,0,1724843594,12946.608780269999,112.61189562000072,53392.103215200004 2024-08-28,11:13:16.000,241,10977589,12805,0,1724843595,12946.521208239988,112.4850112799977,53392.24295760001 2024-08-28,11:13:17.000,241,10977557,12565,0,1724843596,12946.325855249997,112.16075129999808,53392.389687120005 2024-08-28,11:13:18.000,241,10977618,12845,0,1724843597,12946.467317759998,112.04796522000106,53392.61327496 2024-08-28,11:13:19.000,241,10977608,12925,0,1724843598,12946.312382629992,112.26648825000302,53392.81590144001 2024-08-28,11:13:20.000,241,10977586,12605,0,1724843599,12946.265228459997,112.7810747399999,53393.011540800006 2024-08-28,11:13:21.000,241,10977581,12605,0,1724843600,12946.588571339998,113.20402253999782,53393.179231680006 2024-08-28,11:13:22.000,241,10977597,12725,0,1724843601,12946.97254101,113.47188948000257,53393.395832400005 2024-08-28,11:13:23.000,241,10977586,12765,0,1724843602,12946.84455111999,113.65516686000046,53393.563523280005 2024-08-28,11:13:24.000,241,10977582,12805,0,1724843603,12946.575098719994,113.94418119000329,53393.76614976 2024-08-28,11:13:25.000,241,10977578,12805,0,1724843604,12946.474054069993,114.31778507999843,53393.91986640001 2024-08-28,11:13:26.000,241,10977578,12685,0,1724843605,12946.494262999993,114.64909419000469,53394.07358304 2024-08-28,11:13:27.000,241,10977588,12445,0,1724843606,12946.615516579994,114.57155376000446,53394.29018376 2024-08-28,11:13:28.000,241,10977618,12685,0,1724843607,12946.797396949994,114.43762029000209,53394.38800344 2024-08-28,11:13:29.000,241,10977584,12405,0,1724843608,12947.07358566,114.47286593999888,53394.50678448 2024-08-28,11:13:30.000,241,10977571,12565,0,1724843609,12946.938859459995,114.85351896000066,53394.688449600006 2024-08-28,11:13:31.000,241,10977653,12965,0,1724843610,12946.447108829998,115.26236849999987,53394.76530792 2024-08-28,11:13:32.000,241,10977587,12725,0,1724843611,12946.669407059999,115.16368068000156,53394.81421776 2024-08-28,11:13:33.000,241,10977548,12805,0,1724843612,12947.161157689996,114.34598160000314,53394.82819200001 2024-08-28,11:13:34.000,241,10977585,12925,0,1724843613,12947.518182120002,113.27451383999869,53394.89806320001 2024-08-28,11:13:35.000,241,10977525,12765,0,1724843614,12947.98972382,112.10435826000321,53394.98190864 2024-08-28,11:13:36.000,241,10977617,13085,0,1724843615,12948.548837549992,111.06108702000347,53395.10068968 2024-08-28,11:13:37.000,241,10977527,12645,0,1724843616,12948.899125669988,110.57469705000403,53395.177548 2024-08-28,11:13:38.000,241,10977559,12925,0,1724843617,12948.939543529988,110.65928661000362,53395.26838056 2024-08-28,11:13:39.000,241,10977626,13005,0,1724843618,12948.899125669988,110.6804340000017,53395.23344496001 2024-08-28,11:13:40.000,241,10977586,12565,0,1724843619,12949.060797109989,110.62404095999955,53395.28235480001 2024-08-28,11:13:41.000,241,10977625,12525,0,1724843620,12949.586229289991,110.72272877999785,53395.32427752 2024-08-28,11:13:42.000,241,10977621,12765,0,1724843621,12950.003880509998,111.0892835400009,53395.41511008 2024-08-28,11:13:43.000,241,10977615,12605,0,1724843622,12950.091452539993,111.66026306999993,53395.41511008 2024-08-28,11:13:44.000,241,10977584,12845,0,1724843623,12950.064507299998,112.37927433000004,53395.48498128 2024-08-28,11:13:45.000,241,10977591,12845,0,1724843624,12950.077979919988,113.03484341999865,53395.505942640004 2024-08-28,11:13:46.000,241,10977567,12605,0,1724843625,12950.300278149989,113.14762950000295,53395.60376232 2024-08-28,11:13:47.000,241,10977578,12645,0,1724843626,12950.42153172999,113.08418733000144,53395.694594880006 2024-08-28,11:13:48.000,241,10977573,12605,0,1724843627,12950.118397779988,113.0912364600008,53395.66664640001 2024-08-28,11:13:49.000,241,10977575,12805,0,1724843628,12949.896099550002,113.26746470999933,53395.61773656001 2024-08-28,11:13:50.000,241,10977539,12445,0,1724843629,12950.131870399993,113.47188948000257,53395.60376232 2024-08-28,11:13:51.000,241,10977569,12805,0,1724843630,12950.72466567999,113.54238078000344,53395.673633520004 2024-08-28,11:13:52.000,241,10977578,12645,0,1724843631,12951.074953800002,113.5846755599996,53395.645685040006 2024-08-28,11:13:53.000,241,10977537,12845,0,1724843632,12950.953700220001,113.69041251000453,53395.65267216 2024-08-28,11:13:54.000,241,10977580,12885,0,1724843633,12950.940227599996,113.61992121000367,53395.694594880006 2024-08-28,11:13:55.000,241,10977624,12445,0,1724843634,12950.953700220001,113.45779122000386,53395.65267216 2024-08-28,11:13:56.000,241,10977532,12605,0,1724843635,12950.758347229996,113.24631732000125,53395.65267216 2024-08-28,11:13:57.000,241,10977630,12845,0,1724843636,12950.69098413,113.51418425999873,53395.673633520004 2024-08-28,11:13:58.000,241,10977595,12725,0,1724843637,12950.920018669996,113.94418119000329,53395.743504720005 2024-08-28,11:13:59.000,241,10977561,12765,0,1724843638,12951.061481179997,114.48696420000488,53395.83433728001 2024-08-28,11:14:00.000,241,10977576,12765,0,1724843639,12951.357878819988,115.14253329000348,53395.78542744001 2024-08-28,11:14:01.000,241,10977643,13045,0,1724843640,12951.86983838,115.63597239000228,53395.792414560005 2024-08-28,11:14:02.000,241,10977603,12805,0,1724843641,12952.482842589998,115.84744629000488,53395.82735016 2024-08-28,11:14:03.000,241,10977587,12885,0,1724843642,12952.86007594999,115.8615445500036,53395.87626 2024-08-28,11:14:04.000,241,10977569,13005,0,1724843643,12952.785976539999,115.93908498000383,53396.029976640006 2024-08-28,11:14:05.000,241,10977571,12885,0,1724843644,12953.116055729995,115.41040023000096,53396.10683496 2024-08-28,11:14:06.000,241,10977575,12925,0,1724843645,12953.668433149993,114.57155376000446,53396.1557448 2024-08-28,11:14:07.000,241,10977575,12725,0,1724843646,12954.16692009,113.67631424999854,53396.21862888001 2024-08-28,11:14:08.000,241,10977625,12765,0,1724843647,12954.05913912999,113.18287514999975,53396.30247432 2024-08-28,11:14:09.000,241,10977534,12845,0,1724843648,12953.217100379996,112.89386082000419,53396.25356448 2024-08-28,11:14:10.000,241,10977572,12605,0,1724843649,12952.84660333,112.50615867000306,53396.13478344 2024-08-28,11:14:11.000,241,10977616,12725,0,1724843650,12952.934175359995,112.23829172999831,53396.07189936001 2024-08-28,11:14:12.000,241,10977625,12605,0,1724843651,12953.331617650001,112.2523899900043,53395.89722136 2024-08-28,11:14:13.000,241,10977586,12485,0,1724843652,12953.722323629998,112.34402868000325,53395.77844032 2024-08-28,11:14:14.000,241,10977577,13125,0,1724843653,12953.668433149993,112.0409160900017,53395.68062064 2024-08-28,11:14:15.000,241,10977588,12685,0,1724843654,12953.284463479991,111.61091916000441,53395.51292976 2024-08-28,11:14:16.000,241,10977626,12685,0,1724843655,12953.075637869995,111.1386274500037,53395.289341920005 2024-08-28,11:14:17.000,241,10977554,13085,0,1724843656,12953.365299199992,110.72977791000449,53395.15658664 2024-08-28,11:14:18.000,241,10977598,12885,0,1724843657,12953.937885549989,110.45486184000038,53395.0378056 2024-08-28,11:14:19.000,241,10977584,12845,0,1724843658,12954.38921832,110.58879531000275,53394.99588288001 2024-08-28,11:14:20.000,241,10977565,12685,0,1724843659,12954.32859153,110.92010442000173,53394.84216624 2024-08-28,11:14:21.000,241,10977592,12765,0,1724843660,12954.564362379992,110.92010442000173,53394.75832080001 2024-08-28,11:14:22.000,241,10977613,12605,0,1724843661,12954.867496329993,110.51125488000253,53394.69543672 2024-08-28,11:14:23.000,241,10977591,12685,0,1724843662,12954.827078469993,110.29978097999992,53394.61159128001 2024-08-28,11:14:24.000,241,10977567,12885,0,1724843663,12954.692352270002,110.06011055999988,53394.520758720006 2024-08-28,11:14:25.000,241,10977595,13005,0,1724843664,12954.38921832,109.7640470999977,53394.39499056001 2024-08-28,11:14:26.000,241,10977653,12965,0,1724843665,12953.971567099994,109.39749234000192,53394.353067840006 2024-08-28,11:14:27.000,241,10977622,12765,0,1724843666,12953.836840899989,109.10142887999973,53394.20633832001 2024-08-28,11:14:28.000,241,10977594,12605,0,1724843667,12953.850313519994,109.24241148000146,53394.136467120006 2024-08-28,11:14:29.000,241,10977628,12485,0,1724843668,12953.776214109988,109.7640470999977,53394.017686080006 2024-08-28,11:14:30.000,241,10977579,12765,0,1724843669,12953.695378390003,110.29978097999992,53393.87794368 2024-08-28,11:14:31.000,241,10977605,12845,0,1724843670,12953.931149239994,110.54650052999932,53393.83602096 2024-08-28,11:14:32.000,241,10977604,12965,0,1724843671,12954.476790349996,110.56764792000467,53393.80807248 2024-08-28,11:14:33.000,241,10977624,12605,0,1724843672,12954.955068359988,110.06715968999924,53393.8150596 2024-08-28,11:14:34.000,241,10977549,12965,0,1724843673,12954.739506439997,109.36224668999785,53393.85698232 2024-08-28,11:14:35.000,241,10977598,12605,0,1724843674,12954.08608437,108.94634801999928,53393.947814880004 2024-08-28,11:14:36.000,241,10977629,12845,0,1724843675,12953.951358169994,108.79831628999818,53393.97576336 2024-08-28,11:14:37.000,241,10977648,12765,0,1724843676,12954.30164628999,108.79831628999818,53394.01069896001 2024-08-28,11:14:38.000,241,10977592,12885,0,1724843677,12954.604780239992,108.60094065000158,53394.14345424 2024-08-28,11:14:39.000,241,10977647,12885,0,1724843678,12954.820342159997,108.34717197000282,53394.20633832001 2024-08-28,11:14:40.000,241,10977644,12645,0,1724843679,12954.914650500003,107.96651895000105,53394.401977680005 2024-08-28,11:14:41.000,241,10977583,12765,0,1724843680,12954.820342159997,107.62111158000334,53394.569668560005 2024-08-28,11:14:42.000,241,10977600,12725,0,1724843681,12954.42963618,107.29685160000372,53394.70242384 2024-08-28,11:14:43.000,241,10977602,12645,0,1724843682,12954.113029609995,107.04308291999769,53394.89806320001 2024-08-28,11:14:44.000,241,10977593,12965,0,1724843683,12954.18039270999,106.62013511999976,53395.09370256001 2024-08-28,11:14:45.000,241,10977603,12605,0,1724843684,12954.36227307999,106.40866122000443,53395.19850936 2024-08-28,11:14:46.000,241,10977611,12725,0,1724843685,12954.13997484999,106.59193860000232,53395.33126464001 2024-08-28,11:14:47.000,241,10977589,12845,0,1724843686,12953.601070049997,106.77521598000021,53395.46401992 2024-08-28,11:14:48.000,241,10977580,12805,0,1724843687,12953.358562889996,106.59898773000168,53395.624723680005 2024-08-28,11:14:49.000,241,10977616,12845,0,1724843688,12953.553915880002,106.4650542599993,53395.7714532 2024-08-28,11:14:50.000,241,10977597,12725,0,1724843689,12953.857049829989,106.18308906000311,53395.9461312 2024-08-28,11:14:51.000,241,10977589,12605,0,1724843690,12953.681905769998,105.92932038000436,53396.127796320005 2024-08-28,11:14:52.000,241,10977630,12685,0,1724843691,12952.348116389992,106.04915559000074,53396.27452584 2024-08-28,11:14:53.000,241,10977632,12805,0,1724843692,12951.533022879994,106.37341557000036,53396.39330688 2024-08-28,11:14:54.000,241,10977644,12805,0,1724843693,12950.906546049991,106.8598055399998,53396.37234552 2024-08-28,11:14:55.000,241,10977603,12805,0,1724843694,12950.71119306,107.20521291000478,53396.39330688 2024-08-28,11:14:56.000,241,10977601,13125,0,1724843695,12950.61014841,107.43783419999818,53396.40728112001 2024-08-28,11:14:57.000,241,10977630,12645,0,1724843696,12950.259860289989,107.726848530001,53396.37234552 2024-08-28,11:14:58.000,241,10977608,12805,0,1724843697,12949.38413998999,108.09340329000406,53396.30247432 2024-08-28,11:14:59.000,241,10977643,12685,0,1724843698,12949.134896519994,108.34012284000346,53396.26753872001 2024-08-28,11:15:00.000,241,10977590,12925,0,1724843699,12949.32351319999,108.52340022000135,53396.176706160004 2024-08-28,11:15:01.000,241,10977646,12885,0,1724843700,12949.680537629996,108.79831628999818,53396.14177056001 2024-08-28,11:15:02.000,241,10977597,12885,0,1724843701,12949.909572169992,108.59389152000222,53396.14875768001 2024-08-28,11:15:03.000,241,10977610,12645,0,1724843702,12949.997144200002,108.02996112000255,53396.14875768001 2024-08-28,11:15:04.000,241,10977593,12765,0,1724843703,12950.226178739998,107.34619550999923,53396.13478344 2024-08-28,11:15:05.000,241,10977566,12925,0,1724843704,12950.805501399991,106.53554556000017,53396.20465464 2024-08-28,11:15:06.000,241,10977624,12605,0,1724843705,12951.048008559992,106.07735210999817,53396.16971904001 2024-08-28,11:15:07.000,241,10977591,12605,0,1724843706,12950.63035734,106.03505733000202,53396.14177056001 2024-08-28,11:15:08.000,241,10977602,12925,0,1724843707,12950.165551949998,106.04210646000138,53396.0858736 2024-08-28,11:15:09.000,241,10977622,12605,0,1724843708,12950.010616819993,105.99981167999795,53396.05093800001 2024-08-28,11:15:10.000,241,10977577,12765,0,1724843709,12949.976935270002,105.7107973500024,53396.078886480005 2024-08-28,11:15:11.000,241,10977564,12605,0,1724843710,12949.848945379992,105.51342170999851,53396.127796320005 2024-08-28,11:15:12.000,241,10977635,12725,0,1724843711,12949.357194749995,105.70374822000304,53395.97407968001 2024-08-28,11:15:13.000,241,10977627,12685,0,1724843712,12949.101214969989,105.8094851700007,53395.89023424 2024-08-28,11:15:14.000,241,10977620,13045,0,1724843713,12949.114687589994,106.14784340999904,53395.792414560005 2024-08-28,11:15:15.000,241,10977554,12605,0,1724843714,12949.114687589994,106.85275641000044,53395.70856912 2024-08-28,11:15:16.000,241,10977605,12965,0,1724843715,12948.959752459989,107.90307677999954,53395.61074944 2024-08-28,11:15:17.000,241,10977590,12605,0,1724843716,12948.717245300002,108.74192325000331,53395.5618396 2024-08-28,11:15:18.000,241,10977603,12845,0,1724843717,12948.609464339992,108.960446279998,53395.58280096 2024-08-28,11:15:19.000,241,10977561,12645,0,1724843718,12948.939543529988,108.55864586999814,53395.6317108 2024-08-28,11:15:20.000,241,10977616,12605,0,1724843719,12949.5929656,107.92422417000489,53395.68760776001 2024-08-28,11:15:21.000,241,10977578,12605,0,1724843720,12950.327223389999,107.28980247000436,53395.81337592001 2024-08-28,11:15:22.000,241,10977578,12605,0,1724843721,12951.061481179997,106.85275641000044,53396.05093800001 2024-08-28,11:15:23.000,241,10977615,12965,0,1724843722,12951.76879373,106.7258720700047,53396.1557448 2024-08-28,11:15:24.000,241,10977604,12805,0,1724843723,12952.253808050002,106.65538077000383,53396.28151296 2024-08-28,11:15:25.000,241,10977564,12685,0,1724843724,12951.98435564999,106.69062642000063,53396.295487200005 2024-08-28,11:15:26.000,241,10977611,12725,0,1724843725,12951.209679999993,107.1699672600007,53396.295487200005 2024-08-28,11:15:27.000,241,10977548,12565,0,1724843726,12950.576466859995,107.98061720999976,53396.21862888001 2024-08-28,11:15:28.000,241,10977607,12565,0,1724843727,12950.73140199,108.69257934000052,53396.1557448 2024-08-28,11:15:29.000,241,10977582,12445,0,1724843728,12951.243361549998,109.1719201800006,53396.12080920001 2024-08-28,11:15:30.000,241,10977627,12805,0,1724843729,12951.438714539989,109.47503277000214,53396.06491224 2024-08-28,11:15:31.000,241,10977574,12645,0,1724843730,12951.78226634999,109.59486797999853,53396.19068040001 2024-08-28,11:15:32.000,241,10977615,12565,0,1724843731,12952.139290779996,109.59486797999853,53396.28850008001 2024-08-28,11:15:33.000,241,10977603,12765,0,1724843732,12952.529996759993,109.58076971999981,53396.32343568 2024-08-28,11:15:34.000,241,10977587,12605,0,1724843733,12953.0284837,109.65126102000067,53396.49112656 2024-08-28,11:15:35.000,241,10977630,12885,0,1724843734,12953.520234329997,110.01076665000437,53396.60292048001 2024-08-28,11:15:36.000,241,10977640,12525,0,1724843735,12953.648224219993,110.47600922999845,53396.67279168001 2024-08-28,11:15:37.000,241,10977581,12765,0,1724843736,12953.830104589993,111.04698876000475,53396.749650000005 2024-08-28,11:15:38.000,241,10977570,12685,0,1724843737,12953.870522449994,111.77304915000423,53396.80554696 2024-08-28,11:15:39.000,241,10977587,12805,0,1724843738,12953.769477799993,112.37927433000004,53396.81253408001 2024-08-28,11:15:40.000,241,10977588,12645,0,1724843739,12953.641487909998,112.54140431999986,53396.84048256001 2024-08-28,11:15:41.000,241,10977580,12725,0,1724843740,12953.654960530002,112.61894475000008,53396.98721208001 2024-08-28,11:15:42.000,241,10977638,12685,0,1724843741,12953.681905769998,112.75287822000246,53397.14791584001 2024-08-28,11:15:43.000,241,10977600,12845,0,1724843742,12953.398980749997,112.85861517000012,53397.31560672001 2024-08-28,11:15:44.000,241,10977622,13045,0,1724843743,12953.223836689991,112.86566429999948,53397.539194560006 2024-08-28,11:15:45.000,241,10977628,12725,0,1724843744,12952.711877129994,113.16877689000103,53397.65098848001 2024-08-28,11:15:46.000,241,10977574,13125,0,1724843745,12952.152763400001,113.51418425999873,53397.73483392 2024-08-28,11:15:47.000,241,10977624,13005,0,1724843746,12951.68122169999,113.39434905000235,53397.86758920001 2024-08-28,11:15:48.000,241,10977560,12645,0,1724843747,12951.512813949994,112.97140125000442,53397.972396000005 2024-08-28,11:15:49.000,241,10977599,12685,0,1724843748,12951.86983838,112.3863234599994,53398.12611264 2024-08-28,11:15:50.000,241,10977579,12885,0,1724843749,12952.462633659998,111.87173697000253,53398.29380352 2024-08-28,11:15:51.000,241,10977626,12885,0,1724843750,12952.718613439989,111.70255785000336,53398.57328832 2024-08-28,11:15:52.000,241,10977574,12725,0,1724843751,12952.489578899993,111.92813001000468,53398.70604360001 2024-08-28,11:15:53.000,241,10977658,12965,0,1724843752,12952.570414619993,112.15370216999872,53398.90867008 2024-08-28,11:15:54.000,241,10977569,12565,0,1724843753,12952.738822369989,112.42156911000347,53399.06937384001 2024-08-28,11:15:55.000,241,10977611,12645,0,1724843754,12952.678195579989,112.91500821000227,53399.27898744 2024-08-28,11:15:56.000,241,10977593,12525,0,1724843755,12952.220126499997,113.55647904000216,53399.383794240006 2024-08-28,11:15:57.000,241,10977599,12965,0,1724843756,12951.997828269996,113.93713206000393,53399.59340784001 2024-08-28,11:15:58.000,241,10977571,12765,0,1724843757,12952.159499709996,113.84549336999771,53399.7541116 2024-08-28,11:15:59.000,241,10977585,12605,0,1724843758,12952.172972330001,113.26746470999933,53399.984686560005 2024-08-28,11:16:00.000,241,10977594,12845,0,1724843759,12952.065191369991,112.90090995000355,53400.26417136001 2024-08-28,11:16:01.000,241,10977604,13005,0,1724843760,12951.97088303,112.7458290900031,53400.389939520006 2024-08-28,11:16:02.000,241,10977623,12525,0,1724843761,12952.307698529992,112.5343551900005,53400.606540240005 2024-08-28,11:16:03.000,241,10977635,12765,0,1724843762,12952.83986701999,112.0056704400049,53400.96288336001 2024-08-28,11:16:04.000,241,10977555,12645,0,1724843763,12953.324881339991,111.5827226399997,53401.26332952 2024-08-28,11:16:05.000,241,10977615,12685,0,1724843764,12953.735796249988,111.46993656000268,53401.51486584001 2024-08-28,11:16:06.000,241,10977607,12765,0,1724843765,12954.052402819994,111.49108395000076,53401.79435064 2024-08-28,11:16:07.000,241,10977618,13045,0,1724843766,12954.584571309992,111.57567351000034,53402.0249256 2024-08-28,11:16:08.000,241,10977651,12605,0,1724843767,12955.312092789994,111.5474769900029,53402.32537176001 2024-08-28,11:16:09.000,241,10977597,12845,0,1724843768,12956.005932719992,111.35715047999838,53402.61184368001 2024-08-28,11:16:10.000,241,10977595,12725,0,1724843769,12956.383166079999,111.22321701000328,53402.905302720006 2024-08-28,11:16:11.000,241,10977633,12605,0,1724843770,12956.443792869999,110.92010442000173,53403.100942080004 2024-08-28,11:16:12.000,241,10977649,12605,0,1724843771,12956.39663869999,110.56059878999804,53403.30356856 2024-08-28,11:16:13.000,241,10977612,12525,0,1724843772,12956.39663869999,110.5324022700006,53403.42933672001 2024-08-28,11:16:14.000,241,10977639,12805,0,1724843773,12956.282121429998,110.7438761700032,53403.47125944 2024-08-28,11:16:15.000,241,10977650,12765,0,1724843774,12956.255176189989,111.0258413699994,53403.562092 2024-08-28,11:16:16.000,241,10977598,12645,0,1724843775,12956.356220839989,111.2725609199988,53403.59004048 2024-08-28,11:16:17.000,241,10977601,12965,0,1724843776,12956.410111319994,111.55452612000227,53403.59004048 2024-08-28,11:16:18.000,241,10977647,12725,0,1724843777,12956.201285709998,112.02681783000298,53403.61100184 2024-08-28,11:16:19.000,241,10977622,12725,0,1724843778,12955.864470209992,112.40747085000476,53403.61100184 2024-08-28,11:16:20.000,241,10977623,12605,0,1724843779,12955.44008267999,112.56960084000457,53403.61798896001 2024-08-28,11:16:21.000,241,10977615,13085,0,1724843780,12955.049376699993,112.597797360002,53403.64593744001 2024-08-28,11:16:22.000,241,10977605,12565,0,1724843781,12954.34880046,112.80222212999797,53403.70882152 2024-08-28,11:16:23.000,241,10977634,12805,0,1724843782,12953.607806359993,113.13353124000423,53403.77869272 2024-08-28,11:16:24.000,241,10977607,12765,0,1724843783,12953.00827477,113.42254556999978,53403.8066412 2024-08-28,11:16:25.000,241,10977604,12525,0,1724843784,12952.590623549993,113.61287208000431,53403.84856392 2024-08-28,11:16:26.000,241,10977614,12645,0,1724843785,12952.556941999988,113.62697034000303,53403.88349952001 2024-08-28,11:16:27.000,241,10977624,12765,0,1724843786,12952.415479490002,113.39434905000235,53403.93240936001 2024-08-28,11:16:28.000,241,10977601,12805,0,1724843787,12952.132554470001,112.98549951000314,53404.03022904001 2024-08-28,11:16:29.000,241,10977604,12445,0,1724843788,12952.179708639997,112.27353738000238,53404.12106160001 2024-08-28,11:16:30.000,241,10977633,12645,0,1724843789,12952.300962219997,111.63206655000249,53404.23285552 2024-08-28,11:16:31.000,241,10977649,12685,0,1724843790,12952.402006869997,111.41354352000053,53404.3306752 2024-08-28,11:16:32.000,241,10977630,12725,0,1724843791,12952.496315210003,111.53337873000419,53404.35163656 2024-08-28,11:16:33.000,241,10977637,12725,0,1724843792,12952.84660333,111.58977176999906,53404.50535320001 2024-08-28,11:16:34.000,241,10977607,12965,0,1724843793,12953.25078193,111.39944526000181,53404.58919864 2024-08-28,11:16:35.000,241,10977614,12605,0,1724843794,12953.601070049997,111.1386274500037,53404.69400544 2024-08-28,11:16:36.000,241,10977618,12685,0,1724843795,12953.749268869993,110.87076050999895,53404.75688952 2024-08-28,11:16:37.000,241,10977642,12565,0,1724843796,12953.540443259997,110.80026920999808,53404.90361904 2024-08-28,11:16:38.000,241,10977686,12685,0,1724843797,12953.405717059992,110.96239919999789,53405.12021976 2024-08-28,11:16:39.000,241,10977621,12885,0,1724843798,12953.372035510001,111.21616788000392,53405.19009096 2024-08-28,11:16:40.000,241,10977602,12765,0,1724843799,12953.762741489998,111.681410459998,53405.36476896 2024-08-28,11:16:41.000,241,10977620,12885,0,1724843800,12954.113029609995,112.30878302999918,53405.53944696001 2024-08-28,11:16:42.000,241,10977629,12885,0,1724843801,12954.153447469995,112.65419040000415,53405.66521512 2024-08-28,11:16:43.000,241,10977582,12685,0,1724843802,12954.26796474,112.41451998000412,53405.8678416 2024-08-28,11:16:44.000,241,10977637,12925,0,1724843803,12954.214074259995,111.9422282700034,53406.05649384 2024-08-28,11:16:45.000,241,10977637,12605,0,1724843804,12953.991776029994,111.37829787000373,53406.189249120005 2024-08-28,11:16:46.000,241,10977643,12605,0,1724843805,12954.04566651,110.80731834000471,53406.30104304001 2024-08-28,11:16:47.000,241,10977643,12645,0,1724843806,12954.274701049995,110.16584751000482,53406.55956648 2024-08-28,11:16:48.000,241,10977656,12925,0,1724843807,12954.591307620001,109.72175232000154,53406.71328312001 2024-08-28,11:16:49.000,241,10977596,12765,0,1724843808,12955.312092789994,109.46093451000343,53406.9159096 2024-08-28,11:16:50.000,241,10977601,12805,0,1724843809,12956.295594049989,109.3833940800032,53407.11853608001 2024-08-28,11:16:51.000,241,10977606,12605,0,1724843810,12957.231941140002,109.64421189000132,53407.38404664001 2024-08-28,11:16:52.000,241,10977576,13085,0,1724843811,12957.98640786,110.10240534000332,53407.6146216 2024-08-28,11:16:53.000,241,10977597,12565,0,1724843812,12958.262596569992,110.57469705000403,53407.85917080001 2024-08-28,11:16:54.000,241,10977628,12765,0,1724843813,12958.215442399996,110.8919079000043,53407.97096472 2024-08-28,11:16:55.000,241,10977606,12805,0,1724843814,12958.04703465,111.1245291899977,53408.06179728 2024-08-28,11:16:56.000,241,10977611,12685,0,1724843815,12957.87862689999,111.32190483000159,53408.11769424 2024-08-28,11:16:57.000,241,10977604,12565,0,1724843816,12957.73716438999,111.66026306999993,53408.21551392 2024-08-28,11:16:58.000,241,10977605,13085,0,1724843817,12957.710219149994,112.21009521000087,53408.250449520005 2024-08-28,11:16:59.000,241,10977627,12845,0,1724843818,12957.75737331999,112.93615560000035,53408.250449520005 2024-08-28,11:17:00.000,241,10977609,13005,0,1724843819,12957.609174499994,113.65516686000046,53408.27141088001 2024-08-28,11:17:01.000,241,10977615,12605,0,1724843820,12957.245413759993,113.97942684000009,53408.278398 2024-08-28,11:17:02.000,241,10977636,12965,0,1724843821,12956.949016120001,114.02877075000288,53408.26442376001 2024-08-28,11:17:03.000,241,10977607,12885,0,1724843822,12956.989433980001,113.95123032000265,53408.22250104001 2024-08-28,11:17:04.000,241,10977617,12965,0,1724843823,12957.454239369988,113.41549644000042,53408.201539680005 2024-08-28,11:17:05.000,241,10977616,12965,0,1724843824,12958.013353099996,112.75992735000182,53408.22948816 2024-08-28,11:17:06.000,241,10977604,12765,0,1724843825,12958.431004320002,112.55550257999857,53408.21551392 2024-08-28,11:17:07.000,241,10977570,12685,0,1724843826,12958.808237679994,112.52730606000114,53408.25743664 2024-08-28,11:17:08.000,241,10977581,12605,0,1724843827,12958.83518291999,112.65419040000415,53408.29237224001 2024-08-28,11:17:09.000,241,10977596,13045,0,1724843828,12958.592675759988,112.79517299999861,53408.39717904 2024-08-28,11:17:10.000,241,10977597,12725,0,1724843829,12958.235651329996,112.90795908000291,53408.43910176001 2024-08-28,11:17:11.000,241,10977613,12885,0,1724843830,12957.79779117999,113.01369603000057,53408.44608888 2024-08-28,11:17:12.000,241,10977609,12845,0,1724843831,12957.481184609998,113.18287514999975,53408.467050240004 2024-08-28,11:17:13.000,241,10977592,12765,0,1724843832,12957.642856049999,113.2392681900019,53408.50897296001 2024-08-28,11:17:14.000,241,10977593,12925,0,1724843833,12958.175024539996,113.32385775000148,53408.55089568 2024-08-28,11:17:15.000,241,10977596,13045,0,1724843834,12958.814973989989,113.52123338999809,53408.62076688 2024-08-28,11:17:16.000,241,10977654,12925,0,1724843835,12959.06421746,113.78205120000348,53408.7325608 2024-08-28,11:17:17.000,241,10977616,12765,0,1724843836,12959.171998419995,113.93008293000457,53408.8373676 2024-08-28,11:17:18.000,241,10977611,12805,0,1724843837,12959.555968089997,113.76090380999813,53408.85134184 2024-08-28,11:17:19.000,241,10977604,12805,0,1724843838,12960.014037169989,113.2392681900019,53409.06095544001 2024-08-28,11:17:20.000,241,10977651,12725,0,1724843839,12960.14202706,112.45681476000027,53409.24262056 2024-08-28,11:17:21.000,241,10977581,12685,0,1724843840,12960.168972299994,111.8294421899991,53409.3614016 2024-08-28,11:17:22.000,241,10977639,13045,0,1724843841,12960.566414590001,111.5827226399997,53409.58498944001 2024-08-28,11:17:23.000,241,10977657,12605,0,1724843842,12961.199627729999,111.52632960000483,53409.829538640006 2024-08-28,11:17:24.000,241,10977624,12965,0,1724843843,12961.859786109992,111.52632960000483,53410.046139360005 2024-08-28,11:17:25.000,241,10977618,12645,0,1724843844,12962.432372459989,111.31485570000223,53410.32562416001 2024-08-28,11:17:26.000,241,10977632,12845,0,1724843845,12963.004958810001,110.9905957200026,53410.57716048 2024-08-28,11:17:27.000,241,10977621,12605,0,1724843846,12963.550599919989,110.80731834000471,53410.90555512001 2024-08-28,11:17:28.000,241,10977611,12605,0,1724843847,12964.089504719996,110.75797443000192,53411.18503992 2024-08-28,11:17:29.000,241,10977591,12685,0,1724843848,12964.689036309988,110.79322007999872,53411.4924732 2024-08-28,11:17:30.000,241,10977585,12965,0,1724843849,12965.15384169999,110.88485876999766,53411.841829200006 2024-08-28,11:17:31.000,241,10977591,12285,0,1724843850,12965.517602439992,110.87076050999895,53412.14227536 2024-08-28,11:17:32.000,241,10977621,12845,0,1724843851,12965.773582219997,110.66633574000298,53412.47067 2024-08-28,11:17:33.000,241,10977619,12605,0,1724843852,12966.15081557999,110.59584444000211,53412.70124496001 2024-08-28,11:17:34.000,241,10977583,12525,0,1724843853,12966.47415845999,110.82846573000279,53412.994704000004 2024-08-28,11:17:35.000,241,10977668,12605,0,1724843854,12966.696456689991,111.20206961999793,53413.19034336 2024-08-28,11:17:36.000,241,10977592,12805,0,1724843855,12966.878337059992,111.35010134999902,53413.45585392 2024-08-28,11:17:37.000,241,10977654,12925,0,1724843856,12966.797501339992,111.27961004999815,53413.70040312 2024-08-28,11:17:38.000,241,10977616,12885,0,1724843857,12966.31922333,110.91305529000238,53413.84014552 2024-08-28,11:17:39.000,241,10977570,12765,0,1724843858,12965.638856019992,110.48305835999781,53414.06373336001 2024-08-28,11:17:40.000,241,10977588,12765,0,1724843859,12965.33572206999,110.34207576000335,53414.26635984 2024-08-28,11:17:41.000,241,10977627,12845,0,1724843860,12965.504129820001,110.54650052999932,53414.35020528001 2024-08-28,11:17:42.000,241,10977575,12725,0,1724843861,12965.726428050002,110.88485876999766,53414.48994768 2024-08-28,11:17:43.000,241,10977595,12565,0,1724843862,12965.989144139989,111.06813615000283,53414.55981888 2024-08-28,11:17:44.000,241,10977611,12805,0,1724843863,12966.39332273999,111.30075744000351,53414.622702960005 2024-08-28,11:17:45.000,241,10977617,12765,0,1724843864,12966.682984070001,111.37124874000438,53414.65065144 2024-08-28,11:17:46.000,241,10977609,12605,0,1724843865,12966.730138239996,111.22321701000328,53414.7065484 2024-08-28,11:17:47.000,241,10977545,12925,0,1724843866,12966.507840009996,110.81436747000407,53414.75545824 2024-08-28,11:17:48.000,241,10977546,12885,0,1724843867,12966.13060664999,110.21519142000034,53414.7065484 2024-08-28,11:17:49.000,241,10977605,12405,0,1724843868,12965.780318529993,109.61601537000388,53414.671612800004 2024-08-28,11:17:50.000,241,10977549,12565,0,1724843869,12965.611910779997,109.06618323000293,53414.7065484 2024-08-28,11:17:51.000,241,10977600,12925,0,1724843870,12965.537811369992,108.9252006300012,53414.76943248 2024-08-28,11:17:52.000,241,10977595,12805,0,1724843871,12965.591701849997,109.39749234000192,53414.81135520001 2024-08-28,11:17:53.000,241,10977657,12565,0,1724843872,12965.605174470002,110.31387923999864,53414.88122640001 2024-08-28,11:17:54.000,241,10977601,12805,0,1724843873,12965.564756610001,111.44174003999797,53414.86725216 2024-08-28,11:17:55.000,241,10977606,12725,0,1724843874,12965.34245838,112.44976563000091,53414.81135520001 2024-08-28,11:17:56.000,241,10977607,12765,0,1724843875,12964.945016089994,112.97845038000378,53414.82532944 2024-08-28,11:17:57.000,241,10977632,12965,0,1724843876,12964.365693430002,113.19697340999846,53414.78340672001 2024-08-28,11:17:58.000,241,10977594,12685,0,1724843877,12963.651644569989,113.3379560100002,53414.720522640004 2024-08-28,11:17:59.000,241,10977654,12645,0,1724843878,12962.94433202,113.49303687000065,53414.6366772 2024-08-28,11:18:00.000,241,10977610,12645,0,1724843879,12962.61425282999,113.59172468999896,53414.552831760004 2024-08-28,11:18:01.000,241,10977638,12925,0,1724843880,12962.546889729994,113.80319859000156,53414.4619992 2024-08-28,11:18:02.000,241,10977647,12605,0,1724843881,12962.71529747999,113.9935250999988,53414.43405072 2024-08-28,11:18:03.000,241,10977662,12605,0,1724843882,12962.96454095,114.2543429100042,53414.47597344001 2024-08-28,11:18:04.000,241,10977636,12725,0,1724843883,12963.267674900002,114.49401333000424,53414.43405072 2024-08-28,11:18:05.000,241,10977606,12885,0,1724843884,12963.388928480003,114.76188027000171,53414.46898632 2024-08-28,11:18:06.000,241,10977592,12605,0,1724843885,12962.991486189996,114.95220677999896,53414.503921920004 2024-08-28,11:18:07.000,241,10977639,12805,0,1724843886,12962.297646259998,114.71958548999828,53414.51789616001 2024-08-28,11:18:08.000,241,10977560,12605,0,1724843887,12961.40171703,114.30368681999971,53414.4619992 2024-08-28,11:18:09.000,241,10977632,12925,0,1724843888,12960.741558649992,113.76795294000476,53414.42007648 2024-08-28,11:18:10.000,241,10977603,12605,0,1724843889,12960.606832450001,113.38025079000363,53414.37815376001 2024-08-28,11:18:11.000,241,10977546,12885,0,1724843890,12960.714613409997,113.48598774000129,53414.26635984 2024-08-28,11:18:12.000,241,10977596,12725,0,1724843891,12961.004274739993,113.75385467999877,53414.22443712 2024-08-28,11:18:13.000,241,10977579,12645,0,1724843892,12961.152473559989,114.0428690100016,53414.119630320005 2024-08-28,11:18:14.000,241,10977594,12605,0,1724843893,12961.145737249994,114.03581988000224,53414.03578488 2024-08-28,11:18:15.000,241,10977658,12645,0,1724843894,12960.997538429998,113.61992121000367,53413.97290080001 2024-08-28,11:18:16.000,241,10977589,12645,0,1724843895,12961.017747359998,112.99959777000186,53413.91001672 2024-08-28,11:18:17.000,241,10977616,12885,0,1724843896,12960.916702709997,112.39337258999876,53413.9379652 2024-08-28,11:18:18.000,241,10977611,12885,0,1724843897,12960.970593190003,111.85058958000445,53413.91001672 2024-08-28,11:18:19.000,241,10977619,12605,0,1724843898,12961.091846769988,111.53337873000419,53414.02879776 2024-08-28,11:18:20.000,241,10977613,12725,0,1724843899,12961.260254519999,111.42764177999925,53414.03578488 2024-08-28,11:18:21.000,241,10977613,12765,0,1724843900,12961.42192596,111.42059264999989,53414.05674624 2024-08-28,11:18:22.000,241,10977598,12445,0,1724843901,12961.785686700001,111.72370524000144,53414.04277200001 2024-08-28,11:18:23.000,241,10977608,12645,0,1724843902,12961.940621829992,112.23829172999831,53413.96591368 2024-08-28,11:18:24.000,241,10977618,13165,0,1724843903,12961.792423009996,113.055990810004,53413.97290080001 2024-08-28,11:18:25.000,241,10977580,12725,0,1724843904,12961.300672379999,113.95123032000265,53413.868094 2024-08-28,11:18:26.000,241,10977536,12925,0,1724843905,12960.674195549997,114.68433984000148,53413.784248560005 2024-08-28,11:18:27.000,241,10977548,12965,0,1724843906,12959.886047279993,114.8464698300013,53413.70739024001 2024-08-28,11:18:28.000,241,10977624,12925,0,1724843907,12959.15852579999,114.62089766999998,53413.546686480004 2024-08-28,11:18:29.000,241,10977633,12725,0,1724843908,12958.606148379993,114.34598160000314,53413.40694408 2024-08-28,11:18:30.000,241,10977603,12605,0,1724843909,12958.309750740002,114.26139204000356,53413.29515016 2024-08-28,11:18:31.000,241,10977563,12965,0,1724843910,12957.972935239995,114.36712899000122,53413.064575200005 2024-08-28,11:18:32.000,241,10977615,12605,0,1724843911,12957.541811399999,114.3882763799993,53412.91085856 2024-08-28,11:18:33.000,241,10977624,12605,0,1724843912,12956.928807190001,114.30368681999971,53412.74316768 2024-08-28,11:18:34.000,241,10977600,13165,0,1724843913,12956.450529179994,114.01467249000416,53412.55451544001 2024-08-28,11:18:35.000,241,10977626,12765,0,1724843914,12955.904888069992,113.76795294000476,53412.37285032 2024-08-28,11:18:36.000,241,10977531,12725,0,1724843915,12954.746242749992,113.81729685000028,53412.20515944 2024-08-28,11:18:37.000,241,10977609,12645,0,1724843916,12953.223836689991,113.93713206000393,53412.0165072 2024-08-28,11:18:38.000,241,10977635,12725,0,1724843917,12951.78900266,114.03581988000224,53411.723048160005 2024-08-28,11:18:39.000,241,10977621,12965,0,1724843918,12950.596675789995,113.9935250999988,53411.52042168 2024-08-28,11:18:40.000,241,10977618,12605,0,1724843919,12949.566020359991,114.21204813000077,53411.247924 2024-08-28,11:18:41.000,241,10977586,12765,0,1724843920,12949.26288640999,114.57155376000446,53410.933503600005 2024-08-28,11:18:42.000,241,10977585,12765,0,1724843921,12949.12142389999,114.98745243000303,53410.70292864 2024-08-28,11:18:43.000,241,10977576,12805,0,1724843922,12948.939543529988,115.20597545999772,53410.45837944 2024-08-28,11:18:44.000,241,10977617,12365,0,1724843923,12948.966488769998,115.33285980000073,53410.17190752 2024-08-28,11:18:45.000,241,10977617,12605,0,1724843924,12949.054060799994,115.50908804999926,53409.976268160004 2024-08-28,11:18:46.000,241,10977608,12685,0,1724843925,12949.060797109989,115.41744936000032,53409.759667440005 2024-08-28,11:18:47.000,241,10977605,12725,0,1724843926,12949.020379249989,115.14958242000284,53409.661847760006 2024-08-28,11:18:48.000,241,10977658,12725,0,1724843927,12949.054060799994,115.2553193700005,53409.494156880006 2024-08-28,11:18:49.000,241,10977613,12685,0,1724843928,12949.24267747999,115.42449848999968,53409.33345312 2024-08-28,11:18:50.000,241,10977632,12845,0,1724843929,12949.559284049996,115.65711978000036,53409.23563344 2024-08-28,11:18:51.000,241,10977563,12605,0,1724843930,12949.889363239992,115.79810238000209,53409.15178800001 2024-08-28,11:18:52.000,241,10977596,12965,0,1724843931,12949.902835859997,115.86859368000296,53409.06794256 2024-08-28,11:18:53.000,241,10977588,12965,0,1724843932,12949.761373349997,115.96728150000126,53409.039994080005 2024-08-28,11:18:54.000,241,10977621,12845,0,1724843933,12949.54581142999,115.93203585000447,53408.93518728001 2024-08-28,11:18:55.000,241,10977610,12885,0,1724843934,12949.26962272,116.108264100003,53408.83038048 2024-08-28,11:18:56.000,241,10977631,12925,0,1724843935,12948.838498880003,116.53121190000093,53408.66967672 2024-08-28,11:18:57.000,241,10977620,12845,0,1724843936,12948.400638729996,116.83432449000247,53408.5229472 2024-08-28,11:18:58.000,241,10977565,12525,0,1724843937,12947.96277857999,117.00350361000164,53408.418140400005 2024-08-28,11:18:59.000,241,10977571,12685,0,1724843938,12948.016669059994,117.20087924999825,53408.29237224001 2024-08-28,11:19:00.000,241,10977637,13005,0,1724843939,12948.400638729996,117.20087924999825,53408.19455256001 2024-08-28,11:19:01.000,241,10977596,12725,0,1724843940,12948.636409580002,117.07399491000251,53408.07577152001 2024-08-28,11:19:02.000,241,10977624,12885,0,1724843941,12948.818289950003,116.74268580000353,53408.11070712 2024-08-28,11:19:03.000,241,10977610,12765,0,1724843942,12948.730717919992,116.29154148000089,53408.10372000001 2024-08-28,11:19:04.000,241,10977653,12925,0,1724843943,12948.582519099997,115.84744629000488,53408.10372000001 2024-08-28,11:19:05.000,241,10977587,12765,0,1724843944,12948.494947070001,115.44564587999776,53408.19455256001 2024-08-28,11:19:06.000,241,10977622,12645,0,1724843945,12948.218758359995,115.11433676999877,53408.26442376001 2024-08-28,11:19:07.000,241,10977642,12805,0,1724843946,12947.996460129994,114.71958548999828,53408.320320720006 2024-08-28,11:19:08.000,241,10977584,12645,0,1724843947,12947.935833339994,114.43057116000273,53408.39717904 2024-08-28,11:19:09.000,241,10977575,12685,0,1724843948,12948.158131569995,114.54335723999975,53408.418140400005 2024-08-28,11:19:10.000,241,10977582,12885,0,1724843949,12948.710508989992,115.00859982000111,53408.55788280001 2024-08-28,11:19:11.000,241,10977570,12725,0,1724843950,12949.41108523,115.52318630999798,53408.71159944 2024-08-28,11:19:12.000,241,10977578,12525,0,1724843951,12949.714219180001,116.08711670999764,53408.79544488001 2024-08-28,11:19:13.000,241,10977619,12765,0,1724843952,12949.673801320001,116.48186798999814,53408.94916152 2024-08-28,11:19:14.000,241,10977598,12765,0,1724843953,12949.761373349997,116.72858754000481,53409.05396832 2024-08-28,11:19:15.000,241,10977566,13045,0,1724843954,12949.976935270002,116.52416277000157,53409.24262056 2024-08-28,11:19:16.000,241,10977624,12805,0,1724843955,12950.300278149989,116.07301844999893,53409.41031144 2024-08-28,11:19:17.000,241,10977606,13005,0,1724843956,12950.65056627,115.70646369000315,53409.55704096 2024-08-28,11:19:18.000,241,10977629,12605,0,1724843957,12950.616884719995,115.32581067000137,53409.65486064001 2024-08-28,11:19:19.000,241,10977637,12605,0,1724843958,12950.58320316999,114.86761721999937,53409.759667440005 2024-08-28,11:19:20.000,241,10977592,12605,0,1724843959,12950.79202878,114.56450462999783,53409.8854356 2024-08-28,11:19:21.000,241,10977556,12965,0,1724843960,12951.000854389997,114.65614332000405,53409.941332559996 2024-08-28,11:19:22.000,241,10977602,12765,0,1724843961,12951.027799629992,114.78302765999979,53410.03915224001 2024-08-28,11:19:23.000,241,10977546,12965,0,1724843962,12951.088426419992,114.98040330000367,53410.07408784 2024-08-28,11:19:24.000,241,10977654,12965,0,1724843963,12951.250097859993,115.0438454699979,53410.15793328001 2024-08-28,11:19:25.000,241,10977563,12845,0,1724843964,12951.70143062999,114.9451576499996,53410.25575296001 2024-08-28,11:19:26.000,241,10977571,12765,0,1724843965,12952.354852700002,114.75483114000235,53410.3395984 2024-08-28,11:19:27.000,241,10977615,12805,0,1724843966,12952.893757499995,114.62794679999934,53410.41645672 2024-08-28,11:19:28.000,241,10977566,13005,0,1724843967,12953.136264659996,114.69138897000084,53410.42344384001 2024-08-28,11:19:29.000,241,10977580,12965,0,1724843968,12953.16320989999,114.93810852000024,53410.45837944 2024-08-28,11:19:30.000,241,10977573,12725,0,1724843969,12953.075637869995,115.20597545999772,53410.444405199996 2024-08-28,11:19:31.000,241,10977619,12605,0,1724843970,12952.873548569994,115.53728457000398,53410.56318624 2024-08-28,11:19:32.000,241,10977589,12965,0,1724843971,12952.651250339994,115.73466021000058,53410.5841476 2024-08-28,11:19:33.000,241,10977531,12965,0,1724843972,12952.597359859989,115.93203585000447,53410.63305744 2024-08-28,11:19:34.000,241,10977583,12965,0,1724843973,12952.503051519998,116.33383626000432,53410.59113472001 2024-08-28,11:19:35.000,241,10977616,12765,0,1724843974,12952.388534249993,116.70744014999946,53410.57017336001 2024-08-28,11:19:36.000,241,10977624,12965,0,1724843975,12952.233599120002,116.78498057999968,53410.57716048 2024-08-28,11:19:37.000,241,10977577,12725,0,1724843976,12952.166236019992,116.61580146000051,53410.61908320001 2024-08-28,11:19:38.000,241,10977570,13045,0,1724843977,12951.99109196,116.65104711000458,53410.68895440001 2024-08-28,11:19:39.000,241,10977579,12565,0,1724843978,12952.065191369991,116.92596318000142,53410.667993040006 2024-08-28,11:19:40.000,241,10977569,12445,0,1724843979,12952.01130089,117.56038488000195,53410.64004456001 2024-08-28,11:19:41.000,241,10977627,12685,0,1724843980,12951.66101276999,118.29349440000078,53410.6540188 2024-08-28,11:19:42.000,241,10977601,12805,0,1724843981,12951.283779409998,118.84332654000173,53410.6540188 2024-08-28,11:19:43.000,241,10977599,12685,0,1724843982,12950.920018669996,119.03365304999897,53410.66100592001 2024-08-28,11:19:44.000,241,10977558,12645,0,1724843983,12950.56973055,119.09709522000048,53410.64004456001 2024-08-28,11:19:45.000,241,10977601,12925,0,1724843984,12950.286805529999,119.13939000000391,53410.612096079996 2024-08-28,11:19:46.000,241,10977627,13045,0,1724843985,12949.949990029992,119.5341412800044,53410.500302160006 2024-08-28,11:19:47.000,241,10977579,12685,0,1724843986,12949.51212988,120.10512081000343,53410.49331504001 2024-08-28,11:19:48.000,241,10977611,12685,0,1724843987,12949.16184175999,120.26725080000324,53410.46536656 2024-08-28,11:19:49.000,241,10977590,12725,0,1724843988,12948.993434009994,120.04872777000128,53410.40248248001 2024-08-28,11:19:50.000,241,10977591,12645,0,1724843989,12948.966488769998,119.77381170000444,53410.36754688 2024-08-28,11:19:51.000,241,10977592,12845,0,1724843990,12949.16184175999,119.36496215999796,53410.35357264001 2024-08-28,11:19:52.000,241,10977597,12765,0,1724843991,12949.357194749995,118.94201436000003,53410.3395984 2024-08-28,11:19:53.000,241,10977567,12645,0,1724843992,12949.46497570999,118.42742787000316,53410.36055976 2024-08-28,11:19:54.000,241,10977608,12765,0,1724843993,12949.606438219991,117.88464486000157,53410.36055976 2024-08-28,11:19:55.000,241,10977610,12565,0,1724843994,12949.667065009991,117.51104096999916,53410.35357264001 2024-08-28,11:19:56.000,241,10977601,12605,0,1724843995,12949.997144200002,117.36300923999806,53410.29767568 2024-08-28,11:19:57.000,241,10977586,12885,0,1724843996,12950.145343019998,117.43350053999893,53410.29068856 2024-08-28,11:19:58.000,241,10977575,12605,0,1724843997,12950.077979919988,117.44054966999829,53410.19286888 2024-08-28,11:19:59.000,241,10977577,12485,0,1724843998,12949.741164419996,117.25022316000104,53410.10203632 2024-08-28,11:20:00.000,241,10977568,12805,0,1724843999,12949.235941169994,117.010552740001,53409.98325528 2024-08-28,11:20:01.000,241,10977611,12885,0,1724844000,12948.845235189998,116.82022623000375,53409.86447424 2024-08-28,11:20:02.000,241,10977566,12645,0,1724844001,12948.690300059992,116.6017032000018,53409.75268032001 2024-08-28,11:20:03.000,241,10977586,12805,0,1724844002,12948.319803009996,116.29859061000025,53409.64787352 2024-08-28,11:20:04.000,241,10977562,13005,0,1724844003,12947.753952969993,116.04482193000149,53409.55005384 2024-08-28,11:20:05.000,241,10977574,12765,0,1724844004,12947.336301750001,115.88269194000168,53409.39633720001 2024-08-28,11:20:06.000,241,10977583,13005,0,1724844005,12947.491236879992,115.69236543000443,53409.27056904001 2024-08-28,11:20:07.000,241,10977594,12525,0,1724844006,12948.17160419,115.67121803999908,53409.2216592 2024-08-28,11:20:08.000,241,10977599,12805,0,1724844007,12948.919334599988,115.74170933999994,53409.15178800001 2024-08-28,11:20:09.000,241,10977633,12965,0,1724844008,12949.660328699996,116.09416584000428,53409.088903920005 2024-08-28,11:20:10.000,241,10977619,12645,0,1724844009,12950.259860289989,116.6017032000018,53409.08191680001 2024-08-28,11:20:11.000,241,10977636,12845,0,1724844010,12950.77181985,116.92596318000142,53409.02601984 2024-08-28,11:20:12.000,241,10977590,12605,0,1724844011,12951.135580590002,116.88366839999799,53409.03300696001 2024-08-28,11:20:13.000,241,10977560,12805,0,1724844012,12951.499341329989,116.6017032000018,53409.039994080005 2024-08-28,11:20:14.000,241,10977570,12965,0,1724844013,12951.66101276999,116.24924670000473,53409.09589104 2024-08-28,11:20:15.000,241,10977572,12445,0,1724844014,12951.553231809994,115.91088845999911,53409.20069784001 2024-08-28,11:20:16.000,241,10977619,12605,0,1724844015,12951.499341329989,115.67121803999908,53409.27755616001 2024-08-28,11:20:17.000,241,10977562,12565,0,1724844016,12951.76205741999,115.69941456000379,53409.41729856001 2024-08-28,11:20:18.000,241,10977594,12685,0,1724844017,12952.226862809992,115.65711978000036,53409.51511824001 2024-08-28,11:20:19.000,241,10977561,12525,0,1724844018,12952.543469379998,115.86859368000296,53409.60595080001 2024-08-28,11:20:20.000,241,10977534,12885,0,1724844019,12952.92743905,116.2069519200013,53409.710757600005 2024-08-28,11:20:21.000,241,10977609,12605,0,1724844020,12953.419189679997,116.22105018000002,53409.759667440005 2024-08-28,11:20:22.000,241,10977585,12925,0,1724844021,12953.769477799993,116.01662541000405,53409.83652576 2024-08-28,11:20:23.000,241,10977576,12725,0,1724844022,12954.01872126999,115.63597239000228,53409.90639696 2024-08-28,11:20:24.000,241,10977530,12765,0,1724844023,12954.294909979995,115.17777894000028,53409.99024240001 2024-08-28,11:20:25.000,241,10977563,12725,0,1724844024,12954.544153449991,114.65614332000405,53410.10203632 2024-08-28,11:20:26.000,241,10977592,12645,0,1724844025,12955.008958839993,114.51516072000231,53410.17889464 2024-08-28,11:20:27.000,241,10977589,12565,0,1724844026,12955.783634489992,114.95925590999832,53410.22780448 2024-08-28,11:20:28.000,241,10977595,12445,0,1724844027,12956.470738109994,115.67121803999908,53410.29767568 2024-08-28,11:20:29.000,241,10977575,12445,0,1724844028,12957.151105420002,116.1717062700045,53410.38850824 2024-08-28,11:20:30.000,241,10977618,13005,0,1724844029,12957.70348284,116.24924670000473,53410.45139232001 2024-08-28,11:20:31.000,241,10977581,12405,0,1724844030,12958.100925129991,116.19285366000258,53410.57716048 2024-08-28,11:20:32.000,241,10977561,12685,0,1724844031,12958.249123950001,116.13646062000043,53410.75882560001 2024-08-28,11:20:33.000,241,10977593,12765,0,1724844032,12958.363641219992,116.01662541000405,53410.85664528001 2024-08-28,11:20:34.000,241,10977595,12645,0,1724844033,12958.444476939992,115.650070650001,53411.01036192 2024-08-28,11:20:35.000,241,10977584,12885,0,1724844034,12958.424268009992,115.4385967499984,53411.16407856001 2024-08-28,11:20:36.000,241,10977576,12845,0,1724844035,12958.713929339989,115.5513828300027,53411.27587248 2024-08-28,11:20:37.000,241,10977643,12365,0,1724844036,12959.542495469992,116.07301844999893,53411.31080808001 2024-08-28,11:20:38.000,241,10977594,12845,0,1724844037,12960.52599673,116.89776666000398,53411.39465352 2024-08-28,11:20:39.000,241,10977561,12725,0,1724844038,12961.469080129995,117.63792531000217,53411.56933152 2024-08-28,11:20:40.000,241,10977620,12645,0,1724844039,12962.223546849993,118.03267659000267,53411.62522848001 2024-08-28,11:20:41.000,241,10977574,12805,0,1724844040,12962.77592426999,118.53316482000082,53411.771958000005 2024-08-28,11:20:42.000,241,10977577,12645,0,1724844041,12962.96454095,119.06889870000305,53411.92567464 2024-08-28,11:20:43.000,241,10977587,12685,0,1724844042,12963.146421320002,119.30856912000309,53412.058429920005 2024-08-28,11:20:44.000,241,10977599,12925,0,1724844043,12963.328301690002,119.27332346999901,53412.13528824 2024-08-28,11:20:45.000,241,10977578,12845,0,1724844044,12963.543863609993,118.89267045000452,53412.25406928 2024-08-28,11:20:46.000,241,10977596,12845,0,1724844045,12963.658380879999,118.43447700000252,53412.36586320001 2024-08-28,11:20:47.000,241,10977608,12605,0,1724844046,12963.846997559995,118.13841354000033,53412.491631360004 2024-08-28,11:20:48.000,241,10977562,12685,0,1724844047,12964.230967229996,118.21595397000056,53412.58246392001 2024-08-28,11:20:49.000,241,10977570,12725,0,1724844048,12965.005642879994,118.09611876000417,53412.75015480001 2024-08-28,11:20:50.000,241,10977584,12805,0,1724844049,12965.739900669992,117.74366225999984,53412.9248328 2024-08-28,11:20:51.000,241,10977569,12805,0,1724844050,12966.19796975,117.33481272000063,53413.14842064 2024-08-28,11:20:52.000,241,10977522,12805,0,1724844051,12966.42026798,117.08809317000123,53413.378995600004 2024-08-28,11:20:53.000,241,10977561,12645,0,1724844052,12966.366377499995,117.03874925999844,53413.51175088001 2024-08-28,11:20:54.000,241,10977652,12925,0,1724844053,12966.184497129994,117.02465099999972,53413.72136448 2024-08-28,11:20:55.000,241,10977573,12885,0,1724844054,12966.056507239999,117.07399491000251,53413.882068240004 2024-08-28,11:20:56.000,241,10977592,12885,0,1724844055,12966.13060664999,117.0457983899978,53413.95892656 2024-08-28,11:20:57.000,241,10977628,12845,0,1724844056,12966.23838761,117.06694578000315,53414.02879776 2024-08-28,11:20:58.000,241,10977550,12685,0,1724844057,12966.568466799996,117.19383011999889,53414.049759120004 2024-08-28,11:20:59.000,241,10977579,12845,0,1724844058,12966.959172779993,117.2572722900004,53414.070720480006 2024-08-28,11:21:00.000,241,10977596,12565,0,1724844059,12967.087162669988,117.17268273000082,53414.14059168001 2024-08-28,11:21:01.000,241,10977583,12805,0,1724844060,12966.959172779993,116.96120882999821,53414.19648864 2024-08-28,11:21:02.000,241,10977564,12885,0,1724844061,12966.952436469997,116.7638331900016,53414.287321200005 2024-08-28,11:21:03.000,241,10977562,12645,0,1724844062,12967.006326950002,116.6017032000018,53414.36417952 2024-08-28,11:21:04.000,241,10977661,12685,0,1724844063,12966.891809679997,116.36908191000111,53414.39911512001 2024-08-28,11:21:05.000,241,10977583,12885,0,1724844064,12966.703193000001,116.11531323000236,53414.48994768 2024-08-28,11:21:06.000,241,10977561,12805,0,1724844065,12966.53478524999,115.94613411000319,53414.64366432001 2024-08-28,11:21:07.000,241,10977595,12765,0,1724844066,12966.386586429995,115.76990586000466,53414.74847112 2024-08-28,11:21:08.000,241,10977572,12645,0,1724844067,12966.37311380999,115.46679327000311,53414.81135520001 2024-08-28,11:21:09.000,241,10977600,12725,0,1724844068,12966.56173049,115.3681054500048,53414.81834232 2024-08-28,11:21:10.000,241,10977627,12565,0,1724844069,12966.912018609997,115.5513828300027,53414.86725216 2024-08-28,11:21:11.000,241,10977557,12525,0,1724844070,12967.107371599988,115.78400412000337,53414.860265040006 2024-08-28,11:21:12.000,241,10977558,12645,0,1724844071,12966.979381709993,116.11531323000236,53414.741484000006 2024-08-28,11:21:13.000,241,10977603,12605,0,1724844072,12966.730138239996,116.39727842999855,53414.69956128 2024-08-28,11:21:14.000,241,10977608,12885,0,1724844073,12966.730138239996,116.48891712000477,53414.65065144 2024-08-28,11:21:15.000,241,10977597,12965,0,1724844074,12966.925491230002,116.43252408000262,53414.56680600001 2024-08-28,11:21:16.000,241,10977593,12965,0,1724844075,12967.127580529988,116.24924670000473,53414.5318704 2024-08-28,11:21:17.000,241,10977622,12685,0,1724844076,12967.403769239994,115.9602323700019,53414.552831760004 2024-08-28,11:21:18.000,241,10977574,12645,0,1724844077,12967.861838320001,115.60072673999821,53414.56680600001 2024-08-28,11:21:19.000,241,10977608,12605,0,1724844078,12968.299698469993,115.33285980000073,53414.54584464001 2024-08-28,11:21:20.000,241,10977583,12965,0,1724844079,12968.481578839994,115.5020389199999,53414.6017416 2024-08-28,11:21:21.000,241,10977576,12725,0,1724844080,12968.158235959992,116.36203278000175,53414.58776736 2024-08-28,11:21:22.000,241,10977538,12805,0,1724844081,12967.61259484999,117.65202357000089,53414.5318704 2024-08-28,11:21:23.000,241,10977596,12805,0,1724844082,12966.932227539997,118.78693349999958,53414.42706360001 2024-08-28,11:21:24.000,241,10977600,12525,0,1724844083,12966.31922333,119.49184650000097,53414.30828256001 2024-08-28,11:21:25.000,241,10977574,12965,0,1724844084,12965.591701849997,119.65397649000079,53414.16155304001 2024-08-28,11:21:26.000,241,10977596,12525,0,1724844085,12964.587991660002,119.42135520000011,53414.05674624 2024-08-28,11:21:27.000,241,10977608,12965,0,1724844086,12963.591017779989,118.98430914000346,53413.94495232001 2024-08-28,11:21:28.000,241,10977622,13005,0,1724844087,12962.850023679996,118.54726307999954,53413.80520992001 2024-08-28,11:21:29.000,241,10977612,12725,0,1724844088,12962.250492089988,118.33578918000421,53413.67245464 2024-08-28,11:21:30.000,241,10977607,12845,0,1724844089,12961.731796219996,118.32874005000485,53413.567647840006 2024-08-28,11:21:31.000,241,10977557,12805,0,1724844090,12961.529706919995,118.25824875000399,53413.51175088001 2024-08-28,11:21:32.000,241,10977615,12805,0,1724844091,12961.62401526,118.61070525000105,53413.42790544 2024-08-28,11:21:33.000,241,10977591,12565,0,1724844092,12961.947358140002,119.44250258999818,53413.33707288 2024-08-28,11:21:34.000,241,10977613,12805,0,1724844093,12962.156183749998,119.80905735000124,53413.28816304 2024-08-28,11:21:35.000,241,10977613,12565,0,1724844094,12962.149447440002,119.44955172000482,53413.24624032 2024-08-28,11:21:36.000,241,10977553,12445,0,1724844095,12961.50276168,118.77283524000086,53413.17636912001 2024-08-28,11:21:37.000,241,10977625,12765,0,1724844096,12960.963856879993,118.2723470100027,53413.10649792001 2024-08-28,11:21:38.000,241,10977560,12805,0,1724844097,12960.781976509992,117.84939921000478,53413.08553656001 2024-08-28,11:21:39.000,241,10977565,12725,0,1724844098,12960.936911639998,117.2572722900004,53413.0995108 2024-08-28,11:21:40.000,241,10977564,12725,0,1724844099,12961.27372713999,116.52416277000157,53413.13444640001 2024-08-28,11:21:41.000,241,10977566,12725,0,1724844100,12961.408453339995,116.08711670999764,53413.17636912001 2024-08-28,11:21:42.000,241,10977580,12885,0,1724844101,12961.61727894999,115.84039715999825,53413.232266080006 2024-08-28,11:21:43.000,241,10977598,12445,0,1724844102,12961.812631939996,115.74170933999994,53413.29515016 2024-08-28,11:21:44.000,241,10977579,12725,0,1724844103,12961.570124779995,115.45974414000375,53413.29515016 2024-08-28,11:21:45.000,241,10977586,12685,0,1724844104,12961.280463449999,114.82532244000322,53413.37200848001 2024-08-28,11:21:46.000,241,10977617,12885,0,1724844105,12961.260254519999,114.33188334000442,53413.47681528 2024-08-28,11:21:47.000,241,10977593,12765,0,1724844106,12961.448871199995,114.5010624600036,53413.497776640004 2024-08-28,11:21:48.000,241,10977612,12765,0,1724844107,12961.62401526,115.01564895000047,53413.4838024 2024-08-28,11:21:49.000,241,10977630,12845,0,1724844108,12961.5835974,115.191877199999,53413.58162208 2024-08-28,11:21:50.000,241,10977599,12565,0,1724844109,12961.388244409995,114.95220677999896,53413.567647840006 2024-08-28,11:21:51.000,241,10977613,13005,0,1724844110,12961.280463449999,114.52220985000167,53413.58162208 2024-08-28,11:21:52.000,241,10977614,12805,0,1724844111,12961.45560750999,114.28253943000163,53413.57463496 2024-08-28,11:21:53.000,241,10977581,12725,0,1724844112,12961.59707001999,114.17680248000397,53413.60957056001 2024-08-28,11:21:54.000,241,10977552,12645,0,1724844113,12961.590333709995,114.09221292000439,53413.57463496 2024-08-28,11:21:55.000,241,10977562,12445,0,1724844114,12961.738532529991,113.88778815000114,53413.60258344 2024-08-28,11:21:56.000,241,10977555,12765,0,1724844115,12962.061875409992,113.76795294000476,53413.65149328 2024-08-28,11:21:57.000,241,10977544,12445,0,1724844116,12962.486262939994,113.67631424999854,53413.686428880006 2024-08-28,11:21:58.000,241,10977593,12725,0,1724844117,12962.748979029995,113.61992121000367,53413.735338720006 2024-08-28,11:21:59.000,241,10977587,12765,0,1724844118,12963.099267149992,113.38025079000363,53413.833158400004 2024-08-28,11:22:00.000,241,10977602,12645,0,1724844119,12963.341774309993,112.9432047299997,53414.01482352001 2024-08-28,11:22:01.000,241,10977646,12965,0,1724844120,12963.496709439998,112.95025385999907,53414.1475788 2024-08-28,11:22:02.000,241,10977612,12925,0,1724844121,12963.611226709989,113.26041557999997,53414.28033408001 2024-08-28,11:22:03.000,241,10977625,12965,0,1724844122,12963.97498744999,113.72565816000133,53414.37815376001 2024-08-28,11:22:04.000,241,10977582,12445,0,1724844123,12964.433056529997,114.09926205000374,53414.503921920004 2024-08-28,11:22:05.000,241,10977604,12645,0,1724844124,12964.99890657,114.14860595999926,53414.6366772 2024-08-28,11:22:06.000,241,10977600,12885,0,1724844125,12965.450239339996,114.11336031000246,53414.790393840005 2024-08-28,11:22:07.000,241,10977557,12485,0,1724844126,12965.726428050002,114.15565508999862,53414.888213520004 2024-08-28,11:22:08.000,241,10977590,12605,0,1724844127,12965.733164359997,114.51516072000231,53414.94411048 2024-08-28,11:22:09.000,241,10977638,12645,0,1724844128,12965.504129820001,115.17777894000028,53415.02096880001 2024-08-28,11:22:10.000,241,10977591,12805,0,1724844129,12965.268358969995,115.79105325000273,53414.909174880006 2024-08-28,11:22:11.000,241,10977623,12805,0,1724844130,12965.046060739995,115.9602323700019,53414.909174880006 2024-08-28,11:22:12.000,241,10977557,12885,0,1724844131,12964.93154346999,115.69941456000379,53414.81834232 2024-08-28,11:22:13.000,241,10977556,12645,0,1724844132,12964.897861919999,115.17777894000028,53414.839303680004 2024-08-28,11:22:14.000,241,10977569,12685,0,1724844133,12964.870916679989,114.79007678999915,53414.76244536001 2024-08-28,11:22:15.000,241,10977604,12685,0,1724844134,12965.046060739995,114.3882763799993,53414.68558704001 2024-08-28,11:22:16.000,241,10977566,12645,0,1724844135,12965.416557789991,113.86664076000307,53414.68558704001 2024-08-28,11:22:17.000,241,10977564,12605,0,1724844136,12965.760109599993,113.35910339999828,53414.68558704001 2024-08-28,11:22:18.000,241,10977635,12925,0,1724844137,12965.962198899993,113.055990810004,53414.671612800004 2024-08-28,11:22:19.000,241,10977622,12525,0,1724844138,12965.962198899993,112.73173083000438,53414.692574160006 2024-08-28,11:22:20.000,241,10977586,12805,0,1724844139,12965.867890559988,112.44271650000155,53414.741484000006 2024-08-28,11:22:21.000,241,10977609,12645,0,1724844140,12965.605174470002,112.42861824000283,53414.7764196 2024-08-28,11:22:22.000,241,10977576,12685,0,1724844141,12965.12016015,112.61894475000008,53414.80436808 2024-08-28,11:22:23.000,241,10977556,12565,0,1724844142,12964.93154346999,112.78812386999925,53414.82532944 2024-08-28,11:22:24.000,241,10977579,13045,0,1724844143,12964.796817269998,113.27451383999869,53414.860265040006 2024-08-28,11:22:25.000,241,10977640,12685,0,1724844144,12964.830498819989,113.83844423999835,53414.83231656001 2024-08-28,11:22:26.000,241,10977650,12725,0,1724844145,12964.823762509994,114.47286593999888,53414.8462908 2024-08-28,11:22:27.000,241,10977570,12605,0,1724844146,12964.864180369994,115.33285980000073,53414.87423928 2024-08-28,11:22:28.000,241,10977636,12885,0,1724844147,12964.763135719993,116.108264100003,53414.88122640001 2024-08-28,11:22:29.000,241,10977649,12645,0,1724844148,12964.547573800002,116.57350668000436,53414.87423928 2024-08-28,11:22:30.000,241,10977593,12885,0,1724844149,12964.12318627,116.7003910200001,53414.81135520001 2024-08-28,11:22:31.000,241,10977611,12845,0,1724844150,12963.786370769994,116.89776666000398,53414.860265040006 2024-08-28,11:22:32.000,241,10977656,12725,0,1724844151,12963.624699329994,116.82727536000311,53414.73449688001 2024-08-28,11:22:33.000,241,10977685,12685,0,1724844152,12963.577545159998,116.29859061000025,53414.73449688001 2024-08-28,11:22:34.000,241,10977585,12805,0,1724844153,12963.658380879999,115.27646675999858,53414.720522640004 2024-08-28,11:22:35.000,241,10977585,13205,0,1724844154,12963.75268921999,114.27549030000228,53414.741484000006 2024-08-28,11:22:36.000,241,10977628,13045,0,1724844155,12963.678589809999,113.39434905000235,53414.71353552001 2024-08-28,11:22:37.000,241,10977594,12765,0,1724844156,12963.483236819993,112.67533779000223,53414.85327792001 2024-08-28,11:22:38.000,241,10977608,12685,0,1724844157,12963.321565379993,111.99157217999891,53414.78340672001 2024-08-28,11:22:39.000,241,10977574,12765,0,1724844158,12963.207048110002,111.3853470000031,53414.89520064 2024-08-28,11:22:40.000,241,10977576,13085,0,1724844159,12963.112739769997,111.06108702000347,53414.97904608001 2024-08-28,11:22:41.000,241,10977661,12805,0,1724844160,12963.240729659992,110.77912182,53415.04193016 2024-08-28,11:22:42.000,241,10977622,12605,0,1724844161,12963.409137410003,110.60289357000147,53415.125775600005 2024-08-28,11:22:43.000,241,10977585,12965,0,1724844162,12963.456291579998,110.57469705000403,53415.223595280004 2024-08-28,11:22:44.000,241,10977623,12765,0,1724844163,12963.281147519992,110.69453226000041,53415.31442784001 2024-08-28,11:22:45.000,241,10977624,12845,0,1724844164,12963.227257040002,110.77912182,53415.51705432 2024-08-28,11:22:46.000,241,10977591,12525,0,1724844165,12963.368719550002,110.58879531000275,53415.614874 2024-08-28,11:22:47.000,241,10977581,13205,0,1724844166,12963.644908259994,110.1869949000029,53415.80352624 2024-08-28,11:22:48.000,241,10977627,12605,0,1724844167,12963.97498744999,109.62306450000324,53415.94326864 2024-08-28,11:22:49.000,241,10977624,12925,0,1724844168,12964.089504719996,109.27765712999826,53416.08999816 2024-08-28,11:22:50.000,241,10977592,12565,0,1724844169,12963.988460069995,109.24241148000146,53416.229740560004 2024-08-28,11:22:51.000,241,10977619,12605,0,1724844170,12963.671853499989,109.42568885999935,53416.348521600004 2024-08-28,11:22:52.000,241,10977601,12885,0,1724844171,12963.294620139997,109.90502969999943,53416.3834572 2024-08-28,11:22:53.000,241,10977636,12765,0,1724844172,12962.688352239995,110.60994270000083,53416.299611760005 2024-08-28,11:22:54.000,241,10977630,12645,0,1724844173,12962.082084339992,111.31485570000223,53416.32057312001 2024-08-28,11:22:55.000,241,10977611,12965,0,1724844174,12961.69811466999,111.87173697000253,53416.26467616 2024-08-28,11:22:56.000,241,10977623,12525,0,1724844175,12961.61727894999,112.13960391,53416.2786504 2024-08-28,11:22:57.000,241,10977602,12685,0,1724844176,12961.839577179991,112.2523899900043,53416.250701920006 2024-08-28,11:22:58.000,241,10977601,13005,0,1724844177,12962.304382569993,112.46386388999963,53416.28563752 2024-08-28,11:22:59.000,241,10977632,12765,0,1724844178,12962.77592426999,112.66828866000287,53416.33454736 2024-08-28,11:23:00.000,241,10977628,12805,0,1724844179,12963.159893939992,112.77402561000054,53416.40441856 2024-08-28,11:23:01.000,241,10977612,12765,0,1724844180,12963.483236819993,113.00664690000121,53416.53018672001 2024-08-28,11:23:02.000,241,10977637,12765,0,1724844181,12963.79310707999,113.13353124000423,53416.57210944 2024-08-28,11:23:03.000,241,10977605,12845,0,1724844182,12964.01540530999,113.22516993000318,53416.662942 2024-08-28,11:23:04.000,241,10977626,12765,0,1724844183,12964.03561423999,113.38729992000299,53416.73980032 2024-08-28,11:23:05.000,241,10977626,12605,0,1724844184,12963.77963446,114.07811465999839,53416.73980032 2024-08-28,11:23:06.000,241,10977620,12565,0,1724844185,12963.186839180002,115.36105631999817,53416.732813200004 2024-08-28,11:23:07.000,241,10977661,12885,0,1724844186,12962.425636149994,116.50301538000349,53416.62101928 2024-08-28,11:23:08.000,241,10977600,12765,0,1724844187,12962.102293269993,116.92596318000142,53416.50922536001 2024-08-28,11:23:09.000,241,10977639,12565,0,1724844188,12962.162920059993,116.88366839999799,53416.42537992 2024-08-28,11:23:10.000,241,10977608,12725,0,1724844189,12962.284173639993,116.86252100999991,53416.35550872 2024-08-28,11:23:11.000,241,10977626,12845,0,1724844190,12962.412163529989,116.79202970999904,53416.36249584001 2024-08-28,11:23:12.000,241,10977634,12925,0,1724844191,12962.607516519995,116.55940841999836,53416.26467616 2024-08-28,11:23:13.000,241,10977617,12685,0,1724844192,12962.789396889995,116.08711670999764,53416.33454736 2024-08-28,11:23:14.000,241,10977592,12765,0,1724844193,12962.910650469996,115.54433370000334,53416.37647008 2024-08-28,11:23:15.000,241,10977638,13125,0,1724844194,12962.75571533999,115.08614025000134,53416.42537992 2024-08-28,11:23:16.000,241,10977654,12485,0,1724844195,12962.237019469998,114.72663462000492,53416.39044432001 2024-08-28,11:23:17.000,241,10977602,12565,0,1724844196,12961.819368249991,114.31073594999907,53416.33454736 2024-08-28,11:23:18.000,241,10977637,12965,0,1724844197,12961.650960499996,113.67631424999854,53416.299611760005 2024-08-28,11:23:19.000,241,10977599,12845,0,1724844198,12961.50276168,113.2392681900019,53416.30659888 2024-08-28,11:23:20.000,241,10977620,12605,0,1724844199,12961.36129917,112.86566429999948,53416.26467616 2024-08-28,11:23:21.000,241,10977611,12725,0,1724844200,12961.260254519999,112.62599387999944,53416.18781784 2024-08-28,11:23:22.000,241,10977603,12685,0,1724844201,12961.125528319993,112.82336952000333,53416.14589512 2024-08-28,11:23:23.000,241,10977646,12765,0,1724844202,12960.889757470002,113.63401947000239,53416.08999816 2024-08-28,11:23:24.000,241,10977588,12445,0,1724844203,12960.768503890002,114.49401333000424,53415.98519136001 2024-08-28,11:23:25.000,241,10977597,12685,0,1724844204,12960.519260419991,115.10728763999941,53415.85243608 2024-08-28,11:23:26.000,241,10977627,12645,0,1724844205,12960.229599089995,115.55843196000205,53415.78955200001 2024-08-28,11:23:27.000,241,10977610,12485,0,1724844206,12960.209390159995,115.66416890999972,53415.70570656 2024-08-28,11:23:28.000,241,10977577,12925,0,1724844207,12960.108345509994,115.8615445500036,53415.55198992001 2024-08-28,11:23:29.000,241,10977615,12685,0,1724844208,12959.987091929994,115.91793758999847,53415.45417024001 2024-08-28,11:23:30.000,241,10977621,12605,0,1724844209,12959.865838349993,115.84744629000488,53415.27949224 2024-08-28,11:23:31.000,241,10977674,13125,0,1724844210,12959.657012739997,115.82629889999953,53415.20962104 2024-08-28,11:23:32.000,241,10977614,12965,0,1724844211,12959.582913329992,115.77695499000401,53415.006994560004 2024-08-28,11:23:33.000,241,10977613,12765,0,1724844212,12959.811947869988,115.65711978000036,53414.87423928 2024-08-28,11:23:34.000,241,10977594,12845,0,1724844213,12960.101609199999,115.14958242000284,53414.78340672001 2024-08-28,11:23:35.000,241,10977599,12885,0,1724844214,12960.35758897999,114.65614332000405,53414.62969008 2024-08-28,11:23:36.000,241,10977602,12965,0,1724844215,12960.694404479997,114.2543429100042,53414.58078024 2024-08-28,11:23:37.000,241,10977615,12645,0,1724844216,12961.25351820999,113.8595916300037,53414.455012080005 2024-08-28,11:23:38.000,241,10977618,12605,0,1724844217,12961.866522420001,113.38729992000299,53414.503921920004 2024-08-28,11:23:39.000,241,10977581,12565,0,1724844218,12962.277437329998,113.055990810004,53414.455012080005 2024-08-28,11:23:40.000,241,10977588,12845,0,1724844219,12962.412163529989,112.88681169000483,53414.42007648 2024-08-28,11:23:41.000,241,10977639,12965,0,1724844220,12962.519944489999,112.56255170999793,53414.406102240006 2024-08-28,11:23:42.000,241,10977576,12885,0,1724844221,12962.61425282999,112.17484956000408,53414.36417952 2024-08-28,11:23:43.000,241,10977560,12965,0,1724844222,12962.789396889995,111.85763871000381,53414.385140880004 2024-08-28,11:23:44.000,241,10977575,12445,0,1724844223,12962.88370523,111.46993656000268,53414.18251440001 2024-08-28,11:23:45.000,241,10977646,12605,0,1724844224,12962.84328737,111.30075744000351,53414.15456592 2024-08-28,11:23:46.000,241,10977589,12965,0,1724844225,12962.708561169995,111.15272571000241,53414.09168184001 2024-08-28,11:23:47.000,241,10977554,12445,0,1724844226,12962.661407,110.84256399000151,53414.09168184001 2024-08-28,11:23:48.000,241,10977609,12605,0,1724844227,12962.80286951,110.49010749000445,53414.0777076 2024-08-28,11:23:49.000,241,10977557,12685,0,1724844228,12963.254202279997,110.20814229000098,53414.05674624 2024-08-28,11:23:50.000,241,10977579,12885,0,1724844229,12963.766161839994,109.82044013999985,53414.08469472 2024-08-28,11:23:51.000,241,10977607,12605,0,1724844230,12964.197285679991,109.34109929999977,53414.12661744 2024-08-28,11:23:52.000,241,10977608,12965,0,1724844231,12964.540837489993,109.08733062000101,53414.19648864 2024-08-28,11:23:53.000,241,10977570,12925,0,1724844232,12964.769872029989,109.1366745300038,53414.28033408001 2024-08-28,11:23:54.000,241,10977611,12845,0,1724844233,12964.837235129999,109.30585365000297,53414.47597344001 2024-08-28,11:23:55.000,241,10977583,12405,0,1724844234,12964.97869764,109.68650667000475,53414.573793120006 2024-08-28,11:23:56.000,241,10977575,12565,0,1724844235,12965.03932443,110.39141966999887,53414.58776736 2024-08-28,11:23:57.000,241,10977550,12605,0,1724844236,12965.18078694,111.06813615000283,53414.60872872 2024-08-28,11:23:58.000,241,10977590,12725,0,1724844237,12965.423294100001,111.3853470000031,53414.720522640004 2024-08-28,11:23:59.000,241,10977641,12805,0,1724844238,12965.760109599993,111.39239613000245,53414.81135520001 2024-08-28,11:24:00.000,241,10977569,12685,0,1724844239,12966.137342959999,111.30075744000351,53414.88122640001 2024-08-28,11:24:01.000,241,10977609,12805,0,1724844240,12966.44047691,111.07518528000219,53414.96507184 2024-08-28,11:24:02.000,241,10977589,12845,0,1724844241,12966.568466799996,110.92010442000173,53415.08385288 2024-08-28,11:24:03.000,241,10977583,12885,0,1724844242,12966.662775140001,111.01174311000068,53415.11180136 2024-08-28,11:24:04.000,241,10977603,12525,0,1724844243,12966.48089477,111.58977176999906,53415.11878848001 2024-08-28,11:24:05.000,241,10977611,12525,0,1724844244,12965.941989969993,112.35107781000261,53415.09084 2024-08-28,11:24:06.000,241,10977573,12725,0,1724844245,12965.443503030001,113.08418733000144,53414.96507184 2024-08-28,11:24:07.000,241,10977572,12965,0,1724844246,12964.958488709999,113.52828252000472,53414.8462908 2024-08-28,11:24:08.000,241,10977604,12885,0,1724844247,12964.715981549998,113.4013981800017,53414.741484000006 2024-08-28,11:24:09.000,241,10977598,12765,0,1724844248,12964.756399409998,112.8445169100014,53414.741484000006 2024-08-28,11:24:10.000,241,10977588,12765,0,1724844249,12964.99217025999,112.06911260999914,53414.671612800004 2024-08-28,11:24:11.000,241,10977582,12845,0,1724844250,12965.09321490999,111.46288743000332,53414.55981888 2024-08-28,11:24:12.000,241,10977592,12725,0,1724844251,12965.09995122,110.80731834000471,53414.5318704 2024-08-28,11:24:13.000,241,10977578,12885,0,1724844252,12964.938279779999,110.2222405499997,53414.48994768 2024-08-28,11:24:14.000,241,10977569,12645,0,1724844253,12964.500419629992,110.01781578000373,53414.4619992 2024-08-28,11:24:15.000,241,10977596,12605,0,1724844254,12963.846997559995,110.42666532000294,53414.385140880004 2024-08-28,11:24:16.000,241,10977554,12605,0,1724844255,12963.065585600001,111.08223441000155,53414.30828256001 2024-08-28,11:24:17.000,241,10977598,12605,0,1724844256,12962.378481979998,111.54042786000355,53414.30129544 2024-08-28,11:24:18.000,241,10977636,12285,0,1724844257,12961.873258729996,111.74485262999951,53414.189501520006 2024-08-28,11:24:19.000,241,10977542,12725,0,1724844258,12961.186155109994,111.97042479000083,53414.09866896 2024-08-28,11:24:20.000,241,10977636,12645,0,1724844259,12960.761767579992,112.06206347999978,53414.000849280004 2024-08-28,11:24:21.000,241,10977572,12805,0,1724844260,12960.5057878,112.15370216999872,53413.98687504 2024-08-28,11:24:22.000,241,10977594,12765,0,1724844261,12960.34411636,112.42156911000347,53413.97988792 2024-08-28,11:24:23.000,241,10977598,13005,0,1724844262,12960.24307171,112.4850112799977,53413.87508112001 2024-08-28,11:24:24.000,241,10977590,12725,0,1724844263,12960.229599089995,112.30173389999982,53413.882068240004 2024-08-28,11:24:25.000,241,10977590,12685,0,1724844264,12960.229599089995,111.9422282700034,53413.96591368 2024-08-28,11:24:26.000,241,10977553,12845,0,1724844265,12960.37779790999,111.59682089999842,53414.06373336001 2024-08-28,11:24:27.000,241,10977570,12725,0,1724844266,12960.620305069991,111.25846266000008,53414.12661744 2024-08-28,11:24:28.000,241,10977668,12805,0,1724844267,12960.963856879993,111.1245291899977,53414.20347576 2024-08-28,11:24:29.000,241,10977611,12965,0,1724844268,12961.35456285999,111.25846266000008,53414.357192400006 2024-08-28,11:24:30.000,241,10977546,12805,0,1724844269,12961.52297061,111.61091916000441,53414.46898632 2024-08-28,11:24:31.000,241,10977622,12765,0,1724844270,12961.448871199995,112.16780043000472,53414.524883280006 2024-08-28,11:24:32.000,241,10977621,12885,0,1724844271,12961.192891419989,112.81632039000397,53414.6366772 2024-08-28,11:24:33.000,241,10977591,13045,0,1724844272,12961.044692599993,113.23221906000254,53414.7065484 2024-08-28,11:24:34.000,241,10977636,12525,0,1724844273,12961.159209869998,113.38025079000363,53414.720522640004 2024-08-28,11:24:35.000,241,10977624,12845,0,1724844274,12961.31414499999,113.60582294999767,53414.80436808 2024-08-28,11:24:36.000,241,10977553,12805,0,1724844275,12961.45560750999,113.71860903000197,53414.81135520001 2024-08-28,11:24:37.000,241,10977578,12645,0,1724844276,12961.50276168,113.53533165000408,53414.79738096 2024-08-28,11:24:38.000,241,10977603,12965,0,1724844277,12961.50276168,113.38729992000299,53414.81834232 2024-08-28,11:24:39.000,241,10977598,12645,0,1724844278,12961.36129917,113.52123338999809,53414.7764196 2024-08-28,11:24:40.000,241,10977614,12605,0,1724844279,12961.044692599993,113.76090380999813,53414.67859992 2024-08-28,11:24:41.000,241,10977575,12725,0,1724844280,12960.829130680002,113.61287208000431,53414.59475448001 2024-08-28,11:24:42.000,241,10977611,12845,0,1724844281,12960.694404479997,113.08418733000144,53414.552831760004 2024-08-28,11:24:43.000,241,10977630,12365,0,1724844282,12960.721349719992,112.4991095400037,53414.46898632 2024-08-28,11:24:44.000,241,10977577,12685,0,1724844283,12960.748294960002,112.27353738000238,53414.42706360001 2024-08-28,11:24:45.000,241,10977631,12645,0,1724844284,12960.579887209991,112.04796522000106,53414.31526968 2024-08-28,11:24:46.000,241,10977612,12925,0,1724844285,12960.391270529995,111.89288436000061,53414.189501520006 2024-08-28,11:24:47.000,241,10977612,12845,0,1724844286,12960.519260419991,111.88583523000125,53414.11264320001 2024-08-28,11:24:48.000,241,10977620,12685,0,1724844287,12960.781976509992,112.24534085999767,53414.021810640006 2024-08-28,11:24:49.000,241,10977609,12765,0,1724844288,12960.923439019993,112.9432047299997,53413.95892656 2024-08-28,11:24:50.000,241,10977604,12565,0,1724844289,12961.051428909988,113.81024772000092,53413.84014552 2024-08-28,11:24:51.000,241,10977564,12885,0,1724844290,12961.159209869998,114.55040636999911,53413.735338720006 2024-08-28,11:24:52.000,241,10977626,12885,0,1724844291,12961.179418799999,114.90286287000345,53413.70739024001 2024-08-28,11:24:53.000,241,10977575,12685,0,1724844292,12961.33435392999,114.93105939000088,53413.74931296 2024-08-28,11:24:54.000,241,10977617,12845,0,1724844293,12961.408453339995,114.71253635999892,53413.75630008001 2024-08-28,11:24:55.000,241,10977624,12805,0,1724844294,12961.70485098,114.21909726000013,53413.833158400004 2024-08-28,11:24:56.000,241,10977600,12765,0,1724844295,12962.196601609998,113.45779122000386,53413.86110688 2024-08-28,11:24:57.000,241,10977634,12765,0,1724844296,12962.486262939994,112.86566429999948,53413.93097808 2024-08-28,11:24:58.000,241,10977639,12725,0,1724844297,12962.728770099995,112.6471412700048,53413.9379652 2024-08-28,11:24:59.000,241,10977664,12765,0,1724844298,12963.018431429991,112.44271650000155,53413.95892656 2024-08-28,11:25:00.000,241,10977644,12485,0,1724844299,12963.402401099993,111.99157217999891,53414.03578488 2024-08-28,11:25:01.000,241,10977603,12845,0,1724844300,12963.766161839994,111.55452612000227,53414.02879776 2024-08-28,11:25:02.000,241,10977568,12925,0,1724844301,12964.150131509996,111.07518528000219,53414.12661744 2024-08-28,11:25:03.000,241,10977588,13085,0,1724844302,12964.662091069993,110.46191096999974,53414.17552728 2024-08-28,11:25:04.000,241,10977619,12765,0,1724844303,12965.30204052,110.01076665000437,53414.26635984 2024-08-28,11:25:05.000,241,10977622,12725,0,1724844304,12965.888099489988,109.89798057000007,53414.39911512001 2024-08-28,11:25:06.000,241,10977623,12605,0,1724844305,12966.184497129994,110.34207576000335,53414.55981888 2024-08-28,11:25:07.000,241,10977640,12605,0,1724844306,12966.056507239999,110.87076050999895,53414.60872872 2024-08-28,11:25:08.000,241,10977641,12685,0,1724844307,12966.009353069989,111.3360030900003,53414.71353552001 2024-08-28,11:25:09.000,241,10977578,12845,0,1724844308,12966.144079269994,111.4487891700046,53414.7764196 2024-08-28,11:25:10.000,241,10977617,12565,0,1724844309,12966.386586429995,111.29370831000415,53414.81834232 2024-08-28,11:25:11.000,241,10977613,12925,0,1724844310,12966.53478524999,110.93420268000045,53414.888213520004 2024-08-28,11:25:12.000,241,10977570,12845,0,1724844311,12966.53478524999,110.7438761700032,53415.04891728001 2024-08-28,11:25:13.000,241,10977624,12805,0,1724844312,12966.51457631999,110.75092530000256,53415.10481424 2024-08-28,11:25:14.000,241,10977617,12645,0,1724844313,12966.48089477,111.03993962999812,53415.20962104 2024-08-28,11:25:15.000,241,10977613,13005,0,1724844314,12965.962198899993,111.52632960000483,53415.27250512 2024-08-28,11:25:16.000,241,10977604,12765,0,1724844315,12965.167314319995,112.1889478200028,53415.27250512 2024-08-28,11:25:17.000,241,10977611,12885,0,1724844316,12964.534101179997,112.75992735000182,53415.20962104 2024-08-28,11:25:18.000,241,10977614,12605,0,1724844317,12964.028877929995,113.24631732000125,53415.11878848001 2024-08-28,11:25:19.000,241,10977613,12765,0,1724844318,12963.739216599999,113.46484035000321,53415.04891728001 2024-08-28,11:25:20.000,241,10977607,12965,0,1724844319,12963.570808849989,113.41549644000042,53414.92314912 2024-08-28,11:25:21.000,241,10977545,12765,0,1724844320,12963.516918369998,113.12648211000487,53414.85327792001 2024-08-28,11:25:22.000,241,10977624,12685,0,1724844321,12963.81331600999,112.68943605000095,53414.7764196 2024-08-28,11:25:23.000,241,10977642,12565,0,1724844322,12964.01540530999,112.44976563000091,53414.76943248 2024-08-28,11:25:24.000,241,10977634,12685,0,1724844323,12964.04235055,112.6330430099988,53414.7065484 2024-08-28,11:25:25.000,241,10977591,12765,0,1724844324,12964.00193269,112.78812386999925,53414.67859992 2024-08-28,11:25:26.000,241,10977556,12605,0,1724844325,12964.11644995999,112.8797625599982,53414.58078024 2024-08-28,11:25:27.000,241,10977664,12685,0,1724844326,12964.16360413,112.96435211999778,53414.49693480001 2024-08-28,11:25:28.000,241,10977638,13125,0,1724844327,12964.197285679991,112.85861517000012,53414.41308936 2024-08-28,11:25:29.000,241,10977610,12725,0,1724844328,12964.358957119992,112.41451998000412,53414.42007648 2024-08-28,11:25:30.000,241,10977629,12685,0,1724844329,12964.648618449988,111.99157217999891,53414.35020528001 2024-08-28,11:25:31.000,241,10977626,12765,0,1724844330,12964.985433949994,111.78009828000359,53414.217450000004 2024-08-28,11:25:32.000,241,10977669,12645,0,1724844331,12965.497393509992,111.80829480000102,53414.17552728 2024-08-28,11:25:33.000,241,10977621,12645,0,1724844332,12966.029561999989,111.89288436000061,53414.17552728 2024-08-28,11:25:34.000,241,10977612,12565,0,1724844333,12966.548257869996,112.0409160900017,53414.18251440001 2024-08-28,11:25:35.000,241,10977632,12605,0,1724844334,12967.147789459988,112.03386696000234,53414.16155304001 2024-08-28,11:25:36.000,241,10977545,12605,0,1724844335,12967.626067469995,111.94927740000276,53414.17552728 2024-08-28,11:25:37.000,241,10977607,12605,0,1724844336,12967.82142046,111.85058958000445,53414.23142424001 2024-08-28,11:25:38.000,241,10977629,12925,0,1724844337,12967.848365699996,111.90698261999933,53414.30129544 2024-08-28,11:25:39.000,241,10977641,12765,0,1724844338,12967.67995795,112.05501435000042,53414.30129544 2024-08-28,11:25:40.000,241,10977625,12605,0,1724844339,12967.706903189996,112.23829172999831,53414.392128 2024-08-28,11:25:41.000,241,10977586,12685,0,1724844340,12967.848365699996,112.35812694000197,53414.455012080005 2024-08-28,11:25:42.000,241,10977636,12885,0,1724844341,12967.82142046,112.31583215999854,53414.503921920004 2024-08-28,11:25:43.000,241,10977646,12645,0,1724844342,12967.59238591999,112.52730606000114,53414.60872872 2024-08-28,11:25:44.000,241,10977646,12925,0,1724844343,12967.41050554999,112.8445169100014,53414.62969008 2024-08-28,11:25:45.000,241,10977607,12805,0,1724844344,12967.262306729994,113.14762950000295,53414.622702960005 2024-08-28,11:25:46.000,241,10977551,12885,0,1724844345,12967.120844219993,113.31680862000212,53414.62969008 2024-08-28,11:25:47.000,241,10977627,12925,0,1724844346,12966.864864440002,113.59877381999831,53414.72750976 2024-08-28,11:25:48.000,241,10977639,12525,0,1724844347,12966.43374059999,114.07811465999839,53414.75545824 2024-08-28,11:25:49.000,241,10977666,13205,0,1724844348,12965.840945319993,114.49401333000424,53414.90218776001 2024-08-28,11:25:50.000,241,10977614,12725,0,1724844349,12965.36266731,115.07204199000262,53414.94411048 2024-08-28,11:25:51.000,241,10977637,12685,0,1724844350,12964.99217025999,115.41040023000096,53415.03494304 2024-08-28,11:25:52.000,241,10977616,12725,0,1724844351,12964.662091069993,115.64302152000164,53415.076865760006 2024-08-28,11:25:53.000,241,10977592,12885,0,1724844352,12964.419583909992,115.57957935000013,53415.11180136 2024-08-28,11:25:54.000,241,10977613,12525,0,1724844353,12964.460001769992,115.02269807999983,53415.10481424 2024-08-28,11:25:55.000,241,10977628,12845,0,1724844354,12964.547573800002,114.2543429100042,53415.1607112 2024-08-28,11:25:56.000,241,10977567,12685,0,1724844355,12964.507155940002,113.51418425999873,53415.21660816001 2024-08-28,11:25:57.000,241,10977618,12885,0,1724844356,12964.372429739997,112.83041865000268,53415.25154376 2024-08-28,11:25:58.000,241,10977605,13005,0,1724844357,12964.217494609991,111.94927740000276,53415.244556640006 2024-08-28,11:25:59.000,241,10977620,12725,0,1724844358,12964.244439850001,111.09633267000027,53415.34936344 2024-08-28,11:26:00.000,241,10977650,12645,0,1724844359,12964.150131509996,110.55354965999868,53415.363337680006 2024-08-28,11:26:01.000,241,10977603,12845,0,1724844360,12963.698798739999,110.22928967999906,53415.38429904001 2024-08-28,11:26:02.000,241,10977648,12765,0,1724844361,12962.930859399996,110.5324022700006,53415.33538920001 2024-08-28,11:26:03.000,241,10977640,12845,0,1724844362,12962.162920059993,111.18092222999985,53415.28647936001 2024-08-28,11:26:04.000,241,10977624,12925,0,1724844363,12961.70485098,111.46993656000268,53415.21660816001 2024-08-28,11:26:05.000,241,10977616,12765,0,1724844364,12961.74526884,111.32895396000094,53415.20962104 2024-08-28,11:26:06.000,241,10977623,12725,0,1724844365,12962.001248619992,110.84256399000151,53415.195646800006 2024-08-28,11:26:07.000,241,10977602,12965,0,1724844366,12962.243755779993,110.17994577000354,53415.223595280004 2024-08-28,11:26:08.000,241,10977624,12805,0,1724844367,12962.466054009994,109.55962233000173,53415.31442784001 2024-08-28,11:26:09.000,241,10977636,12725,0,1724844368,12962.60078021,109.15782192000188,53415.3703248 2024-08-28,11:26:10.000,241,10977580,12685,0,1724844369,12962.64119807,109.09437975000037,53415.42622176 2024-08-28,11:26:11.000,241,10977634,12845,0,1724844370,12962.587307589994,108.960446279998,53415.45417024001 2024-08-28,11:26:12.000,241,10977618,12885,0,1724844371,12962.378481979998,109.0732323600023,53415.43320888001 2024-08-28,11:26:13.000,241,10977611,12885,0,1724844372,12962.115765889997,109.48913103000086,53415.461157360005 2024-08-28,11:26:14.000,241,10977643,12605,0,1724844373,12961.879995039992,109.96847187000094,53415.38429904001 2024-08-28,11:26:15.000,241,10977609,12925,0,1724844374,12961.711587289996,110.44781271000102,53415.391286160004 2024-08-28,11:26:16.000,241,10977550,12965,0,1724844375,12961.240045589999,110.68748313000106,53415.33538920001 2024-08-28,11:26:17.000,241,10977599,12685,0,1724844376,12960.849339610002,110.78617094999936,53415.3004536 2024-08-28,11:26:18.000,241,10977574,12765,0,1724844377,12960.310434809995,111.27961004999815,53415.31442784001 2024-08-28,11:26:19.000,241,10977599,12805,0,1724844378,12959.771530010003,111.96337566000147,53415.33538920001 2024-08-28,11:26:20.000,241,10977600,12885,0,1724844379,12959.28651569,112.31583215999854,53415.2305824 2024-08-28,11:26:21.000,241,10977654,12765,0,1724844380,12958.868864469994,112.35812694000197,53415.20962104 2024-08-28,11:26:22.000,241,10977614,12925,0,1724844381,12958.404059079992,112.18189869000344,53415.223595280004 2024-08-28,11:26:23.000,241,10977563,12685,0,1724844382,12957.993144169996,111.87878610000189,53415.15372408 2024-08-28,11:26:24.000,241,10977644,12925,0,1724844383,12957.67653759999,111.80829480000102,53415.02096880001 2024-08-28,11:26:25.000,241,10977587,12805,0,1724844384,12957.434030439988,111.81534393000038,53414.99302032 2024-08-28,11:26:26.000,241,10977642,12765,0,1724844385,12957.151105420002,111.75895088999823,53414.93013624001 2024-08-28,11:26:27.000,241,10977649,12565,0,1724844386,12957.050060770001,111.74485262999951,53414.89520064 2024-08-28,11:26:28.000,241,10977608,12845,0,1724844387,12957.110687560002,111.9422282700034,53414.860265040006 2024-08-28,11:26:29.000,241,10977592,12765,0,1724844388,12957.366667339993,111.98452304999955,53414.81834232 2024-08-28,11:26:30.000,241,10977618,12645,0,1724844389,12957.952726309995,111.80124567000166,53414.82532944 2024-08-28,11:26:31.000,241,10977645,12725,0,1724844390,12958.417531699997,111.80829480000102,53414.888213520004 2024-08-28,11:26:32.000,241,10977640,12605,0,1724844391,12958.633093619988,112.13960391,53414.86725216 2024-08-28,11:26:33.000,241,10977632,12605,0,1724844392,12958.585939449993,112.7458290900031,53414.95109760001 2024-08-28,11:26:34.000,241,10977562,12605,0,1724844393,12958.754347199989,113.27451383999869,53415.027955920006 2024-08-28,11:26:35.000,241,10977647,12365,0,1724844394,12958.95643649999,114.05696727000031,53415.09084 2024-08-28,11:26:36.000,241,10977617,12605,0,1724844395,12959.08442639,114.747782010003,53415.18865968001 2024-08-28,11:26:37.000,241,10977629,12645,0,1724844396,12959.252834139996,115.03679633999855,53415.28647936001 2024-08-28,11:26:38.000,241,10977581,12805,0,1724844397,12959.582913329992,114.87466634999873,53415.37731192 2024-08-28,11:26:39.000,241,10977598,13165,0,1724844398,12959.832156799988,114.40942377000465,53415.51705432 2024-08-28,11:26:40.000,241,10977593,12805,0,1724844399,12960.101609199999,113.90188640999986,53415.60788688 2024-08-28,11:26:41.000,241,10977608,12805,0,1724844400,12960.31717111999,113.61992121000367,53415.60089976001 2024-08-28,11:26:42.000,241,10977608,12645,0,1724844401,12960.39800683999,113.47893861000193,53415.70570656 2024-08-28,11:26:43.000,241,10977563,12765,0,1724844402,12960.20265385,113.72565816000133,53415.71269368 2024-08-28,11:26:44.000,241,10977634,12845,0,1724844403,12960.027509789994,114.06401639999967,53415.80352624 2024-08-28,11:26:45.000,241,10977602,12845,0,1724844404,12959.946674069994,114.1415568299999,53415.845448960004 2024-08-28,11:26:46.000,241,10977617,12565,0,1724844405,12960.05445502999,113.6974616400039,53415.95724288001 2024-08-28,11:26:47.000,241,10977561,12885,0,1724844406,12960.067927649994,113.00664690000121,53416.10397240001 2024-08-28,11:26:48.000,241,10977577,12885,0,1724844407,12960.081400269999,112.41451998000412,53416.22275344001 2024-08-28,11:26:49.000,241,10977570,12445,0,1724844408,12960.25654432999,111.91403174999868,53416.26467616 2024-08-28,11:26:50.000,241,10977603,12725,0,1724844409,12960.532733039996,111.56157525000162,53416.369482960006 2024-08-28,11:26:51.000,241,10977607,12605,0,1724844410,12960.721349719992,111.3360030900003,53416.48127688 2024-08-28,11:26:52.000,241,10977587,12765,0,1724844411,12960.694404479997,111.60387002999778,53416.54416096 2024-08-28,11:26:53.000,241,10977575,12605,0,1724844412,12960.687668170001,111.92813001000468,53416.65595488001 2024-08-28,11:26:54.000,241,10977563,12685,0,1724844413,12960.815658059997,111.7307543700008,53416.753774560006 2024-08-28,11:26:55.000,241,10977560,12685,0,1724844414,12960.977329499998,111.30075744000351,53416.87954272 2024-08-28,11:26:56.000,241,10977568,12765,0,1724844415,12961.33435392999,110.88485876999766,53417.040246480006 2024-08-28,11:26:57.000,241,10977603,12685,0,1724844416,12962.048402790002,110.25748620000377,53417.1171048 2024-08-28,11:26:58.000,241,10977584,13005,0,1724844417,12962.809605819995,109.70765406000282,53417.2917828 2024-08-28,11:26:59.000,241,10977631,12845,0,1724844418,12963.523654679993,109.2847062600049,53417.48742216 2024-08-28,11:27:00.000,241,10977591,12565,0,1724844419,12964.16360413,108.70667759999924,53417.641138800005 2024-08-28,11:27:01.000,241,10977577,12765,0,1724844420,12964.756399409998,108.42471240000305,53417.87171376001 2024-08-28,11:27:02.000,241,10977575,12885,0,1724844421,12965.03932443,108.64323542999773,53418.11626296001 2024-08-28,11:27:03.000,241,10977617,12725,0,1724844422,12965.07300597999,108.93224976000056,53418.29792808 2024-08-28,11:27:04.000,241,10977604,12925,0,1724844423,12964.709245239988,109.16487105000124,53418.528503040005 2024-08-28,11:27:05.000,241,10977565,12645,0,1724844424,12964.07603209999,109.17896930999996,53418.6542712 2024-08-28,11:27:06.000,241,10977587,12965,0,1724844425,12963.476500509998,108.86175845999969,53418.7940136 2024-08-28,11:27:07.000,241,10977605,12445,0,1724844426,12963.072321909996,108.4317615300024,53418.95471736001 2024-08-28,11:27:08.000,241,10977584,12725,0,1724844427,12962.870232609996,108.49520370000391,53419.02458856001 2024-08-28,11:27:09.000,241,10977589,12805,0,1724844428,12962.47279031999,109.25650974000018,53419.06651128 2024-08-28,11:27:10.000,241,10977559,12885,0,1724844429,12962.102293269993,110.20109316000162,53419.15734384 2024-08-28,11:27:11.000,241,10977564,12605,0,1724844430,12962.075348029997,111.0892835400009,53419.20625368 2024-08-28,11:27:12.000,241,10977554,12965,0,1724844431,12962.290909949988,111.89993348999997,53419.23420216 2024-08-28,11:27:13.000,241,10977623,12805,0,1724844432,12962.54015342,112.46386388999963,53419.38093168001 2024-08-28,11:27:14.000,241,10977561,12965,0,1724844433,12962.519944489999,112.92910647000099,53419.37394456 2024-08-28,11:27:15.000,241,10977581,12925,0,1724844434,12962.189865300003,113.61287208000431,53419.38791880001 2024-08-28,11:27:16.000,241,10977589,12805,0,1724844435,12962.007984930002,114.1063111800031,53419.42984152001 2024-08-28,11:27:17.000,241,10977559,12765,0,1724844436,12962.082084339992,114.32483420999779,53419.4927256 2024-08-28,11:27:18.000,241,10977565,12685,0,1724844437,12962.304382569993,114.20499900000141,53419.55560968001 2024-08-28,11:27:19.000,241,10977566,12525,0,1724844438,12962.708561169995,113.88778815000114,53419.68137784 2024-08-28,11:27:20.000,241,10977575,12805,0,1724844439,12963.227257040002,113.62697034000303,53419.74426192001 2024-08-28,11:27:21.000,241,10977572,12645,0,1724844440,12963.604490399994,113.3379560100002,53419.8770172 2024-08-28,11:27:22.000,241,10977580,12725,0,1724844441,12963.91436065999,112.65419040000415,53419.988811120005 2024-08-28,11:27:23.000,241,10977598,13005,0,1724844442,12964.1433952,111.73780350000015,53420.10060504001 2024-08-28,11:27:24.000,241,10977567,12845,0,1724844443,12964.05582316999,111.0258413699994,53420.14252776 2024-08-28,11:27:25.000,241,10977571,12445,0,1724844444,12963.97498744999,110.38437053999951,53420.19842472001 2024-08-28,11:27:26.000,241,10977618,12845,0,1724844445,12964.01540530999,110.14470011999947,53420.19842472001 2024-08-28,11:27:27.000,241,10977560,12805,0,1724844446,12963.948042209995,110.320928369998,53420.19842472001 2024-08-28,11:27:28.000,241,10977554,12605,0,1724844447,12963.826788629995,110.70158138999977,53420.22637320001 2024-08-28,11:27:29.000,241,10977581,12685,0,1724844448,12963.96151483,110.89895703000366,53420.24034744 2024-08-28,11:27:30.000,241,10977577,12485,0,1724844449,12964.392638669997,110.84961312000087,53420.28925728 2024-08-28,11:27:31.000,241,10977556,12685,0,1724844450,12964.97196132999,110.82846573000279,53420.36611560001 2024-08-28,11:27:32.000,241,10977516,12645,0,1724844451,12965.450239339996,110.6310900899989,53420.51983224 2024-08-28,11:27:33.000,241,10977585,12805,0,1724844452,12965.827472700003,110.47600922999845,53420.56175496001 2024-08-28,11:27:34.000,241,10977551,12845,0,1724844453,12965.847681630003,110.36322315000143,53420.6456004 2024-08-28,11:27:35.000,241,10977555,13005,0,1724844454,12965.38287624,110.46191096999974,53420.73643296 2024-08-28,11:27:36.000,241,10977624,12965,0,1724844455,12964.655354759998,110.65928661000362,53420.75040720001 2024-08-28,11:27:37.000,241,10977562,12845,0,1724844456,12964.217494609991,110.98354659000324,53420.76438144 2024-08-28,11:27:38.000,241,10977562,12565,0,1724844457,12963.826788629995,111.45583830000396,53420.72944584001 2024-08-28,11:27:39.000,241,10977576,12485,0,1724844458,12963.543863609993,111.7941965400023,53420.70149736001 2024-08-28,11:27:40.000,241,10977553,12605,0,1724844459,12963.085794530001,112.06206347999978,53420.63162616001 2024-08-28,11:27:41.000,241,10977524,13085,0,1724844460,12962.72203379,111.98452304999955,53420.54778072 2024-08-28,11:27:42.000,241,10977580,12685,0,1724844461,12962.668143309995,111.55452612000227,53420.53380648001 2024-08-28,11:27:43.000,241,10977624,12605,0,1724844462,12962.769187959995,110.90600616000302,53420.45694816 2024-08-28,11:27:44.000,241,10977553,12605,0,1724844463,12963.079058219992,109.99666838999838,53420.44996104 2024-08-28,11:27:45.000,241,10977601,12805,0,1724844464,12963.678589809999,109.2353623500021,53420.42899968 2024-08-28,11:27:46.000,241,10977590,12645,0,1724844465,12964.028877929995,108.93929888999992,53420.39406408001 2024-08-28,11:27:47.000,241,10977592,12805,0,1724844466,12964.12318627,108.91815150000184,53420.34515424001 2024-08-28,11:27:48.000,241,10977635,12925,0,1724844467,12964.01540530999,108.84766020000097,53420.31720576001 2024-08-28,11:27:49.000,241,10977595,12885,0,1724844468,12963.84026125,108.49520370000391,53420.28227016 2024-08-28,11:27:50.000,241,10977590,12885,0,1724844469,12963.71227135999,108.20618937000108,53420.28925728 2024-08-28,11:27:51.000,241,10977587,12925,0,1724844470,12963.617963019999,108.09340329000406,53420.22637320001 2024-08-28,11:27:52.000,241,10977593,12605,0,1724844471,12963.698798739999,107.9735680800004,53420.275283040006 2024-08-28,11:27:53.000,241,10977590,12765,0,1724844472,12963.591017779989,107.726848530001,53420.18445048 2024-08-28,11:27:54.000,241,10977588,12685,0,1724844473,12963.415873719998,107.3532446399986,53420.18445048 2024-08-28,11:27:55.000,241,10977576,12885,0,1724844474,12963.072321909996,106.90210032000323,53420.156502000005 2024-08-28,11:27:56.000,241,10977594,12845,0,1724844475,12962.67487961999,106.35226818000228,53420.12855352001 2024-08-28,11:27:57.000,241,10977578,12645,0,1724844476,12962.001248619992,106.0209590700033,53419.988811120005 2024-08-28,11:27:58.000,241,10977640,12605,0,1724844477,12961.172682489989,105.83063255999878,53419.88400432001 2024-08-28,11:27:59.000,241,10977586,12725,0,1724844478,12960.728086030002,105.56981475000066,53419.821120240005 2024-08-28,11:28:00.000,241,10977615,12725,0,1724844479,12960.714613409997,105.28080041999783,53419.80015888 2024-08-28,11:28:01.000,241,10977594,12565,0,1724844480,12960.943647949993,105.13981782000337,53419.751249040004 2024-08-28,11:28:02.000,241,10977573,12725,0,1724844481,12961.145737249994,104.98473696000292,53419.79317176001 2024-08-28,11:28:03.000,241,10977590,12525,0,1724844482,12961.240045589999,104.547690899999,53419.807146 2024-08-28,11:28:04.000,241,10977573,12605,0,1724844483,12961.280463449999,103.96261311000126,53419.81413312001 2024-08-28,11:28:05.000,241,10977542,12685,0,1724844484,12961.41518964999,103.38458445000288,53419.91195280001 2024-08-28,11:28:06.000,241,10977536,13005,0,1724844485,12961.778950389991,102.91229274000216,53419.95387552 2024-08-28,11:28:07.000,241,10977618,12445,0,1724844486,12962.014721239997,103.08147186000133,53420.03073384001 2024-08-28,11:28:08.000,241,10977586,12565,0,1724844487,12962.102293269993,103.84982703000423,53420.0167596 2024-08-28,11:28:09.000,241,10977564,12925,0,1724844488,12962.156183749998,104.44195395000133,53419.988811120005 2024-08-28,11:28:10.000,241,10977604,12525,0,1724844489,12962.055139099997,105.06227739000315,53419.99579824 2024-08-28,11:28:11.000,241,10977602,12805,0,1724844490,12961.489289059995,106.09849950000353,53419.98182400001 2024-08-28,11:28:12.000,241,10977584,12925,0,1724844491,12960.687668170001,107.3532446399986,53419.97483688 2024-08-28,11:28:13.000,241,10977550,12845,0,1724844492,12959.791738939988,108.185041980003,53419.95387552 2024-08-28,11:28:14.000,241,10977601,12965,0,1724844493,12959.18547104,108.3683193600009,53419.90496568 2024-08-28,11:28:15.000,241,10977617,12645,0,1724844494,12958.93622756999,108.17094372000429,53419.88400432001 2024-08-28,11:28:16.000,241,10977616,12885,0,1724844495,12958.889073399994,107.92422417000489,53419.807146 2024-08-28,11:28:17.000,241,10977595,12885,0,1724844496,12959.010326979995,108.00881373000448,53419.80015888 2024-08-28,11:28:18.000,241,10977619,12845,0,1724844497,12959.23936151999,108.24848415000451,53419.71631344001 2024-08-28,11:28:19.000,241,10977574,12925,0,1724844498,12959.737848459998,108.22733675999916,53419.78618464 2024-08-28,11:28:20.000,241,10977607,12965,0,1724844499,12960.46536994,108.31192631999875,53419.84906872 2024-08-28,11:28:21.000,241,10977609,12885,0,1724844500,12960.950384260002,108.93224976000056,53419.86304296001 2024-08-28,11:28:22.000,241,10977587,12805,0,1724844501,12961.33435392999,109.8274892699992,53419.918939920004 2024-08-28,11:28:23.000,241,10977547,12685,0,1724844502,12961.43539857999,110.62404095999955,53419.96784976 2024-08-28,11:28:24.000,241,10977636,12845,0,1724844503,12961.40171703,111.15272571000241,53420.07265656 2024-08-28,11:28:25.000,241,10977582,12805,0,1724844504,12961.32088131,110.96944833000452,53420.17746336001 2024-08-28,11:28:26.000,241,10977573,12805,0,1724844505,12961.152473559989,110.73682704000385,53420.324192880005 2024-08-28,11:28:27.000,241,10977604,12765,0,1724844506,12960.748294960002,110.60994270000083,53420.38008984 2024-08-28,11:28:28.000,241,10977590,12925,0,1724844507,12960.40474315,110.61699183000019,53420.51284512001 2024-08-28,11:28:29.000,241,10977615,12925,0,1724844508,12960.027509789994,110.72977791000449,53420.5757292 2024-08-28,11:28:30.000,241,10977585,12765,0,1724844509,12959.576177019997,110.81436747000407,53420.659574640005 2024-08-28,11:28:31.000,241,10977596,12765,0,1724844510,12959.333669859996,110.72977791000449,53420.72944584001 2024-08-28,11:28:32.000,241,10977552,12685,0,1724844511,12959.0237996,110.8919079000043,53420.778355680006 2024-08-28,11:28:33.000,241,10977561,12765,0,1724844512,12958.585939449993,111.42059264999989,53420.88316248 2024-08-28,11:28:34.000,241,10977620,12645,0,1724844513,12958.552257900003,111.60387002999778,53420.95303368 2024-08-28,11:28:35.000,241,10977594,12925,0,1724844514,12958.774556129989,111.4487891700046,53421.07880184 2024-08-28,11:28:36.000,241,10977602,12645,0,1724844515,12958.89580970999,111.27961004999815,53421.12072456 2024-08-28,11:28:37.000,241,10977634,12805,0,1724844516,12958.969909119995,111.08223441000155,53421.23251848001 2024-08-28,11:28:38.000,241,10977600,12645,0,1724844517,12959.070953769995,111.15977484000177,53421.43514496 2024-08-28,11:28:39.000,241,10977602,12765,0,1724844518,12959.010326979995,111.61091916000441,53421.52597752 2024-08-28,11:28:40.000,241,10977601,12765,0,1724844519,12959.111371629995,112.34402868000325,53421.546938880005 2024-08-28,11:28:41.000,241,10977606,12725,0,1724844520,12959.508813920002,112.95025385999907,53421.65174568 2024-08-28,11:28:42.000,241,10977573,12725,0,1724844521,12959.960146689999,113.11238384999888,53421.763539600004 2024-08-28,11:28:43.000,241,10977592,12765,0,1724844522,12960.189181229995,113.39434905000235,53421.882320640005 2024-08-28,11:28:44.000,241,10977627,12765,0,1724844523,12960.472106249996,113.72565816000133,53421.9382176 2024-08-28,11:28:45.000,241,10977579,12605,0,1724844524,12960.586623520001,113.97942684000009,53422.14084408001 2024-08-28,11:28:46.000,241,10977580,12845,0,1724844525,12960.47884255999,114.30368681999971,53422.25962512001 2024-08-28,11:28:47.000,241,10977597,12765,0,1724844526,12960.46536994,114.26139204000356,53422.40635464001 2024-08-28,11:28:48.000,241,10977589,12845,0,1724844527,12960.499051489991,113.90893553999922,53422.54609704001 2024-08-28,11:28:49.000,241,10977596,13005,0,1724844528,12960.519260419991,113.40844731000107,53422.66487808001 2024-08-28,11:28:50.000,241,10977630,12845,0,1724844529,12960.667459240001,113.23221906000254,53422.790646240006 2024-08-28,11:28:51.000,241,10977599,12925,0,1724844530,12961.011011049988,113.06303994000336,53422.88147880001 2024-08-28,11:28:52.000,241,10977602,12965,0,1724844531,12961.64422419,112.42861824000283,53423.04218256 2024-08-28,11:28:53.000,241,10977606,12925,0,1724844532,12962.304382569993,111.71665611000208,53423.18192496 2024-08-28,11:28:54.000,241,10977605,12805,0,1724844533,12962.971277259996,111.11748005999834,53423.32865448 2024-08-28,11:28:55.000,241,10977602,12765,0,1724844534,12963.503445749993,110.77912182,53423.559229440005 2024-08-28,11:28:56.000,241,10977641,13125,0,1724844535,12963.786370769994,110.38437053999951,53423.67102336001 2024-08-28,11:28:57.000,241,10977653,12605,0,1724844536,12963.9413059,109.72175232000154,53423.81775288001 2024-08-28,11:28:58.000,241,10977616,12485,0,1724844537,12964.170340439996,108.9252006300012,53424.03435360001 2024-08-28,11:28:59.000,241,10977576,12805,0,1724844538,12964.419583909992,108.44585979000112,53424.160121760004 2024-08-28,11:29:00.000,241,10977628,12805,0,1724844539,12964.89112560999,107.88897852000082,53424.3138384 2024-08-28,11:29:01.000,241,10977669,12765,0,1724844540,12965.578229229992,107.31094986000244,53424.3837096 2024-08-28,11:29:02.000,241,10977593,12645,0,1724844541,12966.2990144,106.91619858000195,53424.57236184 2024-08-28,11:29:03.000,241,10977607,12805,0,1724844542,12966.878337059992,106.6130859900004,53424.62127168 2024-08-28,11:29:04.000,241,10977606,12685,0,1724844543,12967.295988279999,106.50734904000274,53424.7680012 2024-08-28,11:29:05.000,241,10977616,12805,0,1724844544,12967.55196805999,106.28882601000078,53424.88678224 2024-08-28,11:29:06.000,241,10977591,12965,0,1724844545,12967.727112119996,105.93636951000371,53424.9776148 2024-08-28,11:29:07.000,241,10977626,12405,0,1724844546,12967.767529979996,105.42883214999893,53425.09639584 2024-08-28,11:29:08.000,241,10977625,12805,0,1724844547,12967.686694259995,104.96358957000484,53425.222164 2024-08-28,11:29:09.000,241,10977632,12725,0,1724844548,12967.65974902,104.70982088999881,53425.25709960001 2024-08-28,11:29:10.000,241,10977595,12845,0,1724844549,12967.7810026,104.37146265000047,53425.34094504 2024-08-28,11:29:11.000,241,10977626,12725,0,1724844550,12967.84162939,104.21638179000001,53425.45972608 2024-08-28,11:29:12.000,241,10977631,12845,0,1724844551,12967.787738909996,104.55474002999836,53425.63440408001 2024-08-28,11:29:13.000,241,10977596,12805,0,1724844552,12967.565440679995,105.42883214999893,53425.739210880005 2024-08-28,11:29:14.000,241,10977610,12805,0,1724844553,12967.114107909998,106.19013819000247,53425.94882448001 2024-08-28,11:29:15.000,241,10977596,12925,0,1724844554,12966.676247759991,106.59898773000168,53426.123502480004 2024-08-28,11:29:16.000,241,10977583,12845,0,1724844555,12966.40005905,106.84570728000108,53426.25625776 2024-08-28,11:29:17.000,241,10977619,12805,0,1724844556,12966.17776082,107.02898465999897,53426.34709032 2024-08-28,11:29:18.000,241,10977635,12685,0,1724844557,12966.137342959999,106.75406859000213,53426.50080696001 2024-08-28,11:29:19.000,241,10977648,12765,0,1724844558,12966.204706059994,106.1548925399984,53426.60561376 2024-08-28,11:29:20.000,241,10977655,12605,0,1724844559,12966.48089477,105.69669909000368,53426.76631752001 2024-08-28,11:29:21.000,241,10977602,12685,0,1724844560,12966.588675729996,105.7107973500024,53426.92702128 2024-08-28,11:29:22.000,241,10977677,12885,0,1724844561,12966.33269594999,105.87997647000157,53426.98990536 2024-08-28,11:29:23.000,241,10977626,12525,0,1724844562,12965.807263770002,106.45095600000059,53427.010866720004 2024-08-28,11:29:24.000,241,10977651,12765,0,1724844563,12965.376139929991,107.2193111700035,53427.080737920005 2024-08-28,11:29:25.000,241,10977635,13045,0,1724844564,12965.24141373,107.71275027000229,53427.178557600004 2024-08-28,11:29:26.000,241,10977644,12605,0,1724844565,12965.416557789991,108.10750155000278,53427.2134932 2024-08-28,11:29:27.000,241,10977634,13005,0,1724844566,12965.820736389993,108.27668067000195,53427.22746744 2024-08-28,11:29:28.000,241,10977634,12605,0,1724844567,12966.33943226,108.19209111000237,53427.40214544 2024-08-28,11:29:29.000,241,10977590,12965,0,1724844568,12966.784028720002,108.19209111000237,53427.492978 2024-08-28,11:29:30.000,241,10977665,12805,0,1724844569,12966.810973959997,108.36127023000154,53427.56983632 2024-08-28,11:29:31.000,241,10977626,12565,0,1724844570,12966.763819790001,108.49520370000391,53427.70957872 2024-08-28,11:29:32.000,241,10977622,12565,0,1724844571,12966.831182889997,108.45290892000048,53427.75848856 2024-08-28,11:29:33.000,241,10977624,12805,0,1724844572,12966.945700160002,108.0229119900032,53427.849321120004 2024-08-28,11:29:34.000,241,10977608,12605,0,1724844573,12967.154525769998,107.39553942000202,53427.989063520006 2024-08-28,11:29:35.000,241,10977639,12765,0,1724844574,12967.289251969989,107.06423031000304,53428.05893472001 2024-08-28,11:29:36.000,241,10977607,12805,0,1724844575,12967.242097799994,107.05718118000368,53428.156754400006 2024-08-28,11:29:37.000,241,10977581,12845,0,1724844576,12967.006326950002,107.6281607100027,53428.24758696001 2024-08-28,11:29:38.000,241,10977610,12525,0,1724844577,12966.918754919992,108.14979632999894,53428.2615612 2024-08-28,11:29:39.000,241,10977618,12845,0,1724844578,12966.898545989992,108.35422110000218,53428.352393760004 2024-08-28,11:29:40.000,241,10977621,12765,0,1724844579,12966.757083479992,108.1215998100015,53428.49912328 2024-08-28,11:29:41.000,241,10977603,13125,0,1724844580,12966.42026798,107.9101259099989,53428.51309752001 2024-08-28,11:29:42.000,241,10977628,12765,0,1724844581,12966.009353069989,107.81848721999995,53428.66681416 2024-08-28,11:29:43.000,241,10977585,12605,0,1724844582,12965.645592330002,107.64225897000142,53428.77162096 2024-08-28,11:29:44.000,241,10977622,12965,0,1724844583,12965.456975649991,107.28980247000436,53428.86944064001 2024-08-28,11:29:45.000,241,10977625,12765,0,1724844584,12965.33572206999,106.76816685000085,53428.9602732 2024-08-28,11:29:46.000,241,10977624,12645,0,1724844585,12965.625383400002,106.19718732000183,53429.05809288 2024-08-28,11:29:47.000,241,10977625,12725,0,1724844586,12966.096925099999,105.71784648000175,53429.1698868 2024-08-28,11:29:48.000,241,10977622,12965,0,1724844587,12966.35290487999,105.71784648000175,53429.24674512 2024-08-28,11:29:49.000,241,10977617,12725,0,1724844588,12966.325959639995,106.04210646000138,53429.30264208001 2024-08-28,11:29:50.000,241,10977634,12685,0,1724844589,12966.15081557999,106.08440124000481,53429.379500400006 2024-08-28,11:29:51.000,241,10977595,12925,0,1724844590,12965.840945319993,106.1196468900016,53429.428410240005 2024-08-28,11:29:52.000,241,10977586,12925,0,1724844591,12965.477184579991,106.25358036000398,53429.49129432001 2024-08-28,11:29:53.000,241,10977583,12725,0,1724844592,12965.01237918999,106.42275948000315,53429.5541784 2024-08-28,11:29:54.000,241,10977576,12925,0,1724844593,12964.493683319997,106.5778403400036,53429.54020416001 2024-08-28,11:29:55.000,241,10977592,12845,0,1724844594,12964.01540530999,106.78226510999957,53429.54020416001 2024-08-28,11:29:56.000,241,10977570,12765,0,1724844595,12963.671853499989,106.83160902000236,53429.547191280006 2024-08-28,11:29:57.000,241,10977593,12645,0,1724844596,12963.584281469994,106.43685774000187,53429.49828144001 2024-08-28,11:29:58.000,241,10977583,12605,0,1724844597,12963.429346339988,106.04915559000074,53429.547191280006 2024-08-28,11:29:59.000,241,10977614,12685,0,1724844598,12962.98474988,105.86587821000285,53429.49828144001 2024-08-28,11:30:00.000,241,10977639,12885,0,1724844599,12962.203337919993,105.86587821000285,53429.39347464 2024-08-28,11:30:01.000,241,10977583,12685,0,1724844600,12961.45560750999,105.72489561000111,53429.35155192001 2024-08-28,11:30:02.000,241,10977631,12965,0,1724844601,12961.132264629989,105.33719345999998,53429.28168072001 2024-08-28,11:30:03.000,241,10977601,13205,0,1724844602,12961.186155109994,104.82260697000311,53429.28168072001 2024-08-28,11:30:04.000,241,10977581,12885,0,1724844603,12961.428662269995,104.10359571000299,53429.26770648 2024-08-28,11:30:05.000,241,10977620,12725,0,1724844604,12961.832840869996,103.42687922999903,53429.30264208001 2024-08-28,11:30:06.000,241,10977619,12965,0,1724844605,12962.203337919993,103.14491403000284,53429.33757768 2024-08-28,11:30:07.000,241,10977586,12805,0,1724844606,12962.284173639993,103.37048619000416,53429.40744888 2024-08-28,11:30:08.000,241,10977585,12805,0,1724844607,12962.034930169997,103.68064790999779,53429.50526856 2024-08-28,11:30:09.000,241,10977645,12645,0,1724844608,12961.846313490001,103.8568761600036,53429.547191280006 2024-08-28,11:30:10.000,241,10977638,12645,0,1724844609,12961.873258729996,103.84277790000488,53429.67295944 2024-08-28,11:30:11.000,241,10977587,12685,0,1724844610,12962.210074230003,103.84982703000423,53429.77776624 2024-08-28,11:30:12.000,241,10977635,12885,0,1724844611,12962.910650469996,103.6101566100042,53429.93847 2024-08-28,11:30:13.000,241,10977627,12965,0,1724844612,12963.81331600999,103.22950359000242,53430.07122528001 2024-08-28,11:30:14.000,241,10977596,12725,0,1724844613,12964.453265459997,103.13081577000412,53430.32974872001 2024-08-28,11:30:15.000,241,10977602,12725,0,1724844614,12964.736190479998,103.40573184000095,53430.49743960001 2024-08-28,11:30:16.000,241,10977590,12765,0,1724844615,12964.958488709999,103.47622314000182,53430.63019488 2024-08-28,11:30:17.000,241,10977584,12605,0,1724844616,12965.436766719991,103.13786490000348,53430.83282136001 2024-08-28,11:30:18.000,241,10977646,12605,0,1724844617,12965.766845910002,102.73606449000363,53430.99352512 2024-08-28,11:30:19.000,241,10977611,12845,0,1724844618,12965.941989969993,102.48229581000487,53431.16820312001 2024-08-28,11:30:20.000,241,10977597,12885,0,1724844619,12966.029561999989,102.46819754999888,53431.27999704 2024-08-28,11:30:21.000,241,10977623,12605,0,1724844620,12966.056507239999,102.58098363000317,53431.38480384001 2024-08-28,11:30:22.000,241,10977618,13045,0,1724844621,12966.19123343999,102.58098363000317,53431.51755912 2024-08-28,11:30:23.000,241,10977616,12885,0,1724844622,12966.568466799996,102.51754146000167,53431.608391680005 2024-08-28,11:30:24.000,241,10977605,12805,0,1724844623,12967.060217429993,102.33426408000378,53431.76210832 2024-08-28,11:30:25.000,241,10977618,12645,0,1724844624,12967.686694259995,102.20737974000076,53431.97172192 2024-08-28,11:30:26.000,241,10977638,12845,0,1724844625,12968.124554410002,102.2355762599982,53432.12543856 2024-08-28,11:30:27.000,241,10977615,12845,0,1724844626,12968.58935979999,102.06639713999903,53432.29312944 2024-08-28,11:30:28.000,241,10977596,12805,0,1724844627,12969.168682459996,101.71394064000197,53432.46082032 2024-08-28,11:30:29.000,241,10977650,12765,0,1724844628,12969.707587259989,101.51656499999808,53432.677421039996 2024-08-28,11:30:30.000,241,10977597,12565,0,1724844629,12969.734532499999,101.53771239000343,53432.880047520004 2024-08-28,11:30:31.000,241,10977594,12365,0,1724844630,12969.444871170002,101.4319754399985,53433.117609600005 2024-08-28,11:30:32.000,241,10977605,12565,0,1724844631,12968.993538399991,101.22050154000317,53433.25036488 2024-08-28,11:30:33.000,241,10977615,12605,0,1724844632,12968.79144909999,100.98788025000249,53433.42504288001 2024-08-28,11:30:34.000,241,10977615,12725,0,1724844633,12968.764503859995,100.64247288000479,53433.62766936 2024-08-28,11:30:35.000,241,10977606,12725,0,1724844634,12968.93291160999,100.35345855000196,53433.87221856 2024-08-28,11:30:36.000,241,10977578,12765,0,1724844635,12969.175418769992,100.26886899000237,53434.018948079996 2024-08-28,11:30:37.000,241,10977598,12965,0,1724844636,12969.229309249997,100.56493245000456,53434.31240712001 2024-08-28,11:30:38.000,241,10977594,12765,0,1724844637,12968.89249374999,100.96673286000441,53434.48009800001 2024-08-28,11:30:39.000,241,10977628,12645,0,1724844638,12968.58935979999,101.46722109000257,53434.64080176 2024-08-28,11:30:40.000,241,10977592,12725,0,1724844639,12968.286225849988,101.71394064000197,53434.773557040004 2024-08-28,11:30:41.000,241,10977615,12605,0,1724844640,12968.043718690002,101.7421371599994,53434.99714488 2024-08-28,11:30:42.000,241,10977603,12725,0,1724844641,12967.82142046,101.81262846000027,53435.15784864 2024-08-28,11:30:43.000,241,10977622,12965,0,1724844642,12967.53849544,102.1650849600046,53435.33252664 2024-08-28,11:30:44.000,241,10977607,12725,0,1724844643,12967.221888869994,102.2990184299997,53435.4932304 2024-08-28,11:30:45.000,241,10977556,12805,0,1724844644,12966.952436469997,102.12983931000053,53435.64694704 2024-08-28,11:30:46.000,241,10977627,12845,0,1724844645,12966.53478524999,101.86902150000242,53435.77271520001 2024-08-28,11:30:47.000,241,10977616,12965,0,1724844646,12965.834209009998,101.74918628999876,53435.947393200004 2024-08-28,11:30:48.000,241,10977576,12965,0,1724844647,12965.01237918999,101.87607063000178,53436.10110984 2024-08-28,11:30:49.000,241,10977603,12765,0,1724844648,12964.493683319997,101.96066019000136,53436.1919424 2024-08-28,11:30:50.000,241,10977551,12925,0,1724844649,12964.224230920001,101.86197237000306,53436.31072344 2024-08-28,11:30:51.000,241,10977614,12725,0,1724844650,12964.433056529997,101.7421371599994,53436.46444008001 2024-08-28,11:30:52.000,241,10977569,12805,0,1724844651,12964.870916679989,101.58000716999959,53436.56225976001 2024-08-28,11:30:53.000,241,10977589,12805,0,1724844652,12965.524338750001,101.49541761,53436.736937760004 2024-08-28,11:30:54.000,241,10977593,12965,0,1724844653,12966.5011037,101.43902456999785,53436.91161576 2024-08-28,11:30:55.000,241,10977579,12525,0,1724844654,12967.59912223,101.47427022000193,53437.07930664 2024-08-28,11:30:56.000,241,10977567,12645,0,1724844655,12968.555678249999,101.47427022000193,53437.288920240004 2024-08-28,11:30:57.000,241,10977614,12765,0,1724844656,12969.397716999993,101.42492630999914,53437.51250808 2024-08-28,11:30:58.000,241,10977624,12645,0,1724844657,12970.01745752,101.57295804000023,53437.80596712001 2024-08-28,11:30:59.000,241,10977583,12845,0,1724844658,12970.414899809992,102.05229888000031,53437.99461936 2024-08-28,11:31:00.000,241,10977574,12605,0,1724844659,12970.21954682,102.63737666999805,53438.246155680004 2024-08-28,11:31:01.000,241,10977615,12805,0,1724844660,12969.667169399989,103.2154053300037,53438.413846560004 2024-08-28,11:31:02.000,241,10977557,12645,0,1724844661,12969.067637809996,103.6101566100042,53438.62346016001 2024-08-28,11:31:03.000,241,10977577,12645,0,1724844662,12968.64998658999,103.87802355000167,53438.798138160004 2024-08-28,11:31:04.000,241,10977630,12685,0,1724844663,12968.306434779988,103.9555639800019,53438.93089344001 2024-08-28,11:31:05.000,241,10977581,12965,0,1724844664,12968.117818099992,103.75818833999801,53439.05666160001 2024-08-28,11:31:06.000,241,10977549,12525,0,1724844665,12968.050454999997,103.51146878999862,53439.19640400001 2024-08-28,11:31:07.000,241,10977621,12725,0,1724844666,12968.090872859997,103.29999489000329,53439.3361464 2024-08-28,11:31:08.000,241,10977602,12565,0,1724844667,12968.131290719997,103.02507881999918,53439.49685016 2024-08-28,11:31:09.000,241,10977583,12685,0,1724844668,12968.602832419994,102.76426101000106,53439.76934784001 2024-08-28,11:31:10.000,241,10977587,12805,0,1724844669,12969.155209839992,102.52459059000103,53439.95101296 2024-08-28,11:31:11.000,241,10977607,12685,0,1724844670,12969.586333679988,102.34131321000314,53440.160626560006 2024-08-28,11:31:12.000,241,10977617,12805,0,1724844671,12969.774950359999,102.36246060000121,53440.36325304 2024-08-28,11:31:13.000,241,10977616,12765,0,1724844672,12969.76821404999,102.55983623999782,53440.6287636 2024-08-28,11:31:14.000,241,10977650,12925,0,1724844673,12969.350562829997,102.87704708999809,53440.831390080006 2024-08-28,11:31:15.000,241,10977583,12605,0,1724844674,12968.75776755,103.17311055000027,53440.96414536 2024-08-28,11:31:16.000,241,10977623,12725,0,1724844675,12968.272753229998,103.41278097000031,53441.13183624 2024-08-28,11:31:17.000,241,10977597,13125,0,1724844676,12967.855102009991,103.72999182000058,53441.29254 2024-08-28,11:31:18.000,241,10977616,12885,0,1724844677,12967.65974902,103.78638486000273,53441.30651424001 2024-08-28,11:31:19.000,241,10977623,12685,0,1724844678,12967.73384842999,103.7440900799993,53441.44625664001 2024-08-28,11:31:20.000,241,10977588,12685,0,1724844679,12968.185181200002,103.7088444300025,53441.59298616001 2024-08-28,11:31:21.000,241,10977607,12765,0,1724844680,12968.56915086999,103.79343399000209,53441.70478008 2024-08-28,11:31:22.000,241,10977651,12485,0,1724844681,12968.825130649995,103.92031832999783,53441.837535360006 2024-08-28,11:31:23.000,241,10977619,12605,0,1724844682,12968.784712789995,103.94146572000318,53442.02618760001 2024-08-28,11:31:24.000,241,10977635,12685,0,1724844683,12968.73082230999,103.93441659000382,53442.18689136 2024-08-28,11:31:25.000,241,10977635,12605,0,1724844684,12968.83186695999,103.92736746000446,53442.41047920001 2024-08-28,11:31:26.000,241,10977586,12845,0,1724844685,12968.67693183,103.9908096299987,53442.62707992001 2024-08-28,11:31:27.000,241,10977555,12805,0,1724844686,12968.340116329993,104.42785569000262,53442.78778368001 2024-08-28,11:31:28.000,241,10977616,12725,0,1724844687,12967.848365699996,105.23850564000168,53442.94848744 2024-08-28,11:31:29.000,241,10977570,12925,0,1724844688,12967.343142449994,106.0562047200001,53443.03233288001 2024-08-28,11:31:30.000,241,10977567,12925,0,1724844689,12967.053481119998,106.66242990000319,53443.18604952 2024-08-28,11:31:31.000,241,10977633,12845,0,1724844690,12966.824446580002,106.83865815000172,53443.325791920004 2024-08-28,11:31:32.000,241,10977607,12605,0,1724844691,12966.905282300002,106.90210032000323,53443.395663120005 2024-08-28,11:31:33.000,241,10977566,13005,0,1724844692,12967.093898979998,106.97964075000345,53443.52143128 2024-08-28,11:31:34.000,241,10977605,12645,0,1724844693,12967.194943629998,107.09242683000048,53443.64719944 2024-08-28,11:31:35.000,241,10977617,12765,0,1724844694,12967.167998389988,107.32504812000116,53443.731044880005 2024-08-28,11:31:36.000,241,10977603,12645,0,1724844695,12967.060217429993,107.45898159000353,53443.961619839996 2024-08-28,11:31:37.000,241,10977602,13125,0,1724844696,12966.986118020002,107.52242375999776,53444.03149104 2024-08-28,11:31:38.000,241,10977637,12485,0,1724844697,12966.716665619992,107.76914331000444,53444.14328496 2024-08-28,11:31:39.000,241,10977601,12645,0,1724844698,12966.33943226,108.1568454599983,53444.26905312 2024-08-28,11:31:40.000,241,10977594,12485,0,1724844699,12966.346168569995,108.20618937000108,53444.38783416 2024-08-28,11:31:41.000,241,10977626,12725,0,1724844700,12966.507840009996,107.98766633999912,53444.55552504 2024-08-28,11:31:42.000,241,10977569,12685,0,1724844701,12966.642566210001,107.78324157000316,53444.75815152001 2024-08-28,11:31:43.000,241,10977611,13005,0,1724844702,12966.824446580002,107.55766941000184,53444.91885528 2024-08-28,11:31:44.000,241,10977572,12685,0,1724844703,12967.026535880002,107.30390073000308,53445.11449464001 2024-08-28,11:31:45.000,241,10977550,12645,0,1724844704,12967.403769239994,106.90914945000259,53445.25423704 2024-08-28,11:31:46.000,241,10977588,12765,0,1724844705,12968.104345480002,106.35226818000228,53445.526734720006 2024-08-28,11:31:47.000,241,10977560,12605,0,1724844706,12968.993538399991,105.95751690000179,53445.68743848001 2024-08-28,11:31:48.000,241,10977577,12685,0,1724844707,12969.801895599994,105.92227124999772,53445.959936160005 2024-08-28,11:31:49.000,241,10977609,12965,0,1724844708,12970.468790289997,106.14079427999968,53446.21845960001 2024-08-28,11:31:50.000,241,10977596,12845,0,1724844709,12970.792133169998,106.60603686000104,53446.50493152001 2024-08-28,11:31:51.000,241,10977575,12685,0,1724844710,12970.731506379998,107.23340943000221,53446.728519360004 2024-08-28,11:31:52.000,241,10977607,12565,0,1724844711,12970.522680770002,107.64225897000142,53446.85428752 2024-08-28,11:31:53.000,241,10977632,12845,0,1724844712,12970.468790289997,107.98061720999976,53447.00800416001 2024-08-28,11:31:54.000,241,10977637,12405,0,1724844713,12970.307118849996,108.13569807000022,53447.23857912 2024-08-28,11:31:55.000,241,10977607,12645,0,1724844714,12970.13197478999,108.1568454599983,53447.39229576001 2024-08-28,11:31:56.000,241,10977602,12805,0,1724844715,12969.9366218,108.14274719999958,53447.636844960005 2024-08-28,11:31:57.000,241,10977631,12605,0,1724844716,12969.862522389994,107.9735680800004,53447.79754872001 2024-08-28,11:31:58.000,241,10977605,12605,0,1724844717,12969.902940249995,107.76914331000444,53447.95126536 2024-08-28,11:31:59.000,241,10977629,12605,0,1724844718,12970.07134799999,107.52242375999776,53448.22376304 2024-08-28,11:32:00.000,241,10977628,12605,0,1724844719,12970.17912896,107.26160594999965,53448.39145392 2024-08-28,11:32:01.000,241,10977617,12965,0,1724844720,12970.105029549995,107.03603378999833,53448.61504176001 2024-08-28,11:32:02.000,241,10977636,12845,0,1724844721,12970.07808431,106.98668988000281,53448.81766824 2024-08-28,11:32:03.000,241,10977578,12925,0,1724844722,12970.064611689995,107.19816377999814,53448.95042352001 2024-08-28,11:32:04.000,241,10977595,12725,0,1724844723,12970.05787538,107.49422724000033,53449.17401136 2024-08-28,11:32:05.000,241,10977592,12925,0,1724844724,12970.15218371999,107.64930810000078,53449.41856056 2024-08-28,11:32:06.000,241,10977608,12965,0,1724844725,12970.381218260001,107.73389766000037,53449.6072128 2024-08-28,11:32:07.000,241,10977628,12725,0,1724844726,12970.448581359997,107.68455375000485,53449.816826400005 2024-08-28,11:32:08.000,241,10977654,12845,0,1724844727,12970.347536709996,107.64930810000078,53450.054388480006 2024-08-28,11:32:09.000,241,10977624,12605,0,1724844728,12969.95683073,107.83258547999867,53450.35483464 2024-08-28,11:32:10.000,241,10977572,13085,0,1724844729,12969.492025339998,108.0229119900032,53450.536499760005 2024-08-28,11:32:11.000,241,10977595,12605,0,1724844730,12969.013747329991,108.24848415000451,53450.76707472001 2024-08-28,11:32:12.000,241,10977614,12685,0,1724844731,12968.85207588999,108.37536849000026,53450.89983 2024-08-28,11:32:13.000,241,10977606,12885,0,1724844732,12968.825130649995,108.59389152000222,53451.03258528001 2024-08-28,11:32:14.000,241,10977629,12725,0,1724844733,12968.703877069995,108.86880758999905,53451.22123752001 2024-08-28,11:32:15.000,241,10977682,12445,0,1724844734,12968.521996699994,109.17896930999996,53451.31207008 2024-08-28,11:32:16.000,241,10977634,12605,0,1724844735,12968.69714076,109.36224668999785,53451.34700568001 2024-08-28,11:32:17.000,241,10977619,12685,0,1724844736,12969.188891389997,109.41863973,53451.5286708 2024-08-28,11:32:18.000,241,10977618,12645,0,1724844737,12969.525706889988,109.3833940800032,53451.63347760001 2024-08-28,11:32:19.000,241,10977636,12765,0,1724844738,12969.882731319994,109.34109929999977,53451.70334880001 2024-08-28,11:32:20.000,241,10977635,12885,0,1724844739,12970.145447409996,109.34814842999913,53451.86405256 2024-08-28,11:32:21.000,241,10977635,12725,0,1724844740,12970.105029549995,109.39749234000192,53451.91994952001 2024-08-28,11:32:22.000,241,10977677,12645,0,1724844741,12969.82884083999,109.55962233000173,53452.06667904001 2024-08-28,11:32:23.000,241,10977628,12845,0,1724844742,12969.653696779998,109.61601537000388,53452.14353736 2024-08-28,11:32:24.000,241,10977689,12885,0,1724844743,12969.626751539989,109.54552407000301,53452.24135704 2024-08-28,11:32:25.000,241,10977646,12685,0,1724844744,12969.727796189989,109.43978711999807,53452.332189600005 2024-08-28,11:32:26.000,241,10977637,13125,0,1724844745,12970.01745752,109.42568885999935,53452.51385472 2024-08-28,11:32:27.000,241,10977631,12845,0,1724844746,12970.340800400001,109.31995191000169,53452.52782896 2024-08-28,11:32:28.000,241,10977602,12725,0,1724844747,12970.684352210003,109.10142887999973,53452.5767388 2024-08-28,11:32:29.000,241,10977639,12965,0,1724844748,12971.03464033,108.79831628999818,53452.60468728 2024-08-28,11:32:30.000,241,10977605,12805,0,1724844749,12971.203048079995,108.65733369000372,53452.60468728 2024-08-28,11:32:31.000,241,10977625,12885,0,1724844750,12971.492709409991,108.49520370000391,53452.618661520006 2024-08-28,11:32:32.000,241,10977641,12845,0,1724844751,12971.849733839997,108.41766327000369,53452.62564864 2024-08-28,11:32:33.000,241,10977637,12645,0,1724844752,12972.092240999998,108.19914024000173,53452.59071304001 2024-08-28,11:32:34.000,241,10977601,13125,0,1724844753,12972.25391244,107.9101259099989,53452.597700160004 2024-08-28,11:32:35.000,241,10977579,12965,0,1724844754,12972.31453923,107.83963460999803,53452.55577744 2024-08-28,11:32:36.000,241,10977594,12965,0,1724844755,12972.152867789999,108.00176459999784,53452.53481608 2024-08-28,11:32:37.000,241,10977598,12645,0,1724844756,12972.011405279998,108.06520676999935,53452.52084184001 2024-08-28,11:32:38.000,241,10977622,12805,0,1724844757,12971.856470149993,108.00881373000448,53452.48590624 2024-08-28,11:32:39.000,241,10977638,12525,0,1724844758,12971.647644539997,107.86783113000274,53452.46494488 2024-08-28,11:32:40.000,241,10977606,12645,0,1724844759,12971.580281440001,107.89602765000018,53452.47193200001 2024-08-28,11:32:41.000,241,10977644,13125,0,1724844760,12971.667853469997,108.13569807000022,53452.49289336001 2024-08-28,11:32:42.000,241,10977630,12885,0,1724844761,12972.051823139998,108.55864586999814,53452.47193200001 2024-08-28,11:32:43.000,241,10977605,12605,0,1724844762,12972.422320189995,108.78421802999947,53452.430009280004 2024-08-28,11:32:44.000,241,10977595,12725,0,1724844763,12972.644618419996,108.9252006300012,53452.430009280004 2024-08-28,11:32:45.000,241,10977645,12565,0,1724844764,12972.772608309991,108.98159367000335,53452.499880480005 2024-08-28,11:32:46.000,241,10977608,12845,0,1724844765,12972.6985089,109.21421496000403,53452.450970640006 2024-08-28,11:32:47.000,241,10977626,12605,0,1724844766,12972.53683746,109.41159060000064,53452.4369964 2024-08-28,11:32:48.000,241,10977611,12725,0,1724844767,12972.442529119995,109.41863973,53452.4369964 2024-08-28,11:32:49.000,241,10977592,12965,0,1724844768,12972.39537495,109.1366745300038,53452.4369964 2024-08-28,11:32:50.000,241,10977546,12725,0,1724844769,12972.44926542999,108.59389152000222,53452.46494488 2024-08-28,11:32:51.000,241,10977568,12765,0,1724844770,12972.503155909995,108.0863541600047,53452.46494488 2024-08-28,11:32:52.000,241,10977649,12685,0,1724844771,12972.718717830001,107.82553634999931,53452.52782896 2024-08-28,11:32:53.000,241,10977645,12645,0,1724844772,12972.826498789997,107.85373287000402,53452.53481608 2024-08-28,11:32:54.000,241,10977608,12645,0,1724844773,12972.772608309991,107.91717503999826,53452.54180320001 2024-08-28,11:32:55.000,241,10977601,12885,0,1724844774,12972.860180340002,107.79733983000187,53452.56975168001 2024-08-28,11:32:56.000,241,10977627,12445,0,1724844775,12972.974697609992,107.45193246000417,53452.60468728 2024-08-28,11:32:57.000,241,10977580,12805,0,1724844776,12972.826498789997,107.15586900000199,53452.65359712 2024-08-28,11:32:58.000,241,10977599,12285,0,1724844777,12972.6985089,107.02193552999961,53452.73744256001 2024-08-28,11:32:59.000,241,10977650,12605,0,1724844778,12972.685036279996,106.84570728000108,53452.84923648 2024-08-28,11:33:00.000,241,10977590,12725,0,1724844779,12972.63788211,106.45095600000059,53452.933081920004 2024-08-28,11:33:01.000,241,10977628,12765,0,1724844780,12972.42905649999,106.14079427999968,53453.002953120005 2024-08-28,11:33:02.000,241,10977630,12845,0,1724844781,12971.964251109988,106.09849950000353,53453.15666976 2024-08-28,11:33:03.000,241,10977590,12725,0,1724844782,12971.465764169996,106.20423645000119,53453.21256672001 2024-08-28,11:33:04.000,241,10977658,12765,0,1724844783,12971.061585569994,106.5778403400036,53453.22654096 2024-08-28,11:33:05.000,241,10977633,12805,0,1724844784,12970.953804609999,106.89505119000387,53453.26147656001 2024-08-28,11:33:06.000,241,10977645,12685,0,1724844785,12971.182839149995,107.07832857000176,53453.32436064 2024-08-28,11:33:07.000,241,10977607,12645,0,1724844786,12971.33103796999,107.44488333000481,53453.33134776001 2024-08-28,11:33:08.000,241,10977593,12365,0,1724844787,12971.43881893,107.82553634999931,53453.42916744001 2024-08-28,11:33:09.000,241,10977613,12765,0,1724844788,12971.465764169996,107.93127330000425,53453.49205152 2024-08-28,11:33:10.000,241,10977644,12925,0,1724844789,12971.09526712,107.79029070000252,53453.506025760005 2024-08-28,11:33:11.000,241,10977648,12725,0,1724844790,12970.724770069988,107.59996418999799,53453.554935600005 2024-08-28,11:33:12.000,241,10977603,12725,0,1724844791,12970.852759959998,107.43783419999818,53453.63179392 2024-08-28,11:33:13.000,241,10977622,12925,0,1724844792,12971.23672963,107.24750769000093,53453.75057496 2024-08-28,11:33:14.000,241,10977597,13045,0,1724844793,12971.539863580001,107.24045856000157,53453.73660072001 2024-08-28,11:33:15.000,241,10977618,12765,0,1724844794,12971.809315979997,107.5294728900044,53453.87634312 2024-08-28,11:33:16.000,241,10977637,12885,0,1724844795,12972.18654933999,107.7761924400038,53453.98114992001 2024-08-28,11:33:17.000,241,10977610,12925,0,1724844796,12972.65809104,107.95946982000169,53454.08595672 2024-08-28,11:33:18.000,241,10977588,13085,0,1724844797,12973.170050599998,108.22733675999916,53454.19076352 2024-08-28,11:33:19.000,241,10977571,12845,0,1724844798,12973.51360241,108.3683193600009,53454.26762184001 2024-08-28,11:33:20.000,241,10977603,12965,0,1724844799,12973.55402027,108.29077893000067,53454.37941576 2024-08-28,11:33:21.000,241,10977595,12685,0,1724844800,12973.540547649995,108.14274719999958,53454.47024832 2024-08-28,11:33:22.000,241,10977604,12805,0,1724844801,12973.55402027,108.03701025000191,53454.50518392001 2024-08-28,11:33:23.000,241,10977558,12805,0,1724844802,12973.51360241,107.95946982000169,53454.65890056 2024-08-28,11:33:24.000,241,10977638,12805,0,1724844803,12973.46644823999,107.96651895000105,53454.609990720004 2024-08-28,11:33:25.000,241,10977589,12645,0,1724844804,12973.49339348,107.78324157000316,53454.6379392 2024-08-28,11:33:26.000,241,10977615,12685,0,1724844805,12973.78979111999,107.42373593999946,53454.67287480001 2024-08-28,11:33:27.000,241,10977604,12605,0,1724844806,12974.193969719992,106.90914945000259,53454.65191344001 2024-08-28,11:33:28.000,241,10977566,12765,0,1724844807,12974.524048909989,106.64128250999784,53454.70082328001 2024-08-28,11:33:29.000,241,10977556,12685,0,1724844808,12974.79350131,106.64128250999784,53454.679861920005 2024-08-28,11:33:30.000,241,10977597,12525,0,1724844809,12974.90801857999,106.71882293999806,53454.65191344001 2024-08-28,11:33:31.000,241,10977578,12605,0,1724844810,12974.86760071999,106.83865815000172,53454.69383616 2024-08-28,11:33:32.000,241,10977633,12925,0,1724844811,12974.577939389994,106.9232477100013,53454.68684904 2024-08-28,11:33:33.000,241,10977582,12485,0,1724844812,12974.126606619997,107.00078814000153,53454.62396496001 2024-08-28,11:33:34.000,241,10977576,12805,0,1724844813,12973.661801229995,107.15586900000199,53454.55409376001 2024-08-28,11:33:35.000,241,10977549,12645,0,1724844814,12973.51360241,107.1699672600007,53454.561080880005 2024-08-28,11:33:36.000,241,10977552,12525,0,1724844815,12973.74937325999,107.40963768000074,53454.47723544 2024-08-28,11:33:37.000,241,10977604,12685,0,1724844816,12974.126606619997,107.81848721999995,53454.463261200006 2024-08-28,11:33:38.000,241,10977608,12765,0,1724844817,12974.348904849998,108.23438588999852,53454.4283256 2024-08-28,11:33:39.000,241,10977559,12805,0,1724844818,12974.254596509993,108.45290892000048,53454.37242864 2024-08-28,11:33:40.000,241,10977554,12685,0,1724844819,12973.985144109996,108.60094065000158,53454.407364239996 2024-08-28,11:33:41.000,241,10977546,12805,0,1724844820,12973.742636949995,108.86880758999905,53454.40037712 2024-08-28,11:33:42.000,241,10977571,12765,0,1724844821,12973.520338719994,109.29880452000361,53454.44928696 2024-08-28,11:33:43.000,241,10977565,12885,0,1724844822,12973.042060710002,109.82044013999985,53454.393390000005 2024-08-28,11:33:44.000,241,10977591,12805,0,1724844823,12972.718717830001,110.20814229000098,53454.3584544 2024-08-28,11:33:45.000,241,10977592,12805,0,1724844824,12972.402111259995,110.36322315000143,53454.295570320006 2024-08-28,11:33:46.000,241,10977574,12605,0,1724844825,12972.33474816,110.35617402000207,53454.24666048001 2024-08-28,11:33:47.000,241,10977582,12965,0,1724844826,12972.43579281,110.12355273000139,53454.225699120005 2024-08-28,11:33:48.000,241,10977606,12885,0,1724844827,12972.55704639,109.71470319000218,53454.23268624 2024-08-28,11:33:49.000,241,10977591,12805,0,1724844828,12972.685036279996,109.30585365000297,53454.24666048001 2024-08-28,11:33:50.000,241,10977586,12725,0,1724844829,12972.63788211,108.960446279998,53454.23268624 2024-08-28,11:33:51.000,241,10977601,12725,0,1724844830,12972.732190449991,108.99569193000207,53454.14884080001 2024-08-28,11:33:52.000,241,10977589,12765,0,1724844831,12972.786080929996,109.16487105000124,53454.16980216001 2024-08-28,11:33:53.000,241,10977597,12765,0,1724844832,12972.961224990002,109.30585365000297,53454.21871200001 2024-08-28,11:33:54.000,241,10977565,12845,0,1724844833,12973.176786909993,109.26355886999954,53454.26762184001 2024-08-28,11:33:55.000,241,10977619,12965,0,1724844834,12973.392348829999,109.27765712999826,53454.33050592 2024-08-28,11:33:56.000,241,10977627,12845,0,1724844835,12973.49339348,109.2706079999989,53454.38640288001 2024-08-28,11:33:57.000,241,10977576,12885,0,1724844836,12973.48665716999,109.29175539000425,53454.48422256001 2024-08-28,11:33:58.000,241,10977582,12645,0,1724844837,12973.304776799989,109.30585365000297,53454.561080880005 2024-08-28,11:33:59.000,241,10977571,12845,0,1724844838,12973.001642850002,109.1719201800006,53454.60300360001 2024-08-28,11:34:00.000,241,10977579,12685,0,1724844839,12972.880389270002,108.95339714999864,53454.6379392 2024-08-28,11:34:01.000,241,10977555,12885,0,1724844840,12972.846707719997,108.65028456000437,53454.76370736 2024-08-28,11:34:02.000,241,10977605,12925,0,1724844841,12972.866916649997,108.38946674999897,53454.83357856 2024-08-28,11:34:03.000,241,10977599,12645,0,1724844842,12972.59746425,108.41061414000433,53454.81960432001 2024-08-28,11:34:04.000,241,10977558,12765,0,1724844843,12972.4964196,108.42471240000305,53454.910436879996 2024-08-28,11:34:05.000,241,10977622,12925,0,1724844844,12972.26738505999,108.26963154000259,53454.98729520001 2024-08-28,11:34:06.000,241,10977572,12765,0,1724844845,12972.112449929999,108.27668067000195,53455.064153520005 2024-08-28,11:34:07.000,241,10977591,12685,0,1724844846,12972.260648749994,108.10750155000278,53455.08511488001 2024-08-28,11:34:08.000,241,10977598,13125,0,1724844847,12972.361693399995,107.83963460999803,53455.15498608001 2024-08-28,11:34:09.000,241,10977557,12725,0,1724844848,12972.53010114999,107.64930810000078,53455.23883152 2024-08-28,11:34:10.000,241,10977570,12805,0,1724844849,12972.651354729991,107.69160288000421,53455.25280576001 2024-08-28,11:34:11.000,241,10977573,12645,0,1724844850,12972.65809104,107.83258547999867,53455.32966408 2024-08-28,11:34:12.000,241,10977575,12965,0,1724844851,12972.61767318,107.93832243000361,53455.39254816001 2024-08-28,11:34:13.000,241,10977599,13045,0,1724844852,12972.48968328999,107.92422417000489,53455.48338072 2024-08-28,11:34:14.000,241,10977597,12725,0,1724844853,12972.38863863999,107.9101259099989,53455.59517464 2024-08-28,11:34:15.000,241,10977639,12605,0,1724844854,12972.462738049995,107.81848721999995,53455.7209428 2024-08-28,11:34:16.000,241,10977552,12565,0,1724844855,12972.67829997,107.47307985000225,53455.8606852 2024-08-28,11:34:17.000,241,10977583,12805,0,1724844856,12972.846707719997,107.26865507999901,53456.04235032001 2024-08-28,11:34:18.000,241,10977644,12565,0,1724844857,12972.839971410001,107.16291813000134,53456.14715712 2024-08-28,11:34:19.000,241,10977611,13285,0,1724844858,12972.745663069996,107.21226204000413,53456.25895104001 2024-08-28,11:34:20.000,241,10977643,12645,0,1724844859,12972.402111259995,107.5294728900044,53456.32183512 2024-08-28,11:34:21.000,241,10977582,12845,0,1724844860,12972.159604099994,107.80438896000123,53456.307860880006 2024-08-28,11:34:22.000,241,10977616,12565,0,1724844861,12972.22696719999,107.79029070000252,53456.34978360001 2024-08-28,11:34:23.000,241,10977543,12685,0,1724844862,12972.462738049995,107.55062028000248,53456.39170632 2024-08-28,11:34:24.000,241,10977596,12725,0,1724844863,12972.860180340002,107.31094986000244,53456.44760328001 2024-08-28,11:34:25.000,241,10977638,12965,0,1724844864,12973.47318455,107.19816377999814,53456.55241008 2024-08-28,11:34:26.000,241,10977575,12685,0,1724844865,12974.018825660001,107.26865507999901,53456.60830704 2024-08-28,11:34:27.000,241,10977562,12725,0,1724844866,12974.436476879993,107.45193246000417,53456.741062320005 2024-08-28,11:34:28.000,241,10977623,12725,0,1724844867,12974.618357249994,107.55062028000248,53456.85285624001 2024-08-28,11:34:29.000,241,10977561,12605,0,1724844868,12974.375850089993,107.58586592999927,53456.92971456001 2024-08-28,11:34:30.000,241,10977528,12845,0,1724844869,12973.89757208,107.63520984000206,53457.11836680001 2024-08-28,11:34:31.000,241,10977604,12725,0,1724844870,12973.399085139994,107.59291505999863,53457.18823800001 2024-08-28,11:34:32.000,241,10977578,12565,0,1724844871,12973.318249419994,107.45193246000417,53457.26509632001 2024-08-28,11:34:33.000,241,10977585,12605,0,1724844872,12973.540547649995,107.19816377999814,53457.3279804 2024-08-28,11:34:34.000,241,10977604,12645,0,1724844873,12973.73590064,106.91619858000195,53457.3978516 2024-08-28,11:34:35.000,241,10977625,12925,0,1724844874,12973.803263739996,106.76816685000085,53457.54458112 2024-08-28,11:34:36.000,241,10977578,12605,0,1724844875,12974.018825660001,106.96554249000474,53457.57252960001 2024-08-28,11:34:37.000,241,10977592,12605,0,1724844876,12973.998616730001,107.50127636999969,53457.579516720005 2024-08-28,11:34:38.000,241,10977610,12885,0,1724844877,12973.911044699991,107.94537156000297,53457.67034928001 2024-08-28,11:34:39.000,241,10977586,12565,0,1724844878,12973.985144109996,108.37536849000026,53457.74022048001 2024-08-28,11:34:40.000,241,10977575,12605,0,1724844879,12974.059243520001,108.49520370000391,53457.65637504 2024-08-28,11:34:41.000,241,10977647,13045,0,1724844880,12974.086188759997,108.67143195000244,53457.69131064001 2024-08-28,11:34:42.000,241,10977619,12605,0,1724844881,12974.173760789992,108.76307064000139,53457.747207600005 2024-08-28,11:34:43.000,241,10977648,12765,0,1724844882,12974.328695919998,108.83356194000226,53457.817078800006 2024-08-28,11:34:44.000,241,10977638,12725,0,1724844883,12974.436476879993,108.74897238000267,53457.865988640006 2024-08-28,11:34:45.000,241,10977640,12525,0,1724844884,12974.638566179994,108.72782499000459,53457.90092424 2024-08-28,11:34:46.000,241,10977632,12685,0,1724844885,12974.81371024,108.7771689000001,53457.93585984001 2024-08-28,11:34:47.000,241,10977608,12805,0,1724844886,12974.941700129995,108.85470933000033,53458.04066664 2024-08-28,11:34:48.000,241,10977600,12765,0,1724844887,12975.002326919996,108.98864280000271,53458.012718160004 2024-08-28,11:34:49.000,241,10977596,12805,0,1724844888,12974.96864536999,109.15077279000252,53458.02669240001 2024-08-28,11:34:50.000,241,10977630,12605,0,1724844889,12974.78676499999,109.15782192000188,53457.99874392 2024-08-28,11:34:51.000,241,10977642,12885,0,1724844890,12974.530785219999,109.03798670999822,53458.05464088001 2024-08-28,11:34:52.000,241,10977575,12685,0,1724844891,12974.274805439993,108.75602151000203,53458.05464088001 2024-08-28,11:34:53.000,241,10977628,12685,0,1724844892,12974.086188759997,108.48110543999792,53458.082589360005 2024-08-28,11:34:54.000,241,10977627,12725,0,1724844893,12974.065979829997,108.29077893000067,53458.08957648 2024-08-28,11:34:55.000,241,10977606,12725,0,1724844894,12974.113133999992,108.39651587999833,53458.131499200004 2024-08-28,11:34:56.000,241,10977614,12605,0,1724844895,12974.167024479997,108.48815457000455,53458.14547344001 2024-08-28,11:34:57.000,241,10977642,12765,0,1724844896,12974.497103669994,108.42471240000305,53458.201370400006 2024-08-28,11:34:58.000,241,10977528,12805,0,1724844897,12975.002326919996,108.41061414000433,53458.3061772 2024-08-28,11:34:59.000,241,10977588,12605,0,1724844898,12975.467132309997,108.58684239000286,53458.34111280001 2024-08-28,11:35:00.000,241,10977613,12445,0,1724844899,12975.857838289994,108.88290584999777,53458.417971120005 2024-08-28,11:35:01.000,241,10977574,12765,0,1724844900,12976.20812640999,109.0732323600023,53458.5507264 2024-08-28,11:35:02.000,241,10977550,12885,0,1724844901,12976.376534160001,109.18601843999932,53458.62758472001 2024-08-28,11:35:03.000,241,10977615,12845,0,1724844902,12976.342852609996,109.36224668999785,53458.683481680004 2024-08-28,11:35:04.000,241,10977631,12525,0,1724844903,12976.20812640999,109.60191710999788,53458.71143016 2024-08-28,11:35:05.000,241,10977595,12845,0,1724844904,12975.9319377,109.70765406000282,53458.77431424001 2024-08-28,11:35:06.000,241,10977630,12805,0,1724844905,12975.635540059993,109.58076971999981,53458.72540440001 2024-08-28,11:35:07.000,241,10977610,12925,0,1724844906,12975.393032899992,109.41159060000064,53458.753352880005 2024-08-28,11:35:08.000,241,10977576,12685,0,1724844907,12975.110107879991,109.46798364000279,53458.76034 2024-08-28,11:35:09.000,241,10977600,12485,0,1724844908,12975.0562174,109.8274892699992,53458.67649456001 2024-08-28,11:35:10.000,241,10977620,12645,0,1724844909,12975.251570389992,110.29273185000056,53458.71841728 2024-08-28,11:35:11.000,241,10977555,12765,0,1724844910,12975.615331129993,110.42666532000294,53458.79527560001 2024-08-28,11:35:12.000,241,10977598,12765,0,1724844911,12976.19465379,110.39846879999823,53458.95597936 2024-08-28,11:35:13.000,241,10977662,12565,0,1724844912,12976.780712760003,110.44076358000166,53459.10969600001 2024-08-28,11:35:14.000,241,10977632,12485,0,1724844913,12977.501497929996,110.47600922999845,53459.36123232 2024-08-28,11:35:15.000,241,10977605,12605,0,1724844914,12978.148183689998,110.37732141000015,53459.53591032001 2024-08-28,11:35:16.000,241,10977616,12885,0,1724844915,12978.65340694,110.35617402000207,53459.759498160005 2024-08-28,11:35:17.000,241,10977654,12645,0,1724844916,12978.889177789992,110.4971566200038,53459.99007312001 2024-08-28,11:35:18.000,241,10977601,12765,0,1724844917,12979.003695059997,110.58174618000339,53460.23462232001 2024-08-28,11:35:19.000,241,10977646,12605,0,1724844918,12979.387664729999,110.25748620000377,53460.430261680005 2024-08-28,11:35:20.000,241,10977665,12965,0,1724844919,12979.95351477,109.6653592799994,53460.70275936 2024-08-28,11:35:21.000,241,10977640,12805,0,1724844920,12980.404847539998,108.97454454000399,53460.87743736001 2024-08-28,11:35:22.000,241,10977599,12485,0,1724844921,12980.734926729994,108.36127023000154,53461.05910248 2024-08-28,11:35:23.000,241,10977624,12885,0,1724844922,12980.80902614,108.01586286000384,53461.205832 2024-08-28,11:35:24.000,241,10977584,12565,0,1724844923,12980.660827319989,107.84668374000466,53461.37352288 2024-08-28,11:35:25.000,241,10977684,12645,0,1724844924,12980.492419569993,108.00881373000448,53461.49230392 2024-08-28,11:35:26.000,241,10977639,12885,0,1724844925,12980.465474329998,108.32602458000474,53461.61807208 2024-08-28,11:35:27.000,241,10977605,12565,0,1724844926,12980.505892189998,108.37536849000026,53461.70890464 2024-08-28,11:35:28.000,241,10977624,12765,0,1724844927,12980.472210639993,108.35422110000218,53461.75082736 2024-08-28,11:35:29.000,241,10977646,12725,0,1724844928,12980.310539199992,108.34012284000346,53461.83467280001 2024-08-28,11:35:30.000,241,10977615,12725,0,1724844929,12980.189285619992,108.23438588999852,53461.89755688 2024-08-28,11:35:31.000,241,10977617,12565,0,1724844930,12980.249912409992,107.99471546999848,53461.96044096001 2024-08-28,11:35:32.000,241,10977607,12805,0,1724844931,12980.640618389989,107.726848530001,53461.98140232001 2024-08-28,11:35:33.000,241,10977647,12605,0,1724844932,12981.206468429991,107.59291505999863,53462.05127352001 2024-08-28,11:35:34.000,241,10977648,12765,0,1724844933,12981.509602379992,107.65635723000014,53462.14210608 2024-08-28,11:35:35.000,241,10977615,12605,0,1724844934,12981.563492859997,107.86078200000338,53462.16306744 2024-08-28,11:35:36.000,241,10977571,13085,0,1724844935,12981.469184519992,108.14979632999894,53462.16306744 2024-08-28,11:35:37.000,241,10977589,12565,0,1724844936,12981.395085110002,108.20618937000108,53462.24691288001 2024-08-28,11:35:38.000,241,10977606,12725,0,1724844937,12981.300776769996,108.22733675999916,53462.37966816 2024-08-28,11:35:39.000,241,10977620,12685,0,1724844938,12981.273831530001,108.05110851000063,53462.393642400006 2024-08-28,11:35:40.000,241,10977633,12725,0,1724844939,12981.233413670001,107.81848721999995,53462.58928176 2024-08-28,11:35:41.000,241,10977563,12765,0,1724844940,12981.118896399996,107.54357115000312,53462.729024160006 2024-08-28,11:35:42.000,241,10977616,12605,0,1724844941,12980.86965293,107.33914637999987,53462.80588248 2024-08-28,11:35:43.000,241,10977609,12645,0,1724844942,12980.78208089999,107.20521291000478,53462.92466352 2024-08-28,11:35:44.000,241,10977607,12685,0,1724844943,12981.08521484999,107.13472161000391,53463.05043168 2024-08-28,11:35:45.000,241,10977563,12765,0,1724844944,12981.408557729992,107.09947595999984,53463.19017408 2024-08-28,11:35:46.000,241,10977603,12765,0,1724844945,12981.90030835999,107.02898465999897,53463.31594224 2024-08-28,11:35:47.000,241,10977630,12605,0,1724844946,12982.358377439996,106.89505119000387,53463.51158160001 2024-08-28,11:35:48.000,241,10977567,12645,0,1724844947,12982.573939360002,106.74701946000278,53463.60940128001 2024-08-28,11:35:49.000,241,10977634,12885,0,1724844948,12982.978117959989,106.43685774000187,53463.7910664 2024-08-28,11:35:50.000,241,10977644,12725,0,1724844949,12983.42945073,106.0562047200001,53463.97273152001 2024-08-28,11:35:51.000,241,10977609,12685,0,1724844950,12983.799947779997,105.76014125999791,53464.08452544 2024-08-28,11:35:52.000,241,10977607,12685,0,1724844951,12983.914465050002,105.64735518000089,53464.238242080006 2024-08-28,11:35:53.000,241,10977596,12805,0,1724844952,12983.752793610001,105.49227432000043,53464.34304888 2024-08-28,11:35:54.000,241,10977604,12725,0,1724844953,12983.436187039995,105.42883214999893,53464.39195872 2024-08-28,11:35:55.000,241,10977639,12805,0,1724844954,12983.011799509994,105.66850256999896,53464.384971600004 2024-08-28,11:35:56.000,241,10977616,12645,0,1724844955,12982.580675669997,105.88702560000092,53464.384971600004 2024-08-28,11:35:57.000,241,10977602,12645,0,1724844956,12982.28427802999,106.19013819000247,53464.4199072 2024-08-28,11:35:58.000,241,10977607,12685,0,1724844957,12982.08892504,106.45800512999995,53464.46881704 2024-08-28,11:35:59.000,241,10977652,12445,0,1724844958,12982.075452419995,106.56374208000489,53464.51772688001 2024-08-28,11:36:00.000,241,10977612,12805,0,1724844959,12982.06197979999,106.41571035000379,53464.573623840006 2024-08-28,11:36:01.000,241,10977591,12685,0,1724844960,12981.96767146,106.37341557000036,53464.59458520001 2024-08-28,11:36:02.000,241,10977620,12565,0,1724844961,12981.826208949999,106.22538383999927,53464.64349504001 2024-08-28,11:36:03.000,241,10977654,12925,0,1724844962,12981.832945259994,105.96456603000115,53464.65048216 2024-08-28,11:36:04.000,241,10977630,12805,0,1724844963,12982.04850718,105.7107973500024,53464.75528896 2024-08-28,11:36:05.000,241,10977614,12725,0,1724844964,12982.20344230999,105.59096213999874,53464.83214728001 2024-08-28,11:36:06.000,241,10977671,12885,0,1724844965,12982.317959579996,105.7107973500024,53464.90201848001 2024-08-28,11:36:07.000,241,10977692,12925,0,1724844966,12982.580675669997,105.80243604000134,53465.006825280005 2024-08-28,11:36:08.000,241,10977633,12965,0,1724844967,12983.011799509994,105.95046777000243,53465.03477376 2024-08-28,11:36:09.000,241,10977579,12645,0,1724844968,12983.456395969995,106.0209590700033,53465.055735120004 2024-08-28,11:36:10.000,241,10977646,12685,0,1724844969,12983.833629330002,105.97866428999987,53465.13259344 2024-08-28,11:36:11.000,241,10977634,12685,0,1724844970,12984.190653759993,105.95046777000243,53465.20945176 2024-08-28,11:36:12.000,241,10977625,12685,0,1724844971,12984.534205569995,106.12669602000096,53465.21643888001 2024-08-28,11:36:13.000,241,10977669,12645,0,1724844972,12984.992274650001,106.28882601000078,53465.32124568 2024-08-28,11:36:14.000,241,10977641,12605,0,1724844973,12985.396453249989,106.366366440001,53465.38412976001 2024-08-28,11:36:15.000,241,10977650,12925,0,1724844974,12985.551388379994,106.38751382999908,53465.42605248 2024-08-28,11:36:16.000,241,10977611,12765,0,1724844975,12985.504234209999,106.31702252999821,53465.5378464 2024-08-28,11:36:17.000,241,10977673,12605,0,1724844976,12985.457080039989,106.10554863000289,53465.61470472 2024-08-28,11:36:18.000,241,10977641,12605,0,1724844977,12985.281935979998,105.94341864000307,53465.71951152001 2024-08-28,11:36:19.000,241,10977610,12685,0,1724844978,12985.167418709992,105.70374822000304,53465.77540848 2024-08-28,11:36:20.000,241,10977644,12925,0,1724844979,12984.931647860001,105.51342170999851,53465.81034408 2024-08-28,11:36:21.000,241,10977619,12605,0,1724844980,12984.796921659996,105.54866736000258,53465.796369840005 2024-08-28,11:36:22.000,241,10977652,12645,0,1724844981,12984.74303117999,105.6614534399996,53465.76842136001 2024-08-28,11:36:23.000,241,10977580,12845,0,1724844982,12984.783449039991,105.71784648000175,53465.81034408 2024-08-28,11:36:24.000,241,10977643,12965,0,1724844983,12984.796921659996,105.76719039000454,53465.82431832 2024-08-28,11:36:25.000,241,10977635,12645,0,1724844984,12984.958593099997,105.90112385999964,53465.859253919996 2024-08-28,11:36:26.000,241,10977623,12685,0,1724844985,12985.073110370002,106.01390994000394,53465.922138 2024-08-28,11:36:27.000,241,10977599,12645,0,1724844986,12985.147209779992,106.41571035000379,53465.90117664 2024-08-28,11:36:28.000,241,10977622,12725,0,1724844987,12985.221309189998,106.55669294999825,53465.83829256001 2024-08-28,11:36:29.000,241,10977612,12645,0,1724844988,12985.153946090002,106.63423337999848,53465.88720240001 2024-08-28,11:36:30.000,241,10977617,12965,0,1724844989,12985.046165129992,106.74701946000278,53465.83130544 2024-08-28,11:36:31.000,241,10977646,12805,0,1724844990,12985.160682399997,106.80341249999765,53465.845279680005 2024-08-28,11:36:32.000,241,10977665,12445,0,1724844991,12985.281935979998,106.74701946000278,53465.86624104001 2024-08-28,11:36:33.000,241,10977630,12725,0,1724844992,12985.261727049998,106.75406859000213,53465.859253919996 2024-08-28,11:36:34.000,241,10977626,12925,0,1724844993,12985.295408599988,107.02898465999897,53465.8522668 2024-08-28,11:36:35.000,241,10977665,12885,0,1724844994,12985.510970519994,107.45898159000353,53465.90117664 2024-08-28,11:36:36.000,241,10977669,13005,0,1724844995,12985.98924853,107.69865201000357,53465.82431832 2024-08-28,11:36:37.000,241,10977623,12685,0,1724844996,12986.514680709988,107.74799591999908,53465.859253919996 2024-08-28,11:36:38.000,241,10977640,12605,0,1724844997,12986.952540859995,107.57881679999991,53465.83130544 2024-08-28,11:36:39.000,241,10977636,12965,0,1724844998,12987.363455769992,107.4166868100001,53465.922138 2024-08-28,11:36:40.000,241,10977621,12925,0,1724844999,12987.814788539989,107.36734290000459,53465.94309936 2024-08-28,11:36:41.000,241,10977611,12725,0,1724845000,12988.06403201,107.38849029000266,53465.95008648 2024-08-28,11:36:42.000,241,10977617,12805,0,1724845001,12988.272857619995,107.37439203000395,53466.026944799996 2024-08-28,11:36:43.000,241,10977623,12645,0,1724845002,12988.40084750999,107.52242375999776,53466.012970560005 2024-08-28,11:36:44.000,241,10977656,12605,0,1724845003,12988.434529059996,107.74799591999908,53466.026944799996 2024-08-28,11:36:45.000,241,10977610,12805,0,1724845004,12988.421056439991,107.93832243000361,53466.10380312001 2024-08-28,11:36:46.000,241,10977654,12445,0,1724845005,12988.353693339996,108.19209111000237,53466.061880400004 2024-08-28,11:36:47.000,241,10977617,12765,0,1724845006,12988.30653917,108.29782806000003,53466.061880400004 2024-08-28,11:36:48.000,241,10977648,12925,0,1724845007,12988.36042964999,108.3189754499981,53466.11079024 2024-08-28,11:36:49.000,241,10977666,12885,0,1724845008,12988.48841954,108.35422110000218,53466.12476448001 2024-08-28,11:36:50.000,241,10977659,12605,0,1724845009,12988.784817179992,108.44585979000112,53466.131751600005 2024-08-28,11:36:51.000,241,10977646,12725,0,1724845010,12989.29677673999,108.50225283000327,53466.15970008 2024-08-28,11:36:52.000,241,10977668,12925,0,1724845011,12989.741373199991,108.5797932600035,53466.24354552001 2024-08-28,11:36:53.000,241,10977633,12765,0,1724845012,12990.064716079993,108.70667759999924,53466.25751976 2024-08-28,11:36:54.000,241,10977611,12965,0,1724845013,12990.293750619989,108.81241455000418,53466.33437808 2024-08-28,11:36:55.000,241,10977646,12645,0,1724845014,12990.53625777999,108.7771689000001,53466.31341672 2024-08-28,11:36:56.000,241,10977644,12565,0,1724845015,12990.80571018,108.90405324000312,53466.362326559996 2024-08-28,11:36:57.000,241,10977595,12845,0,1724845016,12991.189679850002,109.2353623500021,53466.41123640001 2024-08-28,11:36:58.000,241,10977599,12685,0,1724845017,12991.492813799989,109.56667146000109,53466.42521064 2024-08-28,11:36:59.000,241,10977615,12925,0,1724845018,12991.74205727,109.70060493000346,53466.585914400006 2024-08-28,11:37:00.000,241,10977612,12445,0,1724845019,12991.89699239999,109.68650667000475,53466.53700456001 2024-08-28,11:37:01.000,241,10977639,12925,0,1724845020,12992.058663839991,109.54552407000301,53466.57194016 2024-08-28,11:37:02.000,241,10977597,12525,0,1724845021,12992.260753139992,109.37634495000384,53466.57892728001 2024-08-28,11:37:03.000,241,10977625,12605,0,1724845022,12992.334852549997,108.91110237000248,53466.60687576001 2024-08-28,11:37:04.000,241,10977611,12685,0,1724845023,12992.368534100002,108.44585979000112,53466.62783712001 2024-08-28,11:37:05.000,241,10977631,12765,0,1724845024,12992.516732919998,108.03701025000191,53466.6907212 2024-08-28,11:37:06.000,241,10977562,12805,0,1724845025,12992.631250189988,107.86078200000338,53466.74661816001 2024-08-28,11:37:07.000,241,10977609,12765,0,1724845026,12992.671668049989,107.86078200000338,53466.71866968 2024-08-28,11:37:08.000,241,10977581,12605,0,1724845027,12992.658195429998,107.93832243000361,53466.683734080005 2024-08-28,11:37:09.000,241,10977642,12725,0,1724845028,12992.631250189988,108.05110851000063,53466.67674696001 2024-08-28,11:37:10.000,241,10977619,12765,0,1724845029,12992.368534100002,108.185041980003,53466.64181136 2024-08-28,11:37:11.000,241,10977626,12805,0,1724845030,12992.361797789992,108.34012284000346,53466.64181136 2024-08-28,11:37:12.000,241,10977659,12805,0,1724845031,12992.280962069992,108.62208803999965,53466.67674696001 2024-08-28,11:37:13.000,241,10977622,12485,0,1724845032,12992.227071590001,108.79831628999818,53466.66277272 2024-08-28,11:37:14.000,241,10977569,12885,0,1724845033,12992.314643619997,108.86175845999969,53466.683734080005 2024-08-28,11:37:15.000,241,10977584,12605,0,1724845034,12992.462842439993,108.74897238000267,53466.62783712001 2024-08-28,11:37:16.000,241,10977616,12565,0,1724845035,12992.685140669993,108.58684239000286,53466.683734080005 2024-08-28,11:37:17.000,241,10977591,12565,0,1724845036,12992.819866869999,108.52340022000135,53466.67674696001 2024-08-28,11:37:18.000,241,10977637,12885,0,1724845037,12992.826603179994,108.7771689000001,53466.71866968 2024-08-28,11:37:19.000,241,10977587,12605,0,1724845038,12992.772712699989,108.98159367000335,53466.64181136 2024-08-28,11:37:20.000,241,10977632,12885,0,1724845039,12992.624513879993,109.00979019000079,53466.634824240005 2024-08-28,11:37:21.000,241,10977576,12765,0,1724845040,12992.382006719992,108.90405324000312,53466.62085 2024-08-28,11:37:22.000,241,10977576,12605,0,1724845041,12992.220335279992,108.77011977000075,53466.55796592001 2024-08-28,11:37:23.000,241,10977588,12885,0,1724845042,12992.240544209992,108.70667759999924,53466.62085 2024-08-28,11:37:24.000,241,10977594,12485,0,1724845043,12992.274225759997,108.67143195000244,53466.59988864 2024-08-28,11:37:25.000,241,10977616,12765,0,1724845044,12992.348325170002,108.52340022000135,53466.62085 2024-08-28,11:37:26.000,241,10977557,12765,0,1724845045,12992.382006719992,108.26258241000323,53466.5509788 2024-08-28,11:37:27.000,241,10977620,12725,0,1724845046,12992.382006719992,108.03701025000191,53466.55796592001 2024-08-28,11:37:28.000,241,10977566,12725,0,1724845047,12992.220335279992,107.93127330000425,53466.49508184 2024-08-28,11:37:29.000,241,10977604,12925,0,1724845048,12991.98456443,108.01586286000384,53466.50905608001 2024-08-28,11:37:30.000,241,10977617,12605,0,1724845049,12991.80268406,108.21323850000044,53466.46014624001 2024-08-28,11:37:31.000,241,10977584,12685,0,1724845050,12991.87678346999,108.29782806000003,53466.43219776 2024-08-28,11:37:32.000,241,10977633,12765,0,1724845051,12991.87678346999,108.3330737100041,53466.38328792 2024-08-28,11:37:33.000,241,10977620,12685,0,1724845052,12991.641012619999,108.25553328000387,53466.3763008 2024-08-28,11:37:34.000,241,10977610,12645,0,1724845053,12991.250306640002,108.1568454599983,53466.348352320005 2024-08-28,11:37:35.000,241,10977588,12925,0,1724845054,12990.859600659991,107.9101259099989,53466.40424928 2024-08-28,11:37:36.000,241,10977638,12925,0,1724845055,12990.60362088,107.67045548999886,53466.39027504001 2024-08-28,11:37:37.000,241,10977639,12765,0,1724845056,12990.65751135999,107.50127636999969,53466.3763008 2024-08-28,11:37:38.000,241,10977593,12925,0,1724845057,12990.76529232,107.26160594999965,53466.43918488001 2024-08-28,11:37:39.000,241,10977647,12685,0,1724845058,12990.691192909995,107.02898465999897,53466.4811076 2024-08-28,11:37:40.000,241,10977681,12685,0,1724845059,12990.509312539994,106.88800206000451,53466.4811076 2024-08-28,11:37:41.000,241,10977608,12845,0,1724845060,12990.51604884999,107.21226204000413,53466.516043200005 2024-08-28,11:37:42.000,241,10977622,12965,0,1724845061,12990.549730399995,107.67045548999886,53466.57892728001 2024-08-28,11:37:43.000,241,10977617,12885,0,1724845062,12990.71813814999,108.00176459999784,53466.71168256 2024-08-28,11:37:44.000,241,10977604,12765,0,1724845063,12990.947172690001,107.99471546999848,53466.7605924 2024-08-28,11:37:45.000,241,10977603,12685,0,1724845064,12991.223361399992,107.9735680800004,53466.88636056 2024-08-28,11:37:46.000,241,10977596,12605,0,1724845065,12991.580385829999,107.99471546999848,53466.9352704 2024-08-28,11:37:47.000,241,10977575,12765,0,1724845066,12991.930673949995,107.98766633999912,53467.04007720001 2024-08-28,11:37:48.000,241,10977582,13285,0,1724845067,12992.227071590001,107.96651895000105,53467.2147552 2024-08-28,11:37:49.000,241,10977600,12805,0,1724845068,12992.341588859992,108.03701025000191,53467.31257488 2024-08-28,11:37:50.000,241,10977629,12645,0,1724845069,12992.429160890002,108.16389458999765,53467.37545896001 2024-08-28,11:37:51.000,241,10977603,12805,0,1724845070,12992.536941849998,108.26963154000259,53467.43834304 2024-08-28,11:37:52.000,241,10977613,12965,0,1724845071,12992.341588859992,108.37536849000026,53467.48026576 2024-08-28,11:37:53.000,241,10977590,12805,0,1724845072,12992.193390039996,108.57274413000414,53467.536162719996 2024-08-28,11:37:54.000,241,10977560,12605,0,1724845073,12992.078872769991,108.69962846999988,53467.5990468 2024-08-28,11:37:55.000,241,10977586,12445,0,1724845074,12992.227071590001,108.79126715999882,53467.72481496 2024-08-28,11:37:56.000,241,10977569,12805,0,1724845075,12992.408951960002,108.81946368000354,53467.65494376 2024-08-28,11:37:57.000,241,10977631,12765,0,1724845076,12992.563887089993,108.74897238000267,53467.72481496 2024-08-28,11:37:58.000,241,10977673,12765,0,1724845077,12992.590832329988,108.69257934000052,53467.75276344001 2024-08-28,11:37:59.000,241,10977593,12805,0,1724845078,12992.382006719992,108.65733369000372,53467.76673768 2024-08-28,11:38:00.000,241,10977641,12845,0,1724845079,12992.233807899996,108.60094065000158,53467.74577632 2024-08-28,11:38:01.000,241,10977613,12565,0,1724845080,12992.334852549997,108.50930196000263,53467.738789200004 2024-08-28,11:38:02.000,241,10977653,12845,0,1724845081,12992.415688269997,108.45995804999984,53467.71782784 2024-08-28,11:38:03.000,241,10977630,12845,0,1724845082,12992.301170999992,108.35422110000218,53467.68289224001 2024-08-28,11:38:04.000,241,10977690,12885,0,1724845083,12992.186653730001,108.19209111000237,53467.5990468 2024-08-28,11:38:05.000,241,10977621,12845,0,1724845084,12991.9643555,108.00176459999784,53467.55712408 2024-08-28,11:38:06.000,241,10977554,12605,0,1724845085,12991.88351978,107.91717503999826,53467.50821424 2024-08-28,11:38:07.000,241,10977596,12925,0,1724845086,12991.9643555,107.9101259099989,53467.48725288 2024-08-28,11:38:08.000,241,10977615,12805,0,1724845087,12992.10581801,107.90307677999954,53467.4593044 2024-08-28,11:38:09.000,241,10977553,12765,0,1724845088,12992.294434689997,108.07930502999807,53467.39642032001 2024-08-28,11:38:10.000,241,10977578,12925,0,1724845089,12992.536941849998,108.3330737100041,53467.34751048001 2024-08-28,11:38:11.000,241,10977598,12845,0,1724845090,12992.651459119988,108.50930196000263,53467.32654912001 2024-08-28,11:38:12.000,241,10977617,13045,0,1724845091,12992.813130559989,108.59389152000222,53467.33353624 2024-08-28,11:38:13.000,241,10977593,12685,0,1724845092,12992.93438413999,108.80536542000482,53467.34751048001 2024-08-28,11:38:14.000,241,10977600,12765,0,1724845093,12993.08258296,108.94634801999928,53467.34751048001 2024-08-28,11:38:15.000,241,10977606,12765,0,1724845094,12993.15668236999,108.83356194000226,53467.319562 2024-08-28,11:38:16.000,241,10977609,12845,0,1724845095,12993.405925840001,108.55159673999879,53467.32654912001 2024-08-28,11:38:17.000,241,10977665,12685,0,1724845096,12993.675378239997,108.04405938000127,53467.354497600005 2024-08-28,11:38:18.000,241,10977629,12205,0,1724845097,12993.837049679998,107.60701332000463,53467.319562 2024-08-28,11:38:19.000,241,10977645,12765,0,1724845098,12993.803368129993,107.3179989900018,53467.29860064001 2024-08-28,11:38:20.000,241,10977577,12485,0,1724845099,12993.688850860002,107.0712794400024,53467.27065216 2024-08-28,11:38:21.000,241,10977566,12965,0,1724845100,12993.574333589997,106.91619858000195,53467.19379384 2024-08-28,11:38:22.000,241,10977609,12765,0,1724845101,12993.587806210002,106.78226510999957,53467.17981960001 2024-08-28,11:38:23.000,241,10977578,12845,0,1724845102,12993.567597280002,106.85275641000044,53467.11693552 2024-08-28,11:38:24.000,241,10977632,13005,0,1724845103,12993.560860969992,107.08537770000112,53467.10296128 2024-08-28,11:38:25.000,241,10977625,12685,0,1724845104,12993.715796099998,107.31094986000244,53467.12392264 2024-08-28,11:38:26.000,241,10977602,12885,0,1724845105,12994.012193739989,107.26865507999901,53467.04007720001 2024-08-28,11:38:27.000,241,10977605,12765,0,1724845106,12994.25470089999,107.13472161000391,53467.033090079996 2024-08-28,11:38:28.000,241,10977653,12965,0,1724845107,12994.48373544,107.00783727000089,53466.97719312 2024-08-28,11:38:29.000,241,10977647,12685,0,1724845108,12994.530889609996,106.7258720700047,53466.92828328 2024-08-28,11:38:30.000,241,10977665,12965,0,1724845109,12994.530889609996,106.50734904000274,53466.89334768001 2024-08-28,11:38:31.000,241,10977573,12925,0,1724845110,12994.40289972,106.44390687000123,53466.865399199996 2024-08-28,11:38:32.000,241,10977628,13005,0,1724845111,12994.288382449995,106.65538077000383,53466.87937344 2024-08-28,11:38:33.000,241,10977620,12965,0,1724845112,12994.33553661999,106.7611177200015,53466.89334768001 2024-08-28,11:38:34.000,241,10977628,12925,0,1724845113,12994.429844959996,106.77521598000021,53466.865399199996 2024-08-28,11:38:35.000,241,10977612,12765,0,1724845114,12994.665615810001,106.59193860000232,53466.87238632001 2024-08-28,11:38:36.000,241,10977578,12605,0,1724845115,12994.914859279997,106.5778403400036,53466.88636056 2024-08-28,11:38:37.000,241,10977618,12845,0,1724845116,12994.941804519993,106.85275641000044,53466.921296160006 2024-08-28,11:38:38.000,241,10977619,12525,0,1724845117,12994.935068209998,107.19816377999814,53466.94924464 2024-08-28,11:38:39.000,241,10977615,12605,0,1724845118,12994.847496180002,107.52242375999776,53466.96321888001 2024-08-28,11:38:40.000,241,10977617,12725,0,1724845119,12994.753187839997,107.73389766000037,53467.033090079996 2024-08-28,11:38:41.000,241,10977596,12765,0,1724845120,12994.726242600002,107.83258547999867,53467.033090079996 2024-08-28,11:38:42.000,241,10977617,12765,0,1724845121,12994.867705110002,107.89602765000018,53467.11693552 2024-08-28,11:38:43.000,241,10977586,12645,0,1724845122,12995.056321789998,107.95242069000233,53467.235716560004 2024-08-28,11:38:44.000,241,10977616,12725,0,1724845123,12995.022640239993,108.05110851000063,53467.256677920006 2024-08-28,11:38:45.000,241,10977614,12845,0,1724845124,12994.887914040002,108.10045242000342,53467.403407440004 2024-08-28,11:38:46.000,241,10977564,12725,0,1724845125,12994.881177729992,107.96651895000105,53467.44533016001 2024-08-28,11:38:47.000,241,10977595,12765,0,1724845126,12995.042849169993,107.81143809000059,53467.54314984001 2024-08-28,11:38:48.000,241,10977599,12605,0,1724845127,12995.137157509998,107.90307677999954,53467.522188480005 2024-08-28,11:38:49.000,241,10977647,12525,0,1724845128,12995.116948579998,108.14274719999958,53467.57808544 2024-08-28,11:38:50.000,241,10977624,12805,0,1724845129,12995.049585479988,108.44585979000112,53467.56411120001 2024-08-28,11:38:51.000,241,10977611,12605,0,1724845130,12995.204520609994,108.80536542000482,53467.5990468 2024-08-28,11:38:52.000,241,10977627,12565,0,1724845131,12995.467236699995,109.00274106000143,53467.668918 2024-08-28,11:38:53.000,241,10977595,13125,0,1724845132,12995.770370649996,109.14372366000316,53467.62699528 2024-08-28,11:38:54.000,241,10977583,12725,0,1724845133,12996.080240909992,109.08733062000101,53467.69686648 2024-08-28,11:38:55.000,241,10977643,12805,0,1724845134,12996.282330209993,109.1366745300038,53467.668918 2024-08-28,11:38:56.000,241,10977605,12885,0,1724845135,12996.437265339999,109.2847062600049,53467.640969520005 2024-08-28,11:38:57.000,241,10977633,12725,0,1724845136,12996.49115581999,109.3833940800032,53467.62699528 2024-08-28,11:38:58.000,241,10977620,12725,0,1724845137,12996.457474269999,109.48913103000086,53467.62000816 2024-08-28,11:38:59.000,241,10977635,12845,0,1724845138,12996.356429619998,109.60896624000452,53467.58507256001 2024-08-28,11:39:00.000,241,10977598,12885,0,1724845139,12996.201494489993,109.64421189000132,53467.55013696 2024-08-28,11:39:01.000,241,10977569,12805,0,1724845140,12996.147604010002,109.65831015000003,53467.46629152001 2024-08-28,11:39:02.000,241,10977591,12525,0,1724845141,12996.228439729988,109.85568579000392,53467.38244608 2024-08-28,11:39:03.000,241,10977606,12805,0,1724845142,12996.289066519988,109.96142274000158,53467.34751048001 2024-08-28,11:39:04.000,241,10977621,12365,0,1724845143,12996.423792719994,109.96847187000094,53467.256677920006 2024-08-28,11:39:05.000,241,10977597,12845,0,1724845144,12996.63935464,109.72175232000154,53467.2147552 2024-08-28,11:39:06.000,241,10977611,12805,0,1724845145,12996.76060822,109.35519755999849,53467.13090976001 2024-08-28,11:39:07.000,241,10977628,12885,0,1724845146,12996.92227966,108.98864280000271,53467.0051416 2024-08-28,11:39:08.000,241,10977627,12725,0,1724845147,12997.023324310001,108.7137267299986,53466.970206000005 2024-08-28,11:39:09.000,241,10977580,12725,0,1724845148,12997.131105269997,108.55159673999879,53466.87238632001 2024-08-28,11:39:10.000,241,10977587,12685,0,1724845149,12997.353403499998,108.55864586999814,53466.77456664001 2024-08-28,11:39:11.000,241,10977578,12685,0,1724845150,12997.521811249993,108.73487412000395,53466.71866968 2024-08-28,11:39:12.000,241,10977592,12605,0,1724845151,12997.69021899999,108.8265128100029,53466.66277272 2024-08-28,11:39:13.000,241,10977619,12725,0,1724845152,12997.91925354,108.88290584999777,53466.62783712001 2024-08-28,11:39:14.000,241,10977634,13045,0,1724845153,12998.027034499995,108.8899549800044,53466.61386288 2024-08-28,11:39:15.000,241,10977667,12805,0,1724845154,12998.067452359996,108.960446279998,53466.59290152 2024-08-28,11:39:16.000,241,10977605,12765,0,1724845155,12997.87883568,108.960446279998,53466.564953040004 2024-08-28,11:39:17.000,241,10977595,12645,0,1724845156,12997.501602319993,108.81241455000418,53466.516043200005 2024-08-28,11:39:18.000,241,10977590,12605,0,1724845157,12997.339930879993,108.69257934000052,53466.45315912 2024-08-28,11:39:19.000,241,10977642,12805,0,1724845158,12997.467920769988,108.6784810800018,53466.42521064 2024-08-28,11:39:20.000,241,10977649,12645,0,1724845159,12997.717164239999,109.00274106000143,53466.3763008 2024-08-28,11:39:21.000,241,10977582,13005,0,1724845160,12997.93946247,109.31995191000169,53466.3064296 2024-08-28,11:39:22.000,241,10977635,12805,0,1724845161,12998.222387490001,109.31290278000233,53466.20860992 2024-08-28,11:39:23.000,241,10977585,12725,0,1724845162,12998.606357160003,109.25650974000018,53466.20860992 2024-08-28,11:39:24.000,241,10977544,12525,0,1724845163,12998.875809559999,109.1719201800006,53466.18764856 2024-08-28,11:39:25.000,241,10977595,12605,0,1724845164,12998.862336939994,108.99569193000207,53466.2365584 2024-08-28,11:39:26.000,241,10977602,12685,0,1724845165,12998.640038709993,108.79126715999882,53466.15970008 2024-08-28,11:39:27.000,241,10977620,12885,0,1724845166,12998.316695829992,108.59389152000222,53466.131751600005 2024-08-28,11:39:28.000,241,10977622,12765,0,1724845167,12997.9596714,108.43881066000176,53466.07585464001 2024-08-28,11:39:29.000,241,10977580,12445,0,1724845168,12997.622855899994,108.3330737100041,53465.964060720005 2024-08-28,11:39:30.000,241,10977605,12805,0,1724845169,12997.434239219998,108.29077893000067,53465.82431832 2024-08-28,11:39:31.000,241,10977603,12565,0,1724845170,12997.164786820002,108.3330737100041,53465.73348576 2024-08-28,11:39:32.000,241,10977609,12725,0,1724845171,12996.969433829996,108.36127023000154,53465.56579488 2024-08-28,11:39:33.000,241,10977569,12885,0,1724845172,12996.85491655999,108.39651587999833,53465.53085928001 2024-08-28,11:39:34.000,241,10977620,12605,0,1724845173,12997.077214789992,108.48110543999792,53465.36316840001 2024-08-28,11:39:35.000,241,10977606,12645,0,1724845174,12997.151314199997,108.62913716999901,53465.2583616 2024-08-28,11:39:36.000,241,10977632,12685,0,1724845175,12997.171523129997,108.84766020000097,53465.1535548 2024-08-28,11:39:37.000,241,10977615,12645,0,1724845176,12997.218677299992,109.29880452000361,53465.11163208 2024-08-28,11:39:38.000,241,10977614,12885,0,1724845177,12997.292776709997,109.55257320000237,53464.99285104 2024-08-28,11:39:39.000,241,10977613,12525,0,1724845178,12997.299513019992,109.61601537000388,53464.92297984 2024-08-28,11:39:40.000,241,10977586,12765,0,1724845179,12997.319721949993,109.55962233000173,53464.790224560005 2024-08-28,11:39:41.000,241,10977602,12845,0,1724845180,12997.387085050002,109.44683625000471,53464.73432760001 2024-08-28,11:39:42.000,241,10977608,12885,0,1724845181,12997.407293980003,109.20011669999803,53464.69240488001 2024-08-28,11:39:43.000,241,10977612,12965,0,1724845182,12997.501602319993,108.89700411000376,53464.60855944 2024-08-28,11:39:44.000,241,10977571,12845,0,1724845183,12997.643064829994,108.60798978000093,53464.53868824 2024-08-28,11:39:45.000,241,10977565,12845,0,1724845184,12997.905780919995,108.51635109000199,53464.503752640005 2024-08-28,11:39:46.000,241,10977622,12645,0,1724845185,12997.9596714,108.60798978000093,53464.405932960006 2024-08-28,11:39:47.000,241,10977588,12805,0,1724845186,12997.737373169999,108.78421802999947,53464.336061760005 2024-08-28,11:39:48.000,241,10977570,12965,0,1724845187,12997.488129699988,108.89700411000376,53464.30811328001 2024-08-28,11:39:49.000,241,10977582,12645,0,1724845188,12997.353403499998,108.86880758999905,53464.14740952 2024-08-28,11:39:50.000,241,10977608,12685,0,1724845189,12997.393821359998,108.75602151000203,53464.08452544 2024-08-28,11:39:51.000,241,10977612,13125,0,1724845190,12997.306249330002,108.55864586999814,53464.000680000005 2024-08-28,11:39:52.000,241,10977616,13205,0,1724845191,12997.265831470002,108.47405630999856,53463.95875728 2024-08-28,11:39:53.000,241,10977632,12645,0,1724845192,12997.353403499998,108.48815457000455,53463.87491184001 2024-08-28,11:39:54.000,241,10977614,12605,0,1724845193,12997.393821359998,108.45290892000048,53463.77709216001 2024-08-28,11:39:55.000,241,10977591,13005,0,1724845194,12997.218677299992,108.3683193600009,53463.714208080004 2024-08-28,11:39:56.000,241,10977597,12845,0,1724845195,12996.929015969996,108.41766327000369,53463.65831112001 2024-08-28,11:39:57.000,241,10977608,12725,0,1724845196,12996.71345404999,108.3330737100041,53463.616388400005 2024-08-28,11:39:58.000,241,10977636,12565,0,1724845197,12996.69324511999,108.14979632999894,53463.51856872001 2024-08-28,11:39:59.000,241,10977619,12765,0,1724845198,12996.848180249995,107.88192939000146,53463.49062024001 2024-08-28,11:40:00.000,241,10977637,12605,0,1724845199,12997.144577890002,107.69160288000421,53463.43472328 2024-08-28,11:40:01.000,241,10977591,12645,0,1724845200,12997.461184459993,107.67750461999822,53463.43472328 2024-08-28,11:40:02.000,241,10977624,12645,0,1724845201,12997.582438039994,107.65635723000014,53463.3369036 2024-08-28,11:40:03.000,241,10977628,12805,0,1724845202,12997.670010069989,107.45898159000353,53463.27401952001 2024-08-28,11:40:04.000,241,10977557,12765,0,1724845203,12997.81147257999,107.25455682000029,53463.20414832001 2024-08-28,11:40:05.000,241,10977598,12765,0,1724845204,12998.047243429995,107.05013205000432,53463.1971612 2024-08-28,11:40:06.000,241,10977608,12725,0,1724845205,12998.188705939996,106.88800206000451,53463.12030288 2024-08-28,11:40:07.000,241,10977621,12765,0,1724845206,12998.269541659996,106.75406859000213,53463.08536728001 2024-08-28,11:40:08.000,241,10977614,12605,0,1724845207,12998.276277969991,106.74701946000278,53463.05043168 2024-08-28,11:40:09.000,241,10977643,12725,0,1724845208,12998.222387490001,106.85275641000044,53463.03645744001 2024-08-28,11:40:10.000,241,10977560,13045,0,1724845209,12998.07418866999,106.89505119000387,53462.85479232 2024-08-28,11:40:11.000,241,10977583,12725,0,1724845210,12997.93946247,106.8598055399998,53462.875753680004 2024-08-28,11:40:12.000,241,10977600,12565,0,1724845211,12997.905780919995,106.88095292999787,53462.76395976 2024-08-28,11:40:13.000,241,10977643,12605,0,1724845212,12998.08092498,106.7611177200015,53462.729024160006 2024-08-28,11:40:14.000,241,10977614,12725,0,1724845213,12998.424476790002,106.59193860000232,53462.64517872 2024-08-28,11:40:15.000,241,10977584,12965,0,1724845214,12998.768028599989,106.50734904000274,53462.561333280006 2024-08-28,11:40:16.000,241,10977595,12805,0,1724845215,12998.983590519994,106.52849643000081,53462.55434616001 2024-08-28,11:40:17.000,241,10977666,12845,0,1724845216,12999.064426239995,106.64128250999784,53462.55434616001 2024-08-28,11:40:18.000,241,10977541,12565,0,1724845217,12999.09137147999,106.81046163000428,53462.4984492 2024-08-28,11:40:19.000,241,10977656,12685,0,1724845218,12999.064426239995,107.14881987000263,53462.47050072 2024-08-28,11:40:20.000,241,10977578,12765,0,1724845219,12998.855600629999,107.36734290000459,53462.40761664 2024-08-28,11:40:21.000,241,10977635,12925,0,1724845220,12998.875809559999,107.48717811000097,53462.33075832 2024-08-28,11:40:22.000,241,10977597,12885,0,1724845221,12998.99706314,107.53652202000376,53462.2888356 2024-08-28,11:40:23.000,241,10977569,12725,0,1724845222,12999.205888749995,107.48012898000161,53462.28184848 2024-08-28,11:40:24.000,241,10977621,12645,0,1724845223,12999.556176869992,107.32504812000116,53462.274861360005 2024-08-28,11:40:25.000,241,10977582,12965,0,1724845224,12999.866047129988,107.2193111700035,53462.29582272001 2024-08-28,11:40:26.000,241,10977629,12925,0,1724845225,13000.115290599999,107.2193111700035,53462.37966816 2024-08-28,11:40:27.000,241,10977591,13125,0,1724845226,13000.29717097,107.22636030000285,53462.42159088 2024-08-28,11:40:28.000,241,10977571,12605,0,1724845227,13000.37800669,107.28980247000436,53462.52639768 2024-08-28,11:40:29.000,241,10977577,12565,0,1724845228,13000.49252395999,107.20521291000478,53462.51941056 2024-08-28,11:40:30.000,241,10977588,12765,0,1724845229,13000.58009599,107.1065250899992,53462.540371920004 2024-08-28,11:40:31.000,241,10977616,12765,0,1724845230,13000.654195399991,107.09242683000048,53462.610243120005 2024-08-28,11:40:32.000,241,10977604,12725,0,1724845231,13000.43863348,107.1699672600007,53462.58229464001 2024-08-28,11:40:33.000,241,10977589,12765,0,1724845232,13000.21633525,107.19816377999814,53462.60325600001 2024-08-28,11:40:34.000,241,10977623,12845,0,1724845233,13000.041191189994,107.08537770000112,53462.610243120005 2024-08-28,11:40:35.000,241,10977575,13125,0,1724845234,13000.020982259994,106.91619858000195,53462.67312720001 2024-08-28,11:40:36.000,241,10977573,12845,0,1724845235,13000.19612632,106.73997033000342,53462.65216584001 2024-08-28,11:40:37.000,241,10977526,12805,0,1724845236,13000.39147930999,106.60603686000104,53462.71504992 2024-08-28,11:40:38.000,241,10977578,12685,0,1724845237,13000.613777539991,106.5143981700021,53462.7429984 2024-08-28,11:40:39.000,241,10977561,12925,0,1724845238,13000.728294809996,106.42980861000251,53462.83383096 2024-08-28,11:40:40.000,241,10977555,12645,0,1724845239,13000.849548389997,106.24653123000462,53462.875753680004 2024-08-28,11:40:41.000,241,10977601,12805,0,1724845240,13000.957329349993,106.1196468900016,53462.95959912 2024-08-28,11:40:42.000,241,10977560,12525,0,1724845241,13001.004483520002,106.10554863000289,53462.98056048 2024-08-28,11:40:43.000,241,10977543,12645,0,1724845242,13001.011219829998,106.19718732000183,53463.05043168 2024-08-28,11:40:44.000,241,10977599,13005,0,1724845243,13000.970801969997,106.23243296999863,53463.15523848001 2024-08-28,11:40:45.000,241,10977588,12605,0,1724845244,13000.802394220002,106.14079427999968,53463.113315760005 2024-08-28,11:40:46.000,241,10977584,12645,0,1724845245,13000.593568609991,105.80243604000134,53463.19017408 2024-08-28,11:40:47.000,241,10977625,12765,0,1724845246,13000.404951929995,105.42883214999893,53463.24607104 2024-08-28,11:40:48.000,241,10977577,12605,0,1724845247,13000.263489419995,105.09752303999994,53463.26004528 2024-08-28,11:40:49.000,241,10977596,12885,0,1724845248,13000.29043465999,104.82260697000311,53463.27401952001 2024-08-28,11:40:50.000,241,10977589,12605,0,1724845249,13000.39147930999,104.62523132999922,53463.24607104 2024-08-28,11:40:51.000,241,10977589,12885,0,1724845250,13000.687876949996,104.56178915999772,53463.329916480005 2024-08-28,11:40:52.000,241,10977564,12685,0,1724845251,13001.044901380003,104.42080656000326,53463.38581344 2024-08-28,11:40:53.000,241,10977581,12765,0,1724845252,13001.361507949994,104.27982396000152,53463.39280056001 2024-08-28,11:40:54.000,241,10977591,13005,0,1724845253,13001.684850829995,104.1529396199985,53463.51158160001 2024-08-28,11:40:55.000,241,10977588,12965,0,1724845254,13002.062084190002,104.20933266000065,53463.616388400005 2024-08-28,11:40:56.000,241,10977589,12845,0,1724845255,13002.365218139988,104.37851177999983,53463.70722096001 2024-08-28,11:40:57.000,241,10977610,12645,0,1724845256,13002.661615779994,104.5124452500022,53463.80504064001 2024-08-28,11:40:58.000,241,10977583,12485,0,1724845257,13002.87044138999,104.58998568000243,53463.88888608 2024-08-28,11:40:59.000,241,10977617,12885,0,1724845258,13003.187047959997,104.52654351000092,53464.000680000005 2024-08-28,11:41:00.000,241,10977576,13005,0,1724845259,13003.422818810002,104.48424873000477,53464.119461040005 2024-08-28,11:41:01.000,241,10977577,12805,0,1724845260,13003.483445600003,104.38556090999919,53464.217280720004 2024-08-28,11:41:02.000,241,10977621,12965,0,1724845261,13003.402609880002,104.22343091999937,53464.32907464001 2024-08-28,11:41:03.000,241,10977610,12885,0,1724845262,13003.416082499993,104.1529396199985,53464.37099736 2024-08-28,11:41:04.000,241,10977634,12685,0,1724845263,13003.463236670003,104.06835005999892,53464.454842800005 2024-08-28,11:41:05.000,241,10977552,12725,0,1724845264,13003.705743829989,103.9908096299987,53464.503752640005 2024-08-28,11:41:06.000,241,10977537,12765,0,1724845265,13004.062768259995,103.89917093999975,53464.63650792 2024-08-28,11:41:07.000,241,10977573,12685,0,1724845266,13004.345693279996,103.75818833999801,53464.67843064 2024-08-28,11:41:08.000,241,10977564,12885,0,1724845267,13004.729662949998,103.7440900799993,53464.83214728001 2024-08-28,11:41:09.000,241,10977560,12485,0,1724845268,13005.120368929995,103.92736746000446,53464.909005600006 2024-08-28,11:41:10.000,241,10977582,12605,0,1724845269,13005.45718443,104.28687309000088,53465.04874800001 2024-08-28,11:41:11.000,241,10977594,12445,0,1724845270,13005.571701699992,104.54064176999964,53465.14656768001 2024-08-28,11:41:12.000,241,10977581,12765,0,1724845271,13005.578438010001,104.73801741000352,53465.244387360006 2024-08-28,11:41:13.000,241,10977554,12525,0,1724845272,13005.504338599996,104.8578526199999,53465.32124568 2024-08-28,11:41:14.000,241,10977576,12605,0,1724845273,13005.430239189991,104.91424566000205,53465.40509112001 2024-08-28,11:41:15.000,241,10977575,12485,0,1724845274,13005.201204649995,105.01293348000036,53465.42605248 2024-08-28,11:41:16.000,241,10977573,12525,0,1724845275,13004.898070699994,104.93539305000013,53465.54483352 2024-08-28,11:41:17.000,241,10977591,12805,0,1724845276,13004.642090920002,104.74506654000288,53465.56579488 2024-08-28,11:41:18.000,241,10977617,12725,0,1724845277,13004.440001620002,104.51949438000156,53465.60073048001 2024-08-28,11:41:19.000,241,10977555,12845,0,1724845278,13004.332220659991,104.3996591699979,53465.628678960005 2024-08-28,11:41:20.000,241,10977585,13045,0,1724845279,13004.19749446,104.3996591699979,53465.6426532 2024-08-28,11:41:21.000,241,10977552,12845,0,1724845280,13004.123395049995,104.45605221000005,53465.628678960005 2024-08-28,11:41:22.000,241,10977590,12765,0,1724845281,13004.062768259995,104.48424873000477,53465.6426532 2024-08-28,11:41:23.000,241,10977603,12605,0,1724845282,13004.062768259995,104.46310133999941,53465.677588800005 2024-08-28,11:41:24.000,241,10977617,12805,0,1724845283,13004.13686767,104.35031526000239,53465.7125244 2024-08-28,11:41:25.000,241,10977592,12605,0,1724845284,13004.244648629996,104.12474310000107,53465.73348576 2024-08-28,11:41:26.000,241,10977596,12765,0,1724845285,13004.399583760001,104.04720267000084,53465.70553728 2024-08-28,11:41:27.000,241,10977594,12805,0,1724845286,13004.419792690001,103.94851485000254,53465.77540848 2024-08-28,11:41:28.000,241,10977578,12965,0,1724845287,13004.419792690001,103.93441659000382,53465.78938272001 2024-08-28,11:41:29.000,241,10977562,12645,0,1724845288,13004.372638519992,103.89212181000039,53465.7823956 2024-08-28,11:41:30.000,241,10977604,12605,0,1724845289,13004.318748040001,103.87097442000231,53465.77540848 2024-08-28,11:41:31.000,241,10977598,12645,0,1724845290,13004.17054921999,103.8568761600036,53465.726498640004 2024-08-28,11:41:32.000,241,10977595,12685,0,1724845291,13004.00887777999,103.88507268000103,53465.70553728 2024-08-28,11:41:33.000,241,10977642,12845,0,1724845292,13003.800052169994,103.8075322500008,53465.73348576 2024-08-28,11:41:34.000,241,10977610,12805,0,1724845293,13003.564281319988,103.68064790999779,53465.70553728 2024-08-28,11:41:35.000,241,10977569,12685,0,1724845294,13003.422818810002,103.49032140000054,53465.677588800005 2024-08-28,11:41:36.000,241,10977628,13005,0,1724845295,13003.443027740002,103.27179836999858,53465.7125244 2024-08-28,11:41:37.000,241,10977589,12725,0,1724845296,13003.544072389988,103.15901229000156,53465.7125244 2024-08-28,11:41:38.000,241,10977560,12845,0,1724845297,13003.584490249988,103.1519631600022,53465.75444712 2024-08-28,11:41:39.000,241,10977636,12725,0,1724845298,13003.503654529988,103.1519631600022,53465.796369840005 2024-08-28,11:41:40.000,241,10977564,12605,0,1724845299,13003.362192020002,103.1519631600022,53465.76842136001 2024-08-28,11:41:41.000,241,10977595,12645,0,1724845300,13003.180311650001,103.13786490000348,53465.83829256001 2024-08-28,11:41:42.000,241,10977609,12485,0,1724845301,13003.032112829991,102.88409622000472,53465.83130544 2024-08-28,11:41:43.000,241,10977579,12805,0,1724845302,13003.011903899991,102.57393450000382,53465.915150880006 2024-08-28,11:41:44.000,241,10977572,12285,0,1724845303,13003.079267000001,102.33426408000378,53465.98502208001 2024-08-28,11:41:45.000,241,10977637,12725,0,1724845304,13003.409346189997,102.15803582999797,53465.97803496 2024-08-28,11:41:46.000,241,10977623,12965,0,1724845305,13003.705743829989,102.01705323000351,53466.08982888 2024-08-28,11:41:47.000,241,10977602,12605,0,1724845306,13003.82699740999,102.03115149000223,53466.15271296001 2024-08-28,11:41:48.000,241,10977599,12765,0,1724845307,13003.83373372,102.07344626999839,53466.25751976 2024-08-28,11:41:49.000,241,10977593,12925,0,1724845308,13003.752897999999,102.1650849600046,53466.32739096 2024-08-28,11:41:50.000,241,10977594,12845,0,1724845309,13003.752897999999,102.32721495000442,53466.3763008 2024-08-28,11:41:51.000,241,10977573,12685,0,1724845310,13003.658589659994,102.47524667999824,53466.45315912 2024-08-28,11:41:52.000,241,10977630,12565,0,1724845311,13003.577753939993,102.4470501600008,53466.530017439996 2024-08-28,11:41:53.000,241,10977630,13005,0,1724845312,13003.456500359993,102.43295190000208,53466.59988864 2024-08-28,11:41:54.000,241,10977559,12725,0,1724845313,13003.294828919992,102.42590277000272,53466.65578560001 2024-08-28,11:41:55.000,241,10977622,12965,0,1724845314,13003.099475930001,102.43295190000208,53466.66975984 2024-08-28,11:41:56.000,241,10977648,12525,0,1724845315,13003.193784269992,102.48934494000423,53466.73963104 2024-08-28,11:41:57.000,241,10977615,12685,0,1724845316,13003.281356300002,102.60918015000061,53466.74661816001 2024-08-28,11:41:58.000,241,10977624,12765,0,1724845317,13003.469972979998,102.6937697100002,53466.7605924 2024-08-28,11:41:59.000,241,10977629,12885,0,1724845318,13003.665325969989,102.79950665999786,53466.80950224 2024-08-28,11:42:00.000,241,10977579,12845,0,1724845319,13003.981932539995,102.86294882999937,53466.78155376 2024-08-28,11:42:01.000,241,10977672,12965,0,1724845320,13004.244648629996,102.96163664999767,53466.865399199996 2024-08-28,11:42:02.000,241,10977675,12805,0,1724845321,13004.379374830001,103.04622621000453,53466.87937344 2024-08-28,11:42:03.000,241,10977637,12845,0,1724845322,13004.621881990002,103.06737360000261,53466.90732192 2024-08-28,11:42:04.000,241,10977600,12765,0,1724845323,13004.810498669998,102.98983317000238,53466.99815448 2024-08-28,11:42:05.000,241,10977670,12765,0,1724845324,13004.938488559994,102.78540839999914,53467.06103856001 2024-08-28,11:42:06.000,241,10977581,12645,0,1724845325,13005.00585165999,102.65147493000404,53467.12392264 2024-08-28,11:42:07.000,241,10977610,12885,0,1724845326,13004.898070699994,102.60918015000061,53467.16584536 2024-08-28,11:42:08.000,241,10977628,12925,0,1724845327,13004.817234979993,102.70786796999892,53467.20776808001 2024-08-28,11:42:09.000,241,10977609,13045,0,1724845328,13004.830707599998,102.82065405000321,53467.31257488 2024-08-28,11:42:10.000,241,10977579,12885,0,1724845329,13004.891334389999,102.99688230000174,53467.33353624 2024-08-28,11:42:11.000,241,10977662,12845,0,1724845330,13004.945224869989,103.27884749999794,53467.38244608 2024-08-28,11:42:12.000,241,10977628,12765,0,1724845331,13005.05300583,103.48327227000118,53467.44533016001 2024-08-28,11:42:13.000,241,10977632,12605,0,1724845332,13005.07321476,103.71589356000186,53467.473278640005 2024-08-28,11:42:14.000,241,10977597,12925,0,1724845333,13005.02606058999,103.97671136999998,53467.473278640005 2024-08-28,11:42:15.000,241,10977617,12925,0,1724845334,13004.938488559994,104.06130092999956,53467.51520136001 2024-08-28,11:42:16.000,241,10977619,12885,0,1724845335,13004.803762359988,103.94146572000318,53467.55712408 2024-08-28,11:42:17.000,241,10977603,13045,0,1724845336,13004.669036159998,103.65245139000035,53467.55013696 2024-08-28,11:42:18.000,241,10977612,12965,0,1724845337,13004.581464130002,103.27179836999858,53467.5291756 2024-08-28,11:42:19.000,241,10977632,12685,0,1724845338,13004.466946859997,102.9404892599996,53467.55712408 2024-08-28,11:42:20.000,241,10977598,12565,0,1724845339,13004.345693279996,102.75016275000235,53467.54314984001 2024-08-28,11:42:21.000,241,10977623,12605,0,1724845340,13004.305275419996,102.58803276000253,53467.571098320004 2024-08-28,11:42:22.000,241,10977642,12605,0,1724845341,13004.338956970001,102.50344320000295,53467.522188480005 2024-08-28,11:42:23.000,241,10977596,12565,0,1724845342,13004.433265309992,102.3483623400025,53467.55013696 2024-08-28,11:42:24.000,241,10977595,12845,0,1724845343,13004.527573649997,102.12279018000118,53467.57808544 2024-08-28,11:42:25.000,241,10977622,12845,0,1724845344,13004.628618299997,101.99590583999816,53467.49424000001 2024-08-28,11:42:26.000,241,10977608,12605,0,1724845345,13004.783553429988,101.97475845000008,53467.50821424 2024-08-28,11:42:27.000,241,10977571,12845,0,1724845346,13004.783553429988,102.12279018000118,53467.54314984001 2024-08-28,11:42:28.000,241,10977592,12845,0,1724845347,13004.803762359988,102.22147799999948,53467.522188480005 2024-08-28,11:42:29.000,241,10977600,12805,0,1724845348,13004.763344499988,102.11574105000182,53467.55712408 2024-08-28,11:42:30.000,241,10977594,12565,0,1724845349,13004.729662949998,101.92541454000457,53467.536162719996 2024-08-28,11:42:31.000,241,10977644,12405,0,1724845350,13004.621881990002,101.55181065000215,53467.5291756 2024-08-28,11:42:32.000,241,10977635,12685,0,1724845351,13004.426528999997,101.1852558899991,53467.60603392 2024-08-28,11:42:33.000,241,10977660,12725,0,1724845352,13004.19075814999,100.98788025000249,53467.5990468 2024-08-28,11:42:34.000,241,10977638,13285,0,1724845353,13004.01561409,100.81870113000332,53467.62000816 2024-08-28,11:42:35.000,241,10977585,12725,0,1724845354,13004.01561409,100.58607984000264,53467.66193088001 2024-08-28,11:42:36.000,241,10977607,12765,0,1724845355,13004.1570766,100.42394985000283,53467.7038536 2024-08-28,11:42:37.000,241,10977636,12805,0,1724845356,13004.325484349996,100.29001638000045,53467.79468616 2024-08-28,11:42:38.000,241,10977661,12925,0,1724845357,13004.406320069997,100.19132856000215,53467.7737248 2024-08-28,11:42:39.000,241,10977624,12685,0,1724845358,13004.392847449992,100.04329683000105,53467.843596 2024-08-28,11:42:40.000,241,10977688,12925,0,1724845359,13004.19075814999,99.99395291999826,53467.94141568 2024-08-28,11:42:41.000,241,10977636,12885,0,1724845360,13003.92804205999,100.01510031000362,53467.94840280001 2024-08-28,11:42:42.000,241,10977600,12645,0,1724845361,13003.725952759989,99.95165814000211,53468.0532096 2024-08-28,11:42:43.000,241,10977658,12925,0,1724845362,13003.638380729994,99.89526509999996,53468.074170960004 2024-08-28,11:42:44.000,241,10977643,13045,0,1724845363,13003.678798589994,99.83887205999781,53468.123080800004 2024-08-28,11:42:45.000,241,10977645,12605,0,1724845364,13003.87415158,99.78247902000294,53468.20692624 2024-08-28,11:42:46.000,241,10977626,12805,0,1724845365,13004.11665874,99.81067554000037,53468.26981032 2024-08-28,11:42:47.000,241,10977639,12725,0,1724845366,13004.359165900001,99.93755988000339,53468.458462560004 2024-08-28,11:42:48.000,241,10977625,12445,0,1724845367,13004.446737929997,100.09264074000384,53468.47243680001 2024-08-28,11:42:49.000,241,10977614,12885,0,1724845368,13004.615145679993,100.17723030000343,53468.577243600004 2024-08-28,11:42:50.000,241,10977596,12965,0,1724845369,13004.776817119993,100.17723030000343,53468.66807616001 2024-08-28,11:42:51.000,241,10977640,12645,0,1724845370,13004.972170109999,100.07854247999785,53468.71698600001 2024-08-28,11:42:52.000,241,10977670,12885,0,1724845371,13005.15405048,99.97280553000019,53468.814805680006 2024-08-28,11:42:53.000,241,10977641,12805,0,1724845372,13005.302249299995,99.96575640000083,53468.94756096 2024-08-28,11:42:54.000,241,10977630,12725,0,1724845373,13005.282040369995,100.05739508999977,53469.02441928001 2024-08-28,11:42:55.000,241,10977664,13005,0,1724845374,13005.28877667999,100.08559161000449,53469.09429048001 2024-08-28,11:42:56.000,241,10977642,13165,0,1724845375,13005.26856774999,100.05034596000041,53469.22005864001 2024-08-28,11:42:57.000,241,10977623,12965,0,1724845376,13005.13384155,99.93051075000403,53469.35980104001 2024-08-28,11:42:58.000,241,10977599,12645,0,1724845377,13004.938488559994,99.81772466999973,53469.39473664 2024-08-28,11:42:59.000,241,10977632,12845,0,1724845378,13004.823971289989,99.71198772000207,53469.50653056001 2024-08-28,11:43:00.000,241,10977656,12685,0,1724845379,13004.871125459998,99.54985773000226,53469.59736312001 2024-08-28,11:43:01.000,241,10977622,12885,0,1724845380,13005.019324279994,99.46526817000267,53469.66723432 2024-08-28,11:43:02.000,241,10977636,12805,0,1724845381,13005.02606058999,99.41592425999988,53469.80697672 2024-08-28,11:43:03.000,241,10977634,13085,0,1724845382,13004.999115349994,99.40887513000052,53469.88383504 2024-08-28,11:43:04.000,241,10977601,12765,0,1724845383,13004.999115349994,99.41592425999988,53469.988641840006 2024-08-28,11:43:05.000,241,10977663,12685,0,1724845384,13004.918279629994,99.3947768700018,53470.135371360004 2024-08-28,11:43:06.000,241,10977641,12845,0,1724845385,13004.722926639988,99.41592425999988,53470.14235848 2024-08-28,11:43:07.000,241,10977594,12845,0,1724845386,13004.541046270002,99.4441207800046,53470.21222968 2024-08-28,11:43:08.000,241,10977657,12605,0,1724845387,13004.466946859997,99.3947768700018,53470.31004936 2024-08-28,11:43:09.000,241,10977636,12485,0,1724845388,13004.480419480002,99.26084339999943,53470.39389480001 2024-08-28,11:43:10.000,241,10977623,12925,0,1724845389,13004.419792690001,99.232646880002,53470.45677888 2024-08-28,11:43:11.000,241,10977628,12605,0,1724845390,13004.379374830001,99.21149949000392,53470.53363720001 2024-08-28,11:43:12.000,241,10977659,12765,0,1724845391,13004.210967079991,99.32428557000094,53470.59652128 2024-08-28,11:43:13.000,241,10977629,12725,0,1724845392,13004.17054921999,99.36658035000437,53470.68735384 2024-08-28,11:43:14.000,241,10977620,12725,0,1724845393,13004.082977189995,99.26789252999879,53470.659405360006 2024-08-28,11:43:15.000,241,10977639,12805,0,1724845394,13004.09644981,99.19035209999856,53470.75023792001 2024-08-28,11:43:16.000,241,10977573,12765,0,1724845395,13004.05603195,99.07051689000218,53470.79216064 2024-08-28,11:43:17.000,241,10977589,12805,0,1724845396,13003.93477837,98.88723951000429,53470.806134880004 2024-08-28,11:43:18.000,241,10977628,12805,0,1724845397,13003.672062279998,98.83084647000214,53470.84805760001 2024-08-28,11:43:19.000,241,10977654,12885,0,1724845398,13003.436291429993,98.80969908000407,53470.79216064 2024-08-28,11:43:20.000,241,10977611,12725,0,1724845399,13003.146630099996,98.70396212999913,53470.79914776001 2024-08-28,11:43:21.000,241,10977572,12685,0,1724845400,13002.83675984,98.60527431000082,53470.806134880004 2024-08-28,11:43:22.000,241,10977604,12805,0,1724845401,13002.621197919994,98.69691299999977,53470.813122 2024-08-28,11:43:23.000,241,10977586,12805,0,1724845402,13002.425844929989,98.85904298999958,53470.77119928001 2024-08-28,11:43:24.000,241,10977584,12645,0,1724845403,13002.284382419988,99.07051689000218,53470.79216064 2024-08-28,11:43:25.000,241,10977583,12965,0,1724845404,13002.082293120002,99.15510645000177,53470.72228944 2024-08-28,11:43:26.000,241,10977605,12805,0,1724845405,13001.967775849997,99.25379427000007,53470.72927656001 2024-08-28,11:43:27.000,241,10977659,12725,0,1724845406,13001.792631789991,99.3313347000003,53470.77119928001 2024-08-28,11:43:28.000,241,10977650,12685,0,1724845407,13001.53665201,99.2960890500035,53470.77119928001 2024-08-28,11:43:29.000,241,10977624,12645,0,1724845408,13001.34803532999,99.27494165999815,53470.75023792001 2024-08-28,11:43:30.000,241,10977646,13005,0,1724845409,13001.186363889989,99.30313818000286,53470.757225040004 2024-08-28,11:43:31.000,241,10977607,12765,0,1724845410,13000.977538279993,99.35248208999838,53470.75023792001 2024-08-28,11:43:32.000,241,10977653,12765,0,1724845411,13000.546414439996,99.50756294999883,53470.708315200005 2024-08-28,11:43:33.000,241,10977640,12725,0,1724845412,13000.182653699994,99.72608598000079,53470.66639248 2024-08-28,11:43:34.000,241,10977600,12805,0,1724845413,12999.953619159998,99.81772466999973,53470.63145688001 2024-08-28,11:43:35.000,241,10977592,12805,0,1724845414,12999.892992369998,99.83182292999845,53470.60350840001 2024-08-28,11:43:36.000,241,10977600,12765,0,1724845415,12999.866047129988,99.7895281500023,53470.53363720001 2024-08-28,11:43:37.000,241,10977659,12725,0,1724845416,12999.866047129988,99.79657728000166,53470.47774024 2024-08-28,11:43:38.000,241,10977587,12965,0,1724845417,12999.973828089998,99.86001945000316,53470.442804640006 2024-08-28,11:43:39.000,241,10977633,12645,0,1724845418,13000.175917389999,100.10673900000256,53470.4288304 2024-08-28,11:43:40.000,241,10977626,12805,0,1724845419,13000.324116209995,100.42394985000283,53470.421843280004 2024-08-28,11:43:41.000,241,10977599,12765,0,1724845420,13000.37127037999,100.67066940000223,53470.421843280004 2024-08-28,11:43:42.000,241,10977640,12605,0,1724845421,13000.35106144999,100.91033982000226,53470.4288304 2024-08-28,11:43:43.000,241,10977609,12885,0,1724845422,13000.324116209995,101.1852558899991,53470.37992056 2024-08-28,11:43:44.000,241,10977607,12605,0,1724845423,13000.20959893999,101.3967297900017,53470.37992056 2024-08-28,11:43:45.000,241,10977590,12725,0,1724845424,12999.994037019998,101.46017196000321,53470.39389480001 2024-08-28,11:43:46.000,241,10977561,12405,0,1724845425,12999.899728679993,101.31214023000211,53470.33799784 2024-08-28,11:43:47.000,241,10977668,12805,0,1724845426,12999.852574509998,101.19935414999782,53470.31004936 2024-08-28,11:43:48.000,241,10977624,12805,0,1724845427,12999.751529859997,101.12181372000487,53470.31703648001 2024-08-28,11:43:49.000,241,10977568,12805,0,1724845428,12999.542704250001,101.04427329000464,53470.33799784 2024-08-28,11:43:50.000,241,10977597,12765,0,1724845429,12999.354087569991,101.037224159998,53470.28210088 2024-08-28,11:43:51.000,241,10977595,12525,0,1724845430,12999.15873458,101.07246981000208,53470.24017816 2024-08-28,11:43:52.000,241,10977594,12645,0,1724845431,12998.943172659994,100.95263459999842,53470.12139712 2024-08-28,11:43:53.000,241,10977622,12965,0,1724845432,12998.848864319989,100.86804503999883,53470.05152592 2024-08-28,11:43:54.000,241,10977586,12765,0,1724845433,12998.666983949988,100.82575026000268,53470.01659032 2024-08-28,11:43:55.000,241,10977562,13165,0,1724845434,12998.431213099997,100.68476766000094,53469.939732000006 2024-08-28,11:43:56.000,241,10977592,13005,0,1724845435,12998.208914869996,100.6565711400035,53469.89780928 2024-08-28,11:43:57.000,241,10977613,12605,0,1724845436,12998.155024389991,100.73411157000373,53469.80697672 2024-08-28,11:43:58.000,241,10977596,13205,0,1724845437,12998.235860109991,100.87509416999819,53469.79300248001 2024-08-28,11:43:59.000,241,10977599,12445,0,1724845438,12998.485103580002,100.9385363399997,53469.76505400001 2024-08-28,11:44:00.000,241,10977612,12885,0,1724845439,12998.646775019988,101.05837155000336,53469.653260080006 2024-08-28,11:44:01.000,241,10977613,12965,0,1724845440,12998.754555979998,101.17820675999974,53469.7301184 2024-08-28,11:44:02.000,241,10977582,12405,0,1724845441,12998.815182769999,101.31918936000147,53469.653260080006 2024-08-28,11:44:03.000,241,10977628,12685,0,1724845442,12998.97011789999,101.3614841400049,53469.61133736 2024-08-28,11:44:04.000,241,10977635,12885,0,1724845443,12999.19915244,101.42492630999914,53469.6602472 2024-08-28,11:44:05.000,241,10977628,12685,0,1724845444,12999.306933399996,101.50951586999872,53469.67422144001 2024-08-28,11:44:06.000,241,10977643,12805,0,1724845445,12999.414714359991,101.44607370000449,53469.68120856 2024-08-28,11:44:07.000,241,10977613,12605,0,1724845446,12999.414714359991,101.40377892000106,53469.66723432 2024-08-28,11:44:08.000,241,10977598,12645,0,1724845447,12999.286724469996,101.25574718999997,53469.653260080006 2024-08-28,11:44:09.000,241,10977629,12605,0,1724845448,12999.17220719999,101.09361720000015,53469.70915704 2024-08-28,11:44:10.000,241,10977620,12885,0,1724845449,12998.983590519994,101.05837155000336,53469.772041120006 2024-08-28,11:44:11.000,241,10977586,12685,0,1724845450,12998.842128009994,101.11476458999823,53469.66723432 2024-08-28,11:44:12.000,241,10977606,12845,0,1724845451,12998.835391699999,101.16410850000102,53469.653260080006 2024-08-28,11:44:13.000,241,10977625,12805,0,1724845452,12998.761292289993,101.1500102400023,53469.61133736 2024-08-28,11:44:14.000,241,10977640,12565,0,1724845453,12998.680456569993,101.17115763000038,53469.590376 2024-08-28,11:44:15.000,241,10977606,12605,0,1724845454,12998.559202989993,101.10066632999951,53469.56242752 2024-08-28,11:44:16.000,241,10977616,12645,0,1724845455,12998.417740479992,100.98788025000249,53469.49954344 2024-08-28,11:44:17.000,241,10977608,12685,0,1724845456,12998.343641070001,100.99492938000185,53469.436659360006 2024-08-28,11:44:18.000,241,10977625,12725,0,1724845457,12998.316695829992,101.05837155000336,53469.49954344 2024-08-28,11:44:19.000,241,10977636,12685,0,1724845458,12998.363850000002,101.03017502999865,53469.42268512 2024-08-28,11:44:20.000,241,10977615,12805,0,1724845459,12998.478367269992,101.05837155000336,53469.42268512 2024-08-28,11:44:21.000,241,10977602,12925,0,1724845460,12998.377322619992,101.16410850000102,53469.485569200006 2024-08-28,11:44:22.000,241,10977611,12765,0,1724845461,12998.229123799996,101.34738587999891,53469.40871088001 2024-08-28,11:44:23.000,241,10977640,12725,0,1724845462,12998.168497009996,101.52361413000472,53469.3807624 2024-08-28,11:44:24.000,241,10977599,12725,0,1724845463,12998.00008926,101.68574412000453,53469.39473664 2024-08-28,11:44:25.000,241,10977656,12845,0,1724845464,12997.925989849995,101.8408249799977,53469.35281392 2024-08-28,11:44:26.000,241,10977582,13045,0,1724845465,12997.83168150999,101.91836540999793,53469.35281392 2024-08-28,11:44:27.000,241,10977572,12725,0,1724845466,12997.784527339994,101.87607063000178,53469.33185256 2024-08-28,11:44:28.000,241,10977573,12885,0,1724845467,12997.845154129995,101.6786949899979,53469.26198136001 2024-08-28,11:44:29.000,241,10977624,12445,0,1724845468,12998.027034499995,101.53066326000408,53469.21307152 2024-08-28,11:44:30.000,241,10977589,12645,0,1724845469,12998.235860109991,101.52361413000472,53469.150187440006 2024-08-28,11:44:31.000,241,10977589,12725,0,1724845470,12998.498576199992,101.6434493400011,53469.15717456 2024-08-28,11:44:32.000,241,10977624,12725,0,1724845471,12998.559202989993,101.78443194000283,53469.10826472 2024-08-28,11:44:33.000,241,10977561,12885,0,1724845472,12998.343641070001,101.81262846000027,53469.10826472 2024-08-28,11:44:34.000,241,10977603,12845,0,1724845473,12998.027034499995,101.60115455999767,53469.080316240004 2024-08-28,11:44:35.000,241,10977625,12605,0,1724845474,12997.824945199995,101.37558240000362,53469.09429048001 2024-08-28,11:44:36.000,241,10977614,12845,0,1724845475,12997.75084578999,101.28394371000468,53469.10826472 2024-08-28,11:44:37.000,241,10977570,12925,0,1724845476,12997.764318409994,101.2486980600006,53469.129226080004 2024-08-28,11:44:38.000,241,10977609,12805,0,1724845477,12997.865363059995,101.17820675999974,53469.1362132 2024-08-28,11:44:39.000,241,10977614,12805,0,1724845478,12998.00008926,101.07246981000208,53469.16416168 2024-08-28,11:44:40.000,241,10977617,12645,0,1724845479,12998.249332729996,100.95968372999778,53469.248007120004 2024-08-28,11:44:41.000,241,10977596,12685,0,1724845480,12998.579411919993,101.03017502999865,53469.317878320006 2024-08-28,11:44:42.000,241,10977610,12725,0,1724845481,12999.104844099995,101.02312589999929,53469.38774952001 2024-08-28,11:44:43.000,241,10977614,12605,0,1724845482,12999.610067349997,100.95968372999778,53469.50653056001 2024-08-28,11:44:44.000,241,10977598,12765,0,1724845483,12999.994037019998,101.04427329000464,53469.583388880004 2024-08-28,11:44:45.000,241,10977610,12725,0,1724845484,13000.33085251999,101.24164893000125,53469.78601536 2024-08-28,11:44:46.000,241,10977593,12765,0,1724845485,13000.566623369996,101.2980419700034,53469.89780928 2024-08-28,11:44:47.000,241,10977594,12965,0,1724845486,13000.586832299996,101.2486980600006,53470.00261608 2024-08-28,11:44:48.000,241,10977615,12525,0,1724845487,13000.55315074999,101.22755067000253,53470.037551680005 2024-08-28,11:44:49.000,241,10977604,12965,0,1724845488,13000.607041229996,101.12886285000423,53470.12838424001 2024-08-28,11:44:50.000,241,10977598,12965,0,1724845489,13000.728294809996,101.06542068000272,53470.26113952 2024-08-28,11:44:51.000,241,10977584,12805,0,1724845490,13000.970801969997,100.93148721000034,53470.34498496001 2024-08-28,11:44:52.000,241,10977590,12765,0,1724845491,13001.253726989999,100.98788025000249,53470.442804640006 2024-08-28,11:44:53.000,241,10977612,12845,0,1724845492,13001.563597249995,100.97378199000377,53470.5685728 2024-08-28,11:44:54.000,241,10977579,13085,0,1724845493,13001.806104409996,101.03017502999865,53470.75023792001 2024-08-28,11:44:55.000,241,10977562,12565,0,1724845494,13002.169865149997,101.23459980000189,53470.806134880004 2024-08-28,11:44:56.000,241,10977583,12525,0,1724845495,13002.533625889999,101.43902456999785,53470.93889016001 2024-08-28,11:44:57.000,241,10977557,12925,0,1724845496,13002.72897887999,101.6082036900043,53471.00177424 2024-08-28,11:44:58.000,241,10977612,12765,0,1724845497,13002.85023245999,101.77033368000411,53471.10658104001 2024-08-28,11:44:59.000,241,10977643,12725,0,1724845498,13003.099475930001,101.93951280000329,53471.1974136 2024-08-28,11:45:00.000,241,10977589,12645,0,1724845499,13003.395873569993,102.11574105000182,53471.2672848 2024-08-28,11:45:01.000,241,10977605,12885,0,1724845500,13003.773106929999,102.24967452000419,53471.4070272 2024-08-28,11:45:02.000,241,10977618,12525,0,1724845501,13004.00887777999,102.36950973000057,53471.48388552 2024-08-28,11:45:03.000,241,10977588,13285,0,1724845502,13004.143603979996,102.52459059000103,53471.57471808 2024-08-28,11:45:04.000,241,10977598,12645,0,1724845503,13004.13686767,102.57393450000382,53471.65856352001 2024-08-28,11:45:05.000,241,10977682,12845,0,1724845504,13004.184021839996,102.51049233000231,53471.73542184001 2024-08-28,11:45:06.000,241,10977581,12925,0,1724845505,13004.332220659991,102.39770624999801,53471.812280160004 2024-08-28,11:45:07.000,241,10977616,12725,0,1724845506,13004.359165900001,102.31311668999842,53471.90311272001 2024-08-28,11:45:08.000,241,10977630,12565,0,1724845507,13004.493892099992,102.17213409000396,53471.952022560006 2024-08-28,11:45:09.000,241,10977593,12605,0,1724845508,13004.722926639988,102.11574105000182,53472.035868 2024-08-28,11:45:10.000,241,10977594,13005,0,1724845509,13004.911543319999,102.08754453000438,53472.09176496001 2024-08-28,11:45:11.000,241,10977531,12925,0,1724845510,13004.98564272999,102.08049539999774,53472.1756104 2024-08-28,11:45:12.000,241,10977602,12605,0,1724845511,13004.999115349994,102.12983931000053,53472.18958464001 2024-08-28,11:45:13.000,241,10977595,12765,0,1724845512,13004.978906419994,102.22147799999948,53472.28041720001 2024-08-28,11:45:14.000,241,10977603,13125,0,1724845513,13004.918279629994,102.22147799999948,53472.32233992 2024-08-28,11:45:15.000,241,10977623,12885,0,1724845514,13004.803762359988,102.1016427900031,53472.37124976 2024-08-28,11:45:16.000,241,10977590,12685,0,1724845515,13004.763344499988,102.0029549700048,53472.336314160006 2024-08-28,11:45:17.000,241,10977659,12645,0,1724845516,13004.810498669998,101.97475845000008,53472.4201596 2024-08-28,11:45:18.000,241,10977628,12845,0,1724845517,13005.039533209994,102.05934800999967,53472.49701792001 2024-08-28,11:45:19.000,241,10977611,12605,0,1724845518,13005.21467727,102.11574105000182,53472.51797928 2024-08-28,11:45:20.000,241,10977599,12885,0,1724845519,13005.558229080001,102.20737974000076,53472.59483760001 2024-08-28,11:45:21.000,241,10977587,12645,0,1724845520,13005.921989820003,102.14393756999925,53472.63676032 2024-08-28,11:45:22.000,241,10977621,12965,0,1724845521,13006.30595948999,102.19328148000204,53472.68567016 2024-08-28,11:45:23.000,241,10977599,12965,0,1724845522,13006.42721306999,102.28492017000099,53472.73458 2024-08-28,11:45:24.000,241,10977651,12885,0,1724845523,13006.649511299991,102.46819754999888,53472.790476960006 2024-08-28,11:45:25.000,241,10977642,12845,0,1724845524,13006.892018459992,102.57393450000382,53472.8743224 2024-08-28,11:45:26.000,241,10977577,12645,0,1724845525,13007.141261930003,102.55278710999846,53472.90227088 2024-08-28,11:45:27.000,241,10977620,12925,0,1724845526,13007.302933369989,102.57393450000382,53472.986116320004 2024-08-28,11:45:28.000,241,10977661,12605,0,1724845527,13007.377032779994,102.6585240600034,53473.04900040001 2024-08-28,11:45:29.000,241,10977635,12805,0,1724845528,13007.46460480999,102.5950818900019,53473.06297464 2024-08-28,11:45:30.000,241,10977643,12845,0,1724845529,13007.66669410999,102.58098363000317,53473.153807200004 2024-08-28,11:45:31.000,241,10977635,12725,0,1724845530,13007.956355440001,102.55278710999846,53473.16778144001 2024-08-28,11:45:32.000,241,10977621,12845,0,1724845531,13008.043927469997,102.51049233000231,53473.29354960001 2024-08-28,11:45:33.000,241,10977629,12925,0,1724845532,13007.969828059991,102.48229581000487,53473.37040792 2024-08-28,11:45:34.000,241,10977603,12845,0,1724845533,13007.922673889996,102.48229581000487,53473.37739504 2024-08-28,11:45:35.000,241,10977671,12965,0,1724845534,13007.76773875999,102.37655885999993,53473.47521472 2024-08-28,11:45:36.000,241,10977630,12925,0,1724845535,13007.65322149,102.36950973000057,53473.510150320006 2024-08-28,11:45:37.000,241,10977670,12805,0,1724845536,13007.47134112,102.29196930000035,53473.5730344 2024-08-28,11:45:38.000,241,10977618,12605,0,1724845537,13007.430923259999,102.20737974000076,53473.58700864 2024-08-28,11:45:39.000,241,10977583,12845,0,1724845538,13007.370296469999,102.14393756999925,53473.55207304001 2024-08-28,11:45:40.000,241,10977617,12645,0,1724845539,13007.383769089989,102.15803582999797,53473.61495712 2024-08-28,11:45:41.000,241,10977573,12765,0,1724845540,13007.40397801999,102.24262539000483,53473.62893136001 2024-08-28,11:45:42.000,241,10977609,12685,0,1724845541,13007.49155005,102.38360798999929,53473.63591848 2024-08-28,11:45:43.000,241,10977641,12645,0,1724845542,13007.538704219995,102.50344320000295,53473.67085408001 2024-08-28,11:45:44.000,241,10977663,12605,0,1724845543,13007.49155005,102.52459059000103,53473.7127768 2024-08-28,11:45:45.000,241,10977644,12605,0,1724845544,13007.356823849994,102.58098363000317,53473.69880256001 2024-08-28,11:45:46.000,241,10977634,12565,0,1724845545,13007.134525619993,102.72196623000491,53473.775660880005 2024-08-28,11:45:47.000,241,10977655,12765,0,1724845546,13006.986326799997,102.89114535000408,53473.79662224001 2024-08-28,11:45:48.000,241,10977613,12925,0,1724845547,13006.811182739992,102.95458751999831,53473.80360936 2024-08-28,11:45:49.000,241,10977628,12965,0,1724845548,13006.784237499996,102.89114535000408,53473.845532080006 2024-08-28,11:45:50.000,241,10977591,12605,0,1724845549,13006.851600599992,102.7572118800017,53473.845532080006 2024-08-28,11:45:51.000,241,10977594,12765,0,1724845550,13006.966117869997,102.72196623000491,53473.9223904 2024-08-28,11:45:52.000,241,10977627,12765,0,1724845551,13006.918963700002,102.78540839999914,53473.90841616 2024-08-28,11:45:53.000,241,10977602,12805,0,1724845552,13006.67645654,102.7572118800017,53473.90142904 2024-08-28,11:45:54.000,241,10977619,12565,0,1724845553,13006.44742199999,102.6937697100002,53473.83854496001 2024-08-28,11:45:55.000,241,10977630,12965,0,1724845554,13006.26554162999,102.46819754999888,53473.83854496001 2024-08-28,11:45:56.000,241,10977566,12685,0,1724845555,13006.110606499999,102.24967452000419,53473.81059648 2024-08-28,11:45:57.000,241,10977613,12965,0,1724845556,13006.016298159993,102.10869192000246,53473.79662224001 2024-08-28,11:45:58.000,241,10977637,12965,0,1724845557,13006.009561849998,102.09459366000374,53473.74072528 2024-08-28,11:45:59.000,241,10977623,12845,0,1724845558,13006.023034469988,102.14393756999925,53473.74072528 2024-08-28,11:46:00.000,241,10977643,12845,0,1724845559,13006.036507089993,102.27082191000227,53473.68482832 2024-08-28,11:46:01.000,241,10977616,12765,0,1724845560,13006.097133879994,102.48229581000487,53473.6429056 2024-08-28,11:46:02.000,241,10977668,12805,0,1724845561,13006.063452329989,102.6585240600034,53473.66386696 2024-08-28,11:46:03.000,241,10977640,12605,0,1724845562,13006.110606499999,102.75016275000235,53473.62893136001 2024-08-28,11:46:04.000,241,10977596,12525,0,1724845563,13006.124079119989,102.81360492000385,53473.56604728 2024-08-28,11:46:05.000,241,10977631,12605,0,1724845564,13006.164496979989,102.7924575299985,53473.58002152001 2024-08-28,11:46:06.000,241,10977603,12805,0,1724845565,13006.191442219999,102.87704708999809,53473.59399576 2024-08-28,11:46:07.000,241,10977572,13045,0,1724845566,13006.231860079999,102.84180144000129,53473.60098288001 2024-08-28,11:46:08.000,241,10977618,12805,0,1724845567,13006.3126958,102.89114535000408,53473.56604728 2024-08-28,11:46:09.000,241,10977653,13005,0,1724845568,13006.3126958,103.0039314300011,53473.56604728 2024-08-28,11:46:10.000,241,10977619,12605,0,1724845569,13006.29248687,102.97573491000367,53473.559060160005 2024-08-28,11:46:11.000,241,10977632,12765,0,1724845570,13006.130815429999,102.7572118800017,53473.58700864 2024-08-28,11:46:12.000,241,10977640,12805,0,1724845571,13006.036507089993,102.46819754999888,53473.55207304001 2024-08-28,11:46:13.000,241,10977610,12605,0,1724845572,13006.016298159993,102.2003306100014,53473.53111168001 2024-08-28,11:46:14.000,241,10977573,12605,0,1724845573,13006.016298159993,102.10869192000246,53473.5730344 2024-08-28,11:46:15.000,241,10977627,13005,0,1724845574,13005.955671369993,102.1016427900031,53473.53111168001 2024-08-28,11:46:16.000,241,10977599,12565,0,1724845575,13005.841154100002,102.07344626999839,53473.489188960004 2024-08-28,11:46:17.000,241,10977640,12405,0,1724845576,13005.793999929992,102.1368884399999,53473.48220184001 2024-08-28,11:46:18.000,241,10977619,12685,0,1724845577,13005.719900520002,102.18623235000268,53473.43329200001 2024-08-28,11:46:19.000,241,10977621,12725,0,1724845578,13005.666010039997,102.27082191000227,53473.3983564 2024-08-28,11:46:20.000,241,10977640,12685,0,1724845579,13005.598646940001,102.27082191000227,53473.30053672 2024-08-28,11:46:21.000,241,10977607,12805,0,1724845580,13005.538020150001,102.27787104000163,53473.27957536 2024-08-28,11:46:22.000,241,10977604,12685,0,1724845581,13005.538020150001,102.27082191000227,53473.23066552 2024-08-28,11:46:23.000,241,10977613,12765,0,1724845582,13005.652537419992,102.26377278000291,53473.223678400005 2024-08-28,11:46:24.000,241,10977615,12565,0,1724845583,13005.800736240002,102.39065711999865,53473.174768560006 2024-08-28,11:46:25.000,241,10977627,12765,0,1724845584,13005.854626719993,102.51754146000167,53473.16079432 2024-08-28,11:46:26.000,241,10977611,12845,0,1724845585,13005.928726129998,102.63032753999869,53473.06996176 2024-08-28,11:46:27.000,241,10977613,12765,0,1724845586,13005.969143989998,102.63737666999805,53473.06297464 2024-08-28,11:46:28.000,241,10977615,12725,0,1724845587,13005.888308269998,102.61622927999997,53473.04201328 2024-08-28,11:46:29.000,241,10977616,12925,0,1724845588,13005.820945170002,102.48229581000487,53473.03502616 2024-08-28,11:46:30.000,241,10977608,12605,0,1724845589,13005.679482660002,102.51754146000167,53472.99310344 2024-08-28,11:46:31.000,241,10977601,12725,0,1724845590,13005.497602290001,102.50344320000295,53472.97912920001 2024-08-28,11:46:32.000,241,10977567,12565,0,1724845591,13005.37634871,102.47524667999824,53472.90227088 2024-08-28,11:46:33.000,241,10977650,12445,0,1724845592,13005.30898560999,102.52459059000103,53472.937206480005 2024-08-28,11:46:34.000,241,10977608,12765,0,1724845593,13005.20794095999,102.72196623000491,53472.89528376 2024-08-28,11:46:35.000,241,10977637,13005,0,1724845594,13005.07321476,102.95458751999831,53472.91624512 2024-08-28,11:46:36.000,241,10977597,12885,0,1724845595,13005.019324279994,103.1519631600022,53472.85336104 2024-08-28,11:46:37.000,241,10977564,12765,0,1724845596,13004.992379039999,103.22245446000306,53472.90925800001 2024-08-28,11:46:38.000,241,10977625,12765,0,1724845597,13004.972170109999,103.20835620000435,53472.769515600005 2024-08-28,11:46:39.000,241,10977580,12605,0,1724845598,13005.02606058999,103.04622621000453,53472.77650272 2024-08-28,11:46:40.000,241,10977607,12765,0,1724845599,13005.120368929995,102.96163664999767,53472.86034816001 2024-08-28,11:46:41.000,241,10977574,12845,0,1724845600,13005.302249299995,102.98278404000303,53472.790476960006 2024-08-28,11:46:42.000,241,10977623,12885,0,1724845601,13005.39655764,103.20835620000435,53472.790476960006 2024-08-28,11:46:43.000,241,10977663,12965,0,1724845602,13005.578438010001,103.45507575000374,53472.81143832001 2024-08-28,11:46:44.000,241,10977616,13125,0,1724845603,13005.706427899997,103.51146878999862,53472.769515600005 2024-08-28,11:46:45.000,241,10977625,12845,0,1724845604,13005.834417789993,103.45507575000374,53472.78348984001 2024-08-28,11:46:46.000,241,10977604,12445,0,1724845605,13005.928726129998,103.3634370600048,53472.74156712001 2024-08-28,11:46:47.000,241,10977648,12845,0,1724845606,13005.982616609988,103.27179836999858,53472.74855424 2024-08-28,11:46:48.000,241,10977642,12685,0,1724845607,13005.996089229993,103.26474923999922,53472.76252848001 2024-08-28,11:46:49.000,241,10977632,12925,0,1724845608,13006.130815429999,103.30704402000265,53472.839386800006 2024-08-28,11:46:50.000,241,10977623,12725,0,1724845609,13006.339641039995,103.33524054000009,53472.818425440004 2024-08-28,11:46:51.000,241,10977609,13045,0,1724845610,13006.59562082,103.3634370600048,53472.88130952001 2024-08-28,11:46:52.000,241,10977625,12885,0,1724845611,13006.777501190001,103.43392835999839,53472.958167840006 2024-08-28,11:46:53.000,241,10977594,12725,0,1724845612,13006.804446429996,103.45507575000374,53472.97214208 2024-08-28,11:46:54.000,241,10977621,12965,0,1724845613,13006.784237499996,103.41983009999967,53473.02803904001 2024-08-28,11:46:55.000,241,10977598,12605,0,1724845614,13006.777501190001,103.4621248800031,53473.09092312 2024-08-28,11:46:56.000,241,10977565,12645,0,1724845615,13006.838127980001,103.53261618000397,53473.11188448 2024-08-28,11:46:57.000,241,10977588,12765,0,1724845616,13006.972854179992,103.53966531000333,53473.13983296 2024-08-28,11:46:58.000,241,10977572,12685,0,1724845617,13007.174943479993,103.51851791999798,53473.13284584 2024-08-28,11:46:59.000,241,10977555,12845,0,1724845618,13007.383769089989,103.51851791999798,53473.20271704 2024-08-28,11:47:00.000,241,10977607,12565,0,1724845619,13007.558913149995,103.58196008999948,53473.223678400005 2024-08-28,11:47:01.000,241,10977628,12685,0,1724845620,13007.64648517999,103.70179530000314,53473.30053672 2024-08-28,11:47:02.000,241,10977635,12845,0,1724845621,13007.62627624999,103.7440900799993,53473.29354960001 2024-08-28,11:47:03.000,241,10977647,12845,0,1724845622,13007.52523159999,103.82867963999888,53473.342459440006 2024-08-28,11:47:04.000,241,10977613,13005,0,1724845623,13007.457868499994,103.89917093999975,53473.37739504 2024-08-28,11:47:05.000,241,10977583,12645,0,1724845624,13007.619539939995,103.9908096299987,53473.43329200001 2024-08-28,11:47:06.000,241,10977613,12885,0,1724845625,13007.659957799995,103.96966224000062,53473.45425336001 2024-08-28,11:47:07.000,241,10977624,12845,0,1724845626,13007.680166729995,103.91326919999847,53473.51713744 2024-08-28,11:47:08.000,241,10977637,12645,0,1724845627,13007.720584589995,103.86392529000295,53473.56604728 2024-08-28,11:47:09.000,241,10977607,12805,0,1724845628,13007.761002449995,103.96261311000126,53473.60098288001 2024-08-28,11:47:10.000,241,10977545,12645,0,1724845629,13007.821629239996,104.03310441000212,53473.69181544 2024-08-28,11:47:11.000,241,10977629,12725,0,1724845630,13007.85531079,104.08949745000427,53473.63591848 2024-08-28,11:47:12.000,241,10977607,12445,0,1724845631,13007.868783409991,104.18113614000322,53473.6429056 2024-08-28,11:47:13.000,241,10977574,12885,0,1724845632,13008.023718539996,104.2657257000028,53473.68482832 2024-08-28,11:47:14.000,241,10977599,12605,0,1724845633,13008.232544149992,104.3009713499996,53473.68482832 2024-08-28,11:47:15.000,241,10977630,12605,0,1724845634,13008.427897139998,104.2657257000028,53473.74072528 2024-08-28,11:47:16.000,241,10977686,12765,0,1724845635,13008.60304119999,104.23048004999873,53473.75469952 2024-08-28,11:47:17.000,241,10977645,13045,0,1724845636,13008.68387691999,104.13179223000043,53473.74072528 2024-08-28,11:47:18.000,241,10977612,12685,0,1724845637,13008.629986439999,103.91326919999847,53473.69880256001 2024-08-28,11:47:19.000,241,10977582,12965,0,1724845638,13008.535678099994,103.77933573000337,53473.69880256001 2024-08-28,11:47:20.000,241,10977605,12885,0,1724845639,13008.495260239994,103.83572876999824,53473.69181544 2024-08-28,11:47:21.000,241,10977612,12685,0,1724845640,13008.508732859998,103.94851485000254,53473.59399576 2024-08-28,11:47:22.000,241,10977659,12645,0,1724845641,13008.576095959994,103.96966224000062,53473.510150320006 2024-08-28,11:47:23.000,241,10977632,12605,0,1724845642,13008.66366798999,103.98376049999933,53473.46124048001 2024-08-28,11:47:24.000,241,10977609,12885,0,1724845643,13008.818603119995,104.11769397000171,53473.440279120005 2024-08-28,11:47:25.000,241,10977580,12925,0,1724845644,13008.89270253,104.2022835300013,53473.34944656 2024-08-28,11:47:26.000,241,10977643,13325,0,1724845645,13009.00721979999,104.2657257000028,53473.3983564 2024-08-28,11:47:27.000,241,10977570,12765,0,1724845646,13009.11500076,104.23048004999873,53473.37739504 2024-08-28,11:47:28.000,241,10977616,12685,0,1724845647,13009.256463270001,104.07539918999828,53473.3983564 2024-08-28,11:47:29.000,241,10977614,12605,0,1724845648,13009.350771609992,104.0190061500034,53473.38438216001 2024-08-28,11:47:30.000,241,10977559,12925,0,1724845649,13009.397925780002,103.97671136999998,53473.31451096001 2024-08-28,11:47:31.000,241,10977616,12605,0,1724845650,13009.573069839993,103.96966224000062,53473.34944656 2024-08-28,11:47:32.000,241,10977595,12885,0,1724845651,13009.701059729989,104.0542518000002,53473.27957536 2024-08-28,11:47:33.000,241,10977584,12925,0,1724845652,13009.788631759999,104.14589048999915,53473.3284852 2024-08-28,11:47:34.000,241,10977618,13085,0,1724845653,13009.849258549999,104.18818527000258,53473.321498080004 2024-08-28,11:47:35.000,241,10977646,12885,0,1724845654,13009.84252223999,104.13884135999979,53473.258614 2024-08-28,11:47:36.000,241,10977617,12965,0,1724845655,13009.96377581999,104.13179223000043,53473.321498080004 2024-08-28,11:47:37.000,241,10977630,12805,0,1724845656,13010.08502939999,104.0542518000002,53473.272588240005 2024-08-28,11:47:38.000,241,10977617,12845,0,1724845657,13010.20628297999,103.86392529000295,53473.36342080001 2024-08-28,11:47:39.000,241,10977583,12605,0,1724845658,13010.367954419991,103.68769704000442,53473.31451096001 2024-08-28,11:47:40.000,241,10977588,12965,0,1724845659,13010.516153240002,103.51146878999862,53473.37040792 2024-08-28,11:47:41.000,241,10977592,12725,0,1724845660,13010.630670509992,103.40573184000095,53473.30752384 2024-08-28,11:47:42.000,241,10977569,12685,0,1724845661,13010.738451470002,103.48327227000118,53473.33547232001 2024-08-28,11:47:43.000,241,10977599,12645,0,1724845662,13010.724978849998,103.53261618000397,53473.321498080004 2024-08-28,11:47:44.000,241,10977593,13005,0,1724845663,13010.704769919997,103.6101566100042,53473.24463976001 2024-08-28,11:47:45.000,241,10977605,12765,0,1724845664,13010.785605639998,103.58900921999884,53473.30053672 2024-08-28,11:47:46.000,241,10977629,12365,0,1724845665,13011.088739589999,103.5608127000014,53473.34944656 2024-08-28,11:47:47.000,241,10977588,12725,0,1724845666,13011.358191989995,103.53966531000333,53473.321498080004 2024-08-28,11:47:48.000,241,10977597,12845,0,1724845667,13011.728689039992,103.51146878999862,53473.3983564 2024-08-28,11:47:49.000,241,10977604,12845,0,1724845668,13012.058768229988,103.53261618000397,53473.46124048001 2024-08-28,11:47:50.000,241,10977538,12805,0,1724845669,13012.28106645999,103.68769704000442,53473.489188960004 2024-08-28,11:47:51.000,241,10977600,12605,0,1724845670,13012.476419449995,103.83572876999824,53473.49617608 2024-08-28,11:47:52.000,241,10977596,12645,0,1724845671,13012.55051886,103.8568761600036,53473.52412456 2024-08-28,11:47:53.000,241,10977635,12965,0,1724845672,13012.617881959995,103.86392529000295,53473.62893136001 2024-08-28,11:47:54.000,241,10977596,12845,0,1724845673,13012.658299819996,103.99785875999805,53473.60098288001 2024-08-28,11:47:55.000,241,10977650,13045,0,1724845674,13012.739135539996,104.15998874999786,53473.62893136001 2024-08-28,11:47:56.000,241,10977589,12965,0,1724845675,13012.7121903,104.30802047999896,53473.59399576 2024-08-28,11:47:57.000,241,10977598,12765,0,1724845676,13012.7121903,104.50539612000284,53473.66386696 2024-08-28,11:47:58.000,241,10977583,12765,0,1724845677,13012.658299819996,104.60408394000115,53473.70578968 2024-08-28,11:47:59.000,241,10977624,12685,0,1724845678,13012.75260816,104.71687001999817,53473.775660880005 2024-08-28,11:48:00.000,241,10977604,12685,0,1724845679,13012.75260816,104.82260697000311,53473.76867376001 2024-08-28,11:48:01.000,241,10977571,12565,0,1724845680,13012.947961149992,104.89309827000397,53473.824570720004 2024-08-28,11:48:02.000,241,10977517,12565,0,1724845681,13013.197204620003,104.7944104499984,53473.90142904 2024-08-28,11:48:03.000,241,10977560,12565,0,1724845682,13013.507074879999,104.65342785000394,53473.95033888 2024-08-28,11:48:04.000,241,10977588,12885,0,1724845683,13013.756318349995,104.45605221000005,53474.05514568001 2024-08-28,11:48:05.000,241,10977549,12725,0,1724845684,13013.965143959991,104.32211873999768,53474.10405552001 2024-08-28,11:48:06.000,241,10977604,12445,0,1724845685,13014.133551710001,104.37146265000047,53474.13899112 2024-08-28,11:48:07.000,241,10977572,12845,0,1724845686,13014.396267800003,104.45605221000005,53474.14597824 2024-08-28,11:48:08.000,241,10977595,12565,0,1724845687,13014.591620789994,104.47015046999877,53474.17392672001 2024-08-28,11:48:09.000,241,10977621,12805,0,1724845688,13014.793710089994,104.48424873000477,53474.28572064 2024-08-28,11:48:10.000,241,10977571,12685,0,1724845689,13014.82065532999,104.57588742000371,53474.29969488001 2024-08-28,11:48:11.000,241,10977571,12725,0,1724845690,13014.92169997999,104.58293655000307,53474.327643360004 2024-08-28,11:48:12.000,241,10977553,12765,0,1724845691,13015.02274462999,104.49129786000412,53474.3765532 2024-08-28,11:48:13.000,241,10977607,12805,0,1724845692,13015.204624999991,104.45605221000005,53474.35559184 2024-08-28,11:48:14.000,241,10977572,12885,0,1724845693,13015.332614890001,104.38556090999919,53474.327643360004 2024-08-28,11:48:15.000,241,10977582,12565,0,1724845694,13015.393241680002,104.40670830000454,53474.35559184 2024-08-28,11:48:16.000,241,10977580,12805,0,1724845695,13015.507758949992,104.46310133999941,53474.397514560005 2024-08-28,11:48:17.000,241,10977610,12965,0,1724845696,13015.716584559988,104.47015046999877,53474.41847592001 2024-08-28,11:48:18.000,241,10977587,12965,0,1724845697,13016.00624589,104.38556090999919,53474.45341152 2024-08-28,11:48:19.000,241,10977608,12845,0,1724845698,13016.295907219996,104.36441352000111,53474.53026984 2024-08-28,11:48:20.000,241,10977605,12605,0,1724845699,13016.565359619992,104.22343091999937,53474.59315392 2024-08-28,11:48:21.000,241,10977610,12765,0,1724845700,13016.767448919993,104.12474310000107,53474.60014104 2024-08-28,11:48:22.000,241,10977590,12645,0,1724845701,13016.922384049998,103.99785875999805,53474.59315392 2024-08-28,11:48:23.000,241,10977615,12565,0,1724845702,13017.063846559999,103.9908096299987,53474.663025120004 2024-08-28,11:48:24.000,241,10977536,12845,0,1724845703,13017.057110249989,103.99785875999805,53474.683986480006 2024-08-28,11:48:25.000,241,10977590,12605,0,1724845704,13017.057110249989,104.02605528000277,53474.67699936001 2024-08-28,11:48:26.000,241,10977616,12565,0,1724845705,13017.009956079994,104.0542518000002,53474.69796072 2024-08-28,11:48:27.000,241,10977603,12925,0,1724845706,13016.962801909998,103.97671136999998,53474.67699936001 2024-08-28,11:48:28.000,241,10977576,12925,0,1724845707,13017.009956079994,103.8568761600036,53474.74687056 2024-08-28,11:48:29.000,241,10977636,12605,0,1724845708,13017.036901319989,103.82163050999952,53474.72590920001 2024-08-28,11:48:30.000,241,10977613,12685,0,1724845709,13017.090791799994,103.82867963999888,53474.71193496 2024-08-28,11:48:31.000,241,10977561,12965,0,1724845710,13017.23899061999,103.8568761600036,53474.72590920001 2024-08-28,11:48:32.000,241,10977615,13125,0,1724845711,13017.272672169995,103.89212181000039,53474.81674176 2024-08-28,11:48:33.000,241,10977612,12725,0,1724845712,13017.225518,103.89917093999975,53474.77481904001 2024-08-28,11:48:34.000,241,10977589,12925,0,1724845713,13017.144682279999,103.90622006999911,53474.74687056 2024-08-28,11:48:35.000,241,10977579,12805,0,1724845714,13017.13794596999,103.96261311000126,53474.82372888001 2024-08-28,11:48:36.000,241,10977631,12605,0,1724845715,13017.17836382999,104.10359571000299,53474.8656516 2024-08-28,11:48:37.000,241,10977573,12805,0,1724845716,13017.30635372,104.20933266000065,53474.85866448 2024-08-28,11:48:38.000,241,10977599,12765,0,1724845717,13017.44781623,104.3996591699979,53474.90757432 2024-08-28,11:48:39.000,241,10977600,12645,0,1724845718,13017.52865195,104.54064176999964,53474.96347128001 2024-08-28,11:48:40.000,241,10977597,12525,0,1724845719,13017.60948767,104.54064176999964,53474.94250992001 2024-08-28,11:48:41.000,241,10977558,12645,0,1724845720,13017.663378149991,104.47015046999877,53475.01238112001 2024-08-28,11:48:42.000,241,10977606,12605,0,1724845721,13017.690323390001,104.37146265000047,53475.005394 2024-08-28,11:48:43.000,241,10977630,13005,0,1724845722,13017.683587079991,104.35736439000175,53475.068278080005 2024-08-28,11:48:44.000,241,10977585,12525,0,1724845723,13017.636432909996,104.38556090999919,53475.04731672 2024-08-28,11:48:45.000,241,10977598,12765,0,1724845724,13017.643169219991,104.3996591699979,53475.03334248 2024-08-28,11:48:46.000,241,10977608,12805,0,1724845725,13017.676850769996,104.32916787000431,53475.05430384 2024-08-28,11:48:47.000,241,10977601,12605,0,1724845726,13017.757686489997,104.3009713499996,53475.10321368 2024-08-28,11:48:48.000,241,10977618,12605,0,1724845727,13017.851994830002,104.3009713499996,53475.117187920005 2024-08-28,11:48:49.000,241,10977641,12965,0,1724845728,13017.919357929997,104.48424873000477,53475.08225232 2024-08-28,11:48:50.000,241,10977621,12725,0,1724845729,13017.926094239992,104.71687001999817,53475.117187920005 2024-08-28,11:48:51.000,241,10977576,13005,0,1724845730,13018.006929959993,104.89309827000397,53475.11020080001 2024-08-28,11:48:52.000,241,10977613,12445,0,1724845731,13018.141656159998,104.94244217999949,53475.10321368 2024-08-28,11:48:53.000,241,10977587,12565,0,1724845732,13018.269646049994,104.91424566000205,53475.166097760004 2024-08-28,11:48:54.000,241,10977590,12965,0,1724845733,13018.48520797,104.86490174999926,53475.17308488 2024-08-28,11:48:55.000,241,10977555,12885,0,1724845734,13018.694033579995,104.74506654000288,53475.22199472 2024-08-28,11:48:56.000,241,10977610,12845,0,1724845735,13018.855705019996,104.55474002999836,53475.25693032001 2024-08-28,11:48:57.000,241,10977604,12765,0,1724845736,13019.064530629992,104.4137574300039,53475.27090456 2024-08-28,11:48:58.000,241,10977615,12685,0,1724845737,13019.259883619998,104.4137574300039,53475.37571136001 2024-08-28,11:48:59.000,241,10977591,12845,0,1724845738,13019.280092549998,104.51949438000156,53475.452569680005 2024-08-28,11:49:00.000,241,10977553,12645,0,1724845739,13019.239674689998,104.58293655000307,53475.452569680005 2024-08-28,11:49:01.000,241,10977595,12725,0,1724845740,13019.266619929993,104.65342785000394,53475.529428 2024-08-28,11:49:02.000,241,10977615,12885,0,1724845741,13019.360928269998,104.6604769800033,53475.4595568 2024-08-28,11:49:03.000,241,10977619,12725,0,1724845742,13019.461972919999,104.63932958999794,53475.48051816 2024-08-28,11:49:04.000,241,10977589,12605,0,1724845743,13019.509127089994,104.56883829000435,53475.55737648 2024-08-28,11:49:05.000,241,10977644,12965,0,1724845744,13019.62364436,104.67457524000201,53475.522440880006 2024-08-28,11:49:06.000,241,10977642,12605,0,1724845745,13019.69774376999,104.78736131999904,53475.48051816 2024-08-28,11:49:07.000,241,10977625,12605,0,1724845746,13019.75837055999,104.71687001999817,53475.50846664 2024-08-28,11:49:08.000,241,10977618,12485,0,1724845747,13019.79878841999,104.62523132999922,53475.53641512 2024-08-28,11:49:09.000,241,10977605,13045,0,1724845748,13019.792052109995,104.61818219999986,53475.55038936 2024-08-28,11:49:10.000,241,10977599,12805,0,1724845749,13019.832469969995,104.65342785000394,53475.5992992 2024-08-28,11:49:11.000,241,10977602,12605,0,1724845750,13019.79878841999,104.63228045999858,53475.56436360001 2024-08-28,11:49:12.000,241,10977643,12685,0,1724845751,13019.711216389995,104.58998568000243,53475.56436360001 2024-08-28,11:49:13.000,241,10977591,12605,0,1724845752,13019.670798529994,104.64637872000458,53475.53641512 2024-08-28,11:49:14.000,241,10977646,12685,0,1724845753,13019.650589599994,104.70982088999881,53475.501479520004 2024-08-28,11:49:15.000,241,10977576,12765,0,1724845754,13019.61690804999,104.75211567000224,53475.49449240001 2024-08-28,11:49:16.000,241,10977599,12725,0,1724845755,13019.603435429999,104.73096828000416,53475.44558256001 2024-08-28,11:49:17.000,241,10977603,12805,0,1724845756,13019.53607232999,104.7591648000016,53475.42462120001 2024-08-28,11:49:18.000,241,10977650,12805,0,1724845757,13019.475445539989,104.73801741000352,53475.41064696 2024-08-28,11:49:19.000,241,10977582,12685,0,1724845758,13019.421555059998,104.66752611000265,53475.452569680005 2024-08-28,11:49:20.000,241,10977581,12885,0,1724845759,13019.394609819989,104.78031218999968,53475.43160832 2024-08-28,11:49:21.000,241,10977663,12765,0,1724845760,13019.354191959988,104.96358957000484,53475.41763408 2024-08-28,11:49:22.000,241,10977653,12605,0,1724845761,13019.327246719993,105.11162129999866,53475.32680152001 2024-08-28,11:49:23.000,241,10977617,12805,0,1724845762,13019.239674689998,105.19621085999825,53475.284878800005 2024-08-28,11:49:24.000,241,10977610,12885,0,1724845763,13019.172311590002,105.17506347000017,53475.36173712 2024-08-28,11:49:25.000,241,10977630,12605,0,1724845764,13019.071266940002,105.09047391000058,53475.3198144 2024-08-28,11:49:26.000,241,10977594,12445,0,1724845765,13018.976958599997,105.01998260999972,53475.34077576 2024-08-28,11:49:27.000,241,10977631,12965,0,1724845766,13018.983694909992,104.92129479000141,53475.354750000006 2024-08-28,11:49:28.000,241,10977618,12845,0,1724845767,13019.057794319997,104.89309827000397,53475.333788640004 2024-08-28,11:49:29.000,241,10977617,12805,0,1724845768,13019.118421109997,104.84375436000118,53475.354750000006 2024-08-28,11:49:30.000,241,10977615,12765,0,1724845769,13019.118421109997,104.78736131999904,53475.34776288001 2024-08-28,11:49:31.000,241,10977653,12725,0,1724845770,13019.084739559992,104.77326306000032,53475.30584016001 2024-08-28,11:49:32.000,241,10977652,12845,0,1724845771,13019.057794319997,104.78031218999968,53475.3198144 2024-08-28,11:49:33.000,241,10977629,12845,0,1724845772,13018.929804430001,104.80145957999775,53475.32680152001 2024-08-28,11:49:34.000,241,10977596,12805,0,1724845773,13018.848968710001,104.85080349000054,53475.37571136001 2024-08-28,11:49:35.000,241,10977631,12645,0,1724845774,13018.734451439996,104.85080349000054,53475.34776288001 2024-08-28,11:49:36.000,241,10977578,12725,0,1724845775,13018.694033579995,104.9071965300027,53475.26391744 2024-08-28,11:49:37.000,241,10977603,12965,0,1724845776,13018.76813299,104.94244217999949,53475.34077576 2024-08-28,11:49:38.000,241,10977601,12805,0,1724845777,13018.822023469991,104.97768783000356,53475.34077576 2024-08-28,11:49:39.000,241,10977560,12605,0,1724845778,13018.835496089996,105.08342478000122,53475.37571136001 2024-08-28,11:49:40.000,241,10977620,12645,0,1724845779,13018.76813299,105.0693265200025,53475.3896856 2024-08-28,11:49:41.000,241,10977633,12605,0,1724845780,13018.781605609991,104.92129479000141,53475.3896856 2024-08-28,11:49:42.000,241,10977630,12765,0,1724845781,13018.76139667999,104.7591648000016,53475.43160832 2024-08-28,11:49:43.000,241,10977599,12605,0,1724845782,13018.714242509996,104.58998568000243,53475.41064696 2024-08-28,11:49:44.000,241,10977624,12605,0,1724845783,13018.66708834,104.48424873000477,53475.36872424 2024-08-28,11:49:45.000,241,10977616,12725,0,1724845784,13018.64014309999,104.4137574300039,53475.3896856 2024-08-28,11:49:46.000,241,10977617,12885,0,1724845785,13018.56604369,104.37851177999983,53475.41763408 2024-08-28,11:49:47.000,241,10977609,12885,0,1724845786,13018.45826272999,104.37146265000047,53475.3896856 2024-08-28,11:49:48.000,241,10977642,12725,0,1724845787,13018.296591289989,104.45605221000005,53475.32680152001 2024-08-28,11:49:49.000,241,10977614,12765,0,1724845788,13018.168601399993,104.4490030800007,53475.3896856 2024-08-28,11:49:50.000,241,10977578,13005,0,1724845789,13018.087765679993,104.45605221000005,53475.36872424 2024-08-28,11:49:51.000,241,10977613,12605,0,1724845790,13018.081029369998,104.29392222000024,53475.43160832 2024-08-28,11:49:52.000,241,10977602,12805,0,1724845791,13018.114710919988,104.18113614000322,53475.3896856 2024-08-28,11:49:53.000,241,10977553,12885,0,1724845792,13018.134919849988,104.11769397000171,53475.38269848 2024-08-28,11:49:54.000,241,10977651,13045,0,1724845793,13018.209019259994,104.02605528000277,53475.36173712 2024-08-28,11:49:55.000,241,10977603,12445,0,1724845794,13018.209019259994,104.04015354000148,53475.34077576 2024-08-28,11:49:56.000,241,10977615,12605,0,1724845795,13018.229228189994,104.18113614000322,53475.43160832 2024-08-28,11:49:57.000,241,10977641,12765,0,1724845796,13018.262909739999,104.21638179000001,53475.41763408 2024-08-28,11:49:58.000,241,10977620,12685,0,1724845797,13018.296591289989,104.32211873999768,53475.403659840005 2024-08-28,11:49:59.000,241,10977557,12765,0,1724845798,13018.269646049994,104.42080656000326,53475.42462120001 2024-08-28,11:50:00.000,241,10977648,12725,0,1724845799,13018.114710919988,104.40670830000454,53475.36173712 2024-08-28,11:50:01.000,241,10977627,12765,0,1724845800,13017.959775789997,104.29392222000024,53475.32680152001 2024-08-28,11:50:02.000,241,10977592,12805,0,1724845801,13017.926094239992,104.17408701000386,53475.3198144 2024-08-28,11:50:03.000,241,10977600,12685,0,1724845802,13017.919357929997,104.14589048999915,53475.37571136001 2024-08-28,11:50:04.000,241,10977631,12765,0,1724845803,13017.912621620002,104.17408701000386,53475.37571136001 2024-08-28,11:50:05.000,241,10977618,13005,0,1724845804,13017.905885309992,104.10359571000299,53475.3198144 2024-08-28,11:50:06.000,241,10977605,12965,0,1724845805,13017.845258519992,104.0542518000002,53475.31282728 2024-08-28,11:50:07.000,241,10977627,13085,0,1724845806,13017.784631729992,104.12474310000107,53475.3198144 2024-08-28,11:50:08.000,241,10977638,12685,0,1724845807,13017.582542429991,104.28687309000088,53475.26391744 2024-08-28,11:50:09.000,241,10977636,12565,0,1724845808,13017.414134679995,104.37851177999983,53475.27789168001 2024-08-28,11:50:10.000,241,10977643,12805,0,1724845809,13017.38718944,104.42785569000262,53475.29186592 2024-08-28,11:50:11.000,241,10977627,12885,0,1724845810,13017.32656265,104.36441352000111,53475.284878800005 2024-08-28,11:50:12.000,241,10977630,12645,0,1724845811,13017.333298959995,104.25867657000344,53475.2499432 2024-08-28,11:50:13.000,241,10977609,13005,0,1724845812,13017.31982633999,104.20933266000065,53475.25693032001 2024-08-28,11:50:14.000,241,10977651,12685,0,1724845813,13017.353507889995,104.18113614000322,53475.284878800005 2024-08-28,11:50:15.000,241,10977609,12645,0,1724845814,13017.48149777999,104.17408701000386,53475.24295608 2024-08-28,11:50:16.000,241,10977644,12925,0,1724845815,13017.663378149991,104.0542518000002,53475.235968960005 2024-08-28,11:50:17.000,241,10977608,13005,0,1724845816,13017.764422799992,103.97671136999998,53475.24295608 2024-08-28,11:50:18.000,241,10977628,12765,0,1724845817,13017.858731139997,103.97671136999998,53475.284878800005 2024-08-28,11:50:19.000,241,10977649,12525,0,1724845818,13017.993457340002,103.98376049999933,53475.333788640004 2024-08-28,11:50:20.000,241,10977653,12965,0,1724845819,13018.121447229998,104.03310441000212,53475.24295608 2024-08-28,11:50:21.000,241,10977602,12885,0,1724845820,13018.209019259994,104.04720267000084,53475.284878800005 2024-08-28,11:50:22.000,241,10977629,12725,0,1724845821,13018.222491879998,104.01195702000405,53475.36872424 2024-08-28,11:50:23.000,241,10977639,12925,0,1724845822,13018.303327599999,103.93441659000382,53475.39667272001 2024-08-28,11:50:24.000,241,10977621,12605,0,1724845823,13018.41784486999,103.82867963999888,53475.3896856 2024-08-28,11:50:25.000,241,10977623,12925,0,1724845824,13018.592988929995,103.81458138000016,53475.41064696 2024-08-28,11:50:26.000,241,10977626,12525,0,1724845825,13018.70076988999,103.89212181000039,53475.48051816 2024-08-28,11:50:27.000,241,10977607,12605,0,1724845826,13018.72097881999,104.0542518000002,53475.529428 2024-08-28,11:50:28.000,241,10977611,12925,0,1724845827,13018.734451439996,104.15998874999786,53475.55737648 2024-08-28,11:50:29.000,241,10977629,12525,0,1724845828,13018.80855085,104.11769397000171,53475.65519616 2024-08-28,11:50:30.000,241,10977622,12605,0,1724845829,13018.943277049992,104.01195702000405,53475.67615752 2024-08-28,11:50:31.000,241,10977625,12765,0,1724845830,13019.003903839992,104.00490789000469,53475.704106 2024-08-28,11:50:32.000,241,10977668,12605,0,1724845831,13019.003903839992,104.0190061500034,53475.76000296001 2024-08-28,11:50:33.000,241,10977630,12805,0,1724845832,13019.037585389997,104.02605528000277,53475.82288704 2024-08-28,11:50:34.000,241,10977653,12805,0,1724845833,13019.145366349992,104.1670378800045,53475.86480976 2024-08-28,11:50:35.000,241,10977688,12805,0,1724845834,13019.219465759998,104.32916787000431,53475.92070672 2024-08-28,11:50:36.000,241,10977611,12565,0,1724845835,13019.313774099988,104.4137574300039,53475.955642320005 2024-08-28,11:50:37.000,241,10977618,12845,0,1724845836,13019.374400889988,104.46310133999941,53476.03948776 2024-08-28,11:50:38.000,241,10977607,12885,0,1724845837,13019.488918159994,104.51949438000156,53476.03250064 2024-08-28,11:50:39.000,241,10977640,12725,0,1724845838,13019.62364436,104.50539612000284,53476.1582688 2024-08-28,11:50:40.000,241,10977662,12645,0,1724845839,13019.711216389995,104.56883829000435,53476.22814 2024-08-28,11:50:41.000,241,10977638,12605,0,1724845840,13019.63711697999,104.62523132999922,53476.34692104 2024-08-28,11:50:42.000,241,10977674,12565,0,1724845841,13019.59669911999,104.65342785000394,53476.3678824 2024-08-28,11:50:43.000,241,10977590,12605,0,1724845842,13019.63711697999,104.61818219999986,53476.46570208 2024-08-28,11:50:44.000,241,10977637,12765,0,1724845843,13019.7853158,104.60408394000115,53476.54954752001 2024-08-28,11:50:45.000,241,10977638,12485,0,1724845844,13019.86615152,104.7591648000016,53476.56352176 2024-08-28,11:50:46.000,241,10977628,12965,0,1724845845,13019.80552473,104.92129479000141,53476.56352176 2024-08-28,11:50:47.000,241,10977623,12445,0,1724845846,13019.68427115,104.98473696000292,53476.696277040006 2024-08-28,11:50:48.000,241,10977646,12525,0,1724845847,13019.66406222,105.13276869000401,53476.75916112 2024-08-28,11:50:49.000,241,10977589,12605,0,1724845848,13019.711216389995,105.16801434000081,53476.8220452 2024-08-28,11:50:50.000,241,10977631,12645,0,1724845849,13019.76510687,105.17506347000017,53476.85698080001 2024-08-28,11:50:51.000,241,10977627,12645,0,1724845850,13019.77857948999,105.15391608000209,53476.94781336 2024-08-28,11:50:52.000,241,10977653,12765,0,1724845851,13019.84594259,105.13981782000337,53477.03864592 2024-08-28,11:50:53.000,241,10977661,12685,0,1724845852,13019.94025092999,105.13981782000337,53477.12249136001 2024-08-28,11:50:54.000,241,10977625,12445,0,1724845853,13019.94025092999,105.04817913000443,53477.1364656 2024-08-28,11:50:55.000,241,10977633,12765,0,1724845854,13019.87962413999,104.86490174999926,53477.17140120001 2024-08-28,11:50:56.000,241,10977647,12805,0,1724845855,13019.7853158,104.66752611000265,53477.22031104001 2024-08-28,11:50:57.000,241,10977655,12685,0,1724845856,13019.65732590999,104.43490482000198,53477.2063368 2024-08-28,11:50:58.000,241,10977641,12765,0,1724845857,13019.59669911999,104.32916787000431,53477.28319512 2024-08-28,11:50:59.000,241,10977674,12885,0,1724845858,13019.59669911999,104.35736439000175,53477.276208 2024-08-28,11:51:00.000,241,10977632,12765,0,1724845859,13019.68427115,104.40670830000454,53477.32511784 2024-08-28,11:51:01.000,241,10977638,12765,0,1724845860,13019.812261039995,104.45605221000005,53477.35306632 2024-08-28,11:51:02.000,241,10977637,12725,0,1724845861,13019.953723549996,104.52654351000092,53477.37402768 2024-08-28,11:51:03.000,241,10977663,12645,0,1724845862,13020.021086649991,104.42080656000326,53477.39498904 2024-08-28,11:51:04.000,241,10977623,12685,0,1724845863,13020.000877719991,104.32211873999768,53477.367040560006 2024-08-28,11:51:05.000,241,10977681,12725,0,1724845864,13020.034559269996,104.19523440000194,53477.415950400005 2024-08-28,11:51:06.000,241,10977646,12885,0,1724845865,13020.041295579991,104.11064484000235,53477.44389888 2024-08-28,11:51:07.000,241,10977623,12725,0,1724845866,13020.149076540001,104.06835005999892,53477.49280872 2024-08-28,11:51:08.000,241,10977650,12885,0,1724845867,13020.229912260002,104.27982396000152,53477.49979584 2024-08-28,11:51:09.000,241,10977671,12765,0,1724845868,13020.357902149997,104.53359264000028,53477.54870568 2024-08-28,11:51:10.000,241,10977648,12605,0,1724845869,13020.485892039993,104.70277175999945,53477.61857688 2024-08-28,11:51:11.000,241,10977624,12885,0,1724845870,13020.559991449998,104.80850871000439,53477.68844808 2024-08-28,11:51:12.000,241,10977623,12645,0,1724845871,13020.620618239998,104.78736131999904,53477.72338368001 2024-08-28,11:51:13.000,241,10977674,13005,0,1724845872,13020.741871819999,104.73801741000352,53477.77229352001 2024-08-28,11:51:14.000,241,10977647,12845,0,1724845873,13020.81597122999,104.64637872000458,53477.70940944 2024-08-28,11:51:15.000,241,10977650,12925,0,1724845874,13020.93722480999,104.70277175999945,53477.7303708 2024-08-28,11:51:16.000,241,10977635,12645,0,1724845875,13021.01806052999,104.86490174999926,53477.7653064 2024-08-28,11:51:17.000,241,10977654,12605,0,1724845876,13021.00458791,105.03408086999843,53477.85613896 2024-08-28,11:51:18.000,241,10977634,12685,0,1724845877,13020.930488499995,105.16801434000081,53477.86312608001 2024-08-28,11:51:19.000,241,10977629,12685,0,1724845878,13020.89680694999,105.23850564000168,53477.89107456001 2024-08-28,11:51:20.000,241,10977622,12605,0,1724845879,13020.802498609999,105.3653899800047,53477.96094576001 2024-08-28,11:51:21.000,241,10977597,12925,0,1724845880,13020.782289679999,105.40063563000149,53477.981907119996 2024-08-28,11:51:22.000,241,10977659,12645,0,1724845881,13020.782289679999,105.34424258999934,53478.00286848 2024-08-28,11:51:23.000,241,10977632,12765,0,1724845882,13020.85638908999,105.22440738000296,53478.086713920005 2024-08-28,11:51:24.000,241,10977550,12525,0,1724845883,13020.970906359995,105.1045721699993,53478.14261088 2024-08-28,11:51:25.000,241,10977593,12605,0,1724845884,13021.132577799995,105.04817913000443,53478.17055936 2024-08-28,11:51:26.000,241,10977679,12605,0,1724845885,13021.19994089999,105.04817913000443,53478.21248208 2024-08-28,11:51:27.000,241,10977619,13085,0,1724845886,13021.20667721,105.05522826000379,53478.27536616001 2024-08-28,11:51:28.000,241,10977624,12485,0,1724845887,13021.220149829991,105.04817913000443,53478.38017296 2024-08-28,11:51:29.000,241,10977588,12685,0,1724845888,13021.388557580001,104.90014740000333,53478.38017296 2024-08-28,11:51:30.000,241,10977690,12485,0,1724845889,13021.577174259997,104.80145957999775,53478.422095680005 2024-08-28,11:51:31.000,241,10977623,12685,0,1724845890,13021.718636769998,104.78031218999968,53478.44305704001 2024-08-28,11:51:32.000,241,10977606,12805,0,1724845891,13021.772527249988,104.84375436000118,53478.45703128 2024-08-28,11:51:33.000,241,10977650,13005,0,1724845892,13021.819681419998,104.93539305000013,53478.49196688001 2024-08-28,11:51:34.000,241,10977621,12805,0,1724845893,13021.927462379994,104.93539305000013,53478.6037608 2024-08-28,11:51:35.000,241,10977590,12805,0,1724845894,13022.01503440999,104.94949130999885,53478.56183808001 2024-08-28,11:51:36.000,241,10977687,12645,0,1724845895,13022.08239751,104.94244217999949,53478.57581232 2024-08-28,11:51:37.000,241,10977611,12765,0,1724845896,13022.250805259995,104.82260697000311,53478.61074792001 2024-08-28,11:51:38.000,241,10977627,12685,0,1724845897,13022.31816835999,104.68162437000137,53478.68061912001 2024-08-28,11:51:39.000,241,10977609,12805,0,1724845898,13022.479839799991,104.46310133999941,53478.68061912001 2024-08-28,11:51:40.000,241,10977595,12725,0,1724845899,13022.654983859997,104.35031526000239,53478.7435032 2024-08-28,11:51:41.000,241,10977609,12605,0,1724845900,13022.816655299997,104.28687309000088,53478.77843880001 2024-08-28,11:51:42.000,241,10977636,12765,0,1724845901,13023.025480909993,104.32916787000431,53478.757477440005 2024-08-28,11:51:43.000,241,10977644,12765,0,1724845902,13023.220833899999,104.3996591699979,53478.806387280005 2024-08-28,11:51:44.000,241,10977621,12965,0,1724845903,13023.45660474999,104.57588742000371,53478.855297120004 2024-08-28,11:51:45.000,241,10977567,12725,0,1724845904,13023.692375599996,104.67457524000201,53478.9531168 2024-08-28,11:51:46.000,241,10977657,12565,0,1724845905,13023.968564310002,104.7591648000016,53479.01600088001 2024-08-28,11:51:47.000,241,10977601,12765,0,1724845906,13024.291907189989,104.75211567000224,53479.0579236 2024-08-28,11:51:48.000,241,10977596,12605,0,1724845907,13024.527678039994,104.6604769800033,53479.141769040005 2024-08-28,11:51:49.000,241,10977583,12605,0,1724845908,13024.64219531,104.64637872000458,53479.2675372 2024-08-28,11:51:50.000,241,10977590,12885,0,1724845909,13024.830811989996,104.70277175999945,53479.309459920005 2024-08-28,11:51:51.000,241,10977600,12605,0,1724845910,13024.938592949991,104.78736131999904,53479.40029248001 2024-08-28,11:51:52.000,241,10977639,12965,0,1724845911,13024.972274499996,104.92834392000077,53479.46317656 2024-08-28,11:51:53.000,241,10977634,13045,0,1724845912,13025.005956050001,104.9706387000042,53479.49811216001 2024-08-28,11:51:54.000,241,10977602,12965,0,1724845913,13024.891438779996,104.93539305000013,53479.58894472001 2024-08-28,11:51:55.000,241,10977586,12725,0,1724845914,13024.82407568,104.92129479000141,53479.62388032 2024-08-28,11:51:56.000,241,10977594,12605,0,1724845915,13024.81733936999,104.87195087999862,53479.72868712 2024-08-28,11:51:57.000,241,10977634,12685,0,1724845916,13024.790394129996,104.8578526199999,53479.81951968 2024-08-28,11:51:58.000,241,10977623,12445,0,1724845917,13024.84428461,104.68162437000137,53479.90336512001 2024-08-28,11:51:59.000,241,10977629,12885,0,1724845918,13024.9049114,104.56178915999772,53479.91733936 2024-08-28,11:52:00.000,241,10977639,12765,0,1724845919,13024.965538190001,104.53359264000028,53479.93830072 2024-08-28,11:52:01.000,241,10977570,12885,0,1724845920,13025.086791770002,104.56883829000435,53480.01515904 2024-08-28,11:52:02.000,241,10977594,12605,0,1724845921,13025.086791770002,104.62523132999922,53480.1059916 2024-08-28,11:52:03.000,241,10977653,12885,0,1724845922,13025.073319149997,104.65342785000394,53480.1059916 2024-08-28,11:52:04.000,241,10977662,12525,0,1724845923,13025.019428669992,104.52654351000092,53480.14092720001 2024-08-28,11:52:05.000,241,10977659,12645,0,1724845924,13025.059846529992,104.36441352000111,53480.14092720001 2024-08-28,11:52:06.000,241,10977605,12645,0,1724845925,13025.046373910001,104.17408701000386,53480.099004480006 2024-08-28,11:52:07.000,241,10977627,12685,0,1724845926,13025.019428669992,103.89917093999975,53480.08503024 2024-08-28,11:52:08.000,241,10977586,12765,0,1724845927,13024.851020919996,103.79343399000209,53480.09201736001 2024-08-28,11:52:09.000,241,10977654,12565,0,1724845928,13024.689349479995,103.83572876999824,53480.05708176 2024-08-28,11:52:10.000,241,10977609,12925,0,1724845929,13024.64219531,103.90622006999911,53480.09201736001 2024-08-28,11:52:11.000,241,10977596,12685,0,1724845930,13024.62198638,103.87802355000167,53480.078043120004 2024-08-28,11:52:12.000,241,10977643,12525,0,1724845931,13024.64219531,103.84277790000488,53480.08503024 2024-08-28,11:52:13.000,241,10977614,12645,0,1724845932,13024.64219531,103.81458138000016,53480.09201736001 2024-08-28,11:52:14.000,241,10977619,12485,0,1724845933,13024.54115066,103.72294269000122,53480.07105600001 2024-08-28,11:52:15.000,241,10977661,12405,0,1724845934,13024.406424459994,103.60310748000484,53480.050094640006 2024-08-28,11:52:16.000,241,10977590,12805,0,1724845935,13024.325588739994,103.45507575000374,53480.02214616001 2024-08-28,11:52:17.000,241,10977638,12885,0,1724845936,13024.211071469988,103.27884749999794,53480.029133280004 2024-08-28,11:52:18.000,241,10977638,12725,0,1724845937,13024.211071469988,103.16606142000091,53480.00118480001 2024-08-28,11:52:19.000,241,10977607,12765,0,1724845938,13024.285170879994,103.02507881999918,53480.02214616001 2024-08-28,11:52:20.000,241,10977616,12885,0,1724845939,13024.51420541999,102.94753838999895,53479.9662492 2024-08-28,11:52:21.000,241,10977612,12445,0,1724845940,13024.729767339995,103.0039314300011,53479.98721056 2024-08-28,11:52:22.000,241,10977595,12525,0,1724845941,13024.931856639996,103.08852099000069,53479.97323632001 2024-08-28,11:52:23.000,241,10977630,12565,0,1724845942,13025.073319149997,103.2506509800005,53479.95926208 2024-08-28,11:52:24.000,241,10977630,12725,0,1724845943,13025.133945939997,103.38458445000288,53479.93830072 2024-08-28,11:52:25.000,241,10977591,12805,0,1724845944,13025.080055459992,103.44802662000438,53479.98721056 2024-08-28,11:52:26.000,241,10977590,12605,0,1724845945,13025.039637599992,103.44802662000438,53479.95227496001 2024-08-28,11:52:27.000,241,10977637,12845,0,1724845946,13025.019428669992,103.3986827100016,53479.95227496001 2024-08-28,11:52:28.000,241,10977652,12685,0,1724845947,13025.039637599992,103.41983009999967,53479.98721056 2024-08-28,11:52:29.000,241,10977594,12645,0,1724845948,13025.073319149997,103.53966531000333,53479.97323632001 2024-08-28,11:52:30.000,241,10977659,12685,0,1724845949,13025.066582840002,103.61720574000356,53479.980223440005 2024-08-28,11:52:31.000,241,10977655,12685,0,1724845950,13024.999219739992,103.66654964999907,53480.01515904 2024-08-28,11:52:32.000,241,10977562,12885,0,1724845951,13024.999219739992,103.63835313000163,53479.980223440005 2024-08-28,11:52:33.000,241,10977671,13045,0,1724845952,13024.972274499996,103.56786183000077,53479.980223440005 2024-08-28,11:52:34.000,241,10977631,12965,0,1724845953,13025.039637599992,103.48327227000118,53479.93830072 2024-08-28,11:52:35.000,241,10977638,12685,0,1724845954,13025.005956050001,103.32114228000137,53479.882403760006 2024-08-28,11:52:36.000,241,10977607,13005,0,1724845955,13024.972274499996,103.13081577000412,53479.88939088 2024-08-28,11:52:37.000,241,10977577,12725,0,1724845956,13025.005956050001,103.06032447000325,53479.90336512001 2024-08-28,11:52:38.000,241,10977626,12765,0,1724845957,13024.938592949991,103.07442273000197,53479.88939088 2024-08-28,11:52:39.000,241,10977661,12965,0,1724845958,13024.80386675,103.18720880999899,53479.84746816 2024-08-28,11:52:40.000,241,10977615,12805,0,1724845959,13024.66240424,103.18720880999899,53479.80554544001 2024-08-28,11:52:41.000,241,10977615,12845,0,1724845960,13024.527678039994,103.1519631600022,53479.75663560001 2024-08-28,11:52:42.000,241,10977616,12725,0,1724845961,13024.406424459994,103.15901229000156,53479.70772576001 2024-08-28,11:52:43.000,241,10977610,12485,0,1724845962,13024.318852429999,103.19425793999835,53479.62388032 2024-08-28,11:52:44.000,241,10977625,12885,0,1724845963,13024.258225639998,103.15901229000156,53479.56099624 2024-08-28,11:52:45.000,241,10977645,12565,0,1724845964,13024.231280399988,103.15901229000156,53479.48413792 2024-08-28,11:52:46.000,241,10977617,12885,0,1724845965,13024.211071469988,103.19425793999835,53479.428240960005 2024-08-28,11:52:47.000,241,10977620,12965,0,1724845966,13024.157180989998,103.22245446000306,53479.40029248001 2024-08-28,11:52:48.000,241,10977628,12605,0,1724845967,13024.170653609988,103.25770010999986,53479.407279600004 2024-08-28,11:52:49.000,241,10977621,12325,0,1724845968,13024.251489329989,103.22245446000306,53479.31644704 2024-08-28,11:52:50.000,241,10977629,12925,0,1724845969,13024.271698259989,103.28589663000457,53479.30247280001 2024-08-28,11:52:51.000,241,10977642,13085,0,1724845970,13024.399688149999,103.31409315000201,53479.32343416 2024-08-28,11:52:52.000,241,10977648,12605,0,1724845971,13024.48052387,103.32819141000073,53479.31644704 2024-08-28,11:52:53.000,241,10977590,12645,0,1724845972,13024.61525006999,103.33524054000009,53479.309459920005 2024-08-28,11:52:54.000,241,10977651,12605,0,1724845973,13024.63545899999,103.40573184000095,53479.30247280001 2024-08-28,11:52:55.000,241,10977657,12725,0,1724845974,13024.608513759995,103.42687922999903,53479.30247280001 2024-08-28,11:52:56.000,241,10977609,12605,0,1724845975,13024.61525006999,103.52556705000461,53479.28849856 2024-08-28,11:52:57.000,241,10977629,12605,0,1724845976,13024.67587685999,103.50441965999926,53479.28849856 2024-08-28,11:52:58.000,241,10977642,12645,0,1724845977,13024.7028221,103.45507575000374,53479.28151144001 2024-08-28,11:52:59.000,241,10977634,12845,0,1724845978,13024.73650364999,103.39163358000224,53479.31644704 2024-08-28,11:53:00.000,241,10977609,12965,0,1724845979,13024.75671257999,103.3493387999988,53479.3374084 2024-08-28,11:53:01.000,241,10977599,12725,0,1724845980,13024.81733936999,103.42687922999903,53479.34439552 2024-08-28,11:53:02.000,241,10977655,12765,0,1724845981,13024.81733936999,103.5608127000014,53479.358369760004 2024-08-28,11:53:03.000,241,10977627,12645,0,1724845982,13024.78365782,103.62425487000291,53479.379331120006 2024-08-28,11:53:04.000,241,10977656,12725,0,1724845983,13024.75671257999,103.65950051999971,53479.28849856 2024-08-28,11:53:05.000,241,10977633,12645,0,1724845984,13024.80386675,103.69474617000378,53479.379331120006 2024-08-28,11:53:06.000,241,10977608,12925,0,1724845985,13024.945329260001,103.76523747000465,53479.38631824 2024-08-28,11:53:07.000,241,10977632,12765,0,1724845986,13025.080055459992,103.80048312000145,53479.428240960005 2024-08-28,11:53:08.000,241,10977609,12885,0,1724845987,13025.181100109992,103.87097442000231,53479.42125384001 2024-08-28,11:53:09.000,241,10977655,12445,0,1724845988,13025.295617379998,103.87097442000231,53479.45618944 2024-08-28,11:53:10.000,241,10977663,12525,0,1724845989,13025.369716789988,103.89917093999975,53479.45618944 2024-08-28,11:53:11.000,241,10977630,12565,0,1724845990,13025.336035239998,103.96966224000062,53479.44920232001 2024-08-28,11:53:12.000,241,10977638,12805,0,1724845991,13025.369716789988,103.9908096299987,53479.38631824 2024-08-28,11:53:13.000,241,10977612,12805,0,1724845992,13025.464025129993,103.90622006999911,53479.407279600004 2024-08-28,11:53:14.000,241,10977605,12885,0,1724845993,13025.598751329999,103.87097442000231,53479.43522808 2024-08-28,11:53:15.000,241,10977640,12925,0,1724845994,13025.63243287999,103.78638486000273,53479.43522808 2024-08-28,11:53:16.000,241,10977634,12845,0,1724845995,13025.787368009995,103.71589356000186,53479.50509928 2024-08-28,11:53:17.000,241,10977609,12685,0,1724845996,13025.908621589995,103.67359877999843,53479.4422152 2024-08-28,11:53:18.000,241,10977650,12605,0,1724845997,13025.99619361999,103.73704094999994,53479.49112504 2024-08-28,11:53:19.000,241,10977629,12965,0,1724845998,13026.04334779,103.75113920999866,53479.54003488001 2024-08-28,11:53:20.000,241,10977620,13125,0,1724845999,13026.050084099996,103.84982703000423,53479.49112504 2024-08-28,11:53:21.000,241,10977649,12805,0,1724846000,13026.110710889996,103.88507268000103,53479.56099624 2024-08-28,11:53:22.000,241,10977657,12645,0,1724846001,13026.171337679996,104.00490789000469,53479.547022000006 2024-08-28,11:53:23.000,241,10977650,12885,0,1724846002,13026.184810300001,104.08949745000427,53479.62388032 2024-08-28,11:53:24.000,241,10977555,12965,0,1724846003,13026.238700779992,104.15998874999786,53479.574970480004 2024-08-28,11:53:25.000,241,10977603,12805,0,1724846004,13026.306063880002,104.1529396199985,53479.60291896 2024-08-28,11:53:26.000,241,10977655,12605,0,1724846005,13026.427317460002,104.1529396199985,53479.61689320001 2024-08-28,11:53:27.000,241,10977627,12805,0,1724846006,13026.521625799993,104.1670378800045,53479.595931840006 2024-08-28,11:53:28.000,241,10977584,12805,0,1724846007,13026.663088309993,104.15998874999786,53479.68676440001 2024-08-28,11:53:29.000,241,10977616,12605,0,1724846008,13026.764132959994,104.13179223000043,53479.73567424001 2024-08-28,11:53:30.000,241,10977573,12765,0,1724846009,13026.858441299999,104.18818527000258,53479.74964848 2024-08-28,11:53:31.000,241,10977608,12605,0,1724846010,13026.966222259995,104.23048004999873,53479.83349392001 2024-08-28,11:53:32.000,241,10977644,13005,0,1724846011,13027.047057979995,104.21638179000001,53479.85445528001 2024-08-28,11:53:33.000,241,10977584,12965,0,1724846012,13027.12115739,104.23048004999873,53479.90336512001 2024-08-28,11:53:34.000,241,10977606,12885,0,1724846013,13027.208729419996,104.20933266000065,53479.95227496001 2024-08-28,11:53:35.000,241,10977591,12805,0,1724846014,13027.370400859996,104.27982396000152,53479.97323632001 2024-08-28,11:53:36.000,241,10977679,12845,0,1724846015,13027.565753850002,104.35736439000175,53480.04310752001 2024-08-28,11:53:37.000,241,10977612,13125,0,1724846016,13027.727425290002,104.49129786000412,53480.06406888 2024-08-28,11:53:38.000,241,10977613,12805,0,1724846017,13027.902569349993,104.52654351000092,53480.15490144 2024-08-28,11:53:39.000,241,10977644,12885,0,1724846018,13028.064240789994,104.6111330700005,53480.20381128 2024-08-28,11:53:40.000,241,10977608,12805,0,1724846019,13028.17875806,104.57588742000371,53480.30163096 2024-08-28,11:53:41.000,241,10977599,12365,0,1724846020,13028.25285746999,104.58293655000307,53480.385476400006 2024-08-28,11:53:42.000,241,10977640,12365,0,1724846021,13028.30001164,104.58998568000243,53480.3505408 2024-08-28,11:53:43.000,241,10977626,12925,0,1724846022,13028.286539019995,104.55474002999836,53480.47630896001 2024-08-28,11:53:44.000,241,10977604,12765,0,1724846023,13028.29327532999,104.37851177999983,53480.59509000001 2024-08-28,11:53:45.000,241,10977619,12765,0,1724846024,13028.25959378,104.12474310000107,53480.650986960005 2024-08-28,11:53:46.000,241,10977637,12805,0,1724846025,13028.23938485,103.87097442000231,53480.71387104001 2024-08-28,11:53:47.000,241,10977627,12645,0,1724846026,13028.286539019995,103.67359877999843,53480.75579376 2024-08-28,11:53:48.000,241,10977564,12725,0,1724846027,13028.38084736,103.65245139000035,53480.769768000006 2024-08-28,11:53:49.000,241,10977635,12685,0,1724846028,13028.46168308,103.72294269000122,53480.81169072001 2024-08-28,11:53:50.000,241,10977599,12845,0,1724846029,13028.41452890999,103.78638486000273,53480.84662632 2024-08-28,11:53:51.000,241,10977640,12645,0,1724846030,13028.38084736,103.87802355000167,53480.89553616 2024-08-28,11:53:52.000,241,10977575,12885,0,1724846031,13028.36063843,103.98376049999933,53480.944446 2024-08-28,11:53:53.000,241,10977604,12725,0,1724846032,13028.286539019995,104.00490789000469,53480.99335584 2024-08-28,11:53:54.000,241,10977593,12605,0,1724846033,13028.33369318999,104.02605528000277,53481.00733008001 2024-08-28,11:53:55.000,241,10977598,12925,0,1724846034,13028.3404295,104.08244832000491,53481.02829144001 2024-08-28,11:53:56.000,241,10977614,12645,0,1724846035,13028.40105629,104.06835005999892,53481.04226568 2024-08-28,11:53:57.000,241,10977592,12725,0,1724846036,13028.45494676999,104.08244832000491,53481.09117552 2024-08-28,11:53:58.000,241,10977653,12885,0,1724846037,13028.569464039996,104.11769397000171,53481.12611112001 2024-08-28,11:53:59.000,241,10977631,12885,0,1724846038,13028.623354520001,104.18113614000322,53481.19598232001 2024-08-28,11:54:00.000,241,10977609,12805,0,1724846039,13028.670508689996,104.14589048999915,53481.24489216001 2024-08-28,11:54:01.000,241,10977646,12645,0,1724846040,13028.731135479997,104.2022835300013,53481.251879280004 2024-08-28,11:54:02.000,241,10977627,12485,0,1724846041,13028.906279540002,104.1670378800045,53481.223930800006 2024-08-28,11:54:03.000,241,10977602,12805,0,1724846042,13029.088159909988,104.15998874999786,53481.2588664 2024-08-28,11:54:04.000,241,10977630,12885,0,1724846043,13029.24983134999,104.23752917999809,53481.35668608 2024-08-28,11:54:05.000,241,10977623,12605,0,1724846044,13029.39129385999,104.34326613000303,53481.440531520006 2024-08-28,11:54:06.000,241,10977654,12805,0,1724846045,13029.49233850999,104.43490482000198,53481.40559592 2024-08-28,11:54:07.000,241,10977575,12525,0,1724846046,13029.49233850999,104.49834699000348,53481.46149288001 2024-08-28,11:54:08.000,241,10977604,12765,0,1724846047,13029.566437919995,104.53359264000028,53481.54533832 2024-08-28,11:54:09.000,241,10977601,12845,0,1724846048,13029.566437919995,104.56178915999772,53481.587261040004 2024-08-28,11:54:10.000,241,10977600,12485,0,1724846049,13029.55296529999,104.52654351000092,53481.58027392001 2024-08-28,11:54:11.000,241,10977639,12845,0,1724846050,13029.546228989995,104.46310133999941,53481.62918376001 2024-08-28,11:54:12.000,241,10977595,12685,0,1724846051,13029.6203284,104.3996591699979,53481.61520952 2024-08-28,11:54:13.000,241,10977591,12685,0,1724846052,13029.63380101999,104.32916787000431,53481.66411936 2024-08-28,11:54:14.000,241,10977610,12765,0,1724846053,13029.68095519,104.25867657000344,53481.727003440006 2024-08-28,11:54:15.000,241,10977598,12965,0,1724846054,13029.63380101999,104.11064484000235,53481.754951920004 2024-08-28,11:54:16.000,241,10977621,12845,0,1724846055,13029.65400994999,103.96966224000062,53481.88072008 2024-08-28,11:54:17.000,241,10977577,12765,0,1724846056,13029.67421887999,103.82867963999888,53481.8527716 2024-08-28,11:54:18.000,241,10977596,12685,0,1724846057,13029.647273639996,103.94146572000318,53481.88072008 2024-08-28,11:54:19.000,241,10977584,12845,0,1724846058,13029.55970161,103.96966224000062,53481.86674584001 2024-08-28,11:54:20.000,241,10977614,12285,0,1724846059,13029.49233850999,104.08244832000491,53481.922642800004 2024-08-28,11:54:21.000,241,10977627,12805,0,1724846060,13029.4182391,104.19523440000194,53481.91565568001 2024-08-28,11:54:22.000,241,10977642,12805,0,1724846061,13029.35761231,104.23752917999809,53481.92962992 2024-08-28,11:54:23.000,241,10977615,12565,0,1724846062,13029.216149799999,104.2657257000028,53481.943604160006 2024-08-28,11:54:24.000,241,10977575,12725,0,1724846063,13029.081423599993,104.25867657000344,53481.9575784 2024-08-28,11:54:25.000,241,10977566,12885,0,1724846064,13029.034269429998,104.22343091999937,53481.92962992 2024-08-28,11:54:26.000,241,10977648,12365,0,1724846065,13029.041005739993,104.18113614000322,53481.9575784 2024-08-28,11:54:27.000,241,10977629,12645,0,1724846066,13029.061214669993,104.14589048999915,53481.943604160006 2024-08-28,11:54:28.000,241,10977628,12645,0,1724846067,13029.135314079998,104.18818527000258,53481.97155264 2024-08-28,11:54:29.000,241,10977615,12845,0,1724846068,13029.202677179994,104.24457831000473,53481.93661704001 2024-08-28,11:54:30.000,241,10977609,12725,0,1724846069,13029.216149799999,104.22343091999937,53481.943604160006 2024-08-28,11:54:31.000,241,10977624,12965,0,1724846070,13029.175731939999,104.23752917999809,53481.97155264 2024-08-28,11:54:32.000,241,10977594,12445,0,1724846071,13029.243095039994,104.24457831000473,53482.05539808001 2024-08-28,11:54:33.000,241,10977647,12805,0,1724846072,13029.209413489989,104.23048004999873,53482.04841096 2024-08-28,11:54:34.000,241,10977617,12765,0,1724846073,13029.135314079998,104.19523440000194,53482.07635944 2024-08-28,11:54:35.000,241,10977577,12925,0,1724846074,13029.061214669993,104.11064484000235,53482.06937232 2024-08-28,11:54:36.000,241,10977615,12845,0,1724846075,13028.919752159993,104.11064484000235,53481.99950112 2024-08-28,11:54:37.000,241,10977578,12645,0,1724846076,13028.845652750002,104.11769397000171,53482.08334656001 2024-08-28,11:54:38.000,241,10977660,12725,0,1724846077,13028.879334299992,104.06130092999956,53482.05539808001 2024-08-28,11:54:39.000,241,10977616,12605,0,1724846078,13028.852389059997,104.01195702000405,53482.10430792001 2024-08-28,11:54:40.000,241,10977636,12605,0,1724846079,13028.852389059997,103.92736746000446,53482.13924352 2024-08-28,11:54:41.000,241,10977573,12965,0,1724846080,13028.811971199997,103.80048312000145,53482.160204880005 2024-08-28,11:54:42.000,241,10977629,12885,0,1724846081,13028.690717619997,103.62425487000291,53482.15321776001 2024-08-28,11:54:43.000,241,10977613,12925,0,1724846082,13028.724399170002,103.44097748999775,53482.12526928 2024-08-28,11:54:44.000,241,10977623,12805,0,1724846083,13028.771553339997,103.31409315000201,53482.13924352 2024-08-28,11:54:45.000,241,10977567,12645,0,1724846084,13028.785025960002,103.35638792999816,53482.13924352 2024-08-28,11:54:46.000,241,10977634,12765,0,1724846085,13028.751344409997,103.40573184000095,53482.160204880005 2024-08-28,11:54:47.000,241,10977574,12965,0,1724846086,13028.636827139992,103.4621248800031,53482.18815336 2024-08-28,11:54:48.000,241,10977615,12725,0,1724846087,13028.508837249996,103.39163358000224,53482.14623064 2024-08-28,11:54:49.000,241,10977602,12765,0,1724846088,13028.37411104999,103.35638792999816,53482.111295040006 2024-08-28,11:54:50.000,241,10977626,12765,0,1724846089,13028.205703299995,103.29294576000393,53482.11828216 2024-08-28,11:54:51.000,241,10977547,12805,0,1724846090,13028.097922339999,103.29294576000393,53482.11828216 2024-08-28,11:54:52.000,241,10977624,12725,0,1724846091,13028.044031859994,103.2154053300037,53482.13924352 2024-08-28,11:54:53.000,241,10977608,12925,0,1724846092,13028.023822929994,103.20835620000435,53482.090333680004 2024-08-28,11:54:54.000,241,10977611,12605,0,1724846093,13028.044031859994,103.2154053300037,53482.041423840004 2024-08-28,11:54:55.000,241,10977604,12645,0,1724846094,13028.07097709999,103.14491403000284,53482.07635944 2024-08-28,11:54:56.000,241,10977594,13005,0,1724846095,13028.05076816999,103.01098056000046,53482.0274496 2024-08-28,11:54:57.000,241,10977610,12565,0,1724846096,13028.017086619999,102.86999795999873,53482.00648824 2024-08-28,11:54:58.000,241,10977623,12805,0,1724846097,13028.023822929994,102.72901536000427,53482.090333680004 2024-08-28,11:54:59.000,241,10977573,12765,0,1724846098,13028.057504479999,102.70081883999956,53482.07635944 2024-08-28,11:55:00.000,241,10977578,12885,0,1724846099,13027.969932449989,102.68672058000084,53482.041423840004 2024-08-28,11:55:01.000,241,10977548,12805,0,1724846100,13027.882360419993,102.70081883999956,53482.06937232 2024-08-28,11:55:02.000,241,10977595,12685,0,1724846101,13027.781315769993,102.70081883999956,53482.090333680004 2024-08-28,11:55:03.000,241,10977605,12805,0,1724846102,13027.727425290002,102.72901536000427,53482.13924352 2024-08-28,11:55:04.000,241,10977562,12885,0,1724846103,13027.653325879997,102.82770318000257,53482.01347536001 2024-08-28,11:55:05.000,241,10977598,12845,0,1724846104,13027.612908019997,102.83475231000193,53482.090333680004 2024-08-28,11:55:06.000,241,10977556,12845,0,1724846105,13027.646589570002,102.87704708999809,53482.10430792001 2024-08-28,11:55:07.000,241,10977543,12605,0,1724846106,13027.646589570002,102.84180144000129,53482.090333680004 2024-08-28,11:55:08.000,241,10977594,12565,0,1724846107,13027.653325879997,102.76426101000106,53482.11828216 2024-08-28,11:55:09.000,241,10977562,12525,0,1724846108,13027.693743739997,102.66557319000276,53482.11828216 2024-08-28,11:55:10.000,241,10977573,12725,0,1724846109,13027.740897909993,102.53163972000038,53482.13225640001 2024-08-28,11:55:11.000,241,10977576,12645,0,1724846110,13027.761106839993,102.46114841999952,53482.06937232 2024-08-28,11:55:12.000,241,10977597,12805,0,1724846111,13027.781315769993,102.44000103000144,53482.10430792001 2024-08-28,11:55:13.000,241,10977606,12765,0,1724846112,13027.801524699993,102.31311668999842,53482.10430792001 2024-08-28,11:55:14.000,241,10977600,12645,0,1724846113,13027.767843150003,102.24262539000483,53482.111295040006 2024-08-28,11:55:15.000,241,10977595,12725,0,1724846114,13027.693743739997,102.2355762599982,53482.12526928 2024-08-28,11:55:16.000,241,10977565,12605,0,1724846115,13027.707216360002,102.17213409000396,53482.18116624001 2024-08-28,11:55:17.000,241,10977579,12725,0,1724846116,13027.680271119993,102.08049539999774,53482.10430792001 2024-08-28,11:55:18.000,241,10977609,12765,0,1724846117,13027.599435399992,102.01705323000351,53482.18815336 2024-08-28,11:55:19.000,241,10977566,12845,0,1724846118,13027.579226469992,102.06639713999903,53482.111295040006 2024-08-28,11:55:20.000,241,10977601,12805,0,1724846119,13027.579226469992,102.10869192000246,53482.111295040006 2024-08-28,11:55:21.000,241,10977596,12725,0,1724846120,13027.666798500002,102.20737974000076,53482.10430792001 2024-08-28,11:55:22.000,241,10977573,12765,0,1724846121,13027.761106839993,102.30606755999906,53482.08334656001 2024-08-28,11:55:23.000,241,10977562,12925,0,1724846122,13027.794788389998,102.411804510004,53482.090333680004 2024-08-28,11:55:24.000,241,10977590,12645,0,1724846123,13027.761106839993,102.51754146000167,53482.0973208 2024-08-28,11:55:25.000,241,10977603,12965,0,1724846124,13027.700480049993,102.51049233000231,53482.02046248 2024-08-28,11:55:26.000,241,10977623,12885,0,1724846125,13027.666798500002,102.51049233000231,53482.041423840004 2024-08-28,11:55:27.000,241,10977554,13045,0,1724846126,13027.673534809997,102.56688537000446,53482.05539808001 2024-08-28,11:55:28.000,241,10977616,12925,0,1724846127,13027.579226469992,102.6585240600034,53482.090333680004 2024-08-28,11:55:29.000,241,10977557,12965,0,1724846128,13027.478181819992,102.76426101000106,53482.05539808001 2024-08-28,11:55:30.000,241,10977566,12605,0,1724846129,13027.383873480001,102.84885057000065,53481.97853976 2024-08-28,11:55:31.000,241,10977545,12925,0,1724846130,13027.397346099991,102.89819448000344,53482.041423840004 2024-08-28,11:55:32.000,241,10977599,12765,0,1724846131,13027.410818719996,102.86294882999937,53482.041423840004 2024-08-28,11:55:33.000,241,10977570,12685,0,1724846132,13027.478181819992,102.81360492000385,53482.062385200006 2024-08-28,11:55:34.000,241,10977587,12685,0,1724846133,13027.585962780002,102.84180144000129,53482.04841096 2024-08-28,11:55:35.000,241,10977646,12645,0,1724846134,13027.673534809997,102.81360492000385,53482.13924352 2024-08-28,11:55:36.000,241,10977543,12725,0,1724846135,13027.707216360002,102.88409622000472,53482.14623064 2024-08-28,11:55:37.000,241,10977573,12845,0,1724846136,13027.666798500002,102.96868578000431,53482.13924352 2024-08-28,11:55:38.000,241,10977612,12805,0,1724846137,13027.673534809997,102.98278404000303,53482.13924352 2024-08-28,11:55:39.000,241,10977551,12725,0,1724846138,13027.713952669998,102.95458751999831,53482.13225640001 2024-08-28,11:55:40.000,241,10977564,12525,0,1724846139,13027.828469939988,102.92639100000088,53482.22308896001 2024-08-28,11:55:41.000,241,10977568,12765,0,1724846140,13027.969932449989,102.92639100000088,53482.22308896001 2024-08-28,11:55:42.000,241,10977623,12805,0,1724846141,13028.084449719994,102.89114535000408,53482.2370632 2024-08-28,11:55:43.000,241,10977555,12925,0,1724846142,13028.21917592,102.87704708999809,53482.31392152 2024-08-28,11:55:44.000,241,10977596,12685,0,1724846143,13028.33369318999,102.92639100000088,53482.36283136 2024-08-28,11:55:45.000,241,10977618,12685,0,1724846144,13028.448210459996,102.96868578000431,53482.41872832001 2024-08-28,11:55:46.000,241,10977594,12845,0,1724846145,13028.468419389996,103.04622621000453,53482.425715440004 2024-08-28,11:55:47.000,241,10977613,12725,0,1724846146,13028.52230987,103.1519631600022,53482.41872832001 2024-08-28,11:55:48.000,241,10977606,12685,0,1724846147,13028.488628319996,103.26474923999922,53482.48859952001 2024-08-28,11:55:49.000,241,10977564,12805,0,1724846148,13028.468419389996,103.25770010999986,53482.51654800001 2024-08-28,11:55:50.000,241,10977592,12805,0,1724846149,13028.47515569999,103.20835620000435,53482.60039344 2024-08-28,11:55:51.000,241,10977621,12645,0,1724846150,13028.428001529996,103.06737360000261,53482.691226 2024-08-28,11:55:52.000,241,10977653,12605,0,1724846151,13028.367374739995,102.92639100000088,53482.663277520005 2024-08-28,11:55:53.000,241,10977579,12645,0,1724846152,13028.37411104999,102.8065557900045,53482.74712296 2024-08-28,11:55:54.000,241,10977548,12965,0,1724846153,13028.45494676999,102.76426101000106,53482.782058560006 2024-08-28,11:55:55.000,241,10977620,12725,0,1724846154,13028.46168308,102.6937697100002,53482.761097200004 2024-08-28,11:55:56.000,241,10977588,12965,0,1724846155,13028.515573559991,102.73606449000363,53482.77507144001 2024-08-28,11:55:57.000,241,10977563,12885,0,1724846156,13028.596409279991,102.76426101000106,53482.7960328 2024-08-28,11:55:58.000,241,10977636,12485,0,1724846157,13028.683981310001,102.89114535000408,53482.81699416 2024-08-28,11:55:59.000,241,10977578,12925,0,1724846158,13028.798498579992,102.97573491000367,53482.900839600006 2024-08-28,11:56:00.000,241,10977599,13005,0,1724846159,13028.852389059997,103.06737360000261,53482.88686536 2024-08-28,11:56:01.000,241,10977629,12645,0,1724846160,13028.892806919997,103.19425793999835,53482.94276232001 2024-08-28,11:56:02.000,241,10977607,12645,0,1724846161,13028.879334299992,103.2506509800005,53483.01263352 2024-08-28,11:56:03.000,241,10977623,12805,0,1724846162,13028.892806919997,103.27179836999858,53483.0755176 2024-08-28,11:56:04.000,241,10977601,12645,0,1724846163,13028.872597989997,103.2154053300037,53483.096478960004 2024-08-28,11:56:05.000,241,10977579,12805,0,1724846164,13028.832180129997,103.37753532000352,53483.0755176 2024-08-28,11:56:06.000,241,10977625,13005,0,1724846165,13028.785025960002,103.41278097000031,53483.12442744 2024-08-28,11:56:07.000,241,10977595,12805,0,1724846166,13028.785025960002,103.50441965999926,53483.166350160005 2024-08-28,11:56:08.000,241,10977591,12885,0,1724846167,13028.731135479997,103.51851791999798,53483.1803244 2024-08-28,11:56:09.000,241,10977623,12645,0,1724846168,13028.562727730001,103.58196008999948,53483.20128576 2024-08-28,11:56:10.000,241,10977607,12805,0,1724846169,13028.45494676999,103.61720574000356,53483.22923424001 2024-08-28,11:56:11.000,241,10977590,13085,0,1724846170,13028.30001164,103.58900921999884,53483.27814408001 2024-08-28,11:56:12.000,241,10977603,12965,0,1724846171,13028.09118602999,103.47622314000182,53483.27115696 2024-08-28,11:56:13.000,241,10977620,12965,0,1724846172,13027.929514589989,103.30704402000265,53483.27115696 2024-08-28,11:56:14.000,241,10977593,12685,0,1724846173,13027.707216360002,103.18015967999963,53483.27814408001 2024-08-28,11:56:15.000,241,10977616,12725,0,1724846174,13027.511863369997,103.04622621000453,53483.264169840004 2024-08-28,11:56:16.000,241,10977619,12405,0,1724846175,13027.377137169991,102.96868578000431,53483.22923424001 2024-08-28,11:56:17.000,241,10977612,12605,0,1724846176,13027.2626199,102.9404892599996,53483.22923424001 2024-08-28,11:56:18.000,241,10977593,12605,0,1724846177,13027.19525679999,102.92639100000088,53483.19429864 2024-08-28,11:56:19.000,241,10977642,12725,0,1724846178,13027.14136632,102.92639100000088,53483.22923424001 2024-08-28,11:56:20.000,241,10977598,12765,0,1724846179,13027.047057979995,102.95458751999831,53483.20827288001 2024-08-28,11:56:21.000,241,10977643,12845,0,1724846180,13026.99990381,102.96163664999767,53483.20128576 2024-08-28,11:56:22.000,241,10977595,12605,0,1724846181,13026.89885916,103.0391770799979,53483.18731152001 2024-08-28,11:56:23.000,241,10977650,12845,0,1724846182,13026.777605579999,103.07442273000197,53483.1453888 2024-08-28,11:56:24.000,241,10977624,12685,0,1724846183,13026.602461519993,103.08147186000133,53483.117440320006 2024-08-28,11:56:25.000,241,10977595,12725,0,1724846184,13026.460999009993,103.17311055000027,53483.08250472 2024-08-28,11:56:26.000,241,10977607,12765,0,1724846185,13026.400372219992,103.15901229000156,53483.0755176 2024-08-28,11:56:27.000,241,10977629,12965,0,1724846186,13026.292591259997,103.0391770799979,53483.08250472 2024-08-28,11:56:28.000,241,10977623,12445,0,1724846187,13026.225228160001,102.86294882999937,53483.04058200001 2024-08-28,11:56:29.000,241,10977614,12725,0,1724846188,13026.178073989991,102.74311362000299,53482.96372368 2024-08-28,11:56:30.000,241,10977642,12605,0,1724846189,13026.077029339991,102.58803276000253,53482.97769792 2024-08-28,11:56:31.000,241,10977608,12645,0,1724846190,13025.908621589995,102.51754146000167,53482.928788080004 2024-08-28,11:56:32.000,241,10977617,12445,0,1724846191,13025.767159079995,102.47524667999824,53482.900839600006 2024-08-28,11:56:33.000,241,10977624,12765,0,1724846192,13025.666114429994,102.51049233000231,53482.85891688 2024-08-28,11:56:34.000,241,10977637,13045,0,1724846193,13025.61222394999,102.51754146000167,53482.81000704 2024-08-28,11:56:35.000,241,10977611,12925,0,1724846194,13025.598751329999,102.51754146000167,53482.81000704 2024-08-28,11:56:36.000,241,10977644,12485,0,1724846195,13025.585278709994,102.45409929000016,53482.733148720006 2024-08-28,11:56:37.000,241,10977667,12925,0,1724846196,13025.551597159989,102.41885364000336,53482.69821312 2024-08-28,11:56:38.000,241,10977619,12645,0,1724846197,13025.450552509988,102.48934494000423,53482.663277520005 2024-08-28,11:56:39.000,241,10977633,12765,0,1724846198,13025.383189409993,102.55278710999846,53482.63532904001 2024-08-28,11:56:40.000,241,10977648,12765,0,1724846199,13025.302353689993,102.5950818900019,53482.57244496 2024-08-28,11:56:41.000,241,10977591,12525,0,1724846200,13025.167627490002,102.67967145000148,53482.53750936001 2024-08-28,11:56:42.000,241,10977612,12565,0,1724846201,13025.107000700002,102.73606449000363,53482.46065104 2024-08-28,11:56:43.000,241,10977622,13085,0,1724846202,13025.147418560002,102.73606449000363,53482.46065104 2024-08-28,11:56:44.000,241,10977614,12605,0,1724846203,13025.154154869997,102.66557319000276,53482.45366392 2024-08-28,11:56:45.000,241,10977588,13005,0,1724846204,13025.160891179992,102.6937697100002,53482.39077984001 2024-08-28,11:56:46.000,241,10977629,12965,0,1724846205,13025.167627490002,102.84180144000129,53482.38379272 2024-08-28,11:56:47.000,241,10977638,12805,0,1724846206,13025.174363799997,102.98983317000238,53482.36283136 2024-08-28,11:56:48.000,241,10977644,12725,0,1724846207,13025.201309039992,103.06032447000325,53482.35584424 2024-08-28,11:56:49.000,241,10977595,12485,0,1724846208,13025.248463210002,103.01098056000046,53482.36283136 2024-08-28,11:56:50.000,241,10977626,12525,0,1724846209,13025.201309039992,102.87704708999809,53482.31392152 2024-08-28,11:56:51.000,241,10977595,12965,0,1724846210,13025.268672140002,102.82770318000257,53482.29994728001 2024-08-28,11:56:52.000,241,10977599,12725,0,1724846211,13025.322562619993,102.76426101000106,53482.33488288 2024-08-28,11:56:53.000,241,10977611,12605,0,1724846212,13025.356244169998,102.67967145000148,53482.36283136 2024-08-28,11:56:54.000,241,10977623,12645,0,1724846213,13025.423607269993,102.61622927999997,53482.39077984001 2024-08-28,11:56:55.000,241,10977572,12885,0,1724846214,13025.430343579988,102.57393450000382,53482.376805600004 2024-08-28,11:56:56.000,241,10977654,12685,0,1724846215,13025.443816199993,102.53163972000038,53482.36981848001 2024-08-28,11:56:57.000,241,10977602,12965,0,1724846216,13025.450552509988,102.55983623999782,53482.376805600004 2024-08-28,11:56:58.000,241,10977636,12605,0,1724846217,13025.558333469999,102.63032753999869,53482.397766960006 2024-08-28,11:56:59.000,241,10977648,12765,0,1724846218,13025.686323359994,102.55983623999782,53482.425715440004 2024-08-28,11:57:00.000,241,10977651,12965,0,1724846219,13025.79410431999,102.46819754999888,53482.45366392 2024-08-28,11:57:01.000,241,10977606,12965,0,1724846220,13025.888412659995,102.44000103000144,53482.40475408 2024-08-28,11:57:02.000,241,10977611,12805,0,1724846221,13025.93556682999,102.51049233000231,53482.376805600004 2024-08-28,11:57:03.000,241,10977675,12845,0,1724846222,13025.99619361999,102.48934494000423,53482.36981848001 2024-08-28,11:57:04.000,241,10977608,12845,0,1724846223,13026.00292993,102.42590277000272,53482.41872832001 2024-08-28,11:57:05.000,241,10977652,12525,0,1724846224,13025.97598468999,102.41885364000336,53482.35584424 2024-08-28,11:57:06.000,241,10977648,12445,0,1724846225,13026.009666239996,102.37655885999993,53482.39077984001 2024-08-28,11:57:07.000,241,10977655,12645,0,1724846226,13026.03661147999,102.25672365000355,53482.35584424 2024-08-28,11:57:08.000,241,10977589,12765,0,1724846227,13026.097238269991,102.1650849600046,53482.36981848001 2024-08-28,11:57:09.000,241,10977637,12685,0,1724846228,13026.171337679996,101.99590583999816,53482.36283136 2024-08-28,11:57:10.000,241,10977622,12725,0,1724846229,13026.231964469996,101.83377584999835,53482.39077984001 2024-08-28,11:57:11.000,241,10977600,12965,0,1724846230,13026.312800189997,101.76328455000476,53482.376805600004 2024-08-28,11:57:12.000,241,10977664,12845,0,1724846231,13026.440790079992,101.74918628999876,53482.376805600004 2024-08-28,11:57:13.000,241,10977664,12765,0,1724846232,13026.521625799993,101.80557933000091,53482.43968968001 2024-08-28,11:57:14.000,241,10977639,12725,0,1724846233,13026.602461519993,101.84787411000434,53482.41872832001 2024-08-28,11:57:15.000,241,10977660,12565,0,1724846234,13026.676560929998,101.98180757999944,53482.41872832001 2024-08-28,11:57:16.000,241,10977651,12685,0,1724846235,13026.791078199989,102.12983931000053,53482.376805600004 2024-08-28,11:57:17.000,241,10977620,12565,0,1724846236,13026.93254070999,102.12983931000053,53482.48859952001 2024-08-28,11:57:18.000,241,10977664,12925,0,1724846237,13027.067266909995,102.2003306100014,53482.48859952001 2024-08-28,11:57:19.000,241,10977661,13085,0,1724846238,13027.22220204,102.15098669999861,53482.565457840006 2024-08-28,11:57:20.000,241,10977668,12965,0,1724846239,13027.390609789996,102.15803582999797,53482.57943208 2024-08-28,11:57:21.000,241,10977644,12925,0,1724846240,13027.484918130001,102.15098669999861,53482.60738056001 2024-08-28,11:57:22.000,241,10977648,12885,0,1724846241,13027.572490159997,102.25672365000355,53482.593406320004 2024-08-28,11:57:23.000,241,10977628,12965,0,1724846242,13027.619644329992,102.33426408000378,53482.65629040001 2024-08-28,11:57:24.000,241,10977645,12565,0,1724846243,13027.660062189992,102.46114841999952,53482.733148720006 2024-08-28,11:57:25.000,241,10977636,12965,0,1724846244,13027.707216360002,102.53163972000038,53482.77507144001 2024-08-28,11:57:26.000,241,10977632,12965,0,1724846245,13027.814997319998,102.49639407000359,53482.74712296 2024-08-28,11:57:27.000,241,10977715,12365,0,1724846246,13027.949723519989,102.53163972000038,53482.85192976001 2024-08-28,11:57:28.000,241,10977670,13005,0,1724846247,13028.003613999994,102.53163972000038,53482.88686536 2024-08-28,11:57:29.000,241,10977663,12725,0,1724846248,13027.969932449989,102.47524667999824,53482.87289112001 2024-08-28,11:57:30.000,241,10977612,12605,0,1724846249,13027.956459829998,102.43295190000208,53482.900839600006 2024-08-28,11:57:31.000,241,10977667,12725,0,1724846250,13028.023822929994,102.4470501600008,53482.928788080004 2024-08-28,11:57:32.000,241,10977655,12965,0,1724846251,13028.104658649994,102.39770624999801,53483.01263352 2024-08-28,11:57:33.000,241,10977627,12965,0,1724846252,13028.165285439994,102.40475538000464,53483.01263352 2024-08-28,11:57:34.000,241,10977639,12845,0,1724846253,13028.25959378,102.411804510004,53483.03359488 2024-08-28,11:57:35.000,241,10977625,12685,0,1724846254,13028.27306639999,102.45409929000016,53483.04058200001 2024-08-28,11:57:36.000,241,10977627,12685,0,1724846255,13028.407792599995,102.56688537000446,53483.10346608 2024-08-28,11:57:37.000,241,10977574,12805,0,1724846256,13028.488628319996,102.72901536000427,53483.096478960004 2024-08-28,11:57:38.000,241,10977619,12565,0,1724846257,13028.555991419991,102.83475231000193,53483.15936304001 2024-08-28,11:57:39.000,241,10977664,12525,0,1724846258,13028.5425188,102.84180144000129,53483.1803244 2024-08-28,11:57:40.000,241,10977668,12685,0,1724846259,13028.495364629991,102.88409622000472,53483.10346608 2024-08-28,11:57:41.000,241,10977634,12645,0,1724846260,13028.515573559991,102.92639100000088,53483.166350160005 2024-08-28,11:57:42.000,241,10977637,12805,0,1724846261,13028.529046179996,103.01098056000046,53483.166350160005 2024-08-28,11:57:43.000,241,10977626,12605,0,1724846262,13028.582936660001,103.08147186000133,53483.19429864 2024-08-28,11:57:44.000,241,10977641,12685,0,1724846263,13028.650299759996,103.2154053300037,53483.20128576 2024-08-28,11:57:45.000,241,10977632,12605,0,1724846264,13028.710926549997,103.22950359000242,53483.2501956 2024-08-28,11:57:46.000,241,10977657,12685,0,1724846265,13028.751344409997,103.30704402000265,53483.27115696 2024-08-28,11:57:47.000,241,10977702,12685,0,1724846266,13028.771553339997,103.41983009999967,53483.29910544 2024-08-28,11:57:48.000,241,10977610,12525,0,1724846267,13028.818707509992,103.51851791999798,53483.285131200006 2024-08-28,11:57:49.000,241,10977626,12605,0,1724846268,13028.926488470002,103.53261618000397,53483.34801528 2024-08-28,11:57:50.000,241,10977631,12605,0,1724846269,13028.966906330003,103.43392835999839,53483.36897664 2024-08-28,11:57:51.000,241,10977600,12925,0,1724846270,13028.966906330003,103.41278097000031,53483.41089936 2024-08-28,11:57:52.000,241,10977651,12645,0,1724846271,13029.041005739993,103.37753532000352,53483.44583496001 2024-08-28,11:57:53.000,241,10977650,12685,0,1724846272,13029.081423599993,103.40573184000095,53483.50871904 2024-08-28,11:57:54.000,241,10977618,12965,0,1724846273,13029.115105149998,103.47622314000182,53483.50871904 2024-08-28,11:57:55.000,241,10977671,12445,0,1724846274,13029.168995629989,103.5608127000014,53483.5296804 2024-08-28,11:57:56.000,241,10977625,12725,0,1724846275,13029.195940869999,103.58900921999884,53483.58557736 2024-08-28,11:57:57.000,241,10977647,12725,0,1724846276,13029.148786699989,103.60310748000484,53483.669422800005 2024-08-28,11:57:58.000,241,10977617,12765,0,1724846277,13029.236358729999,103.62425487000291,53483.64846144 2024-08-28,11:57:59.000,241,10977640,12605,0,1724846278,13029.222886109994,103.58900921999884,53483.71134552001 2024-08-28,11:58:00.000,241,10977643,12365,0,1724846279,13029.31045813999,103.57491096000012,53483.71134552001 2024-08-28,11:58:01.000,241,10977634,12805,0,1724846280,13029.39129385999,103.61720574000356,53483.79519096 2024-08-28,11:58:02.000,241,10977699,12685,0,1724846281,13029.51928375,103.66654964999907,53483.906984880006 2024-08-28,11:58:03.000,241,10977633,12725,0,1724846282,13029.63380101999,103.71589356000186,53483.87204928 2024-08-28,11:58:04.000,241,10977628,12645,0,1724846283,13029.734845669991,103.83572876999824,53483.92794624001 2024-08-28,11:58:05.000,241,10977608,12725,0,1724846284,13029.835890319991,104.02605528000277,53483.99781744001 2024-08-28,11:58:06.000,241,10977574,13125,0,1724846285,13029.903253420001,104.14589048999915,53484.102624240004 2024-08-28,11:58:07.000,241,10977680,12765,0,1724846286,13029.977352829992,104.24457831000473,53484.14454696001 2024-08-28,11:58:08.000,241,10977625,12485,0,1724846287,13030.085133790002,104.28687309000088,53484.24935376 2024-08-28,11:58:09.000,241,10977630,12645,0,1724846288,13030.213123679998,104.30802047999896,53484.31223784001 2024-08-28,11:58:10.000,241,10977612,12725,0,1724846289,13030.300695709993,104.36441352000111,53484.38210904001 2024-08-28,11:58:11.000,241,10977623,12925,0,1724846290,13030.368058809989,104.44195395000133,53484.45198024001 2024-08-28,11:58:12.000,241,10977603,12645,0,1724846291,13030.462367149994,104.54064176999964,53484.48691584 2024-08-28,11:58:13.000,241,10977615,12805,0,1724846292,13030.475839769999,104.68162437000137,53484.556787040005 2024-08-28,11:58:14.000,241,10977591,12765,0,1724846293,13030.475839769999,104.7239191500048,53484.58473552 2024-08-28,11:58:15.000,241,10977657,12565,0,1724846294,13030.52973024999,104.73096828000416,53484.64063248 2024-08-28,11:58:16.000,241,10977572,12765,0,1724846295,13030.543202869994,104.82965610000247,53484.70351656 2024-08-28,11:58:17.000,241,10977587,12605,0,1724846296,13030.61056596999,104.86490174999926,53484.75941352 2024-08-28,11:58:18.000,241,10977624,12765,0,1724846297,13030.624038589995,104.89309827000397,53484.794349120006 2024-08-28,11:58:19.000,241,10977621,12805,0,1724846298,13030.704874309995,104.92129479000141,53484.8572332 2024-08-28,11:58:20.000,241,10977604,12645,0,1724846299,13030.83960051,104.93539305000013,53484.87819456 2024-08-28,11:58:21.000,241,10977605,12565,0,1724846300,13030.886754679996,105.02703173999907,53484.94806576 2024-08-28,11:58:22.000,241,10977573,12885,0,1724846301,13030.88001837,105.07637565000186,53485.010949840005 2024-08-28,11:58:23.000,241,10977586,12765,0,1724846302,13030.89349098999,105.09047391000058,53485.01793696 2024-08-28,11:58:24.000,241,10977552,12645,0,1724846303,13030.846336819995,105.06227739000315,53485.08780816 2024-08-28,11:58:25.000,241,10977600,12845,0,1724846304,13030.745292169995,104.95654043999821,53485.178640720005 2024-08-28,11:58:26.000,241,10977617,12525,0,1724846305,13030.704874309995,104.9071965300027,53485.178640720005 2024-08-28,11:58:27.000,241,10977661,13125,0,1724846306,13030.664456449995,104.84375436000118,53485.24851192001 2024-08-28,11:58:28.000,241,10977586,12805,0,1724846307,13030.644247519995,104.8578526199999,53485.276460400004 2024-08-28,11:58:29.000,241,10977620,12805,0,1724846308,13030.63751121,104.87195087999862,53485.297421760006 2024-08-28,11:58:30.000,241,10977594,12645,0,1724846309,13030.624038589995,104.94244217999949,53485.33934448001 2024-08-28,11:58:31.000,241,10977612,12565,0,1724846310,13030.65098382999,105.02703173999907,53485.31838312001 2024-08-28,11:58:32.000,241,10977679,12965,0,1724846311,13030.65098382999,105.04817913000443,53485.36729296001 2024-08-28,11:58:33.000,241,10977650,12925,0,1724846312,13030.61056596999,104.99883522000164,53485.38825432001 2024-08-28,11:58:34.000,241,10977645,12605,0,1724846313,13030.54993917999,104.96358957000484,53485.38825432001 2024-08-28,11:58:35.000,241,10977660,12565,0,1724846314,13030.408476669989,104.92834392000077,53485.40921568001 2024-08-28,11:58:36.000,241,10977628,12765,0,1724846315,13030.374795119998,104.93539305000013,53485.43716416001 2024-08-28,11:58:37.000,241,10977621,12845,0,1724846316,13030.388267739989,104.97768783000356,53485.49306112 2024-08-28,11:58:38.000,241,10977618,12725,0,1724846317,13030.354586189998,105.01293348000036,53485.45812552001 2024-08-28,11:58:39.000,241,10977637,13045,0,1724846318,13030.280486779993,105.01998260999972,53485.465112640006 2024-08-28,11:58:40.000,241,10977622,12605,0,1724846319,13030.159233199993,105.05522826000379,53485.43716416001 2024-08-28,11:58:41.000,241,10977605,12965,0,1724846320,13030.017770689992,105.08342478000122,53485.48607400001 2024-08-28,11:58:42.000,241,10977637,12685,0,1724846321,13030.017770689992,105.13981782000337,53485.4511384 2024-08-28,11:58:43.000,241,10977646,12565,0,1724846322,13030.017770689992,105.2173582500036,53485.47209976 2024-08-28,11:58:44.000,241,10977627,12765,0,1724846323,13029.930198659997,105.26670215999911,53485.40921568001 2024-08-28,11:58:45.000,241,10977667,12645,0,1724846324,13029.849362939996,105.23145651000232,53485.3812672 2024-08-28,11:58:46.000,241,10977590,12885,0,1724846325,13029.728109359996,105.11867042999802,53485.33934448001 2024-08-28,11:58:47.000,241,10977641,12605,0,1724846326,13029.647273639996,104.9706387000042,53485.395241440005 2024-08-28,11:58:48.000,241,10977652,12485,0,1724846327,13029.51928375,104.76621393000096,53485.346331600005 2024-08-28,11:58:49.000,241,10977632,12965,0,1724846328,13029.43171171999,104.66752611000265,53485.33235736 2024-08-28,11:58:50.000,241,10977625,12605,0,1724846329,13029.384557549994,104.68162437000137,53485.30440888 2024-08-28,11:58:51.000,241,10977578,12885,0,1724846330,13029.303721829994,104.78031218999968,53485.18562784 2024-08-28,11:58:52.000,241,10977643,12605,0,1724846331,13029.256567659999,104.7944104499984,53485.17165360001 2024-08-28,11:58:53.000,241,10977642,12685,0,1724846332,13029.236358729999,104.70277175999945,53485.18562784 2024-08-28,11:58:54.000,241,10977642,12885,0,1724846333,13029.162259319994,104.50539612000284,53485.15069224001 2024-08-28,11:58:55.000,241,10977578,12565,0,1724846334,13029.121841459993,104.42080656000326,53485.08082104001 2024-08-28,11:58:56.000,241,10977598,12725,0,1724846335,13029.088159909988,104.34326613000303,53485.03191120001 2024-08-28,11:58:57.000,241,10977615,12885,0,1724846336,13029.074687289998,104.31506960999832,53485.05287256001 2024-08-28,11:58:58.000,241,10977616,12885,0,1724846337,13029.047742049988,104.33621700000367,53485.010949840005 2024-08-28,11:58:59.000,241,10977627,12765,0,1724846338,13028.973642639998,104.29392222000024,53485.010949840005 2024-08-28,11:59:00.000,241,10977599,12965,0,1724846339,13028.906279540002,104.24457831000473,53484.96902712 2024-08-28,11:59:01.000,241,10977611,12605,0,1724846340,13028.805234890002,104.27982396000152,53484.92011728 2024-08-28,11:59:02.000,241,10977640,12765,0,1724846341,13028.744608100002,104.25162744000409,53484.86422032001 2024-08-28,11:59:03.000,241,10977651,12965,0,1724846342,13028.623354520001,104.2657257000028,53484.794349120006 2024-08-28,11:59:04.000,241,10977649,12965,0,1724846343,13028.535782489991,104.29392222000024,53484.78736200001 2024-08-28,11:59:05.000,241,10977604,12965,0,1724846344,13028.488628319996,104.32211873999768,53484.71050368 2024-08-28,11:59:06.000,241,10977533,12805,0,1724846345,13028.428001529996,104.33621700000367,53484.73845216001 2024-08-28,11:59:07.000,241,10977665,12965,0,1724846346,13028.428001529996,104.23752917999809,53484.65460672 2024-08-28,11:59:08.000,241,10977610,12805,0,1724846347,13028.40105629,104.15998874999786,53484.66159384 2024-08-28,11:59:09.000,241,10977620,12445,0,1724846348,13028.40105629,104.13179223000043,53484.59172264 2024-08-28,11:59:10.000,241,10977625,12605,0,1724846349,13028.42126522,104.1529396199985,53484.626658240006 2024-08-28,11:59:11.000,241,10977579,12765,0,1724846350,13028.46168308,104.1529396199985,53484.612684 2024-08-28,11:59:12.000,241,10977646,12645,0,1724846351,13028.47515569999,104.08949745000427,53484.556787040005 2024-08-28,11:59:13.000,241,10977678,12725,0,1724846352,13028.42126522,103.94851485000254,53484.54979992001 2024-08-28,11:59:14.000,241,10977626,12965,0,1724846353,13028.42126522,103.87097442000231,53484.54979992001 2024-08-28,11:59:15.000,241,10977633,12645,0,1724846354,13028.45494676999,103.75113920999866,53484.507877200005 2024-08-28,11:59:16.000,241,10977627,12605,0,1724846355,13028.448210459996,103.63835313000163,53484.458967360006 2024-08-28,11:59:17.000,241,10977628,12845,0,1724846356,13028.387583669995,103.58196008999948,53484.48691584 2024-08-28,11:59:18.000,241,10977609,12605,0,1724846357,13028.306747949995,103.51146878999862,53484.438006000004 2024-08-28,11:59:19.000,241,10977648,12805,0,1724846358,13028.30001164,103.44097748999775,53484.42403176 2024-08-28,11:59:20.000,241,10977646,12805,0,1724846359,13028.23938485,103.41983009999967,53484.340186320005 2024-08-28,11:59:21.000,241,10977627,12605,0,1724846360,13028.205703299995,103.46917401000246,53484.291276480006 2024-08-28,11:59:22.000,241,10977629,12525,0,1724846361,13028.185494369995,103.51146878999862,53484.27730224 2024-08-28,11:59:23.000,241,10977638,12925,0,1724846362,13028.084449719994,103.52556705000461,53484.26332800001 2024-08-28,11:59:24.000,241,10977641,12925,0,1724846363,13027.969932449989,103.55376357000205,53484.24236664001 2024-08-28,11:59:25.000,241,10977647,12885,0,1724846364,13027.862151489993,103.57491096000012,53484.221405280005 2024-08-28,11:59:26.000,241,10977588,12605,0,1724846365,13027.774579459998,103.55376357000205,53484.172495440005 2024-08-28,11:59:27.000,241,10977633,12885,0,1724846366,13027.848678869988,103.45507575000374,53484.17948256 2024-08-28,11:59:28.000,241,10977643,13005,0,1724846367,13027.862151489993,103.31409315000201,53484.11659848001 2024-08-28,11:59:29.000,241,10977608,12805,0,1724846368,13027.889096729989,103.24360185000114,53484.14454696001 2024-08-28,11:59:30.000,241,10977599,12765,0,1724846369,13027.855415179998,103.17311055000027,53484.08166288 2024-08-28,11:59:31.000,241,10977630,12925,0,1724846370,13027.774579459998,103.17311055000027,53483.9838432 2024-08-28,11:59:32.000,241,10977627,12725,0,1724846371,13027.693743739997,103.05327534000389,53484.01179168 2024-08-28,11:59:33.000,241,10977607,12685,0,1724846372,13027.585962780002,103.0391770799979,53483.99781744001 2024-08-28,11:59:34.000,241,10977628,12525,0,1724846373,13027.525335990002,102.97573491000367,53483.906984880006 2024-08-28,11:59:35.000,241,10977596,12885,0,1724846374,13027.478181819992,102.86999795999873,53483.86506216 2024-08-28,11:59:36.000,241,10977534,12885,0,1724846375,13027.410818719996,102.83475231000193,53483.739294000006 2024-08-28,11:59:37.000,241,10977616,12565,0,1724846376,13027.383873480001,102.77131014000042,53483.739294000006 2024-08-28,11:59:38.000,241,10977663,12765,0,1724846377,13027.329982999996,102.71491709999827,53483.71134552001 2024-08-28,11:59:39.000,241,10977653,12845,0,1724846378,13027.269356209996,102.70786796999892,53483.6344872 2024-08-28,11:59:40.000,241,10977634,12725,0,1724846379,13027.23567465999,102.71491709999827,53483.571603120006 2024-08-28,11:59:41.000,241,10977593,12965,0,1724846380,13027.15483893999,102.70786796999892,53483.51570616 2024-08-28,11:59:42.000,241,10977638,12605,0,1724846381,13027.087475839995,102.67967145000148,53483.46679632 2024-08-28,11:59:43.000,241,10977655,12725,0,1724846382,13026.966222259995,102.72901536000427,53483.37596376001 2024-08-28,11:59:44.000,241,10977657,12685,0,1724846383,13026.865177609994,102.77131014000042,53483.285131200006 2024-08-28,11:59:45.000,241,10977671,12605,0,1724846384,13026.824759749994,102.85589970000001,53483.20827288001 2024-08-28,11:59:46.000,241,10977635,12685,0,1724846385,13026.824759749994,102.84180144000129,53483.15237592 2024-08-28,11:59:47.000,241,10977637,12565,0,1724846386,13026.703506169993,102.78540839999914,53483.11045320001 2024-08-28,11:59:48.000,241,10977616,12805,0,1724846387,13026.615934139998,102.6937697100002,53482.99167216001 2024-08-28,11:59:49.000,241,10977670,12845,0,1724846388,13026.602461519993,102.64442580000468,53482.95673656 2024-08-28,11:59:50.000,241,10977569,12885,0,1724846389,13026.602461519993,102.62327840999933,53482.85192976001 2024-08-28,11:59:51.000,241,10977628,12885,0,1724846390,13026.669824619989,102.58803276000253,53482.74712296 2024-08-28,11:59:52.000,241,10977610,12365,0,1724846391,13026.757396649999,102.50344320000295,53482.663277520005 2024-08-28,11:59:53.000,241,10977599,12805,0,1724846392,13026.750660339989,102.45409929000016,53482.565457840006 2024-08-28,11:59:54.000,241,10977614,12645,0,1724846393,13026.656351999998,102.2355762599982,53482.52353512 2024-08-28,11:59:55.000,241,10977624,12805,0,1724846394,13026.541834729993,102.06639713999903,53482.4117412 2024-08-28,11:59:56.000,241,10977630,12765,0,1724846395,13026.501416869993,101.90426714999921,53482.34885712001 2024-08-28,11:59:57.000,241,10977552,12605,0,1724846396,13026.434053769997,101.80557933000091,53482.29296016 2024-08-28,11:59:58.000,241,10977601,12805,0,1724846397,13026.380163289992,101.79853020000155,53482.19514048 2024-08-28,11:59:59.000,241,10977612,12605,0,1724846398,13026.279118639992,101.77033368000411,53482.167192 2024-08-28,12:00:00.000,241,10977561,12685,0,1724846399,13026.285854950002,101.81967758999963,53482.03443672001 2024-08-28,12:00:01.000,241,10977600,13005,0,1724846400,13026.279118639992,101.83377584999835,53481.98552688001 2024-08-28,12:00:02.000,241,10977627,12885,0,1724846401,13026.178073989991,101.79853020000155,53481.95059128 2024-08-28,12:00:03.000,241,10977638,12685,0,1724846402,13026.050084099996,101.68574412000453,53481.8527716 2024-08-28,12:00:04.000,241,10977649,12765,0,1724846403,13025.92209421,101.58000716999959,53481.775913280006 2024-08-28,12:00:05.000,241,10977565,12485,0,1724846404,13025.847994799995,101.55885978000151,53481.69206784 2024-08-28,12:00:06.000,241,10977592,12685,0,1724846405,13025.807576939995,101.53771239000343,53481.657132240005 2024-08-28,12:00:07.000,241,10977613,12645,0,1724846406,13025.787368009995,101.4319754399985,53481.56629968 2024-08-28,12:00:08.000,241,10977606,12685,0,1724846407,13025.72000491,101.3614841400049,53481.46149288001 2024-08-28,12:00:09.000,241,10977631,12885,0,1724846408,13025.71326859999,101.32623849000083,53481.419570160004 2024-08-28,12:00:10.000,241,10977612,12885,0,1724846409,13025.69305966999,101.24164893000125,53481.321750480005 2024-08-28,12:00:11.000,241,10977582,12605,0,1724846410,13025.659378119999,101.15705937000166,53481.26585352001 2024-08-28,12:00:12.000,241,10977610,12925,0,1724846411,13025.592015019989,101.17820675999974,53481.16104672 2024-08-28,12:00:13.000,241,10977643,12765,0,1724846412,13025.592015019989,101.22050154000317,53481.13309824 2024-08-28,12:00:14.000,241,10977600,13045,0,1724846413,13025.571806089989,101.22755067000253,53481.035278560004 2024-08-28,12:00:15.000,241,10977594,12805,0,1724846414,13025.531388229989,101.19230501999846,53481.00733008001 2024-08-28,12:00:16.000,241,10977613,12885,0,1724846415,13025.437079889998,101.10771545999887,53480.944446 2024-08-28,12:00:17.000,241,10977636,12845,0,1724846416,13025.329298930003,101.0865680700008,53480.86060056001 2024-08-28,12:00:18.000,241,10977610,12965,0,1724846417,13025.322562619993,101.17115763000038,53480.79072936001 2024-08-28,12:00:19.000,241,10977627,13045,0,1724846418,13025.362980479993,101.22050154000317,53480.75579376 2024-08-28,12:00:20.000,241,10977601,12565,0,1724846419,13025.383189409993,101.26279631999932,53480.72784528 2024-08-28,12:00:21.000,241,10977631,12765,0,1724846420,13025.288881070002,101.15705937000166,53480.64399984001 2024-08-28,12:00:22.000,241,10977628,12845,0,1724846421,13025.275408449997,100.96673286000441,53480.61605136 2024-08-28,12:00:23.000,241,10977617,12565,0,1724846422,13025.234990589997,100.8046028700046,53480.602077120006 2024-08-28,12:00:24.000,241,10977645,12725,0,1724846423,13025.241726899992,100.74820983000245,53480.532205920004 2024-08-28,12:00:25.000,241,10977581,12565,0,1724846424,13025.268672140002,100.71296417999838,53480.51823168 2024-08-28,12:00:26.000,241,10977640,12805,0,1724846425,13025.194572729997,100.83279939000204,53480.46932184 2024-08-28,12:00:27.000,241,10977597,13005,0,1724846426,13025.228254280002,100.9032906900029,53480.44836048 2024-08-28,12:00:28.000,241,10977627,12725,0,1724846427,13025.228254280002,100.93148721000034,53480.385476400006 2024-08-28,12:00:29.000,241,10977666,12805,0,1724846428,13025.241726899992,100.86804503999883,53480.364515040004 2024-08-28,12:00:30.000,241,10977603,12925,0,1724846429,13025.282144759993,100.7905046099986,53480.30163096 2024-08-28,12:00:31.000,241,10977607,12725,0,1724846430,13025.282144759993,100.74820983000245,53480.34355368 2024-08-28,12:00:32.000,241,10977610,12725,0,1724846431,13025.241726899992,100.73411157000373,53480.25272112 2024-08-28,12:00:33.000,241,10977604,13125,0,1724846432,13025.194572729997,100.8046028700046,53480.196824160004 2024-08-28,12:00:34.000,241,10977602,12805,0,1724846433,13025.234990589997,100.76935722000053,53480.16887568001 2024-08-28,12:00:35.000,241,10977561,12885,0,1724846434,13025.208045350002,100.64247288000479,53480.11996584001 2024-08-28,12:00:36.000,241,10977599,12645,0,1724846435,13025.167627490002,100.593128970002,53480.09201736001 2024-08-28,12:00:37.000,241,10977633,12885,0,1724846436,13025.208045350002,100.52968680000049,53480.13394008 2024-08-28,12:00:38.000,241,10977583,12765,0,1724846437,13025.208045350002,100.46624462999898,53480.078043120004 2024-08-28,12:00:39.000,241,10977607,12805,0,1724846438,13025.255199519997,100.4450972400009,53480.15490144 2024-08-28,12:00:40.000,241,10977606,13125,0,1724846439,13025.194572729997,100.3816550699994,53480.147914320005 2024-08-28,12:00:41.000,241,10977616,12485,0,1724846440,13025.154154869997,100.29706550999981,53480.15490144 2024-08-28,12:00:42.000,241,10977581,12765,0,1724846441,13025.154154869997,100.22657420999894,53480.18284992 2024-08-28,12:00:43.000,241,10977596,12765,0,1724846442,13025.086791770002,100.14903377999872,53480.18284992 2024-08-28,12:00:44.000,241,10977578,12725,0,1724846443,13025.059846529992,100.0996898700032,53480.196824160004 2024-08-28,12:00:45.000,241,10977665,12845,0,1724846444,13025.066582840002,100.06444421999913,53480.20381128 2024-08-28,12:00:46.000,241,10977658,12805,0,1724846445,13025.127209630002,100.11378813000192,53480.22477264 2024-08-28,12:00:47.000,241,10977609,13005,0,1724846446,13025.100264389992,100.14198464999936,53480.18983704001 2024-08-28,12:00:48.000,241,10977643,12725,0,1724846447,13025.147418560002,100.14198464999936,53480.25272112 2024-08-28,12:00:49.000,241,10977592,12965,0,1724846448,13025.140682249992,100.14903377999872,53480.266695360006 2024-08-28,12:00:50.000,241,10977629,12845,0,1724846449,13025.167627490002,100.0996898700032,53480.245734000004 2024-08-28,12:00:51.000,241,10977616,13005,0,1724846450,13025.113737009997,100.07149334999849,53480.25970824001 2024-08-28,12:00:52.000,241,10977636,12645,0,1724846451,13025.093528079997,100.00805118000426,53480.33656656001 2024-08-28,12:00:53.000,241,10977610,12925,0,1724846452,13025.127209630002,99.89526509999996,53480.33656656001 2024-08-28,12:00:54.000,241,10977617,12965,0,1724846453,13025.167627490002,99.86001945000316,53480.315605200005 2024-08-28,12:00:55.000,241,10977644,12765,0,1724846454,13025.214781659997,99.78247902000294,53480.37150216 2024-08-28,12:00:56.000,241,10977613,12805,0,1724846455,13025.282144759993,99.74723336999887,53480.45534760001 2024-08-28,12:00:57.000,241,10977623,12805,0,1724846456,13025.369716789988,99.73313511000015,53480.51823168 2024-08-28,12:00:58.000,241,10977591,12685,0,1724846457,13025.457288819998,99.74723336999887,53480.5601544 2024-08-28,12:00:59.000,241,10977598,12605,0,1724846458,13025.477497749998,99.81772466999973,53480.61605136 2024-08-28,12:01:00.000,241,10977604,12645,0,1724846459,13025.490970369989,99.8247737999991,53480.64399984001 2024-08-28,12:01:01.000,241,10977632,12565,0,1724846460,13025.578542399999,99.87411771000188,53480.720858160006 2024-08-28,12:01:02.000,241,10977601,13045,0,1724846461,13025.605487639994,99.89526509999996,53480.79771648 2024-08-28,12:01:03.000,241,10977619,12925,0,1724846462,13025.706532289994,99.88116684000124,53480.818677840005 2024-08-28,12:01:04.000,241,10977600,13045,0,1724846463,13025.71326859999,99.91641248999804,53480.867587680004 2024-08-28,12:01:05.000,241,10977577,12725,0,1724846464,13025.645905499994,99.87411771000188,53480.97239448 2024-08-28,12:01:06.000,241,10977647,12685,0,1724846465,13025.63243287999,99.84592119000445,53481.02130432 2024-08-28,12:01:07.000,241,10977636,12805,0,1724846466,13025.61222394999,99.81772466999973,53481.06322704 2024-08-28,12:01:08.000,241,10977652,12765,0,1724846467,13025.618960259999,99.84592119000445,53481.18200808 2024-08-28,12:01:09.000,241,10977593,12565,0,1724846468,13025.598751329999,99.8882159700006,53481.20995656 2024-08-28,12:01:10.000,241,10977668,12565,0,1724846469,13025.61222394999,99.95870727000147,53481.21694368001 2024-08-28,12:01:11.000,241,10977633,12685,0,1724846470,13025.598751329999,99.93755988000339,53481.29380200001 2024-08-28,12:01:12.000,241,10977616,12765,0,1724846471,13025.578542399999,99.8882159700006,53481.3287376 2024-08-28,12:01:13.000,241,10977611,12925,0,1724846472,13025.571806089989,99.88116684000124,53481.33572472 2024-08-28,12:01:14.000,241,10977597,12605,0,1724846473,13025.585278709994,99.8247737999991,53481.43354440001 2024-08-28,12:01:15.000,241,10977610,12725,0,1724846474,13025.63243287999,99.78247902000294,53481.47546712 2024-08-28,12:01:16.000,241,10977574,12645,0,1724846475,13025.645905499994,99.78247902000294,53481.51040272001 2024-08-28,12:01:17.000,241,10977645,12605,0,1724846476,13025.63243287999,99.78247902000294,53481.559312560006 2024-08-28,12:01:18.000,241,10977599,12765,0,1724846477,13025.659378119999,99.81772466999973,53481.608222400006 2024-08-28,12:01:19.000,241,10977580,12725,0,1724846478,13025.73347752999,99.79657728000166,53481.727003440006 2024-08-28,12:01:20.000,241,10977619,12725,0,1724846479,13025.67958705,99.81067554000037,53481.72001632001 2024-08-28,12:01:21.000,241,10977618,12965,0,1724846480,13025.618960259999,99.83182292999845,53481.83879736 2024-08-28,12:01:22.000,241,10977543,12605,0,1724846481,13025.565069779994,99.87411771000188,53481.85975872 2024-08-28,12:01:23.000,241,10977585,12805,0,1724846482,13025.490970369989,99.99395291999826,53481.894694320006 2024-08-28,12:01:24.000,241,10977623,12605,0,1724846483,13025.443816199993,100.0362477000017,53481.99950112 2024-08-28,12:01:25.000,241,10977568,12645,0,1724846484,13025.342771549993,100.09264074000384,53481.99950112 2024-08-28,12:01:26.000,241,10977624,12645,0,1724846485,13025.214781659997,100.12083726000128,53482.01347536001 2024-08-28,12:01:27.000,241,10977575,12765,0,1724846486,13025.140682249992,100.11378813000192,53482.062385200006 2024-08-28,12:01:28.000,241,10977587,12845,0,1724846487,13025.026164980001,100.10673900000256,53482.0973208 2024-08-28,12:01:29.000,241,10977610,12525,0,1724846488,13024.9049114,100.14903377999872,53482.090333680004 2024-08-28,12:01:30.000,241,10977551,12765,0,1724846489,13024.82407568,100.19132856000215,53482.19514048 2024-08-28,12:01:31.000,241,10977569,12605,0,1724846490,13024.79713043999,100.25477073000366,53482.24405032 2024-08-28,12:01:32.000,241,10977596,12685,0,1724846491,13024.78365782,100.29001638000045,53482.327895760005 2024-08-28,12:01:33.000,241,10977627,12965,0,1724846492,13024.7028221,100.3816550699994,53482.25103744001 2024-08-28,12:01:34.000,241,10977578,12605,0,1724846493,13024.68261317,100.39575332999812,53482.278985920006 2024-08-28,12:01:35.000,241,10977598,12725,0,1724846494,13024.64219531,100.36755681000068,53482.278985920006 2024-08-28,12:01:36.000,241,10977575,12725,0,1724846495,13024.60177745,100.29001638000045,53482.31392152 2024-08-28,12:01:37.000,241,10977634,12645,0,1724846496,13024.467051249994,100.19132856000215,53482.36283136 2024-08-28,12:01:38.000,241,10977628,12725,0,1724846497,13024.238016709998,100.0996898700032,53482.397766960006 2024-08-28,12:01:39.000,241,10977616,12605,0,1724846498,13024.123499439993,100.07149334999849,53482.41872832001 2024-08-28,12:01:40.000,241,10977598,12565,0,1724846499,13023.982036929992,100.08559161000449,53482.397766960006 2024-08-28,12:01:41.000,241,10977611,12685,0,1724846500,13023.874255969997,100.06444421999913,53482.40475408 2024-08-28,12:01:42.000,241,10977588,12725,0,1724846501,13023.759738699991,100.01510031000362,53482.40475408 2024-08-28,12:01:43.000,241,10977591,12885,0,1724846502,13023.672166669996,100.00805118000426,53482.48859952001 2024-08-28,12:01:44.000,241,10977602,12605,0,1724846503,13023.64522143,99.99395291999826,53482.46763816001 2024-08-28,12:01:45.000,241,10977572,12725,0,1724846504,13023.59806725999,99.9869037899989,53482.51654800001 2024-08-28,12:01:46.000,241,10977609,12605,0,1724846505,13023.52396785,100.00805118000426,53482.47462528 2024-08-28,12:01:47.000,241,10977604,12285,0,1724846506,13023.348823789995,100.0362477000017,53482.47462528 2024-08-28,12:01:48.000,241,10977552,12965,0,1724846507,13023.220833899999,100.04329683000105,53482.495586640005 2024-08-28,12:01:49.000,241,10977578,12565,0,1724846508,13023.106316629994,100.06444421999913,53482.50956088 2024-08-28,12:01:50.000,241,10977625,12805,0,1724846509,13022.978326739998,100.07149334999849,53482.495586640005 2024-08-28,12:01:51.000,241,10977616,12965,0,1724846510,13022.910963640003,100.01510031000362,53482.544496480004 2024-08-28,12:01:52.000,241,10977598,12965,0,1724846511,13022.715610649997,99.95165814000211,53482.50956088 2024-08-28,12:01:53.000,241,10977600,12645,0,1724846512,13022.688665410002,99.87411771000188,53482.495586640005 2024-08-28,12:01:54.000,241,10977622,12805,0,1724846513,13022.654983859997,99.78247902000294,53482.51654800001 2024-08-28,12:01:55.000,241,10977603,12565,0,1724846514,13022.587620760001,99.71903685000143,53482.5514836 2024-08-28,12:01:56.000,241,10977565,12685,0,1724846515,13022.574148139996,99.676742069998,53482.53750936001 2024-08-28,12:01:57.000,241,10977586,12645,0,1724846516,13022.513521349996,99.73313511000015,53482.614367680006 2024-08-28,12:01:58.000,241,10977597,12885,0,1724846517,13022.42594932,99.75428249999823,53482.6213548 2024-08-28,12:01:59.000,241,10977628,12685,0,1724846518,13022.28448681,99.75428249999823,53482.60738056001 2024-08-28,12:02:00.000,241,10977595,13045,0,1724846519,13022.169969539995,99.7895281500023,53482.57943208 2024-08-28,12:02:01.000,241,10977595,12645,0,1724846520,13022.048715959994,99.87411771000188,53482.593406320004 2024-08-28,12:02:02.000,241,10977569,12965,0,1724846521,13021.927462379994,99.89526509999996,53482.5514836 2024-08-28,12:02:03.000,241,10977587,12805,0,1724846522,13021.792736179988,99.89526509999996,53482.6213548 2024-08-28,12:02:04.000,241,10977594,12485,0,1724846523,13021.631064740002,99.78247902000294,53482.60039344 2024-08-28,12:02:05.000,241,10977596,12805,0,1724846524,13021.503074849992,99.69788946000335,53482.60039344 2024-08-28,12:02:06.000,241,10977592,12885,0,1724846525,13021.442448059992,99.61329990000377,53482.593406320004 2024-08-28,12:02:07.000,241,10977582,13005,0,1724846526,13021.368348650001,99.46526817000267,53482.60039344 2024-08-28,12:02:08.000,241,10977565,12805,0,1724846527,13021.348139720001,99.4300225199986,53482.64231616 2024-08-28,12:02:09.000,241,10977640,12725,0,1724846528,13021.260567689991,99.4300225199986,53482.60039344 2024-08-28,12:02:10.000,241,10977654,12965,0,1724846529,13021.16625935,99.45116991000396,53482.60738056001 2024-08-28,12:02:11.000,241,10977598,12605,0,1724846530,13021.13931410999,99.47231730000203,53482.65629040001 2024-08-28,12:02:12.000,241,10977583,12525,0,1724846531,13021.092159939995,99.43707164999796,53482.63532904001 2024-08-28,12:02:13.000,241,10977573,12805,0,1724846532,13021.011324219995,99.3313347000003,53482.614367680006 2024-08-28,12:02:14.000,241,10977594,12645,0,1724846533,13020.930488499995,99.26084339999943,53482.67026464 2024-08-28,12:02:15.000,241,10977608,12605,0,1724846534,13020.890070639995,99.14805732000241,53482.70520024001 2024-08-28,12:02:16.000,241,10977608,12725,0,1724846535,13020.869861709994,99.14805732000241,53482.71917448 2024-08-28,12:02:17.000,241,10977626,12605,0,1724846536,13020.82270754,99.16215558000113,53482.70520024001 2024-08-28,12:02:18.000,241,10977590,12965,0,1724846537,13020.83618015999,99.17625383999984,53482.71917448 2024-08-28,12:02:19.000,241,10977591,12445,0,1724846538,13020.829443849994,99.21854862000328,53482.77507144001 2024-08-28,12:02:20.000,241,10977599,12725,0,1724846539,13020.87659801999,99.21149949000392,53482.76808432 2024-08-28,12:02:21.000,241,10977634,12965,0,1724846540,13020.83618015999,99.20445036000456,53482.77507144001 2024-08-28,12:02:22.000,241,10977592,12645,0,1724846541,13020.849652779994,99.1833029699992,53482.85192976001 2024-08-28,12:02:23.000,241,10977613,12805,0,1724846542,13020.809234919994,99.13395906000369,53482.84494264 2024-08-28,12:02:24.000,241,10977603,12685,0,1724846543,13020.77555336999,98.99297646000196,53482.83795552 2024-08-28,12:02:25.000,241,10977591,12845,0,1724846544,13020.782289679999,98.94363254999917,53482.900839600006 2024-08-28,12:02:26.000,241,10977607,12605,0,1724846545,13020.762080749999,98.81674821000342,53482.92180096001 2024-08-28,12:02:27.000,241,10977601,12965,0,1724846546,13020.714926579989,98.78150255999935,53482.94276232001 2024-08-28,12:02:28.000,241,10977558,12885,0,1724846547,13020.721662889999,98.8026499500047,53482.998659280005 2024-08-28,12:02:29.000,241,10977598,12685,0,1724846548,13020.674508719989,98.92248516000109,53482.97769792 2024-08-28,12:02:30.000,241,10977566,12765,0,1724846549,13020.654299789989,99.00707472000067,53482.98468504 2024-08-28,12:02:31.000,241,10977603,12885,0,1724846550,13020.607145619993,99.13395906000369,53483.01962064001 2024-08-28,12:02:32.000,241,10977623,12285,0,1724846551,13020.566727759993,99.21149949000392,53482.98468504 2024-08-28,12:02:33.000,241,10977574,12725,0,1724846552,13020.640827169998,99.16920471000049,53483.096478960004 2024-08-28,12:02:34.000,241,10977595,12565,0,1724846553,13020.701453959999,99.07756602000154,53483.0755176 2024-08-28,12:02:35.000,241,10977624,12965,0,1724846554,13020.802498609999,99.01412385000003,53483.15936304001 2024-08-28,12:02:36.000,241,10977605,12725,0,1724846555,13020.869861709994,98.95773080999788,53483.08250472 2024-08-28,12:02:37.000,241,10977644,12885,0,1724846556,13020.849652779994,98.88019037999766,53483.117440320006 2024-08-28,12:02:38.000,241,10977601,12845,0,1724846557,13020.829443849994,98.85904298999958,53483.15936304001 2024-08-28,12:02:39.000,241,10977616,12725,0,1724846558,13020.81597122999,98.89428864000365,53483.15936304001 2024-08-28,12:02:40.000,241,10977569,12685,0,1724846559,13020.849652779994,98.89428864000365,53483.22224712 2024-08-28,12:02:41.000,241,10977646,13045,0,1724846560,13020.84291647,98.90838690000237,53483.19429864 2024-08-28,12:02:42.000,241,10977657,12805,0,1724846561,13020.849652779994,98.95773080999788,53483.24320848 2024-08-28,12:02:43.000,241,10977620,12885,0,1724846562,13020.802498609999,98.97182907000388,53483.2501956 2024-08-28,12:02:44.000,241,10977638,12725,0,1724846563,13020.789025989994,99.00707472000067,53483.24320848 2024-08-28,12:02:45.000,241,10977598,12765,0,1724846564,13020.714926579989,99.05641863000346,53483.264169840004 2024-08-28,12:02:46.000,241,10977623,12805,0,1724846565,13020.687981339994,99.15510645000177,53483.29910544 2024-08-28,12:02:47.000,241,10977631,12765,0,1724846566,13020.674508719989,99.17625383999984,53483.29211832 2024-08-28,12:02:48.000,241,10977638,12645,0,1724846567,13020.674508719989,99.1833029699992,53483.30609256001 2024-08-28,12:02:49.000,241,10977626,12965,0,1724846568,13020.681245029999,99.22559775000263,53483.334041040005 2024-08-28,12:02:50.000,241,10977596,12885,0,1724846569,13020.687981339994,99.232646880002,53483.32705392001 2024-08-28,12:02:51.000,241,10977602,12765,0,1724846570,13020.687981339994,99.24674514000071,53483.34801528 2024-08-28,12:02:52.000,241,10977625,12765,0,1724846571,13020.667772409994,99.25379427000007,53483.382950880005 2024-08-28,12:02:53.000,241,10977660,12765,0,1724846572,13020.607145619993,99.27494165999815,53483.36897664 2024-08-28,12:02:54.000,241,10977648,12965,0,1724846573,13020.607145619993,99.40182600000117,53483.389938 2024-08-28,12:02:55.000,241,10977652,12805,0,1724846574,13020.620618239998,99.47936643000139,53483.49474480001 2024-08-28,12:02:56.000,241,10977637,12605,0,1724846575,13020.573464069988,99.48641556000075,53483.47378344001 2024-08-28,12:02:57.000,241,10977617,12805,0,1724846576,13020.600409309998,99.48641556000075,53483.48775768 2024-08-28,12:02:58.000,241,10977634,12845,0,1724846577,13020.607145619993,99.51461207999819,53483.48775768 2024-08-28,12:02:59.000,241,10977644,13005,0,1724846578,13020.687981339994,99.50756294999883,53483.50871904 2024-08-28,12:03:00.000,241,10977598,12685,0,1724846579,13020.667772409994,99.50051381999947,53483.44583496001 2024-08-28,12:03:01.000,241,10977607,12365,0,1724846580,13020.667772409994,99.51461207999819,53483.5296804 2024-08-28,12:03:02.000,241,10977655,12885,0,1724846581,13020.701453959999,99.55690686000162,53483.5296804 2024-08-28,12:03:03.000,241,10977693,12645,0,1724846582,13020.741871819999,99.62739816000249,53483.57859024 2024-08-28,12:03:04.000,241,10977585,12845,0,1724846583,13020.849652779994,99.64854555000056,53483.60653872 2024-08-28,12:03:05.000,241,10977656,12885,0,1724846584,13020.88333433,99.70493859000271,53483.60653872 2024-08-28,12:03:06.000,241,10977622,12565,0,1724846585,13020.89680694999,99.76133163000486,53483.64147432001 2024-08-28,12:03:07.000,241,10977627,12805,0,1724846586,13020.98437898,99.8247737999991,53483.669422800005 2024-08-28,12:03:08.000,241,10977630,12645,0,1724846587,13021.00458791,99.88116684000124,53483.69038416001 2024-08-28,12:03:09.000,241,10977626,12765,0,1724846588,13021.031533149995,99.93051075000403,53483.718332640005 2024-08-28,12:03:10.000,241,10977625,12485,0,1724846589,13021.18646828,99.95870727000147,53483.7742296 2024-08-28,12:03:11.000,241,10977615,12845,0,1724846590,13021.280776619991,99.9869037899989,53483.85108792 2024-08-28,12:03:12.000,241,10977592,12605,0,1724846591,13021.348139720001,100.05034596000041,53483.85108792 2024-08-28,12:03:13.000,241,10977617,12685,0,1724846592,13021.435711749997,100.07854247999785,53483.906984880006 2024-08-28,12:03:14.000,241,10977600,12605,0,1724846593,13021.449184370002,100.09264074000384,53483.92794624001 2024-08-28,12:03:15.000,241,10977632,12885,0,1724846594,13021.543492709992,100.12083726000128,53483.96986896 2024-08-28,12:03:16.000,241,10977616,12965,0,1724846595,13021.590646880002,100.11378813000192,53484.004804560005 2024-08-28,12:03:17.000,241,10977624,12685,0,1724846596,13021.678218909998,100.26181986000302,53484.08865 2024-08-28,12:03:18.000,241,10977635,12885,0,1724846597,13021.684955219993,100.3464094200026,53484.18646968 2024-08-28,12:03:19.000,241,10977622,12645,0,1724846598,13021.698427839998,100.38870419999876,53484.16550832001 2024-08-28,12:03:20.000,241,10977583,12805,0,1724846599,13021.725373079993,100.45919549999962,53484.2283924 2024-08-28,12:03:21.000,241,10977642,12885,0,1724846600,13021.765790939993,100.52263767000113,53484.291276480006 2024-08-28,12:03:22.000,241,10977689,12845,0,1724846601,13021.812945109989,100.58607984000264,53484.28428936001 2024-08-28,12:03:23.000,241,10977614,12685,0,1724846602,13021.900517139999,100.62132548999944,53484.32621208 2024-08-28,12:03:24.000,241,10977628,12725,0,1724846603,13021.934198689989,100.69886591999966,53484.41005752001 2024-08-28,12:03:25.000,241,10977626,12565,0,1724846604,13021.97461654999,100.81870113000332,53484.438006000004 2024-08-28,12:03:26.000,241,10977644,12645,0,1724846605,13021.961143929999,100.92443808000098,53484.45198024001 2024-08-28,12:03:27.000,241,10977597,12605,0,1724846606,13021.934198689989,101.12886285000423,53484.389096160005 2024-08-28,12:03:28.000,241,10977664,12685,0,1724846607,13021.900517139999,101.26984544999868,53484.44499312 2024-08-28,12:03:29.000,241,10977645,12725,0,1724846608,13021.853362969989,101.34033674999955,53484.50089008001 2024-08-28,12:03:30.000,241,10977626,13045,0,1724846609,13021.833154039989,101.38968066000234,53484.458967360006 2024-08-28,12:03:31.000,241,10977655,13125,0,1724846610,13021.873571899989,101.3614841400049,53484.47992872001 2024-08-28,12:03:32.000,241,10977633,12725,0,1724846611,13021.873571899989,101.31918936000147,53484.458967360006 2024-08-28,12:03:33.000,241,10977662,12605,0,1724846612,13021.907253449994,101.26984544999868,53484.48691584 2024-08-28,12:03:34.000,241,10977638,12845,0,1724846613,13021.927462379994,101.28394371000468,53484.48691584 2024-08-28,12:03:35.000,241,10977668,12645,0,1724846614,13021.967880239994,101.28394371000468,53484.507877200005 2024-08-28,12:03:36.000,241,10977640,13005,0,1724846615,13022.008298099994,101.2980419700034,53484.51486432 2024-08-28,12:03:37.000,241,10977621,12725,0,1724846616,13021.961143929999,101.38263153000298,53484.52883856001 2024-08-28,12:03:38.000,241,10977612,12725,0,1724846617,13021.97461654999,101.41082805000042,53484.507877200005 2024-08-28,12:03:39.000,241,10977640,12565,0,1724846618,13021.954407619989,101.51656499999808,53484.507877200005 2024-08-28,12:03:40.000,241,10977651,12685,0,1724846619,13021.920726069999,101.57295804000023,53484.57774840001 2024-08-28,12:03:41.000,241,10977633,12645,0,1724846620,13021.954407619989,101.58705629999895,53484.58473552 2024-08-28,12:03:42.000,241,10977614,12925,0,1724846621,13022.021770719999,101.52361413000472,53484.57774840001 2024-08-28,12:03:43.000,241,10977628,12885,0,1724846622,13022.048715959994,101.60115455999767,53484.605696880004 2024-08-28,12:03:44.000,241,10977648,12885,0,1724846623,13022.06218858,101.58705629999895,53484.58473552 2024-08-28,12:03:45.000,241,10977628,12765,0,1724846624,13022.089133819994,101.6082036900043,53484.626658240006 2024-08-28,12:03:46.000,241,10977608,12885,0,1724846625,13022.089133819994,101.62230195000302,53484.68954232 2024-08-28,12:03:47.000,241,10977620,12725,0,1724846626,13022.089133819994,101.62230195000302,53484.71749080001 2024-08-28,12:03:48.000,241,10977618,12645,0,1724846627,13022.08239751,101.6082036900043,53484.73146504 2024-08-28,12:03:49.000,241,10977624,12965,0,1724846628,13022.03524333999,101.6082036900043,53484.71050368 2024-08-28,12:03:50.000,241,10977600,12965,0,1724846629,13022.089133819994,101.65049847000046,53484.773387760004 2024-08-28,12:03:51.000,241,10977608,12765,0,1724846630,13022.028507029994,101.67164585999853,53484.74543928001 2024-08-28,12:03:52.000,241,10977680,12765,0,1724846631,13022.01503440999,101.68574412000453,53484.74543928001 2024-08-28,12:03:53.000,241,10977596,12845,0,1724846632,13021.967880239994,101.69984238000325,53484.74543928001 2024-08-28,12:03:54.000,241,10977634,12565,0,1724846633,13021.940934999999,101.72098977000132,53484.74543928001 2024-08-28,12:03:55.000,241,10977606,12965,0,1724846634,13021.880308209998,101.65754759999982,53484.78736200001 2024-08-28,12:03:56.000,241,10977645,12765,0,1724846635,13021.866835589994,101.65754759999982,53484.80133624 2024-08-28,12:03:57.000,241,10977628,12965,0,1724846636,13021.792736179988,101.69279325000389,53484.82928472 2024-08-28,12:03:58.000,241,10977644,13005,0,1724846637,13021.745582009993,101.69279325000389,53484.794349120006 2024-08-28,12:03:59.000,241,10977654,12805,0,1724846638,13021.664746289993,101.72803890000068,53484.81531048001 2024-08-28,12:04:00.000,241,10977647,12565,0,1724846639,13021.631064740002,101.73508803000004,53484.773387760004 2024-08-28,12:04:01.000,241,10977609,12925,0,1724846640,13021.523283779992,101.7068915100026,53484.73845216001 2024-08-28,12:04:02.000,241,10977645,12645,0,1724846641,13021.462656989992,101.72098977000132,53484.74543928001 2024-08-28,12:04:03.000,241,10977657,12885,0,1724846642,13021.408766510001,101.69984238000325,53484.68954232 2024-08-28,12:04:04.000,241,10977630,12805,0,1724846643,13021.368348650001,101.72098977000132,53484.71749080001 2024-08-28,12:04:05.000,241,10977650,13125,0,1724846644,13021.334667099996,101.74918628999876,53484.65460672 2024-08-28,12:04:06.000,241,10977643,12725,0,1724846645,13021.280776619991,101.7068915100026,53484.66858096001 2024-08-28,12:04:07.000,241,10977647,12445,0,1724846646,13021.233622449996,101.71394064000197,53484.66159384 2024-08-28,12:04:08.000,241,10977624,12725,0,1724846647,13021.193204589996,101.69279325000389,53484.605696880004 2024-08-28,12:04:09.000,241,10977666,12725,0,1724846648,13021.09889624999,101.62935108000238,53484.58473552 2024-08-28,12:04:10.000,241,10977619,12965,0,1724846649,13021.0652147,101.6434493400011,53484.64761960001 2024-08-28,12:04:11.000,241,10977601,12925,0,1724846650,13020.991115289995,101.6434493400011,53484.52185144 2024-08-28,12:04:12.000,241,10977634,12925,0,1724846651,13020.950697429995,101.68574412000453,53484.49390296 2024-08-28,12:04:13.000,241,10977624,12725,0,1724846652,13020.87659801999,101.65754759999982,53484.45198024001 2024-08-28,12:04:14.000,241,10977642,12765,0,1724846653,13020.8631254,101.65754759999982,53484.458967360006 2024-08-28,12:04:15.000,241,10977640,12845,0,1724846654,13020.81597122999,101.67164585999853,53484.41005752001 2024-08-28,12:04:16.000,241,10977610,12645,0,1724846655,13020.782289679999,101.6786949899979,53484.37512192 2024-08-28,12:04:17.000,241,10977661,12805,0,1724846656,13020.77555336999,101.65754759999982,53484.33319920001 2024-08-28,12:04:18.000,241,10977681,12525,0,1724846657,13020.762080749999,101.60115455999767,53484.2982636 2024-08-28,12:04:19.000,241,10977606,12645,0,1724846658,13020.687981339994,101.56590891000087,53484.24236664001 2024-08-28,12:04:20.000,241,10977596,12605,0,1724846659,13020.573464069988,101.52361413000472,53484.25634088 2024-08-28,12:04:21.000,241,10977609,12605,0,1724846660,13020.546518829993,101.48836848000064,53484.2283924 2024-08-28,12:04:22.000,241,10977635,12725,0,1724846661,13020.506100969993,101.50951586999872,53484.21441816001 2024-08-28,12:04:23.000,241,10977660,12965,0,1724846662,13020.506100969993,101.48836848000064,53484.16550832001 2024-08-28,12:04:24.000,241,10977633,12365,0,1724846663,13020.445474179993,101.48131935000129,53484.18646968 2024-08-28,12:04:25.000,241,10977638,12885,0,1724846664,13020.472419420003,101.50246673999936,53484.123585600006 2024-08-28,12:04:26.000,241,10977633,12565,0,1724846665,13020.432001560002,101.62230195000302,53484.102624240004 2024-08-28,12:04:27.000,241,10977588,12485,0,1724846666,13020.472419420003,101.65754759999982,53484.06768864001 2024-08-28,12:04:28.000,241,10977606,12885,0,1724846667,13020.519573589998,101.69279325000389,53484.06070152 2024-08-28,12:04:29.000,241,10977593,12765,0,1724846668,13020.465683109993,101.73508803000004,53484.074675760006 2024-08-28,12:04:30.000,241,10977649,12685,0,1724846669,13020.519573589998,101.79148107000219,53484.0187788 2024-08-28,12:04:31.000,241,10977635,12605,0,1724846670,13020.546518829993,101.72098977000132,53484.02576592001 2024-08-28,12:04:32.000,241,10977620,12885,0,1724846671,13020.539782519998,101.77033368000411,53483.99083032 2024-08-28,12:04:33.000,241,10977642,12605,0,1724846672,13020.573464069988,101.75623541999812,53484.0187788 2024-08-28,12:04:34.000,241,10977661,12645,0,1724846673,13020.654299789989,101.77738281000347,53484.03974016 2024-08-28,12:04:35.000,241,10977663,12685,0,1724846674,13020.687981339994,101.68574412000453,53484.02576592001 2024-08-28,12:04:36.000,241,10977639,12845,0,1724846675,13020.654299789989,101.63640021000174,53483.96288184 2024-08-28,12:04:37.000,241,10977619,12565,0,1724846676,13020.687981339994,101.60115455999767,53483.97685608001 2024-08-28,12:04:38.000,241,10977645,12965,0,1724846677,13020.708190269994,101.6434493400011,53484.0187788 2024-08-28,12:04:39.000,241,10977608,12725,0,1724846678,13020.77555336999,101.69984238000325,53483.99083032 2024-08-28,12:04:40.000,241,10977635,12605,0,1724846679,13020.84291647,101.80557933000091,53484.004804560005 2024-08-28,12:04:41.000,241,10977641,12685,0,1724846680,13020.869861709994,101.86197237000306,53483.94890760001 2024-08-28,12:04:42.000,241,10977668,12805,0,1724846681,13020.91701587999,101.8901688900005,53483.97685608001 2024-08-28,12:04:43.000,241,10977636,12605,0,1724846682,13020.95743373999,101.8901688900005,53483.94192048 2024-08-28,12:04:44.000,241,10977667,12605,0,1724846683,13021.011324219995,101.8549232400037,53483.955894720006 2024-08-28,12:04:45.000,241,10977614,12645,0,1724846684,13021.01806052999,101.86197237000306,53483.92095912 2024-08-28,12:04:46.000,241,10977670,12685,0,1724846685,13021.02479684,101.81262846000027,53483.96986896 2024-08-28,12:04:47.000,241,10977647,12605,0,1724846686,13021.07868731999,101.84787411000434,53483.89999776001 2024-08-28,12:04:48.000,241,10977670,12805,0,1724846687,13021.05847838999,101.8901688900005,53483.906984880006 2024-08-28,12:04:49.000,241,10977649,12725,0,1724846688,13021.132577799995,101.86902150000242,53483.886023520005 2024-08-28,12:04:50.000,241,10977628,12805,0,1724846689,13021.14605042,101.91131627999857,53483.886023520005 2024-08-28,12:04:51.000,241,10977642,13005,0,1724846690,13021.132577799995,101.88311976000114,53483.94192048 2024-08-28,12:04:52.000,241,10977656,12805,0,1724846691,13021.132577799995,101.88311976000114,53483.92095912 2024-08-28,12:04:53.000,241,10977638,12565,0,1724846692,13021.10563256,101.84787411000434,53483.906984880006 2024-08-28,12:04:54.000,241,10977673,12805,0,1724846693,13021.13931410999,101.87607063000178,53483.96288184 2024-08-28,12:04:55.000,241,10977648,12765,0,1724846694,13021.19994089999,101.90426714999921,53483.96986896 2024-08-28,12:04:56.000,241,10977652,12605,0,1724846695,13021.260567689991,101.953611060002,53483.906984880006 2024-08-28,12:04:57.000,241,10977686,13085,0,1724846696,13021.287512930001,101.97475845000008,53483.886023520005 2024-08-28,12:04:58.000,241,10977612,12765,0,1724846697,13021.18646828,102.04524975000095,53483.82313944 2024-08-28,12:04:59.000,241,10977639,12605,0,1724846698,13021.240358759991,102.10869192000246,53483.78121672001 2024-08-28,12:05:00.000,241,10977637,13045,0,1724846699,13021.24709507,102.08049539999774,53483.73230688001 2024-08-28,12:05:01.000,241,10977612,12685,0,1724846700,13021.287512930001,102.05934800999967,53483.76025536001 2024-08-28,12:05:02.000,241,10977654,12605,0,1724846701,13021.260567689991,102.02410236000287,53483.75326824 2024-08-28,12:05:03.000,241,10977668,12845,0,1724846702,13021.22688614,102.01705323000351,53483.69737128 2024-08-28,12:05:04.000,241,10977663,12765,0,1724846703,13021.17973196999,101.9888567099988,53483.71134552001 2024-08-28,12:05:05.000,241,10977603,12885,0,1724846704,13021.11910517999,102.03115149000223,53483.64846144 2024-08-28,12:05:06.000,241,10977665,12885,0,1724846705,13021.00458791,102.01705323000351,53483.68339704 2024-08-28,12:05:07.000,241,10977664,12965,0,1724846706,13021.011324219995,102.04524975000095,53483.64846144 2024-08-28,12:05:08.000,241,10977628,12805,0,1724846707,13020.92375219,102.07344626999839,53483.6344872 2024-08-28,12:05:09.000,241,10977651,12685,0,1724846708,13020.869861709994,102.12983931000053,53483.55762888 2024-08-28,12:05:10.000,241,10977657,12765,0,1724846709,13020.802498609999,102.10869192000246,53483.56461600001 2024-08-28,12:05:11.000,241,10977590,12845,0,1724846710,13020.748608129994,102.08049539999774,53483.5296804 2024-08-28,12:05:12.000,241,10977627,12925,0,1724846711,13020.708190269994,102.08049539999774,53483.52269328001 2024-08-28,12:05:13.000,241,10977588,12525,0,1724846712,13020.654299789989,101.96770932000072,53483.5296804 2024-08-28,12:05:14.000,241,10977617,12685,0,1724846713,13020.539782519998,101.84787411000434,53483.501731920005 2024-08-28,12:05:15.000,241,10977644,12885,0,1724846714,13020.559991449998,101.84787411000434,53483.4598092 2024-08-28,12:05:16.000,241,10977592,12885,0,1724846715,13020.546518829993,101.79853020000155,53483.403912240006 2024-08-28,12:05:17.000,241,10977582,12525,0,1724846716,13020.512837279988,101.81967758999963,53483.31307968 2024-08-28,12:05:18.000,241,10977657,12845,0,1724846717,13020.452210490002,101.91836540999793,53483.285131200006 2024-08-28,12:05:19.000,241,10977664,12805,0,1724846718,13020.391583700002,101.98180757999944,53483.32705392001 2024-08-28,12:05:20.000,241,10977604,12765,0,1724846719,13020.378111079997,101.953611060002,53483.27814408001 2024-08-28,12:05:21.000,241,10977646,12965,0,1724846720,13020.310747980002,101.84787411000434,53483.20128576 2024-08-28,12:05:22.000,241,10977644,12725,0,1724846721,13020.270330120002,101.79148107000219,53483.117440320006 2024-08-28,12:05:23.000,241,10977612,12965,0,1724846722,13020.216439639997,101.76328455000476,53483.19429864 2024-08-28,12:05:24.000,241,10977605,12925,0,1724846723,13020.115394989996,101.60115455999767,53483.1803244 2024-08-28,12:05:25.000,241,10977645,12645,0,1724846724,13020.074977129996,101.53066326000408,53483.10346608 2024-08-28,12:05:26.000,241,10977590,12845,0,1724846725,13020.02782296,101.43902456999785,53482.97071080001 2024-08-28,12:05:27.000,241,10977597,12765,0,1724846726,13019.953723549996,101.3614841400049,53482.97769792 2024-08-28,12:05:28.000,241,10977641,12765,0,1724846727,13019.913305689995,101.36853327000426,53482.9357752 2024-08-28,12:05:29.000,241,10977658,12565,0,1724846728,13019.872887829995,101.38968066000234,53482.98468504 2024-08-28,12:05:30.000,241,10977646,12565,0,1724846729,13019.84594259,101.46722109000257,53482.949749440006 2024-08-28,12:05:31.000,241,10977604,12685,0,1724846730,13019.83920627999,101.40377892000106,53482.92180096001 2024-08-28,12:05:32.000,241,10977631,12765,0,1724846731,13019.84594259,101.36853327000426,53482.89385248001 2024-08-28,12:05:33.000,241,10977621,12805,0,1724846732,13019.88636045,101.34033674999955,53482.879878240004 2024-08-28,12:05:34.000,241,10977661,12765,0,1724846733,13019.85941520999,101.3614841400049,53482.7960328 2024-08-28,12:05:35.000,241,10977619,12765,0,1724846734,13019.81899734999,101.32623849000083,53482.81699416 2024-08-28,12:05:36.000,241,10977591,12965,0,1724846735,13019.832469969995,101.29099284000404,53482.74013584 2024-08-28,12:05:37.000,241,10977641,12805,0,1724846736,13019.731425319995,101.31918936000147,53482.733148720006 2024-08-28,12:05:38.000,241,10977647,12685,0,1724846737,13019.731425319995,101.2486980600006,53482.70520024001 2024-08-28,12:05:39.000,241,10977650,12925,0,1724846738,13019.691007459995,101.2486980600006,53482.62834192 2024-08-28,12:05:40.000,241,10977607,12645,0,1724846739,13019.68427115,101.23459980000189,53482.65629040001 2024-08-28,12:05:41.000,241,10977566,12685,0,1724846740,13019.67753483999,101.1852558899991,53482.5514836 2024-08-28,12:05:42.000,241,10977631,12925,0,1724846741,13019.71795269999,101.12886285000423,53482.53052224 2024-08-28,12:05:43.000,241,10977580,12845,0,1724846742,13019.62364436,101.11476458999823,53482.57943208 2024-08-28,12:05:44.000,241,10977649,12805,0,1724846743,13019.65732590999,101.09361720000015,53482.50956088 2024-08-28,12:05:45.000,241,10977624,12885,0,1724846744,13019.630380669994,101.06542068000272,53482.51654800001 2024-08-28,12:05:46.000,241,10977603,12765,0,1724846745,13019.59669911999,101.05837155000336,53482.46065104 2024-08-28,12:05:47.000,241,10977635,12645,0,1724846746,13019.569753879994,101.09361720000015,53482.45366392 2024-08-28,12:05:48.000,241,10977607,12725,0,1724846747,13019.529336019994,101.07951894000144,53482.36981848001 2024-08-28,12:05:49.000,241,10977632,13085,0,1724846748,13019.367664579993,101.04427329000464,53482.36283136 2024-08-28,12:05:50.000,241,10977587,12525,0,1724846749,13019.327246719993,101.00197851000121,53482.39077984001 2024-08-28,12:05:51.000,241,10977610,12885,0,1724846750,13019.259883619998,100.99492938000185,53482.3069344 2024-08-28,12:05:52.000,241,10977634,12685,0,1724846751,13019.259883619998,100.93148721000034,53482.31392152 2024-08-28,12:05:53.000,241,10977669,12685,0,1724846752,13019.226202069993,100.95263459999842,53482.29296016 2024-08-28,12:05:54.000,241,10977655,12565,0,1724846753,13019.232938380002,100.95263459999842,53482.27199880001 2024-08-28,12:05:55.000,241,10977634,12965,0,1724846754,13019.185784209993,100.91738895000162,53482.26501168 2024-08-28,12:05:56.000,241,10977606,12685,0,1724846755,13019.131893730002,100.87509416999819,53482.19514048 2024-08-28,12:05:57.000,241,10977607,12685,0,1724846756,13019.051058010002,100.76230809000117,53482.167192 2024-08-28,12:05:58.000,241,10977691,12605,0,1724846757,13018.943277049992,100.6918167900003,53482.17417912 2024-08-28,12:05:59.000,241,10977648,12685,0,1724846758,13018.916331809996,100.67771853000158,53482.15321776001 2024-08-28,12:06:00.000,241,10977596,12605,0,1724846759,13018.875913949996,100.69886591999966,53482.13225640001 2024-08-28,12:06:01.000,241,10977558,12885,0,1724846760,13018.82875978,100.74820983000245,53482.062385200006 2024-08-28,12:06:02.000,241,10977645,12645,0,1724846761,13018.74118774999,100.70591504999902,53482.03443672001 2024-08-28,12:06:03.000,241,10977632,12925,0,1724846762,13018.66708834,100.61427636000008,53482.062385200006 2024-08-28,12:06:04.000,241,10977645,12765,0,1724846763,13018.68056095999,100.60017810000136,53482.04841096 2024-08-28,12:06:05.000,241,10977638,12725,0,1724846764,13018.59972523999,100.56493245000456,53482.01347536001 2024-08-28,12:06:06.000,241,10977601,12845,0,1724846765,13018.56604369,100.54378505999921,53482.0274496 2024-08-28,12:06:07.000,241,10977641,12685,0,1724846766,13018.53909844999,100.52968680000049,53481.97155264 2024-08-28,12:06:08.000,241,10977630,12765,0,1724846767,13018.52562583,100.52263767000113,53481.943604160006 2024-08-28,12:06:09.000,241,10977665,12885,0,1724846768,13018.49868058999,100.47329375999834,53481.992514000005 2024-08-28,12:06:10.000,241,10977588,12605,0,1724846769,13018.45826272999,100.43099898000219,53481.943604160006 2024-08-28,12:06:11.000,241,10977577,12645,0,1724846770,13018.45826272999,100.40985159000411,53481.96456552001 2024-08-28,12:06:12.000,241,10977628,12965,0,1724846771,13018.45826272999,100.3464094200026,53481.96456552001 2024-08-28,12:06:13.000,241,10977597,12685,0,1724846772,13018.451526419994,100.33231116000388,53481.9575784 2024-08-28,12:06:14.000,241,10977595,12485,0,1724846773,13018.37742700999,100.31116376999853,53481.90866856 2024-08-28,12:06:15.000,241,10977634,12645,0,1724846774,13018.330272839994,100.31116376999853,53481.894694320006 2024-08-28,12:06:16.000,241,10977659,12925,0,1724846775,13018.303327599999,100.3816550699994,53481.85975872 2024-08-28,12:06:17.000,241,10977637,12485,0,1724846776,13018.235964499989,100.45214637000026,53481.86674584001 2024-08-28,12:06:18.000,241,10977631,12925,0,1724846777,13018.202282949998,100.55788331999793,53481.81084888 2024-08-28,12:06:19.000,241,10977648,12765,0,1724846778,13018.182074019998,100.57903071000328,53481.81783600001 2024-08-28,12:06:20.000,241,10977662,12765,0,1724846779,13018.148392469993,100.593128970002,53481.79687464001 2024-08-28,12:06:21.000,241,10977596,12725,0,1724846780,13018.114710919988,100.52263767000113,53481.7130292 2024-08-28,12:06:22.000,241,10977658,12565,0,1724846781,13018.175337709989,100.47329375999834,53481.72001632001 2024-08-28,12:06:23.000,241,10977645,12885,0,1724846782,13018.209019259994,100.47329375999834,53481.72001632001 2024-08-28,12:06:24.000,241,10977636,12805,0,1724846783,13018.222491879998,100.46624462999898,53481.67110648 2024-08-28,12:06:25.000,241,10977607,12605,0,1724846784,13018.235964499989,100.37460594000004,53481.66411936 2024-08-28,12:06:26.000,241,10977651,12725,0,1724846785,13018.296591289989,100.37460594000004,53481.706042080004 2024-08-28,12:06:27.000,241,10977682,12605,0,1724846786,13018.35721807999,100.31821289999789,53481.727003440006 2024-08-28,12:06:28.000,241,10977639,12525,0,1724846787,13018.47847165999,100.29706550999981,53481.706042080004 2024-08-28,12:06:29.000,241,10977639,12685,0,1724846788,13018.59972523999,100.27591812000173,53481.72001632001 2024-08-28,12:06:30.000,241,10977660,12965,0,1724846789,13018.673824649995,100.3464094200026,53481.76193904 2024-08-28,12:06:31.000,241,10977680,12645,0,1724846790,13018.76139667999,100.40280246000475,53481.76193904 2024-08-28,12:06:32.000,241,10977636,12765,0,1724846791,13018.795078229996,100.43099898000219,53481.74796480001 2024-08-28,12:06:33.000,241,10977632,12845,0,1724846792,13018.76813299,100.40985159000411,53481.69905496001 2024-08-28,12:06:34.000,241,10977651,12445,0,1724846793,13018.78834192,100.39575332999812,53481.80386176 2024-08-28,12:06:35.000,241,10977623,12965,0,1724846794,13018.862441329991,100.35345855000196,53481.84578448001 2024-08-28,12:06:36.000,241,10977625,12565,0,1724846795,13018.950013360001,100.37460594000004,53481.83879736 2024-08-28,12:06:37.000,241,10977622,12885,0,1724846796,13019.030849080002,100.26886899000237,53481.83879736 2024-08-28,12:06:38.000,241,10977675,12605,0,1724846797,13019.091475870002,100.26181986000302,53481.83181024 2024-08-28,12:06:39.000,241,10977591,12845,0,1724846798,13019.179047899997,100.24067246999766,53481.83879736 2024-08-28,12:06:40.000,241,10977648,12805,0,1724846799,13019.273356240003,100.19837769000151,53481.824823120005 2024-08-28,12:06:41.000,241,10977609,12605,0,1724846800,13019.354191959988,100.19837769000151,53481.90168144 2024-08-28,12:06:42.000,241,10977635,12845,0,1724846801,13019.428291369994,100.21247595000023,53481.922642800004 2024-08-28,12:06:43.000,241,10977664,12885,0,1724846802,13019.461972919999,100.17723030000343,53481.9575784 2024-08-28,12:06:44.000,241,10977669,12765,0,1724846803,13019.549544949994,100.09264074000384,53481.97155264 2024-08-28,12:06:45.000,241,10977643,12965,0,1724846804,13019.610171739994,100.00805118000426,53482.01347536001 2024-08-28,12:06:46.000,241,10977591,12885,0,1724846805,13019.691007459995,99.88116684000124,53482.00648824 2024-08-28,12:06:47.000,241,10977674,12965,0,1724846806,13019.82573366,99.86706858000252,53482.12526928 2024-08-28,12:06:48.000,241,10977664,12605,0,1724846807,13019.913305689995,99.86706858000252,53482.111295040006 2024-08-28,12:06:49.000,241,10977652,12805,0,1724846808,13019.9874051,99.93755988000339,53482.13225640001 2024-08-28,12:06:50.000,241,10977635,12805,0,1724846809,13019.973932479996,99.97985465999955,53482.10430792001 2024-08-28,12:06:51.000,241,10977641,12885,0,1724846810,13020.034559269996,99.9869037899989,53482.15321776001 2024-08-28,12:06:52.000,241,10977632,12845,0,1724846811,13020.02782296,99.99395291999826,53482.25103744001 2024-08-28,12:06:53.000,241,10977646,12725,0,1724846812,13020.074977129996,100.02919857000234,53482.20212760001 2024-08-28,12:06:54.000,241,10977677,12605,0,1724846813,13020.115394989996,100.07854247999785,53482.258024560004 2024-08-28,12:06:55.000,241,10977652,12365,0,1724846814,13020.162549159992,100.05739508999977,53482.27199880001 2024-08-28,12:06:56.000,241,10977631,12605,0,1724846815,13020.223175949992,100.11378813000192,53482.28597304 2024-08-28,12:06:57.000,241,10977646,12445,0,1724846816,13020.297275359997,100.08559161000449,53482.29994728001 2024-08-28,12:06:58.000,241,10977593,12925,0,1724846817,13020.337693219997,100.11378813000192,53482.29296016 2024-08-28,12:06:59.000,241,10977626,12525,0,1724846818,13020.378111079997,100.16313204000471,53482.36283136 2024-08-28,12:07:00.000,241,10977661,12765,0,1724846819,13020.371374770002,100.17018117000407,53482.33488288 2024-08-28,12:07:01.000,241,10977623,12685,0,1724846820,13020.411792630002,100.16313204000471,53482.36283136 2024-08-28,12:07:02.000,241,10977608,12605,0,1724846821,13020.378111079997,100.0996898700032,53482.39077984001 2024-08-28,12:07:03.000,241,10977665,12965,0,1724846822,13020.398320009997,100.06444421999913,53482.41872832001 2024-08-28,12:07:04.000,241,10977651,12525,0,1724846823,13020.445474179993,100.04329683000105,53482.446676800006 2024-08-28,12:07:05.000,241,10977622,12805,0,1724846824,13020.485892039993,100.02919857000234,53482.47462528 2024-08-28,12:07:06.000,241,10977624,12565,0,1724846825,13020.499364659998,100.09264074000384,53482.446676800006 2024-08-28,12:07:07.000,241,10977646,12645,0,1724846826,13020.546518829993,100.10673900000256,53482.4816124 2024-08-28,12:07:08.000,241,10977651,12885,0,1724846827,13020.559991449998,100.0996898700032,53482.48859952001 2024-08-28,12:07:09.000,241,10977650,12805,0,1724846828,13020.627354549993,100.16313204000471,53482.50956088 2024-08-28,12:07:10.000,241,10977601,12645,0,1724846829,13020.694717649989,100.13493552,53482.53750936001 2024-08-28,12:07:11.000,241,10977628,12605,0,1724846830,13020.82270754,100.04329683000105,53482.53750936001 2024-08-28,12:07:12.000,241,10977669,12645,0,1724846831,13020.869861709994,99.93051075000403,53482.53052224 2024-08-28,12:07:13.000,241,10977605,12605,0,1724846832,13020.910279569995,99.86001945000316,53482.58641920001 2024-08-28,12:07:14.000,241,10977617,12605,0,1724846833,13020.991115289995,99.79657728000166,53482.57943208 2024-08-28,12:07:15.000,241,10977625,12645,0,1724846834,13021.0652147,99.76838076000422,53482.64930328 2024-08-28,12:07:16.000,241,10977571,12605,0,1724846835,13021.11910517999,99.76133163000486,53482.64231616 2024-08-28,12:07:17.000,241,10977609,12725,0,1724846836,13021.14605042,99.71198772000207,53482.68423888001 2024-08-28,12:07:18.000,241,10977607,12605,0,1724846837,13021.20667721,99.62034903000313,53482.69821312 2024-08-28,12:07:19.000,241,10977575,12845,0,1724846838,13021.20667721,99.52166121000482,53482.712187360004 2024-08-28,12:07:20.000,241,10977596,13005,0,1724846839,13021.314458169996,99.3947768700018,53482.733148720006 2024-08-28,12:07:21.000,241,10977611,13005,0,1724846840,13021.233622449996,99.33838382999966,53482.74712296 2024-08-28,12:07:22.000,241,10977614,12965,0,1724846841,13021.260567689991,99.31018731000222,53482.77507144001 2024-08-28,12:07:23.000,241,10977622,12565,0,1724846842,13021.240358759991,99.31723644000158,53482.76808432 2024-08-28,12:07:24.000,241,10977648,12565,0,1724846843,13021.17973196999,99.25379427000007,53482.7960328 2024-08-28,12:07:25.000,241,10977639,12525,0,1724846844,13021.20667721,99.23969601000135,53482.830968400005 2024-08-28,12:07:26.000,241,10977627,12965,0,1724846845,13021.220149829991,99.15510645000177,53482.78904568 2024-08-28,12:07:27.000,241,10977636,12765,0,1724846846,13021.213413519996,99.1198607999977,53482.81000704 2024-08-28,12:07:28.000,241,10977619,12765,0,1724846847,13021.17973196999,99.14100819000305,53482.81699416 2024-08-28,12:07:29.000,241,10977636,12805,0,1724846848,13021.18646828,99.1198607999977,53482.82398128001 2024-08-28,12:07:30.000,241,10977644,12885,0,1724846849,13021.12584149,99.14100819000305,53482.761097200004 2024-08-28,12:07:31.000,241,10977638,12685,0,1724846850,13021.04500577,99.1198607999977,53482.81699416 2024-08-28,12:07:32.000,241,10977619,12565,0,1724846851,13020.98437898,99.07051689000218,53482.81000704 2024-08-28,12:07:33.000,241,10977658,12605,0,1724846852,13020.970906359995,99.05641863000346,53482.77507144001 2024-08-28,12:07:34.000,241,10977600,12805,0,1724846853,13020.85638908999,99.03527123999811,53482.71917448 2024-08-28,12:07:35.000,241,10977663,12845,0,1724846854,13020.768817059994,99.03527123999811,53482.712187360004 2024-08-28,12:07:36.000,241,10977655,12605,0,1724846855,13020.687981339994,99.02822210999875,53482.691226 2024-08-28,12:07:37.000,241,10977612,12725,0,1724846856,13020.647563479994,98.95773080999788,53482.63532904001 2024-08-28,12:07:38.000,241,10977630,12525,0,1724846857,13020.593672999988,98.8731412499983,53482.67026464 2024-08-28,12:07:39.000,241,10977576,12685,0,1724846858,13020.526309899993,98.78855168999871,53482.64231616 2024-08-28,12:07:40.000,241,10977628,12885,0,1724846859,13020.512837279988,98.67576561000169,53482.614367680006 2024-08-28,12:07:41.000,241,10977625,12765,0,1724846860,13020.506100969993,98.60527431000082,53482.60039344 2024-08-28,12:07:42.000,241,10977653,12925,0,1724846861,13020.472419420003,98.58412692000275,53482.58641920001 2024-08-28,12:07:43.000,241,10977651,12965,0,1724846862,13020.445474179993,98.61232344000018,53482.53750936001 2024-08-28,12:07:44.000,241,10977653,13085,0,1724846863,13020.384847389993,98.6405199600049,53482.53750936001 2024-08-28,12:07:45.000,241,10977594,12525,0,1724846864,13020.310747980002,98.71806038999785,53482.46763816001 2024-08-28,12:07:46.000,241,10977676,12605,0,1724846865,13020.283802739992,98.72510952000448,53482.446676800006 2024-08-28,12:07:47.000,241,10977642,12885,0,1724846866,13020.324220599992,98.71101125999849,53482.41872832001 2024-08-28,12:07:48.000,241,10977628,12885,0,1724846867,13020.256857499997,98.61937256999954,53482.36981848001 2024-08-28,12:07:49.000,241,10977646,12525,0,1724846868,13020.243384879992,98.5911760500021,53482.34187 2024-08-28,12:07:50.000,241,10977666,12525,0,1724846869,13020.176021779997,98.57002866000403,53482.36981848001 2024-08-28,12:07:51.000,241,10977704,12485,0,1724846870,13020.149076540001,98.6264216999989,53482.33488288 2024-08-28,12:07:52.000,241,10977661,12525,0,1724846871,13020.122131299991,98.6264216999989,53482.29994728001 2024-08-28,12:07:53.000,241,10977619,12805,0,1724846872,13020.068240820001,98.64756909000425,53482.27199880001 2024-08-28,12:07:54.000,241,10977612,12605,0,1724846873,13019.92677831,98.6264216999989,53482.19514048 2024-08-28,12:07:55.000,241,10977600,12525,0,1724846874,13019.83920627999,98.57002866000403,53482.25103744001 2024-08-28,12:07:56.000,241,10977670,12605,0,1724846875,13019.76510687,98.48543910000444,53482.18116624001 2024-08-28,12:07:57.000,241,10977616,12645,0,1724846876,13019.630380669994,98.38675127999886,53482.11828216 2024-08-28,12:07:58.000,241,10977622,12885,0,1724846877,13019.589962809994,98.30216171999928,53482.12526928 2024-08-28,12:07:59.000,241,10977666,12525,0,1724846878,13019.603435429999,98.28806346000056,53482.10430792001 2024-08-28,12:08:00.000,241,10977626,12805,0,1724846879,13019.59669911999,98.2457686800044,53482.11828216 2024-08-28,12:08:01.000,241,10977678,12885,0,1724846880,13019.55628125999,98.32330911000463,53482.05539808001 2024-08-28,12:08:02.000,241,10977639,12805,0,1724846881,13019.509127089994,98.3444565000027,53481.9575784 2024-08-28,12:08:03.000,241,10977652,12605,0,1724846882,13019.367664579993,98.30921084999864,53482.0274496 2024-08-28,12:08:04.000,241,10977656,13005,0,1724846883,13019.205993139993,98.21052303000033,53481.91565568001 2024-08-28,12:08:05.000,241,10977632,12605,0,1724846884,13019.165575279992,98.11888434000139,53481.92962992 2024-08-28,12:08:06.000,241,10977603,12725,0,1724846885,13019.111684800002,98.12593347000075,53481.9575784 2024-08-28,12:08:07.000,241,10977584,12845,0,1724846886,13019.118421109997,98.11888434000139,53481.88770720001 2024-08-28,12:08:08.000,241,10977644,12725,0,1724846887,13019.057794319997,98.14003172999946,53481.88770720001 2024-08-28,12:08:09.000,241,10977586,12885,0,1724846888,13019.044321699992,98.11183521000203,53481.86674584001 2024-08-28,12:08:10.000,241,10977614,12565,0,1724846889,13018.983694909992,98.04134391000116,53481.81783600001 2024-08-28,12:08:11.000,241,10977561,12805,0,1724846890,13018.936540739996,98.02724565000244,53481.79687464001 2024-08-28,12:08:12.000,241,10977616,12725,0,1724846891,13018.801814539991,98.04839304000052,53481.83879736 2024-08-28,12:08:13.000,241,10977624,12605,0,1724846892,13018.66035202999,98.0695404299986,53481.79687464001 2024-08-28,12:08:14.000,241,10977619,12565,0,1724846893,13018.55930737999,98.07658955999796,53481.72001632001 2024-08-28,12:08:15.000,241,10977589,12645,0,1724846894,13018.491944279995,98.02724565000244,53481.67809360001 2024-08-28,12:08:16.000,241,10977593,12365,0,1724846895,13018.363954389999,97.90741043999878,53481.587261040004 2024-08-28,12:08:17.000,241,10977620,12765,0,1724846896,13018.303327599999,97.7875752300024,53481.5732868 2024-08-28,12:08:18.000,241,10977578,12765,0,1724846897,13018.242700809998,97.75232957999833,53481.489441360005 2024-08-28,12:08:19.000,241,10977607,12605,0,1724846898,13018.148392469993,97.75937870999769,53481.48245424001 2024-08-28,12:08:20.000,241,10977623,12445,0,1724846899,13018.114710919988,97.70298567000282,53481.45450576 2024-08-28,12:08:21.000,241,10977582,12605,0,1724846900,13018.054084130003,97.64659263000067,53481.40559592 2024-08-28,12:08:22.000,241,10977619,12685,0,1724846901,13017.979984719997,97.5761013299998,53481.3287376 2024-08-28,12:08:23.000,241,10977602,12725,0,1724846902,13017.892412690002,97.52675742000429,53481.272840640006 2024-08-28,12:08:24.000,241,10977607,12685,0,1724846903,13017.831785900002,97.49856089999957,53481.2588664 2024-08-28,12:08:25.000,241,10977618,12685,0,1724846904,13017.818313279997,97.48446264000086,53481.24489216001 2024-08-28,12:08:26.000,241,10977615,12685,0,1724846905,13017.737477559996,97.5126591599983,53481.24489216001 2024-08-28,12:08:27.000,241,10977623,12725,0,1724846906,13017.643169219991,97.55495394000172,53481.20995656 2024-08-28,12:08:28.000,241,10977599,12685,0,1724846907,13017.575806119996,97.540855680003,53481.119124 2024-08-28,12:08:29.000,241,10977565,12605,0,1724846908,13017.46128884999,97.44921699000406,53481.09117552 2024-08-28,12:08:30.000,241,10977622,12885,0,1724846909,13017.373716819995,97.38577482000255,53481.06322704 2024-08-28,12:08:31.000,241,10977596,12765,0,1724846910,13017.353507889995,97.29413613000361,53481.04226568 2024-08-28,12:08:32.000,241,10977608,12765,0,1724846911,13017.36698051,97.21659570000338,53481.0143172 2024-08-28,12:08:33.000,241,10977628,12805,0,1724846912,13017.38045312999,97.20249744000466,53480.95143312 2024-08-28,12:08:34.000,241,10977622,12605,0,1724846913,13017.34003526999,97.22364483000274,53480.92348464 2024-08-28,12:08:35.000,241,10977611,12725,0,1724846914,13017.29961740999,97.20954657000402,53480.90252328 2024-08-28,12:08:36.000,241,10977592,12605,0,1724846915,13017.23899061999,97.22364483000274,53480.78374224 2024-08-28,12:08:37.000,241,10977631,12605,0,1724846916,13017.171627519994,97.25889047999954,53480.77675512 2024-08-28,12:08:38.000,241,10977612,12925,0,1724846917,13017.111000729994,97.28003787000489,53480.769768000006 2024-08-28,12:08:39.000,241,10977577,12805,0,1724846918,13017.043637629999,97.2659396099989,53480.748806640004 2024-08-28,12:08:40.000,241,10977623,12525,0,1724846919,13016.962801909998,97.25184135000018,53480.65797408 2024-08-28,12:08:41.000,241,10977573,12725,0,1724846920,13016.881966189998,97.22364483000274,53480.60906424 2024-08-28,12:08:42.000,241,10977572,12765,0,1724846921,13016.861757259998,97.2306939600021,53480.5601544 2024-08-28,12:08:43.000,241,10977589,12645,0,1724846922,13016.848284639993,97.18839917999867,53480.61605136 2024-08-28,12:08:44.000,241,10977601,12605,0,1724846923,13016.848284639993,97.1320061400038,53480.532205920004 2024-08-28,12:08:45.000,241,10977580,12445,0,1724846924,13016.841548329998,97.06856397000229,53480.4902832 2024-08-28,12:08:46.000,241,10977598,12525,0,1724846925,13016.740503679997,97.02626918999886,53480.44836048 2024-08-28,12:08:47.000,241,10977578,12765,0,1724846926,13016.659667959997,97.00512180000078,53480.385476400006 2024-08-28,12:08:48.000,241,10977571,12725,0,1724846927,13016.578832239997,96.95577788999799,53480.32259232 2024-08-28,12:08:49.000,241,10977579,12725,0,1724846928,13016.511469140001,96.90643398000248,53480.32957944 2024-08-28,12:08:50.000,241,10977637,12605,0,1724846929,13016.484523899991,96.87823745999776,53480.30861808001 2024-08-28,12:08:51.000,241,10977613,12845,0,1724846930,13016.471051280001,96.85004094000033,53480.266695360006 2024-08-28,12:08:52.000,241,10977592,12765,0,1724846931,13016.457578659996,96.8852865900044,53480.196824160004 2024-08-28,12:08:53.000,241,10977613,12765,0,1724846932,13016.383479249991,96.8711883299984,53480.18284992 2024-08-28,12:08:54.000,241,10977608,12605,0,1724846933,13016.316116149996,96.89233572000376,53480.147914320005 2024-08-28,12:08:55.000,241,10977613,12845,0,1724846934,13016.30264352999,96.95577788999799,53480.11297872 2024-08-28,12:08:56.000,241,10977617,12725,0,1724846935,13016.275698289995,96.99102354000206,53480.09201736001 2024-08-28,12:08:57.000,241,10977561,12885,0,1724846936,13016.22180780999,96.99102354000206,53480.04310752001 2024-08-28,12:08:58.000,241,10977591,12485,0,1724846937,13016.16791733,97.01217093000014,53480.0361204 2024-08-28,12:08:59.000,241,10977549,12765,0,1724846938,13016.18138994999,97.04036745000485,53480.00817192 2024-08-28,12:09:00.000,241,10977596,12605,0,1724846939,13016.16118101999,97.06151484000293,53479.861442400004 2024-08-28,12:09:01.000,241,10977626,12605,0,1724846940,13016.1477084,97.06856397000229,53479.87541664001 2024-08-28,12:09:02.000,241,10977606,12525,0,1724846941,13016.1477084,97.11085874999844,53479.910352240004 2024-08-28,12:09:03.000,241,10977602,12965,0,1724846942,13016.093817919995,97.11085874999844,53479.83349392001 2024-08-28,12:09:04.000,241,10977618,12925,0,1724846943,13016.04666375,97.16725179000059,53479.8265068 2024-08-28,12:09:05.000,241,10977596,12805,0,1724846944,13015.96582803,97.18135004999931,53479.7217 2024-08-28,12:09:06.000,241,10977610,12565,0,1724846945,13015.93888278999,97.10380961999908,53479.68676440001 2024-08-28,12:09:07.000,241,10977620,12605,0,1724846946,13015.945619099999,97.01217093000014,53479.73567424001 2024-08-28,12:09:08.000,241,10977580,12765,0,1724846947,13015.93888278999,96.96282702000462,53479.70073864 2024-08-28,12:09:09.000,241,10977630,12445,0,1724846948,13015.905201239999,96.9205322400012,53479.63785456001 2024-08-28,12:09:10.000,241,10977614,12605,0,1724846949,13015.878255999989,96.89938485000312,53479.63086744 2024-08-28,12:09:11.000,241,10977599,12605,0,1724846950,13015.891728619994,96.87823745999776,53479.58894472001 2024-08-28,12:09:12.000,241,10977610,12685,0,1724846951,13015.864783379999,96.99807267000142,53479.547022000006 2024-08-28,12:09:13.000,241,10977594,12685,0,1724846952,13015.871519689994,96.99807267000142,53479.49811216001 2024-08-28,12:09:14.000,241,10977577,12645,0,1724846953,13015.911937549994,96.93463049999991,53479.48413792 2024-08-28,12:09:15.000,241,10977594,12885,0,1724846954,13015.871519689994,96.94872875999863,53479.48413792 2024-08-28,12:09:16.000,241,10977638,12565,0,1724846955,13015.824365519999,96.86413919999904,53479.47016368001 2024-08-28,12:09:17.000,241,10977568,12965,0,1724846956,13015.817629209989,96.80069703000481,53479.407279600004 2024-08-28,12:09:18.000,241,10977624,12445,0,1724846957,13015.831101829994,96.76545138000074,53479.36535688 2024-08-28,12:09:19.000,241,10977607,12765,0,1724846958,13015.932146479994,96.80069703000481,53479.39330536 2024-08-28,12:09:20.000,241,10977618,12805,0,1724846959,13016.012982199994,96.78659876999882,53479.32343416 2024-08-28,12:09:21.000,241,10977599,12805,0,1724846960,13016.033191129995,96.84299181000097,53479.30247280001 2024-08-28,12:09:22.000,241,10977604,12685,0,1724846961,13016.08708161,96.91348311000183,53479.2675372 2024-08-28,12:09:23.000,241,10977660,12685,0,1724846962,13016.114026849995,97.00512180000078,53479.309459920005 2024-08-28,12:09:24.000,241,10977568,12685,0,1724846963,13016.06687268,96.97692528000334,53479.27452432 2024-08-28,12:09:25.000,241,10977590,12725,0,1724846964,13016.01971850999,96.9205322400012,53479.309459920005 2024-08-28,12:09:26.000,241,10977611,12765,0,1724846965,13015.945619099999,96.8852865900044,53479.31644704 2024-08-28,12:09:27.000,241,10977559,12525,0,1724846966,13016.06013636999,96.82889355000225,53479.260550080005 2024-08-28,12:09:28.000,241,10977634,12525,0,1724846967,13016.14097208999,96.74430399000266,53479.35138264001 2024-08-28,12:09:29.000,241,10977629,12605,0,1724846968,13016.215071499995,96.68791095000051,53479.29548568 2024-08-28,12:09:30.000,241,10977592,12925,0,1724846969,13016.30264352999,96.65266530000372,53479.28151144001 2024-08-28,12:09:31.000,241,10977548,12605,0,1724846970,13016.30264352999,96.70200920999923,53479.32343416 2024-08-28,12:09:32.000,241,10977609,12565,0,1724846971,13016.22180780999,96.73020573000395,53479.28849856 2024-08-28,12:09:33.000,241,10977605,13005,0,1724846972,13016.16791733,96.70905833999859,53479.260550080005 2024-08-28,12:09:34.000,241,10977593,12685,0,1724846973,13016.235280429995,96.70200920999923,53479.3374084 2024-08-28,12:09:35.000,241,10977624,12765,0,1724846974,13016.34306138999,96.74430399000266,53479.3374084 2024-08-28,12:09:36.000,241,10977585,12845,0,1724846975,13016.396951869996,96.85004094000033,53479.358369760004 2024-08-28,12:09:37.000,241,10977614,12885,0,1724846976,13016.417160799996,96.89938485000312,53479.28849856 2024-08-28,12:09:38.000,241,10977605,12565,0,1724846977,13016.484523899991,96.9205322400012,53479.309459920005 2024-08-28,12:09:39.000,241,10977607,12725,0,1724846978,13016.545150689992,96.86413919999904,53479.379331120006 2024-08-28,12:09:40.000,241,10977631,12725,0,1724846979,13016.612513790002,96.81479529000353,53479.33042128001 2024-08-28,12:09:41.000,241,10977579,12565,0,1724846980,13016.646195339992,96.80774616000417,53479.32343416 2024-08-28,12:09:42.000,241,10977617,12885,0,1724846981,13016.733767370002,96.77954963999946,53479.34439552 2024-08-28,12:09:43.000,241,10977577,12605,0,1724846982,13016.780921539998,96.85004094000033,53479.34439552 2024-08-28,12:09:44.000,241,10977611,12645,0,1724846983,13016.861757259998,96.93463049999991,53479.407279600004 2024-08-28,12:09:45.000,241,10977586,12805,0,1724846984,13016.942592979998,97.00512180000078,53479.39330536 2024-08-28,12:09:46.000,241,10977558,12485,0,1724846985,13016.962801909998,96.96987615000398,53479.44920232001 2024-08-28,12:09:47.000,241,10977601,12845,0,1724846986,13016.983010839998,96.92758137000055,53479.428240960005 2024-08-28,12:09:48.000,241,10977621,12725,0,1724846987,13016.969538219993,97.00512180000078,53479.4422152 2024-08-28,12:09:49.000,241,10977635,12645,0,1724846988,13016.949329289993,96.96987615000398,53479.50509928 2024-08-28,12:09:50.000,241,10977633,12885,0,1724846989,13016.989747149993,96.92758137000055,53479.526060640004 2024-08-28,12:09:51.000,241,10977575,12685,0,1724846990,13017.050373939994,96.95577788999799,53479.48413792 2024-08-28,12:09:52.000,241,10977648,12525,0,1724846991,13017.124473349999,96.95577788999799,53479.49112504 2024-08-28,12:09:53.000,241,10977613,12725,0,1724846992,13017.26593586,96.9839744100027,53479.55400912 2024-08-28,12:09:54.000,241,10977596,12765,0,1724846993,13017.40739837,97.07561310000165,53479.644841680005 2024-08-28,12:09:55.000,241,10977611,12765,0,1724846994,13017.52191563999,97.08971136000036,53479.6518288 2024-08-28,12:09:56.000,241,10977589,12765,0,1724846995,13017.596015049996,97.16725179000059,53479.67977728 2024-08-28,12:09:57.000,241,10977638,12645,0,1724846996,13017.764422799992,97.19544830999803,53479.65881592 2024-08-28,12:09:58.000,241,10977640,12845,0,1724846997,13017.791368040002,97.25184135000018,53479.75663560001 2024-08-28,12:09:59.000,241,10977578,12605,0,1724846998,13017.865467449992,97.25184135000018,53479.812532560005 2024-08-28,12:10:00.000,241,10977571,12925,0,1724846999,13017.905885309992,97.24479222000082,53479.861442400004 2024-08-28,12:10:01.000,241,10977632,12645,0,1724847000,13018.067556749993,97.3293817800004,53479.86842952 2024-08-28,12:10:02.000,241,10977640,12805,0,1724847001,13018.141656159998,97.4421678600047,53479.882403760006 2024-08-28,12:10:03.000,241,10977619,12845,0,1724847002,13018.202282949998,97.49856089999957,53479.92432648001 2024-08-28,12:10:04.000,241,10977628,12685,0,1724847003,13018.276382359989,97.5126591599983,53479.91733936 2024-08-28,12:10:05.000,241,10977625,12725,0,1724847004,13018.350481769994,97.50561002999893,53479.95926208 2024-08-28,12:10:06.000,241,10977623,12805,0,1724847005,13018.390899629994,97.48446264000086,53480.00118480001 2024-08-28,12:10:07.000,241,10977677,12605,0,1724847006,13018.431317489994,97.53380655000365,53480.05708176 2024-08-28,12:10:08.000,241,10977596,12965,0,1724847007,13018.41784486999,97.5126591599983,53480.09201736001 2024-08-28,12:10:09.000,241,10977636,13045,0,1724847008,13018.47847165999,97.50561002999893,53480.15490144 2024-08-28,12:10:10.000,241,10977609,12885,0,1724847009,13018.49868058999,97.55495394000172,53480.08503024 2024-08-28,12:10:11.000,241,10977637,12565,0,1724847010,13018.532362139995,97.53380655000365,53480.16887568001 2024-08-28,12:10:12.000,241,10977666,12605,0,1724847011,13018.56604369,97.48446264000086,53480.18284992 2024-08-28,12:10:13.000,241,10977630,12845,0,1724847012,13018.62667048,97.42806959999871,53480.2806696 2024-08-28,12:10:14.000,241,10977613,12605,0,1724847013,13018.734451439996,97.39282395000191,53480.29464384 2024-08-28,12:10:15.000,241,10977659,12525,0,1724847014,13018.76813299,97.38577482000255,53480.35752792001 2024-08-28,12:10:16.000,241,10977672,12645,0,1724847015,13018.78834192,97.42102046999935,53480.39945064 2024-08-28,12:10:17.000,241,10977650,12605,0,1724847016,13018.848968710001,97.52675742000429,53480.44836048 2024-08-28,12:10:18.000,241,10977633,12765,0,1724847017,13018.835496089996,97.55495394000172,53480.49727032 2024-08-28,12:10:19.000,241,10977581,12605,0,1724847018,13018.936540739996,97.59019958999852,53480.5601544 2024-08-28,12:10:20.000,241,10977654,12565,0,1724847019,13019.003903839992,97.60429785000451,53480.57412864001 2024-08-28,12:10:21.000,241,10977636,12725,0,1724847020,13019.111684800002,97.56200307000108,53480.65797408 2024-08-28,12:10:22.000,241,10977615,12805,0,1724847021,13019.205993139993,97.6747891499981,53480.72784528 2024-08-28,12:10:23.000,241,10977631,12805,0,1724847022,13019.300301479998,97.74528044999897,53480.79771648 2024-08-28,12:10:24.000,241,10977625,12965,0,1724847023,13019.333983029988,97.71708393000154,53480.8047036 2024-08-28,12:10:25.000,241,10977578,12605,0,1724847024,13019.394609819989,97.68183828000474,53480.867587680004 2024-08-28,12:10:26.000,241,10977618,12725,0,1724847025,13019.421555059998,97.60429785000451,53480.93047176001 2024-08-28,12:10:27.000,241,10977630,12805,0,1724847026,13019.53607232999,97.59724871999788,53481.00733008001 2024-08-28,12:10:28.000,241,10977610,12805,0,1724847027,13019.610171739994,97.59724871999788,53481.04226568 2024-08-28,12:10:29.000,241,10977592,12645,0,1724847028,13019.67753483999,97.59724871999788,53481.105149760006 2024-08-28,12:10:30.000,241,10977584,12645,0,1724847029,13019.74489794,97.63249437000195,53481.09816264001 2024-08-28,12:10:31.000,241,10977590,12645,0,1724847030,13019.79878841999,97.70298567000282,53481.16803384 2024-08-28,12:10:32.000,241,10977604,12925,0,1724847031,13019.933514619996,97.71708393000154,53481.154059600005 2024-08-28,12:10:33.000,241,10977659,12685,0,1724847032,13020.021086649991,97.76642784000433,53481.2588664 2024-08-28,12:10:34.000,241,10977633,12645,0,1724847033,13020.108658680001,97.75937870999769,53481.391621680006 2024-08-28,12:10:35.000,241,10977685,12565,0,1724847034,13020.128867610001,97.66069088999939,53481.419570160004 2024-08-28,12:10:36.000,241,10977636,12685,0,1724847035,13020.088449750001,97.61839611000323,53481.440531520006 2024-08-28,12:10:37.000,241,10977637,12645,0,1724847036,13020.182758089992,97.540855680003,53481.54533832 2024-08-28,12:10:38.000,241,10977611,12605,0,1724847037,13020.196230709997,97.4774135100015,53481.60123528001 2024-08-28,12:10:39.000,241,10977612,12645,0,1724847038,13020.290539050002,97.45626612000342,53481.63617088 2024-08-28,12:10:40.000,241,10977627,12405,0,1724847039,13020.351165840002,97.42806959999871,53481.7130292 2024-08-28,12:10:41.000,241,10977643,12885,0,1724847040,13020.371374770002,97.43511872999807,53481.72001632001 2024-08-28,12:10:42.000,241,10977628,12765,0,1724847041,13020.351165840002,97.38577482000255,53481.727003440006 2024-08-28,12:10:43.000,241,10977669,12805,0,1724847042,13020.357902149997,97.48446264000086,53481.8527716 2024-08-28,12:10:44.000,241,10977616,12645,0,1724847043,13020.337693219997,97.61134698000387,53481.88770720001 2024-08-28,12:10:45.000,241,10977599,12725,0,1724847044,13020.344429529992,97.68183828000474,53481.943604160006 2024-08-28,12:10:46.000,241,10977645,12805,0,1724847045,13020.351165840002,97.75232957999833,53481.92962992 2024-08-28,12:10:47.000,241,10977609,12645,0,1724847046,13020.364638459992,97.78052610000304,53481.97853976 2024-08-28,12:10:48.000,241,10977659,12925,0,1724847047,13020.391583700002,97.77347697000368,53482.05539808001 2024-08-28,12:10:49.000,241,10977618,12765,0,1724847048,13020.398320009997,97.75937870999769,53482.13225640001 2024-08-28,12:10:50.000,241,10977655,12605,0,1724847049,13020.351165840002,97.7875752300024,53482.15321776001 2024-08-28,12:10:51.000,241,10977619,12645,0,1724847050,13020.344429529992,97.80872262000048,53482.13225640001 2024-08-28,12:10:52.000,241,10977619,12805,0,1724847051,13020.398320009997,97.83691913999792,53482.21610184 2024-08-28,12:10:53.000,241,10977612,12885,0,1724847052,13020.452210490002,97.7875752300024,53482.31392152 2024-08-28,12:10:54.000,241,10977569,12605,0,1724847053,13020.546518829993,97.81577174999984,53482.36283136 2024-08-28,12:10:55.000,241,10977635,12845,0,1724847054,13020.600409309998,97.81577174999984,53482.425715440004 2024-08-28,12:10:56.000,241,10977612,12765,0,1724847055,13020.607145619993,97.80872262000048,53482.40475408 2024-08-28,12:10:57.000,241,10977663,12925,0,1724847056,13020.593672999988,97.82987000999856,53482.45366392 2024-08-28,12:10:58.000,241,10977619,12885,0,1724847057,13020.593672999988,97.92150870000478,53482.46065104 2024-08-28,12:10:59.000,241,10977604,12725,0,1724847058,13020.593672999988,97.96380348000093,53482.48859952001 2024-08-28,12:11:00.000,241,10977624,12645,0,1724847059,13020.640827169998,98.01314739000372,53482.55847072001 2024-08-28,12:11:01.000,241,10977648,12605,0,1724847060,13020.600409309998,98.02019652000308,53482.544496480004 2024-08-28,12:11:02.000,241,10977650,12965,0,1724847061,13020.613881929989,98.0342947800018,53482.52353512 2024-08-28,12:11:03.000,241,10977672,12525,0,1724847062,13020.553255139988,97.97085261000029,53482.58641920001 2024-08-28,12:11:04.000,241,10977651,12845,0,1724847063,13020.492628350003,97.92150870000478,53482.60039344 2024-08-28,12:11:05.000,241,10977641,12525,0,1724847064,13020.452210490002,97.90741043999878,53482.60738056001 2024-08-28,12:11:06.000,241,10977593,12765,0,1724847065,13020.411792630002,97.91445956999814,53482.67725176 2024-08-28,12:11:07.000,241,10977608,12685,0,1724847066,13020.391583700002,97.90036130999943,53482.67725176 2024-08-28,12:11:08.000,241,10977664,12685,0,1724847067,13020.411792630002,97.87216479000199,53482.68423888001 2024-08-28,12:11:09.000,241,10977599,12725,0,1724847068,13020.378111079997,97.86511566000263,53482.712187360004 2024-08-28,12:11:10.000,241,10977549,12605,0,1724847069,13020.324220599992,97.82987000999856,53482.712187360004 2024-08-28,12:11:11.000,241,10977635,12605,0,1724847070,13020.263593809992,97.87216479000199,53482.72616160001 2024-08-28,12:11:12.000,241,10977657,12725,0,1724847071,13020.176021779997,97.88626305000071,53482.7960328 2024-08-28,12:11:13.000,241,10977655,12925,0,1724847072,13020.122131299991,97.85806653000327,53482.75411008001 2024-08-28,12:11:14.000,241,10977599,12965,0,1724847073,13020.061504509991,97.81577174999984,53482.782058560006 2024-08-28,12:11:15.000,241,10977649,12605,0,1724847074,13019.953723549996,97.79462436000176,53482.74712296 2024-08-28,12:11:16.000,241,10977617,12725,0,1724847075,13019.85941520999,97.90036130999943,53482.85192976001 2024-08-28,12:11:17.000,241,10977614,12885,0,1724847076,13019.73816162999,97.97790173999965,53482.77507144001 2024-08-28,12:11:18.000,241,10977618,12605,0,1724847077,13019.69774376999,98.01314739000372,53482.81000704 2024-08-28,12:11:19.000,241,10977620,12885,0,1724847078,13019.711216389995,98.08363869000459,53482.7960328 2024-08-28,12:11:20.000,241,10977563,12805,0,1724847079,13019.610171739994,98.09068782000395,53482.88686536 2024-08-28,12:11:21.000,241,10977632,12565,0,1724847080,13019.502390779999,98.14708085999882,53482.80301992001 2024-08-28,12:11:22.000,241,10977618,12765,0,1724847081,13019.421555059998,98.17527738000354,53482.85891688 2024-08-28,12:11:23.000,241,10977648,12445,0,1724847082,13019.347455649993,98.17527738000354,53482.81699416 2024-08-28,12:11:24.000,241,10977614,12445,0,1724847083,13019.212729450002,98.17527738000354,53482.81699416 2024-08-28,12:11:25.000,241,10977597,12685,0,1724847084,13019.138630039997,98.15412998999818,53482.76808432 2024-08-28,12:11:26.000,241,10977646,12845,0,1724847085,13019.044321699992,98.06249129999924,53482.72616160001 2024-08-28,12:11:27.000,241,10977588,12445,0,1724847086,13019.017376459997,98.0695404299986,53482.74712296 2024-08-28,12:11:28.000,241,10977649,12645,0,1724847087,13018.963485979992,98.11888434000139,53482.72616160001 2024-08-28,12:11:29.000,241,10977588,12645,0,1724847088,13018.848968710001,98.16822825000418,53482.71917448 2024-08-28,12:11:30.000,241,10977611,12765,0,1724847089,13018.78834192,98.17527738000354,53482.68423888001 2024-08-28,12:11:31.000,241,10977615,12605,0,1724847090,13018.714242509996,98.09068782000395,53482.64231616 2024-08-28,12:11:32.000,241,10977576,12605,0,1724847091,13018.62667048,98.0695404299986,53482.67026464 2024-08-28,12:11:33.000,241,10977611,12805,0,1724847092,13018.55930737999,98.09773695000331,53482.64930328 2024-08-28,12:11:34.000,241,10977638,12725,0,1724847093,13018.51888951999,98.11888434000139,53482.64930328 2024-08-28,12:11:35.000,241,10977589,12805,0,1724847094,13018.53909844999,98.11183521000203,53482.614367680006 2024-08-28,12:11:36.000,241,10977626,12965,0,1724847095,13018.552571069995,98.04839304000052,53482.5514836 2024-08-28,12:11:37.000,241,10977574,12645,0,1724847096,13018.552571069995,98.01314739000372,53482.60738056001 2024-08-28,12:11:38.000,241,10977615,12925,0,1724847097,13018.42458118,98.01314739000372,53482.58641920001 2024-08-28,12:11:39.000,241,10977634,12765,0,1724847098,13018.370690699994,98.05544216999988,53482.50956088 2024-08-28,12:11:40.000,241,10977624,13005,0,1724847099,13018.310063909994,98.09068782000395,53482.48859952001 2024-08-28,12:11:41.000,241,10977656,12965,0,1724847100,13018.249437119994,98.04839304000052,53482.46763816001 2024-08-28,12:11:42.000,241,10977607,12725,0,1724847101,13018.155128779988,98.06249129999924,53482.43968968001 2024-08-28,12:11:43.000,241,10977624,12885,0,1724847102,13018.128183539993,98.00609826000436,53482.46763816001 2024-08-28,12:11:44.000,241,10977597,12485,0,1724847103,13018.101238299998,97.95675435000157,53482.4117412 2024-08-28,12:11:45.000,241,10977612,12605,0,1724847104,13018.101238299998,97.99199999999837,53482.397766960006 2024-08-28,12:11:46.000,241,10977591,12605,0,1724847105,13018.107974609993,98.04134391000116,53482.376805600004 2024-08-28,12:11:47.000,241,10977605,12845,0,1724847106,13018.047347819993,98.08363869000459,53482.34187 2024-08-28,12:11:48.000,241,10977617,12765,0,1724847107,13017.953039480002,98.1329826000001,53482.33488288 2024-08-28,12:11:49.000,241,10977581,12925,0,1724847108,13017.845258519992,98.16117912000482,53482.31392152 2024-08-28,12:11:50.000,241,10977605,12605,0,1724847109,13017.825049589992,98.14708085999882,53482.29296016 2024-08-28,12:11:51.000,241,10977629,12885,0,1724847110,13017.771159110001,98.14003172999946,53482.258024560004 2024-08-28,12:11:52.000,241,10977584,12925,0,1724847111,13017.690323390001,98.11888434000139,53482.14623064 2024-08-28,12:11:53.000,241,10977641,12925,0,1724847112,13017.60948767,98.0695404299986,53482.17417912 2024-08-28,12:11:54.000,241,10977645,12565,0,1724847113,13017.54886088,98.07658955999796,53482.14623064 2024-08-28,12:11:55.000,241,10977598,12805,0,1724847114,13017.48149777999,98.01314739000372,53482.04841096 2024-08-28,12:11:56.000,241,10977668,12685,0,1724847115,13017.393925749995,98.04134391000116,53482.08334656001 2024-08-28,12:11:57.000,241,10977656,12765,0,1724847116,13017.38718944,98.0695404299986,53482.02046248 2024-08-28,12:11:58.000,241,10977623,13045,0,1724847117,13017.34003526999,98.14003172999946,53481.992514000005 2024-08-28,12:11:59.000,241,10977662,12645,0,1724847118,13017.29961740999,98.16822825000418,53481.97853976 2024-08-28,12:12:00.000,241,10977629,12885,0,1724847119,13017.272672169995,98.16117912000482,53481.90866856 2024-08-28,12:12:01.000,241,10977642,12485,0,1724847120,13017.232254309994,98.2810143300012,53481.90168144 2024-08-28,12:12:02.000,241,10977591,12565,0,1724847121,13017.225518,98.35855476000143,53481.85975872 2024-08-28,12:12:03.000,241,10977601,12805,0,1724847122,13017.13794596999,98.42199693000293,53481.83181024 2024-08-28,12:12:04.000,241,10977651,12885,0,1724847123,13017.111000729994,98.56297953000467,53481.76193904 2024-08-28,12:12:05.000,241,10977611,12485,0,1724847124,13016.956065599989,98.54888126999867,53481.69905496001 2024-08-28,12:12:06.000,241,10977589,12885,0,1724847125,13016.821339399998,98.57707779000339,53481.657132240005 2024-08-28,12:12:07.000,241,10977574,12765,0,1724847126,13016.713558440002,98.50658649000252,53481.608222400006 2024-08-28,12:12:08.000,241,10977596,12725,0,1724847127,13016.518205449996,98.41494780000357,53481.5732868 2024-08-28,12:12:09.000,241,10977606,12565,0,1724847128,13016.430633420001,98.39380040999822,53481.48245424001 2024-08-28,12:12:10.000,241,10977614,12845,0,1724847129,13016.363270319991,98.36560389000078,53481.43354440001 2024-08-28,12:12:11.000,241,10977617,12565,0,1724847130,13016.32285245999,98.35150563000207,53481.370660320004 2024-08-28,12:12:12.000,241,10977659,12725,0,1724847131,13016.316116149996,98.36560389000078,53481.391621680006 2024-08-28,12:12:13.000,241,10977661,12565,0,1724847132,13016.30937984,98.3797021499995,53481.3287376 2024-08-28,12:12:14.000,241,10977636,12685,0,1724847133,13016.295907219996,98.3797021499995,53481.23790504 2024-08-28,12:12:15.000,241,10977639,12845,0,1724847134,13016.235280429995,98.40084954000486,53481.21694368001 2024-08-28,12:12:16.000,241,10977659,12645,0,1724847135,13016.194862569995,98.41494780000357,53481.20995656 2024-08-28,12:12:17.000,241,10977630,12725,0,1724847136,13016.1477084,98.40084954000486,53481.1889952 2024-08-28,12:12:18.000,241,10977670,12965,0,1724847137,13016.02645482,98.35855476000143,53481.09816264001 2024-08-28,12:12:19.000,241,10977632,12805,0,1724847138,13015.95909171999,98.37265302000014,53481.105149760006 2024-08-28,12:12:20.000,241,10977629,12565,0,1724847139,13015.891728619994,98.43609519000165,53481.00034296 2024-08-28,12:12:21.000,241,10977589,12605,0,1724847140,13015.891728619994,98.54888126999867,53480.95842024001 2024-08-28,12:12:22.000,241,10977623,12845,0,1724847141,13015.884992309999,98.54183213999931,53480.937458880006 2024-08-28,12:12:23.000,241,10977640,12725,0,1724847142,13015.91867385999,98.45019345000037,53480.95143312 2024-08-28,12:12:24.000,241,10977622,12605,0,1724847143,13015.891728619994,98.38675127999886,53480.84662632 2024-08-28,12:12:25.000,241,10977638,12685,0,1724847144,13015.824365519999,98.33035824000399,53480.88156192001 2024-08-28,12:12:26.000,241,10977621,12685,0,1724847145,13015.804156589998,98.32330911000463,53480.818677840005 2024-08-28,12:12:27.000,241,10977599,12845,0,1724847146,13015.831101829994,98.38675127999886,53480.78374224 2024-08-28,12:12:28.000,241,10977608,12805,0,1724847147,13015.831101829994,98.43609519000165,53480.7348324 2024-08-28,12:12:29.000,241,10977627,12685,0,1724847148,13015.824365519999,98.49953736000316,53480.748806640004 2024-08-28,12:12:30.000,241,10977622,12565,0,1724847149,13015.864783379999,98.55593039999803,53480.68592256 2024-08-28,12:12:31.000,241,10977627,12805,0,1724847150,13015.89846492999,98.60527431000082,53480.61605136 2024-08-28,12:12:32.000,241,10977644,12965,0,1724847151,13015.905201239999,98.57707779000339,53480.57412864001 2024-08-28,12:12:33.000,241,10977638,12445,0,1724847152,13015.891728619994,98.48543910000444,53480.51124456 2024-08-28,12:12:34.000,241,10977602,12605,0,1724847153,13015.844574449999,98.3797021499995,53480.51124456 2024-08-28,12:12:35.000,241,10977653,12765,0,1724847154,13015.837838139989,98.32330911000463,53480.42739912001 2024-08-28,12:12:36.000,241,10977572,12605,0,1724847155,13015.844574449999,98.32330911000463,53480.40643776001 2024-08-28,12:12:37.000,241,10977635,12565,0,1724847156,13015.93888278999,98.37265302000014,53480.385476400006 2024-08-28,12:12:38.000,241,10977637,12845,0,1724847157,13016.00624589,98.40789867000422,53480.37150216 2024-08-28,12:12:39.000,241,10977662,12765,0,1724847158,13016.10729054,98.42199693000293,53480.364515040004 2024-08-28,12:12:40.000,241,10977652,12725,0,1724847159,13016.174653639995,98.40084954000486,53480.32957944 2024-08-28,12:12:41.000,241,10977622,12885,0,1724847160,13016.235280429995,98.35150563000207,53480.29464384 2024-08-28,12:12:42.000,241,10977644,12765,0,1724847161,13016.24875305,98.30921084999864,53480.266695360006 2024-08-28,12:12:43.000,241,10977589,12805,0,1724847162,13016.28243459999,98.316259979998,53480.29464384 2024-08-28,12:12:44.000,241,10977654,13045,0,1724847163,13016.316116149996,98.3444565000027,53480.18983704001 2024-08-28,12:12:45.000,241,10977633,12765,0,1724847164,13016.26896198,98.37265302000014,53480.16188856 2024-08-28,12:12:46.000,241,10977613,12605,0,1724847165,13016.28917091,98.38675127999886,53480.13394008 2024-08-28,12:12:47.000,241,10977619,12765,0,1724847166,13016.26896198,98.45724257999973,53480.12695296 2024-08-28,12:12:48.000,241,10977629,12485,0,1724847167,13016.26222566999,98.48543910000444,53480.07105600001 2024-08-28,12:12:49.000,241,10977641,12965,0,1724847168,13016.3497977,98.4783899699978,53480.02214616001 2024-08-28,12:12:50.000,241,10977637,12445,0,1724847169,13016.403688179991,98.44314432000101,53479.980223440005 2024-08-28,12:12:51.000,241,10977621,12845,0,1724847170,13016.430633420001,98.4924882300038,53479.93830072 2024-08-28,12:12:52.000,241,10977611,12605,0,1724847171,13016.376742939996,98.42904606000229,53479.896378 2024-08-28,12:12:53.000,241,10977594,12885,0,1724847172,13016.396951869996,98.36560389000078,53479.81951968 2024-08-28,12:12:54.000,241,10977636,12725,0,1724847173,13016.484523899991,98.36560389000078,53479.77759696 2024-08-28,12:12:55.000,241,10977618,12805,0,1724847174,13016.592304860002,98.37265302000014,53479.78458408001 2024-08-28,12:12:56.000,241,10977587,12965,0,1724847175,13016.679876889997,98.35855476000143,53479.74964848 2024-08-28,12:12:57.000,241,10977612,13005,0,1724847176,13016.807866779993,98.38675127999886,53479.714712880006 2024-08-28,12:12:58.000,241,10977692,12685,0,1724847177,13016.868493569993,98.50658649000252,53479.693751520004 2024-08-28,12:12:59.000,241,10977634,12965,0,1724847178,13016.942592979998,98.5911760500021,53479.6518288 2024-08-28,12:13:00.000,241,10977606,12765,0,1724847179,13016.983010839998,98.57707779000339,53479.595931840006 2024-08-28,12:13:01.000,241,10977607,12845,0,1724847180,13017.043637629999,98.5277338800006,53479.5819576 2024-08-28,12:13:02.000,241,10977580,12805,0,1724847181,13017.016692389989,98.43609519000165,53479.526060640004 2024-08-28,12:13:03.000,241,10977601,12885,0,1724847182,13017.023428699998,98.3797021499995,53479.56099624 2024-08-28,12:13:04.000,241,10977626,12685,0,1724847183,13017.030165009994,98.35855476000143,53479.56099624 2024-08-28,12:13:05.000,241,10977668,12405,0,1724847184,13016.962801909998,98.26691607000248,53479.44920232001 2024-08-28,12:13:06.000,241,10977562,12885,0,1724847185,13016.956065599989,98.25281781000376,53479.42125384001 2024-08-28,12:13:07.000,241,10977613,12925,0,1724847186,13016.996483459989,98.316259979998,53479.49112504 2024-08-28,12:13:08.000,241,10977632,12965,0,1724847187,13017.043637629999,98.3797021499995,53479.39330536 2024-08-28,12:13:09.000,241,10977600,12845,0,1724847188,13017.13794596999,98.42199693000293,53479.407279600004 2024-08-28,12:13:10.000,241,10977609,12765,0,1724847189,13017.171627519994,98.33035824000399,53479.358369760004 2024-08-28,12:13:11.000,241,10977574,13205,0,1724847190,13017.232254309994,98.25986694000312,53479.36535688 2024-08-28,12:13:12.000,241,10977679,12805,0,1724847191,13017.23899061999,98.14003172999946,53479.39330536 2024-08-28,12:13:13.000,241,10977640,12805,0,1724847192,13017.19857275999,98.11888434000139,53479.29548568 2024-08-28,12:13:14.000,241,10977634,12525,0,1724847193,13017.24572693,98.11888434000139,53479.33042128001 2024-08-28,12:13:15.000,241,10977660,12605,0,1724847194,13017.24572693,98.12593347000075,53479.34439552 2024-08-28,12:13:16.000,241,10977592,12445,0,1724847195,13017.27940847999,98.09068782000395,53479.38631824 2024-08-28,12:13:17.000,241,10977603,12765,0,1724847196,13017.313090029995,98.11888434000139,53479.379331120006 2024-08-28,12:13:18.000,241,10977656,12965,0,1724847197,13017.373716819995,98.17527738000354,53479.358369760004 2024-08-28,12:13:19.000,241,10977594,12805,0,1724847198,13017.454552539995,98.16117912000482,53479.40029248001 2024-08-28,12:13:20.000,241,10977650,12645,0,1724847199,13017.48149777999,98.19642477000161,53479.379331120006 2024-08-28,12:13:21.000,241,10977644,12685,0,1724847200,13017.54886088,98.23167041999841,53479.42125384001 2024-08-28,12:13:22.000,241,10977609,12725,0,1724847201,13017.58927874,98.2457686800044,53479.42125384001 2024-08-28,12:13:23.000,241,10977608,12765,0,1724847202,13017.670114460001,98.27396520000184,53479.4422152 2024-08-28,12:13:24.000,241,10977610,12765,0,1724847203,13017.717268629996,98.3444565000027,53479.49112504 2024-08-28,12:13:25.000,241,10977630,12685,0,1724847204,13017.771159110001,98.38675127999886,53479.50509928 2024-08-28,12:13:26.000,241,10977600,12645,0,1724847205,13017.750950180001,98.38675127999886,53479.55400912 2024-08-28,12:13:27.000,241,10977610,12925,0,1724847206,13017.750950180001,98.47134083999845,53479.5819576 2024-08-28,12:13:28.000,241,10977594,12605,0,1724847207,13017.710532320001,98.54888126999867,53479.595931840006 2024-08-28,12:13:29.000,241,10977625,12765,0,1724847208,13017.717268629996,98.63347082999826,53479.62388032 2024-08-28,12:13:30.000,241,10977557,12885,0,1724847209,13017.730741250001,98.63347082999826,53479.63785456001 2024-08-28,12:13:31.000,241,10977654,12725,0,1724847210,13017.737477559996,98.65461822000361,53479.67279016 2024-08-28,12:13:32.000,241,10977555,12765,0,1724847211,13017.771159110001,98.6405199600049,53479.67279016 2024-08-28,12:13:33.000,241,10977571,12605,0,1724847212,13017.777895419997,98.67576561000169,53479.70073864 2024-08-28,12:13:34.000,241,10977592,12565,0,1724847213,13017.730741250001,98.68986387000041,53479.742661360004 2024-08-28,12:13:35.000,241,10977634,12765,0,1724847214,13017.643169219991,98.61937256999954,53479.742661360004 2024-08-28,12:13:36.000,241,10977618,12765,0,1724847215,13017.56906981,98.54888126999867,53479.75663560001 2024-08-28,12:13:37.000,241,10977593,12725,0,1724847216,13017.4276073,98.46429170999909,53479.79855832 2024-08-28,12:13:38.000,241,10977591,12925,0,1724847217,13017.34677158,98.40084954000486,53479.77759696 2024-08-28,12:13:39.000,241,10977573,12805,0,1724847218,13017.313090029995,98.36560389000078,53479.79855832 2024-08-28,12:13:40.000,241,10977579,12645,0,1724847219,13017.313090029995,98.35855476000143,53479.7915712 2024-08-28,12:13:41.000,241,10977589,12845,0,1724847220,13017.30635372,98.37265302000014,53479.8265068 2024-08-28,12:13:42.000,241,10977616,12925,0,1724847221,13017.29961740999,98.39380040999822,53479.84048104 2024-08-28,12:13:43.000,241,10977615,12725,0,1724847222,13017.32656265,98.35150563000207,53479.80554544001 2024-08-28,12:13:44.000,241,10977590,13005,0,1724847223,13017.34677158,98.42199693000293,53479.812532560005 2024-08-28,12:13:45.000,241,10977532,12645,0,1724847224,13017.393925749995,98.53478300999996,53479.84746816 2024-08-28,12:13:46.000,241,10977622,12805,0,1724847225,13017.36024419999,98.57002866000403,53479.861442400004 2024-08-28,12:13:47.000,241,10977611,12565,0,1724847226,13017.27940847999,98.68281474000105,53479.910352240004 2024-08-28,12:13:48.000,241,10977541,12965,0,1724847227,13017.19857275999,98.69691299999977,53479.910352240004 2024-08-28,12:13:49.000,241,10977581,12485,0,1724847228,13017.144682279999,98.70396212999913,53479.882403760006 2024-08-28,12:13:50.000,241,10977595,12965,0,1724847229,13017.124473349999,98.70396212999913,53479.92432648001 2024-08-28,12:13:51.000,241,10977639,12485,0,1724847230,13017.21878168999,98.69691299999977,53479.85445528001 2024-08-28,12:13:52.000,241,10977623,12805,0,1724847231,13017.272672169995,98.67576561000169,53479.90336512001 2024-08-28,12:13:53.000,241,10977589,12925,0,1724847232,13017.333298959995,98.63347082999826,53479.861442400004 2024-08-28,12:13:54.000,241,10977609,12605,0,1724847233,13017.353507889995,98.59822518000146,53479.896378 2024-08-28,12:13:55.000,241,10977599,12805,0,1724847234,13017.4276073,98.4924882300038,53479.98721056 2024-08-28,12:13:56.000,241,10977675,12685,0,1724847235,13017.46128884999,98.52068475000124,53479.95926208 2024-08-28,12:13:57.000,241,10977558,12645,0,1724847236,13017.46802516,98.58412692000275,53479.95227496001 2024-08-28,12:13:58.000,241,10977629,12685,0,1724847237,13017.46802516,98.54888126999867,53479.99419768 2024-08-28,12:13:59.000,241,10977609,12925,0,1724847238,13017.54212456999,98.5911760500021,53479.99419768 2024-08-28,12:14:00.000,241,10977610,12885,0,1724847239,13017.6296966,98.61937256999954,53479.980223440005 2024-08-28,12:14:01.000,241,10977610,12685,0,1724847240,13017.730741250001,98.68281474000105,53479.98721056 2024-08-28,12:14:02.000,241,10977555,12885,0,1724847241,13017.811576970002,98.69691299999977,53479.980223440005 2024-08-28,12:14:03.000,241,10977615,12485,0,1724847242,13017.872203760002,98.69691299999977,53480.05708176 2024-08-28,12:14:04.000,241,10977616,12605,0,1724847243,13017.939566859997,98.75330604000192,53480.06406888 2024-08-28,12:14:05.000,241,10977579,12645,0,1724847244,13018.006929959993,98.83084647000214,53480.05708176 2024-08-28,12:14:06.000,241,10977612,12805,0,1724847245,13018.081029369998,98.89428864000365,53480.09201736001 2024-08-28,12:14:07.000,241,10977594,12965,0,1724847246,13018.020402579998,98.89428864000365,53480.08503024 2024-08-28,12:14:08.000,241,10977595,12605,0,1724847247,13018.000193649998,98.85199386000022,53480.11996584001 2024-08-28,12:14:09.000,241,10977646,12805,0,1724847248,13017.993457340002,98.77445343,53480.1758628 2024-08-28,12:14:10.000,241,10977573,12685,0,1724847249,13017.973248410002,98.68281474000105,53480.20381128 2024-08-28,12:14:11.000,241,10977592,12805,0,1724847250,13017.946303169992,98.56297953000467,53480.21079840001 2024-08-28,12:14:12.000,241,10977578,12645,0,1724847251,13017.966512099993,98.5911760500021,53480.20381128 2024-08-28,12:14:13.000,241,10977639,12885,0,1724847252,13017.953039480002,98.59822518000146,53480.266695360006 2024-08-28,12:14:14.000,241,10977583,12845,0,1724847253,13017.973248410002,98.5911760500021,53480.29464384 2024-08-28,12:14:15.000,241,10977626,12805,0,1724847254,13017.966512099993,98.59822518000146,53480.3505408 2024-08-28,12:14:16.000,241,10977653,12725,0,1724847255,13017.973248410002,98.61937256999954,53480.315605200005 2024-08-28,12:14:17.000,241,10977615,12645,0,1724847256,13018.006929959993,98.6405199600049,53480.32957944 2024-08-28,12:14:18.000,241,10977654,12885,0,1724847257,13017.973248410002,98.69691299999977,53480.37150216 2024-08-28,12:14:19.000,241,10977594,12565,0,1724847258,13017.872203760002,98.73215865000384,53480.385476400006 2024-08-28,12:14:20.000,241,10977650,12485,0,1724847259,13017.798104349997,98.7392077800032,53480.37848928001 2024-08-28,12:14:21.000,241,10977643,12725,0,1724847260,13017.730741250001,98.78855168999871,53480.364515040004 2024-08-28,12:14:22.000,241,10977569,12765,0,1724847261,13017.710532320001,98.78150255999935,53480.37150216 2024-08-28,12:14:23.000,241,10977687,12925,0,1724847262,13017.697059699996,98.71101125999849,53480.37848928001 2024-08-28,12:14:24.000,241,10977657,12765,0,1724847263,13017.690323390001,98.72510952000448,53480.364515040004 2024-08-28,12:14:25.000,241,10977615,12805,0,1724847264,13017.724004939992,98.64756909000425,53480.32957944 2024-08-28,12:14:26.000,241,10977651,12645,0,1724847265,13017.784631729992,98.64756909000425,53480.30861808001 2024-08-28,12:14:27.000,241,10977629,12845,0,1724847266,13017.784631729992,98.66871648000233,53480.32957944 2024-08-28,12:14:28.000,241,10977581,12845,0,1724847267,13017.804840659992,98.70396212999913,53480.28765672001 2024-08-28,12:14:29.000,241,10977671,12925,0,1724847268,13017.777895419997,98.64756909000425,53480.30861808001 2024-08-28,12:14:30.000,241,10977610,12565,0,1724847269,13017.777895419997,98.61232344000018,53480.27368248 2024-08-28,12:14:31.000,241,10977615,12565,0,1724847270,13017.744213869992,98.61232344000018,53480.29464384 2024-08-28,12:14:32.000,241,10977625,12605,0,1724847271,13017.730741250001,98.61232344000018,53480.29464384 2024-08-28,12:14:33.000,241,10977573,12885,0,1724847272,13017.676850769996,98.52068475000124,53480.23874688001 2024-08-28,12:14:34.000,241,10977591,12925,0,1724847273,13017.643169219991,98.42904606000229,53480.27368248 2024-08-28,12:14:35.000,241,10977632,12605,0,1724847274,13017.676850769996,98.44314432000101,53480.245734000004 2024-08-28,12:14:36.000,241,10977582,12605,0,1724847275,13017.737477559996,98.42199693000293,53480.27368248 2024-08-28,12:14:37.000,241,10977660,12845,0,1724847276,13017.798104349997,98.43609519000165,53480.27368248 2024-08-28,12:14:38.000,241,10977594,12485,0,1724847277,13017.730741250001,98.46429170999909,53480.196824160004 2024-08-28,12:14:39.000,241,10977589,12805,0,1724847278,13017.717268629996,98.45019345000037,53480.27368248 2024-08-28,12:14:40.000,241,10977589,12685,0,1724847279,13017.690323390001,98.3797021499995,53480.245734000004 2024-08-28,12:14:41.000,241,10977638,12445,0,1724847280,13017.636432909996,98.40789867000422,53480.25272112 2024-08-28,12:14:42.000,241,10977637,12685,0,1724847281,13017.54212456999,98.41494780000357,53480.21079840001 2024-08-28,12:14:43.000,241,10977580,12605,0,1724847282,13017.48149777999,98.45019345000037,53480.28765672001 2024-08-28,12:14:44.000,241,10977589,12765,0,1724847283,13017.4276073,98.43609519000165,53480.23175976 2024-08-28,12:14:45.000,241,10977587,12605,0,1724847284,13017.353507889995,98.42199693000293,53480.21079840001 2024-08-28,12:14:46.000,241,10977613,12645,0,1724847285,13017.34677158,98.37265302000014,53480.16887568001 2024-08-28,12:14:47.000,241,10977570,12805,0,1724847286,13017.373716819995,98.316259979998,53480.16188856 2024-08-28,12:14:48.000,241,10977594,12845,0,1724847287,13017.38718944,98.20347390000097,53480.147914320005 2024-08-28,12:14:49.000,241,10977631,13005,0,1724847288,13017.40739837,98.1329826000001,53480.21079840001 2024-08-28,12:14:50.000,241,10977556,12765,0,1724847289,13017.46802516,98.07658955999796,53480.18284992 2024-08-28,12:14:51.000,241,10977581,12765,0,1724847290,13017.515179329996,98.0342947800018,53480.18983704001 2024-08-28,12:14:52.000,241,10977630,12925,0,1724847291,13017.582542429991,97.98495086999901,53480.14092720001 2024-08-28,12:14:53.000,241,10977562,12525,0,1724847292,13017.703796009991,97.99904912999773,53480.18284992 2024-08-28,12:14:54.000,241,10977551,12605,0,1724847293,13017.750950180001,98.02019652000308,53480.09201736001 2024-08-28,12:14:55.000,241,10977616,12605,0,1724847294,13017.730741250001,98.01314739000372,53480.09201736001 2024-08-28,12:14:56.000,241,10977602,12805,0,1724847295,13017.744213869992,98.02019652000308,53480.08503024 2024-08-28,12:14:57.000,241,10977579,12845,0,1724847296,13017.798104349997,98.02019652000308,53480.11996584001 2024-08-28,12:14:58.000,241,10977602,12765,0,1724847297,13017.851994830002,97.94970522000222,53480.05708176 2024-08-28,12:14:59.000,241,10977570,12925,0,1724847298,13017.892412690002,97.87216479000199,53480.11297872 2024-08-28,12:15:00.000,241,10977587,12765,0,1724847299,13017.926094239992,97.76642784000433,53480.04310752001 2024-08-28,12:15:01.000,241,10977567,12645,0,1724847300,13017.993457340002,97.77347697000368,53480.050094640006 2024-08-28,12:15:02.000,241,10977631,12565,0,1724847301,13018.054084130003,97.80872262000048,53480.07105600001 2024-08-28,12:15:03.000,241,10977586,12765,0,1724847302,13018.087765679993,97.83691913999792,53480.02214616001 2024-08-28,12:15:04.000,241,10977577,12605,0,1724847303,13018.013666270002,97.83691913999792,53480.02214616001 2024-08-28,12:15:05.000,241,10977618,12885,0,1724847304,13018.027138889993,97.83691913999792,53480.029133280004 2024-08-28,12:15:06.000,241,10977541,12765,0,1724847305,13018.054084130003,97.82987000999856,53479.9662492 2024-08-28,12:15:07.000,241,10977593,12645,0,1724847306,13018.134919849988,97.84396827000455,53480.02214616001 2024-08-28,12:15:08.000,241,10977572,12725,0,1724847307,13018.175337709989,97.87921392000135,53480.04310752001 2024-08-28,12:15:09.000,241,10977621,13125,0,1724847308,13018.141656159998,97.7875752300024,53480.02214616001 2024-08-28,12:15:10.000,241,10977609,12805,0,1724847309,13018.060820439998,97.7241330600009,53480.02214616001 2024-08-28,12:15:11.000,241,10977618,12845,0,1724847310,13018.087765679993,97.63249437000195,53479.97323632001 2024-08-28,12:15:12.000,241,10977586,12645,0,1724847311,13018.121447229998,97.54790481000236,53479.980223440005 2024-08-28,12:15:13.000,241,10977588,13125,0,1724847312,13018.235964499989,97.5761013299998,53479.95926208 2024-08-28,12:15:14.000,241,10977581,12685,0,1724847313,13018.296591289989,97.61839611000323,53479.95926208 2024-08-28,12:15:15.000,241,10977624,12645,0,1724847314,13018.411108559994,97.63954350000131,53480.00118480001 2024-08-28,12:15:16.000,241,10977595,12965,0,1724847315,13018.47847165999,97.71003480000218,53479.980223440005 2024-08-28,12:15:17.000,241,10977605,13365,0,1724847316,13018.45826272999,97.77347697000368,53480.01515904 2024-08-28,12:15:18.000,241,10977584,13165,0,1724847317,13018.42458118,97.75937870999769,53480.00817192 2024-08-28,12:15:19.000,241,10977602,12885,0,1724847318,13018.411108559994,97.73118219000025,53480.04310752001 2024-08-28,12:15:20.000,241,10977544,12765,0,1724847319,13018.42458118,97.66774001999875,53480.00118480001 2024-08-28,12:15:21.000,241,10977550,12725,0,1724847320,13018.512153209995,97.66069088999939,53480.0361204 2024-08-28,12:15:22.000,241,10977627,12965,0,1724847321,13018.512153209995,97.63249437000195,53480.06406888 2024-08-28,12:15:23.000,241,10977560,13045,0,1724847322,13018.552571069995,97.60429785000451,53480.1059916 2024-08-28,12:15:24.000,241,10977640,12885,0,1724847323,13018.62667048,97.58315045999916,53480.078043120004 2024-08-28,12:15:25.000,241,10977651,12925,0,1724847324,13018.72771513,97.56200307000108,53480.099004480006 2024-08-28,12:15:26.000,241,10977520,12805,0,1724847325,13018.795078229996,97.60429785000451,53480.13394008 2024-08-28,12:15:27.000,241,10977559,12685,0,1724847326,13018.848968710001,97.65364176000003,53480.099004480006 2024-08-28,12:15:28.000,241,10977567,12965,0,1724847327,13018.848968710001,97.65364176000003,53480.08503024 2024-08-28,12:15:29.000,241,10977569,12645,0,1724847328,13018.875913949996,97.66069088999939,53480.18284992 2024-08-28,12:15:30.000,241,10977559,12805,0,1724847329,13018.855705019996,97.68183828000474,53480.22477264 2024-08-28,12:15:31.000,241,10977581,13045,0,1724847330,13018.815287159996,97.66069088999939,53480.23175976 2024-08-28,12:15:32.000,241,10977584,12805,0,1724847331,13018.815287159996,97.66774001999875,53480.25970824001 2024-08-28,12:15:33.000,241,10977548,12645,0,1724847332,13018.848968710001,97.71003480000218,53480.25970824001 2024-08-28,12:15:34.000,241,10977582,12965,0,1724847333,13018.889386570001,97.6888874100041,53480.266695360006 2024-08-28,12:15:35.000,241,10977542,12645,0,1724847334,13018.875913949996,97.69593654000346,53480.25970824001 2024-08-28,12:15:36.000,241,10977573,12845,0,1724847335,13018.923068119992,97.71708393000154,53480.28765672001 2024-08-28,12:15:37.000,241,10977552,12685,0,1724847336,13018.936540739996,97.73823131999961,53480.28765672001 2024-08-28,12:15:38.000,241,10977601,12285,0,1724847337,13019.017376459997,97.75232957999833,53480.30163096 2024-08-28,12:15:39.000,241,10977606,12885,0,1724847338,13019.098212179997,97.76642784000433,53480.30861808001 2024-08-28,12:15:40.000,241,10977576,12725,0,1724847339,13019.205993139993,97.75937870999769,53480.30861808001 2024-08-28,12:15:41.000,241,10977569,12645,0,1724847340,13019.246410999993,97.78052610000304,53480.3505408 2024-08-28,12:15:42.000,241,10977587,12805,0,1724847341,13019.286828859993,97.76642784000433,53480.35752792001 2024-08-28,12:15:43.000,241,10977599,12525,0,1724847342,13019.232938380002,97.79462436000176,53480.40643776001 2024-08-28,12:15:44.000,241,10977642,12725,0,1724847343,13019.280092549998,97.80167349000112,53480.413424880004 2024-08-28,12:15:45.000,241,10977597,12885,0,1724847344,13019.253147310003,97.85806653000327,53480.47630896001 2024-08-28,12:15:46.000,241,10977628,12725,0,1724847345,13019.246410999993,97.85806653000327,53480.39945064 2024-08-28,12:15:47.000,241,10977581,12805,0,1724847346,13019.219465759998,97.83691913999792,53480.45534760001 2024-08-28,12:15:48.000,241,10977611,12565,0,1724847347,13019.165575279992,97.77347697000368,53480.50425744001 2024-08-28,12:15:49.000,241,10977610,12645,0,1724847348,13019.125157419992,97.71003480000218,53480.53919304 2024-08-28,12:15:50.000,241,10977638,12525,0,1724847349,13019.165575279992,97.71708393000154,53480.57412864001 2024-08-28,12:15:51.000,241,10977581,12885,0,1724847350,13019.266619929993,97.73823131999961,53480.602077120006 2024-08-28,12:15:52.000,241,10977608,12725,0,1724847351,13019.414818749989,97.78052610000304,53480.58810288 2024-08-28,12:15:53.000,241,10977654,12965,0,1724847352,13019.549544949994,97.83691913999792,53480.64399984001 2024-08-28,12:15:54.000,241,10977602,12765,0,1724847353,13019.67753483999,97.89331218000007,53480.60906424 2024-08-28,12:15:55.000,241,10977592,12725,0,1724847354,13019.75837055999,97.99904912999773,53480.60906424 2024-08-28,12:15:56.000,241,10977653,12765,0,1724847355,13019.80552473,98.01314739000372,53480.67893544 2024-08-28,12:15:57.000,241,10977591,12605,0,1724847356,13019.832469969995,98.06249129999924,53480.74181952001 2024-08-28,12:15:58.000,241,10977583,12885,0,1724847357,13019.83920627999,98.0695404299986,53480.72784528 2024-08-28,12:15:59.000,241,10977601,12725,0,1724847358,13019.872887829995,98.04134391000116,53480.77675512 2024-08-28,12:16:00.000,241,10977618,12805,0,1724847359,13019.812261039995,98.0342947800018,53480.77675512 2024-08-28,12:16:01.000,241,10977624,12645,0,1724847360,13019.812261039995,97.99199999999837,53480.81169072001 2024-08-28,12:16:02.000,241,10977613,12925,0,1724847361,13019.75837055999,97.9356069600035,53480.81169072001 2024-08-28,12:16:03.000,241,10977625,12565,0,1724847362,13019.731425319995,97.92150870000478,53480.90252328 2024-08-28,12:16:04.000,241,10977640,12925,0,1724847363,13019.691007459995,97.96380348000093,53480.888549040006 2024-08-28,12:16:05.000,241,10977561,12565,0,1724847364,13019.67753483999,97.90036130999943,53480.89553616 2024-08-28,12:16:06.000,241,10977609,12645,0,1724847365,13019.711216389995,97.87921392000135,53480.93047176001 2024-08-28,12:16:07.000,241,10977635,12645,0,1724847366,13019.812261039995,97.90036130999943,53480.944446 2024-08-28,12:16:08.000,241,10977603,12645,0,1724847367,13019.84594259,97.92150870000478,53481.02829144001 2024-08-28,12:16:09.000,241,10977581,12725,0,1724847368,13019.89983306999,97.94265609000286,53481.00034296 2024-08-28,12:16:10.000,241,10977591,12805,0,1724847369,13019.96719617,97.94970522000222,53481.06322704 2024-08-28,12:16:11.000,241,10977624,12885,0,1724847370,13020.02782296,97.98495086999901,53481.07021416 2024-08-28,12:16:12.000,241,10977577,12885,0,1724847371,13020.108658680001,98.05544216999988,53481.13309824 2024-08-28,12:16:13.000,241,10977617,12685,0,1724847372,13020.149076540001,98.05544216999988,53481.16803384 2024-08-28,12:16:14.000,241,10977567,12725,0,1724847373,13020.081713439991,98.0695404299986,53481.202969440004 2024-08-28,12:16:15.000,241,10977585,12845,0,1724847374,13020.061504509991,98.15412998999818,53481.20995656 2024-08-28,12:16:16.000,241,10977640,12845,0,1724847375,13020.088449750001,98.22462128999905,53481.18200808 2024-08-28,12:16:17.000,241,10977651,12765,0,1724847376,13020.108658680001,98.29511258999992,53481.272840640006 2024-08-28,12:16:18.000,241,10977621,12965,0,1724847377,13020.101922369991,98.29511258999992,53481.28681488 2024-08-28,12:16:19.000,241,10977599,13085,0,1724847378,13020.135603919996,98.29511258999992,53481.29380200001 2024-08-28,12:16:20.000,241,10977656,12925,0,1724847379,13020.122131299991,98.21757215999969,53481.30777624 2024-08-28,12:16:21.000,241,10977605,12885,0,1724847380,13020.061504509991,98.21757215999969,53481.29380200001 2024-08-28,12:16:22.000,241,10977558,12605,0,1724847381,13019.994141409996,98.14708085999882,53481.34969896 2024-08-28,12:16:23.000,241,10977632,12485,0,1724847382,13019.933514619996,98.11888434000139,53481.35668608 2024-08-28,12:16:24.000,241,10977617,12805,0,1724847383,13019.852678899995,98.10478608000267,53481.36367320001 2024-08-28,12:16:25.000,241,10977580,12645,0,1724847384,13019.75837055999,98.02724565000244,53481.43354440001 2024-08-28,12:16:26.000,241,10977631,12885,0,1724847385,13019.691007459995,98.02724565000244,53481.391621680006 2024-08-28,12:16:27.000,241,10977612,12605,0,1724847386,13019.61690804999,98.01314739000372,53481.440531520006 2024-08-28,12:16:28.000,241,10977578,12765,0,1724847387,13019.589962809994,98.02019652000308,53481.48245424001 2024-08-28,12:16:29.000,241,10977634,12805,0,1724847388,13019.569753879994,98.02019652000308,53481.53136408001 2024-08-28,12:16:30.000,241,10977638,12485,0,1724847389,13019.55628125999,98.05544216999988,53481.538351200004 2024-08-28,12:16:31.000,241,10977620,13005,0,1724847390,13019.549544949994,98.05544216999988,53481.608222400006 2024-08-28,12:16:32.000,241,10977609,12685,0,1724847391,13019.468709229994,98.09068782000395,53481.59424816 2024-08-28,12:16:33.000,241,10977620,12965,0,1724847392,13019.327246719993,98.09068782000395,53481.608222400006 2024-08-28,12:16:34.000,241,10977585,12285,0,1724847393,13019.286828859993,98.0695404299986,53481.7130292 2024-08-28,12:16:35.000,241,10977606,12765,0,1724847394,13019.226202069993,98.06249129999924,53481.69206784 2024-08-28,12:16:36.000,241,10977664,12605,0,1724847395,13019.158838969997,98.00609826000436,53481.67110648 2024-08-28,12:16:37.000,241,10977670,12845,0,1724847396,13019.125157419992,98.02019652000308,53481.76892616001 2024-08-28,12:16:38.000,241,10977544,12885,0,1724847397,13019.044321699992,98.02724565000244,53481.80386176 2024-08-28,12:16:39.000,241,10977613,12725,0,1724847398,13019.017376459997,98.0342947800018,53481.83879736 2024-08-28,12:16:40.000,241,10977629,12765,0,1724847399,13018.963485979992,98.02019652000308,53481.81084888 2024-08-28,12:16:41.000,241,10977588,12725,0,1724847400,13018.997167529997,97.97085261000029,53481.894694320006 2024-08-28,12:16:42.000,241,10977634,12685,0,1724847401,13018.956749669996,97.99199999999837,53481.873732960004 2024-08-28,12:16:43.000,241,10977579,12845,0,1724847402,13018.896122879996,97.99904912999773,53481.894694320006 2024-08-28,12:16:44.000,241,10977596,12565,0,1724847403,13018.875913949996,97.99199999999837,53481.96456552001 2024-08-28,12:16:45.000,241,10977633,12605,0,1724847404,13018.822023469991,98.04134391000116,53481.96456552001 2024-08-28,12:16:46.000,241,10977659,12805,0,1724847405,13018.781605609991,97.98495086999901,53481.943604160006 2024-08-28,12:16:47.000,241,10977657,12765,0,1724847406,13018.801814539991,97.98495086999901,53481.97853976 2024-08-28,12:16:48.000,241,10977606,12925,0,1724847407,13018.7075062,97.9356069600035,53482.01347536001 2024-08-28,12:16:49.000,241,10977629,12565,0,1724847408,13018.66035202999,97.87921392000135,53482.02046248 2024-08-28,12:16:50.000,241,10977637,12565,0,1724847409,13018.60646155,97.85806653000327,53482.05539808001 2024-08-28,12:16:51.000,241,10977621,12605,0,1724847410,13018.5054169,97.83691913999792,53482.090333680004 2024-08-28,12:16:52.000,241,10977576,12765,0,1724847411,13018.431317489994,97.82987000999856,53482.10430792001 2024-08-28,12:16:53.000,241,10977626,12605,0,1724847412,13018.43805379999,97.8228208799992,53482.13225640001 2024-08-28,12:16:54.000,241,10977610,12965,0,1724847413,13018.41784486999,97.7875752300024,53482.15321776001 2024-08-28,12:16:55.000,241,10977644,12805,0,1724847414,13018.491944279995,97.80167349000112,53482.2370632 2024-08-28,12:16:56.000,241,10977653,12725,0,1724847415,13018.47847165999,97.76642784000433,53482.27199880001 2024-08-28,12:16:57.000,241,10977660,12805,0,1724847416,13018.491944279995,97.83691913999792,53482.28597304 2024-08-28,12:16:58.000,241,10977627,12805,0,1724847417,13018.491944279995,97.87921392000135,53482.397766960006 2024-08-28,12:16:59.000,241,10977617,12845,0,1724847418,13018.45826272999,97.90036130999943,53482.40475408 2024-08-28,12:17:00.000,241,10977619,12725,0,1724847419,13018.43805379999,97.94265609000286,53482.43968968001 2024-08-28,12:17:01.000,241,10977623,12885,0,1724847420,13018.451526419994,97.99904912999773,53482.48859952001 2024-08-28,12:17:02.000,241,10977644,12885,0,1724847421,13018.323536529999,98.04134391000116,53482.47462528 2024-08-28,12:17:03.000,241,10977605,13005,0,1724847422,13018.262909739999,98.04839304000052,53482.52353512 2024-08-28,12:17:04.000,241,10977599,12605,0,1724847423,13018.141656159998,98.01314739000372,53482.565457840006 2024-08-28,12:17:05.000,241,10977637,12885,0,1724847424,13018.107974609993,98.00609826000436,53482.60738056001 2024-08-28,12:17:06.000,241,10977669,12965,0,1724847425,13018.020402579998,97.92150870000478,53482.64930328 2024-08-28,12:17:07.000,241,10977611,12685,0,1724847426,13017.959775789997,97.81577174999984,53482.69821312 2024-08-28,12:17:08.000,241,10977651,13125,0,1724847427,13017.919357929997,97.7241330600009,53482.74013584 2024-08-28,12:17:09.000,241,10977662,12845,0,1724847428,13017.851994830002,97.63954350000131,53482.691226 2024-08-28,12:17:10.000,241,10977621,12885,0,1724847429,13017.851994830002,97.63249437000195,53482.72616160001 2024-08-28,12:17:11.000,241,10977627,12685,0,1724847430,13017.885676379992,97.61839611000323,53482.761097200004 2024-08-28,12:17:12.000,241,10977668,12805,0,1724847431,13017.851994830002,97.61839611000323,53482.761097200004 2024-08-28,12:17:13.000,241,10977650,12765,0,1724847432,13017.818313279997,97.59724871999788,53482.81699416 2024-08-28,12:17:14.000,241,10977642,12845,0,1724847433,13017.818313279997,97.5761013299998,53482.83795552 2024-08-28,12:17:15.000,241,10977664,12765,0,1724847434,13017.811576970002,97.540855680003,53482.879878240004 2024-08-28,12:17:16.000,241,10977653,12405,0,1724847435,13017.737477559996,97.44921699000406,53482.865904 2024-08-28,12:17:17.000,241,10977638,12805,0,1724847436,13017.697059699996,97.46331525000278,53482.88686536 2024-08-28,12:17:18.000,241,10977632,12645,0,1724847437,13017.670114460001,97.48446264000086,53482.92180096001 2024-08-28,12:17:19.000,241,10977653,12645,0,1724847438,13017.676850769996,97.42102046999935,53482.949749440006 2024-08-28,12:17:20.000,241,10977593,12925,0,1724847439,13017.724004939992,97.36462743000448,53482.998659280005 2024-08-28,12:17:21.000,241,10977639,12805,0,1724847440,13017.636432909996,97.35052916999848,53483.0056464 2024-08-28,12:17:22.000,241,10977653,12765,0,1724847441,13017.60948767,97.35052916999848,53483.0056464 2024-08-28,12:17:23.000,241,10977631,12405,0,1724847442,13017.582542429991,97.33643090999976,53483.03359488 2024-08-28,12:17:24.000,241,10977612,12725,0,1724847443,13017.555597189996,97.3787256900032,53483.0755176 2024-08-28,12:17:25.000,241,10977634,12685,0,1724847444,13017.50170670999,97.3293817800004,53483.10346608 2024-08-28,12:17:26.000,241,10977610,12725,0,1724847445,13017.44781623,97.35757829999784,53483.11045320001 2024-08-28,12:17:27.000,241,10977602,12645,0,1724847446,13017.353507889995,97.40692221000063,53483.13141456 2024-08-28,12:17:28.000,241,10977589,12885,0,1724847447,13017.24572693,97.43511872999807,53483.08949184001 2024-08-28,12:17:29.000,241,10977588,12765,0,1724847448,13017.124473349999,97.4774135100015,53483.15936304001 2024-08-28,12:17:30.000,241,10977582,12805,0,1724847449,13017.003219769998,97.45626612000342,53483.166350160005 2024-08-28,12:17:31.000,241,10977609,12485,0,1724847450,13016.956065599989,97.39987308000127,53483.13141456 2024-08-28,12:17:32.000,241,10977618,12765,0,1724847451,13016.915647739988,97.42102046999935,53483.215260000004 2024-08-28,12:17:33.000,241,10977603,12725,0,1724847452,13016.841548329998,97.37167656000383,53483.20827288001 2024-08-28,12:17:34.000,241,10977618,12605,0,1724847453,13016.834812020003,97.31528352000169,53483.22224712 2024-08-28,12:17:35.000,241,10977655,12445,0,1724847454,13016.841548329998,97.2659396099989,53483.17333728 2024-08-28,12:17:36.000,241,10977652,12325,0,1724847455,13016.868493569993,97.24479222000082,53483.29211832 2024-08-28,12:17:37.000,241,10977584,12765,0,1724847456,13016.922384049998,97.31528352000169,53483.30609256001 2024-08-28,12:17:38.000,241,10977661,12285,0,1724847457,13016.949329289993,97.34348003999912,53483.29211832 2024-08-28,12:17:39.000,241,10977655,12725,0,1724847458,13016.929120359993,97.35757829999784,53483.36897664 2024-08-28,12:17:40.000,241,10977638,12485,0,1724847459,13016.895438809988,97.42102046999935,53483.29910544 2024-08-28,12:17:41.000,241,10977599,12645,0,1724847460,13016.881966189998,97.39282395000191,53483.32705392001 2024-08-28,12:17:42.000,241,10977674,12725,0,1724847461,13016.895438809988,97.34348003999912,53483.34102816 2024-08-28,12:17:43.000,241,10977642,12605,0,1724847462,13016.881966189998,97.28003787000489,53483.35500240001 2024-08-28,12:17:44.000,241,10977602,12605,0,1724847463,13016.855020950003,97.2659396099989,53483.34102816 2024-08-28,12:17:45.000,241,10977639,12685,0,1724847464,13016.828075709993,97.21659570000338,53483.3200668 2024-08-28,12:17:46.000,241,10977609,13125,0,1724847465,13016.834812020003,97.21659570000338,53483.403912240006 2024-08-28,12:17:47.000,241,10977608,13045,0,1724847466,13016.855020950003,97.25889047999954,53483.35500240001 2024-08-28,12:17:48.000,241,10977637,13005,0,1724847467,13016.821339399998,97.27298873999825,53483.32705392001 2024-08-28,12:17:49.000,241,10977639,13045,0,1724847468,13016.814603090002,97.2659396099989,53483.42487360001 2024-08-28,12:17:50.000,241,10977628,13005,0,1724847469,13016.801130469998,97.29413613000361,53483.43884784 2024-08-28,12:17:51.000,241,10977619,12765,0,1724847470,13016.774185230002,97.2659396099989,53483.48775768 2024-08-28,12:17:52.000,241,10977625,12725,0,1724847471,13016.740503679997,97.29413613000361,53483.42487360001 2024-08-28,12:17:53.000,241,10977634,12965,0,1724847472,13016.740503679997,97.30823439000233,53483.49474480001 2024-08-28,12:17:54.000,241,10977648,12765,0,1724847473,13016.700085819997,97.25889047999954,53483.46679632 2024-08-28,12:17:55.000,241,10977635,12845,0,1724847474,13016.706822129992,97.25184135000018,53483.52269328001 2024-08-28,12:17:56.000,241,10977644,12765,0,1724847475,13016.720294749997,97.22364483000274,53483.58557736 2024-08-28,12:17:57.000,241,10977629,12765,0,1724847476,13016.679876889997,97.25889047999954,53483.57859024 2024-08-28,12:17:58.000,241,10977629,12725,0,1724847477,13016.693349510002,97.2659396099989,53483.550641760005 2024-08-28,12:17:59.000,241,10977621,12685,0,1724847478,13016.693349510002,97.32233265000104,53483.69737128 2024-08-28,12:18:00.000,241,10977646,12485,0,1724847479,13016.706822129992,97.39282395000191,53483.66243568001 2024-08-28,12:18:01.000,241,10977641,12605,0,1724847480,13016.679876889997,97.46331525000278,53483.72531976 2024-08-28,12:18:02.000,241,10977617,12965,0,1724847481,13016.686613199992,97.4774135100015,53483.767242480004 2024-08-28,12:18:03.000,241,10977643,12885,0,1724847482,13016.774185230002,97.46331525000278,53483.82313944 2024-08-28,12:18:04.000,241,10977625,12965,0,1724847483,13016.814603090002,97.44921699000406,53483.89301064 2024-08-28,12:18:05.000,241,10977596,12845,0,1724847484,13016.794394160002,97.4421678600047,53483.87204928 2024-08-28,12:18:06.000,241,10977586,12805,0,1724847485,13016.807866779993,97.40692221000063,53483.96986896 2024-08-28,12:18:07.000,241,10977565,12565,0,1724847486,13016.801130469998,97.42806959999871,53483.96288184 2024-08-28,12:18:08.000,241,10977607,13085,0,1724847487,13016.821339399998,97.43511872999807,53484.01179168 2024-08-28,12:18:09.000,241,10977647,12685,0,1724847488,13016.868493569993,97.4774135100015,53484.06070152 2024-08-28,12:18:10.000,241,10977628,12365,0,1724847489,13016.868493569993,97.55495394000172,53484.15153408 2024-08-28,12:18:11.000,241,10977586,12765,0,1724847490,13016.801130469998,97.59724871999788,53484.123585600006 2024-08-28,12:18:12.000,241,10977626,12805,0,1724847491,13016.814603090002,97.69593654000346,53484.172495440005 2024-08-28,12:18:13.000,241,10977662,12725,0,1724847492,13016.807866779993,97.77347697000368,53484.2283924 2024-08-28,12:18:14.000,241,10977617,12765,0,1724847493,13016.848284639993,97.7875752300024,53484.26332800001 2024-08-28,12:18:15.000,241,10977605,12805,0,1724847494,13016.942592979998,97.81577174999984,53484.291276480006 2024-08-28,12:18:16.000,241,10977625,12565,0,1724847495,13017.063846559999,97.7875752300024,53484.389096160005 2024-08-28,12:18:17.000,241,10977582,12805,0,1724847496,13017.151418589994,97.7875752300024,53484.4729416 2024-08-28,12:18:18.000,241,10977605,12965,0,1724847497,13017.27940847999,97.83691913999792,53484.5428128 2024-08-28,12:18:19.000,241,10977659,12645,0,1724847498,13017.38045312999,97.84396827000455,53484.59870976001 2024-08-28,12:18:20.000,241,10977608,12605,0,1724847499,13017.515179329996,97.9356069600035,53484.605696880004 2024-08-28,12:18:21.000,241,10977596,12765,0,1724847500,13017.515179329996,97.95675435000157,53484.6825552 2024-08-28,12:18:22.000,241,10977627,12845,0,1724847501,13017.52865195,97.97790173999965,53484.724477920005 2024-08-28,12:18:23.000,241,10977624,12525,0,1724847502,13017.48149777999,98.05544216999988,53484.82928472 2024-08-28,12:18:24.000,241,10977638,12845,0,1724847503,13017.46802516,98.04134391000116,53484.843258960005 2024-08-28,12:18:25.000,241,10977605,12845,0,1724847504,13017.474761469995,98.01314739000372,53484.92011728 2024-08-28,12:18:26.000,241,10977629,12725,0,1724847505,13017.575806119996,97.97085261000029,53484.97601424 2024-08-28,12:18:27.000,241,10977627,12925,0,1724847506,13017.683587079991,97.97085261000029,53485.010949840005 2024-08-28,12:18:28.000,241,10977559,12885,0,1724847507,13017.717268629996,97.94265609000286,53485.059859680005 2024-08-28,12:18:29.000,241,10977635,12845,0,1724847508,13017.838522209997,97.96380348000093,53485.10178240001 2024-08-28,12:18:30.000,241,10977569,12765,0,1724847509,13017.892412690002,97.99904912999773,53485.16466648 2024-08-28,12:18:31.000,241,10977636,12965,0,1724847510,13017.973248410002,98.04839304000052,53485.19261496 2024-08-28,12:18:32.000,241,10977607,12885,0,1724847511,13018.060820439998,98.1329826000001,53485.36729296001 2024-08-28,12:18:33.000,241,10977601,12765,0,1724847512,13018.168601399993,98.12593347000075,53485.36729296001 2024-08-28,12:18:34.000,241,10977606,12885,0,1724847513,13018.235964499989,98.1823265100029,53485.40921568001 2024-08-28,12:18:35.000,241,10977636,13005,0,1724847514,13018.330272839994,98.15412998999818,53485.465112640006 2024-08-28,12:18:36.000,241,10977634,12725,0,1724847515,13018.350481769994,98.11183521000203,53485.50703536001 2024-08-28,12:18:37.000,241,10977631,12965,0,1724847516,13018.43805379999,98.12593347000075,53485.59786792 2024-08-28,12:18:38.000,241,10977605,12765,0,1724847517,13018.471735349995,98.16822825000418,53485.681713360005 2024-08-28,12:18:39.000,241,10977591,12765,0,1724847518,13018.491944279995,98.30216171999928,53485.74459744001 2024-08-28,12:18:40.000,241,10977634,12645,0,1724847519,13018.51888951999,98.35855476000143,53485.71664896 2024-08-28,12:18:41.000,241,10977627,12725,0,1724847520,13018.592988929995,98.3444565000027,53485.84241712001 2024-08-28,12:18:42.000,241,10977584,12925,0,1724847521,13018.613197859995,98.33035824000399,53485.83543 2024-08-28,12:18:43.000,241,10977612,12805,0,1724847522,13018.72771513,98.32330911000463,53486.00312088 2024-08-28,12:18:44.000,241,10977627,12885,0,1724847523,13018.78834192,98.32330911000463,53486.00312088 2024-08-28,12:18:45.000,241,10977581,12885,0,1724847524,13018.875913949996,98.2810143300012,53486.0450436 2024-08-28,12:18:46.000,241,10977629,12845,0,1724847525,13018.976958599997,98.23871954999777,53486.09395344 2024-08-28,12:18:47.000,241,10977633,12885,0,1724847526,13019.104948489992,98.19642477000161,53486.135876160006 2024-08-28,12:18:48.000,241,10977605,13085,0,1724847527,13019.199256829997,98.22462128999905,53486.19177312 2024-08-28,12:18:49.000,241,10977586,13205,0,1724847528,13019.239674689998,98.18937564000225,53486.20574736001 2024-08-28,12:18:50.000,241,10977610,12765,0,1724847529,13019.360928269998,98.20347390000097,53486.25465720001 2024-08-28,12:18:51.000,241,10977586,12925,0,1724847530,13019.461972919999,98.20347390000097,53486.303567040006 2024-08-28,12:18:52.000,241,10977599,12885,0,1724847531,13019.549544949994,98.20347390000097,53486.37343824001 2024-08-28,12:18:53.000,241,10977601,12885,0,1724847532,13019.583226499999,98.22462128999905,53486.37343824001 2024-08-28,12:18:54.000,241,10977663,12605,0,1724847533,13019.59669911999,98.18937564000225,53486.45728368 2024-08-28,12:18:55.000,241,10977567,12565,0,1724847534,13019.650589599994,98.19642477000161,53486.50619352 2024-08-28,12:18:56.000,241,10977575,12845,0,1724847535,13019.610171739994,98.2457686800044,53486.57606472 2024-08-28,12:18:57.000,241,10977635,12725,0,1724847536,13019.603435429999,98.25281781000376,53486.520167760005 2024-08-28,12:18:58.000,241,10977614,13005,0,1724847537,13019.610171739994,98.30216171999928,53486.63196168001 2024-08-28,12:18:59.000,241,10977604,13005,0,1724847538,13019.63711697999,98.29511258999992,53486.6738844 2024-08-28,12:19:00.000,241,10977682,12805,0,1724847539,13019.61690804999,98.28806346000056,53486.79266544 2024-08-28,12:19:01.000,241,10977605,12885,0,1724847540,13019.589962809994,98.2457686800044,53486.76471696 2024-08-28,12:19:02.000,241,10977661,12805,0,1724847541,13019.55628125999,98.20347390000097,53486.84856240001 2024-08-28,12:19:03.000,241,10977596,13005,0,1724847542,13019.549544949994,98.16822825000418,53486.91144648 2024-08-28,12:19:04.000,241,10977635,12645,0,1724847543,13019.509127089994,98.16822825000418,53486.89747224001 2024-08-28,12:19:05.000,241,10977620,12605,0,1724847544,13019.475445539989,98.12593347000075,53486.953369200004 2024-08-28,12:19:06.000,241,10977559,12565,0,1724847545,13019.428291369994,98.10478608000267,53486.93939496 2024-08-28,12:19:07.000,241,10977631,12925,0,1724847546,13019.421555059998,98.11888434000139,53487.01625328001 2024-08-28,12:19:08.000,241,10977582,12965,0,1724847547,13019.408082439993,98.1823265100029,53487.058176 2024-08-28,12:19:09.000,241,10977646,12845,0,1724847548,13019.367664579993,98.19642477000161,53487.10708584 2024-08-28,12:19:10.000,241,10977587,12645,0,1724847549,13019.333983029988,98.18937564000225,53487.10708584 2024-08-28,12:19:11.000,241,10977623,12645,0,1724847550,13019.327246719993,98.11888434000139,53487.18394416001 2024-08-28,12:19:12.000,241,10977597,12525,0,1724847551,13019.300301479998,98.09773695000331,53487.16996992 2024-08-28,12:19:13.000,241,10977616,13005,0,1724847552,13019.327246719993,98.07658955999796,53487.18394416001 2024-08-28,12:19:14.000,241,10977657,12965,0,1724847553,13019.286828859993,98.0342947800018,53487.20490552 2024-08-28,12:19:15.000,241,10977605,12605,0,1724847554,13019.280092549998,98.04839304000052,53487.23285400001 2024-08-28,12:19:16.000,241,10977573,12485,0,1724847555,13019.259883619998,98.02724565000244,53487.21887976 2024-08-28,12:19:17.000,241,10977647,12485,0,1724847556,13019.273356240003,98.0695404299986,53487.32368656 2024-08-28,12:19:18.000,241,10977649,12805,0,1724847557,13019.232938380002,98.04839304000052,53487.36560928 2024-08-28,12:19:19.000,241,10977615,12845,0,1724847558,13019.307037789993,98.0342947800018,53487.40054488001 2024-08-28,12:19:20.000,241,10977644,12645,0,1724847559,13019.253147310003,98.04134391000116,53487.32368656 2024-08-28,12:19:21.000,241,10977622,12645,0,1724847560,13019.179047899997,98.0695404299986,53487.358622160005 2024-08-28,12:19:22.000,241,10977633,12645,0,1724847561,13019.158838969997,98.0695404299986,53487.39355776 2024-08-28,12:19:23.000,241,10977604,13045,0,1724847562,13019.185784209993,98.12593347000075,53487.38657064 2024-08-28,12:19:24.000,241,10977686,12605,0,1724847563,13019.253147310003,98.1329826000001,53487.407532000005 2024-08-28,12:19:25.000,241,10977609,12805,0,1724847564,13019.266619929993,98.17527738000354,53487.50535168 2024-08-28,12:19:26.000,241,10977553,12885,0,1724847565,13019.158838969997,98.19642477000161,53487.477403200006 2024-08-28,12:19:27.000,241,10977627,12925,0,1724847566,13019.165575279992,98.20347390000097,53487.49137744 2024-08-28,12:19:28.000,241,10977645,12645,0,1724847567,13019.104948489992,98.19642477000161,53487.53330016 2024-08-28,12:19:29.000,241,10977636,12725,0,1724847568,13019.118421109997,98.25281781000376,53487.55426152 2024-08-28,12:19:30.000,241,10977611,12965,0,1724847569,13019.118421109997,98.25281781000376,53487.58221 2024-08-28,12:19:31.000,241,10977579,12765,0,1724847570,13019.078003249997,98.32330911000463,53487.58221 2024-08-28,12:19:32.000,241,10977646,12605,0,1724847571,13019.051058010002,98.37265302000014,53487.59618424001 2024-08-28,12:19:33.000,241,10977616,13125,0,1724847572,13019.037585389997,98.42904606000229,53487.645094080006 2024-08-28,12:19:34.000,241,10977604,12685,0,1724847573,13018.990431220001,98.45019345000037,53487.67304256 2024-08-28,12:19:35.000,241,10977626,12765,0,1724847574,13018.943277049992,98.48543910000444,53487.68701680001 2024-08-28,12:19:36.000,241,10977577,12725,0,1724847575,13018.909595500001,98.48543910000444,53487.70797816 2024-08-28,12:19:37.000,241,10977630,13045,0,1724847576,13018.815287159996,98.5277338800006,53487.70099104 2024-08-28,12:19:38.000,241,10977606,12565,0,1724847577,13018.795078229996,98.57707779000339,53487.74990088 2024-08-28,12:19:39.000,241,10977645,12725,0,1724847578,13018.78834192,98.57002866000403,53487.80579784001 2024-08-28,12:19:40.000,241,10977615,12805,0,1724847579,13018.781605609991,98.6405199600049,53487.8267592 2024-08-28,12:19:41.000,241,10977591,12965,0,1724847580,13018.781605609991,98.71101125999849,53487.84772056 2024-08-28,12:19:42.000,241,10977651,12605,0,1724847581,13018.815287159996,98.8026499500047,53487.94554024 2024-08-28,12:19:43.000,241,10977579,12685,0,1724847582,13018.835496089996,98.86609211999894,53487.91759176 2024-08-28,12:19:44.000,241,10977634,12965,0,1724847583,13018.862441329991,98.94363254999917,53488.01541144 2024-08-28,12:19:45.000,241,10977602,13125,0,1724847584,13018.835496089996,98.99297646000196,53488.05034704001 2024-08-28,12:19:46.000,241,10977570,12605,0,1724847585,13018.855705019996,99.0493695000041,53488.12021824001 2024-08-28,12:19:47.000,241,10977634,12845,0,1724847586,13018.855705019996,99.0493695000041,53488.16912808001 2024-08-28,12:19:48.000,241,10977640,12685,0,1724847587,13018.815287159996,99.0846151500009,53488.23899928001 2024-08-28,12:19:49.000,241,10977652,12725,0,1724847588,13018.795078229996,99.11281166999834,53488.30188336 2024-08-28,12:19:50.000,241,10977669,12885,0,1724847589,13018.774869299996,99.16215558000113,53488.34380608 2024-08-28,12:19:51.000,241,10977624,12845,0,1724847590,13018.80855085,99.232646880002,53488.43463864001 2024-08-28,12:19:52.000,241,10977657,12525,0,1724847591,13018.74118774999,99.36658035000437,53488.46957424 2024-08-28,12:19:53.000,241,10977670,12645,0,1724847592,13018.74792406,99.4441207800046,53488.44162576 2024-08-28,12:19:54.000,241,10977608,12805,0,1724847593,13018.781605609991,99.50756294999883,53488.52547120001 2024-08-28,12:19:55.000,241,10977612,12885,0,1724847594,13018.74792406,99.50051381999947,53488.62329088001 2024-08-28,12:19:56.000,241,10977582,12685,0,1724847595,13018.694033579995,99.60625077000441,53488.60232952001 2024-08-28,12:19:57.000,241,10977625,12445,0,1724847596,13018.60646155,99.65559467999992,53488.6652136 2024-08-28,12:19:58.000,241,10977632,12685,0,1724847597,13018.56604369,99.76838076000422,53488.7350848 2024-08-28,12:19:59.000,241,10977609,13005,0,1724847598,13018.54583476,99.84592119000445,53488.75604616 2024-08-28,12:20:00.000,241,10977653,12685,0,1724847599,13018.47847165999,99.89526509999996,53488.818930240006 2024-08-28,12:20:01.000,241,10977593,13125,0,1724847600,13018.42458118,99.94460901000275,53488.804956 2024-08-28,12:20:02.000,241,10977659,12685,0,1724847601,13018.370690699994,99.9869037899989,53488.8748272 2024-08-28,12:20:03.000,241,10977595,12685,0,1724847602,13018.289854979994,100.04329683000105,53488.90277568 2024-08-28,12:20:04.000,241,10977669,12725,0,1724847603,13018.209019259994,100.02214944000298,53488.9446984 2024-08-28,12:20:05.000,241,10977619,12925,0,1724847604,13018.168601399993,99.9869037899989,53488.965659760004 2024-08-28,12:20:06.000,241,10977616,12765,0,1724847605,13018.134919849988,100.01510031000362,53489.0145696 2024-08-28,12:20:07.000,241,10977604,12965,0,1724847606,13018.060820439998,100.0362477000017,53489.00758248001 2024-08-28,12:20:08.000,241,10977688,12565,0,1724847607,13018.013666270002,100.0362477000017,53489.06347944 2024-08-28,12:20:09.000,241,10977614,12725,0,1724847608,13017.946303169992,100.0996898700032,53489.04251808 2024-08-28,12:20:10.000,241,10977595,12925,0,1724847609,13017.845258519992,100.17018117000407,53489.0495052 2024-08-28,12:20:11.000,241,10977609,12645,0,1724847610,13017.724004939992,100.25477073000366,53489.11238928 2024-08-28,12:20:12.000,241,10977648,12805,0,1724847611,13017.649905530001,100.29001638000045,53489.05649232001 2024-08-28,12:20:13.000,241,10977632,12565,0,1724847612,13017.50170670999,100.38870419999876,53489.10540216001 2024-08-28,12:20:14.000,241,10977591,12805,0,1724847613,13017.44107991999,100.41690072000347,53489.07046656 2024-08-28,12:20:15.000,241,10977613,12725,0,1724847614,13017.38045312999,100.43804811000155,53489.07745368001 2024-08-28,12:20:16.000,241,10977620,13045,0,1724847615,13017.31982633999,100.47329375999834,53489.14732488001 2024-08-28,12:20:17.000,241,10977645,12765,0,1724847616,13017.225518,100.4803428899977,53489.10540216001 2024-08-28,12:20:18.000,241,10977644,12605,0,1724847617,13017.151418589994,100.54378505999921,53489.09142792 2024-08-28,12:20:19.000,241,10977665,12645,0,1724847618,13017.11773703999,100.57198158000392,53489.09142792 2024-08-28,12:20:20.000,241,10977626,12605,0,1724847619,13017.016692389989,100.593128970002,53489.11238928 2024-08-28,12:20:21.000,241,10977630,13005,0,1724847620,13016.935856669988,100.62132548999944,53489.084440800005 2024-08-28,12:20:22.000,241,10977624,12645,0,1724847621,13016.848284639993,100.66362027000287,53489.10540216001 2024-08-28,12:20:23.000,241,10977609,12685,0,1724847622,13016.727031059992,100.70591504999902,53489.09142792 2024-08-28,12:20:24.000,241,10977646,12605,0,1724847623,13016.632722720002,100.76935722000053,53489.10540216001 2024-08-28,12:20:25.000,241,10977604,12925,0,1724847624,13016.538414379997,100.8046028700046,53489.0495052 2024-08-28,12:20:26.000,241,10977671,12925,0,1724847625,13016.430633420001,100.8398485200014,53489.05649232001 2024-08-28,12:20:27.000,241,10977587,12605,0,1724847626,13016.356534009996,100.85394678000011,53489.0145696 2024-08-28,12:20:28.000,241,10977649,12925,0,1724847627,13016.26896198,100.84689765000076,53489.0145696 2024-08-28,12:20:29.000,241,10977611,13045,0,1724847628,13016.275698289995,100.88214330000483,53489.00758248001 2024-08-28,12:20:30.000,241,10977587,12605,0,1724847629,13016.18138994999,100.9385363399997,53488.986621120006 2024-08-28,12:20:31.000,241,10977610,12605,0,1724847630,13016.08708161,100.95968372999778,53489.02155672 2024-08-28,12:20:32.000,241,10977600,12685,0,1724847631,13016.053400059995,100.97378199000377,53488.965659760004 2024-08-28,12:20:33.000,241,10977607,12685,0,1724847632,13015.95909171999,100.9385363399997,53488.97264688 2024-08-28,12:20:34.000,241,10977661,12805,0,1724847633,13015.884992309999,100.98788025000249,53488.99360824 2024-08-28,12:20:35.000,241,10977606,12805,0,1724847634,13015.844574449999,100.94558546999906,53488.986621120006 2024-08-28,12:20:36.000,241,10977652,12845,0,1724847635,13015.750266109993,100.95968372999778,53488.90976280001 2024-08-28,12:20:37.000,241,10977643,12525,0,1724847636,13015.709848249993,100.9385363399997,53488.88880144001 2024-08-28,12:20:38.000,241,10977629,12605,0,1724847637,13015.602067289998,100.91033982000226,53488.86085296001 2024-08-28,12:20:39.000,241,10977615,12685,0,1724847638,13015.575122050002,100.87509416999819,53488.83989160001 2024-08-28,12:20:40.000,241,10977606,12765,0,1724847639,13015.507758949992,100.88214330000483,53488.75604616 2024-08-28,12:20:41.000,241,10977640,12685,0,1724847640,13015.447132159992,100.84689765000076,53488.77002040001 2024-08-28,12:20:42.000,241,10977625,12685,0,1724847641,13015.393241680002,100.88919243000419,53488.77002040001 2024-08-28,12:20:43.000,241,10977628,12725,0,1724847642,13015.305669649992,100.87509416999819,53488.749059040005 2024-08-28,12:20:44.000,241,10977587,12645,0,1724847643,13015.224833929991,100.88919243000419,53488.72111056001 2024-08-28,12:20:45.000,241,10977617,12805,0,1724847644,13015.19115238,100.9385363399997,53488.64425224001 2024-08-28,12:20:46.000,241,10977676,12685,0,1724847645,13015.19115238,100.91738895000162,53488.62329088001 2024-08-28,12:20:47.000,241,10977607,12765,0,1724847646,13015.12378927999,100.95968372999778,53488.62329088001 2024-08-28,12:20:48.000,241,10977600,12805,0,1724847647,13015.15073452,101.01607676999993,53488.62329088001 2024-08-28,12:20:49.000,241,10977644,12765,0,1724847648,13015.08337141999,101.00902764000057,53488.63726512 2024-08-28,12:20:50.000,241,10977579,12405,0,1724847649,13014.995799389995,100.95263459999842,53488.61630376 2024-08-28,12:20:51.000,241,10977666,12525,0,1724847650,13014.92169997999,100.94558546999906,53488.581368160005 2024-08-28,12:20:52.000,241,10977587,12645,0,1724847651,13014.894754739995,100.94558546999906,53488.55341968001 2024-08-28,12:20:53.000,241,10977578,12885,0,1724847652,13014.82065532999,100.87509416999819,53488.52547120001 2024-08-28,12:20:54.000,241,10977644,12605,0,1724847653,13014.746555919999,100.88919243000419,53488.462587120004 2024-08-28,12:20:55.000,241,10977606,12645,0,1724847654,13014.692665439994,100.9032906900029,53488.45560000001 2024-08-28,12:20:56.000,241,10977686,12765,0,1724847655,13014.618566029989,100.9385363399997,53488.39970304 2024-08-28,12:20:57.000,241,10977597,12605,0,1724847656,13014.571411859994,100.88214330000483,53488.38572880001 2024-08-28,12:20:58.000,241,10977619,12765,0,1724847657,13014.497312449988,100.81165200000396,53488.35778032001 2024-08-28,12:20:59.000,241,10977642,13005,0,1724847658,13014.456894589988,100.79755373999797,53488.315857600006 2024-08-28,12:21:00.000,241,10977628,12765,0,1724847659,13014.396267800003,100.75525896000181,53488.32284472 2024-08-28,12:21:01.000,241,10977563,12805,0,1724847660,13014.349113629993,100.78345547999925,53488.23899928001 2024-08-28,12:21:02.000,241,10977609,12565,0,1724847661,13014.328904699993,100.76230809000117,53488.197076560005 2024-08-28,12:21:03.000,241,10977646,12765,0,1724847662,13014.322168389997,100.74116070000309,53488.15515384 2024-08-28,12:21:04.000,241,10977625,12765,0,1724847663,13014.288486839992,100.72706244000437,53488.148166720006 2024-08-28,12:21:05.000,241,10977592,12885,0,1724847664,13014.261541599997,100.70591504999902,53488.08528264 2024-08-28,12:21:06.000,241,10977609,12845,0,1724847665,13014.194178500002,100.70591504999902,53488.0363728 2024-08-28,12:21:07.000,241,10977615,12845,0,1724847666,13014.167233259992,100.75525896000181,53488.05034704001 2024-08-28,12:21:08.000,241,10977621,12445,0,1724847667,13014.072924920001,100.75525896000181,53488.02239856001 2024-08-28,12:21:09.000,241,10977616,12965,0,1724847668,13014.019034439996,100.77640634999989,53487.93855312 2024-08-28,12:21:10.000,241,10977563,12725,0,1724847669,13013.93146241,100.74820983000245,53487.959514480004 2024-08-28,12:21:11.000,241,10977635,13085,0,1724847670,13013.944935029991,100.67066940000223,53488.029385680005 2024-08-28,12:21:12.000,241,10977608,12965,0,1724847671,13013.938198719996,100.55788331999793,53487.95252736001 2024-08-28,12:21:13.000,241,10977591,12845,0,1724847672,13013.897780859996,100.52968680000049,53487.88964328 2024-08-28,12:21:14.000,241,10977551,12765,0,1724847673,13013.85062669,100.55083418999857,53487.91759176 2024-08-28,12:21:15.000,241,10977590,12845,0,1724847674,13013.7899999,100.53673592999985,53487.90361752001 2024-08-28,12:21:16.000,241,10977647,12525,0,1724847675,13013.78326358999,100.54378505999921,53487.85470768001 2024-08-28,12:21:17.000,241,10977626,12645,0,1724847676,13013.78326358999,100.51558854000177,53487.87566904 2024-08-28,12:21:18.000,241,10977588,12605,0,1724847677,13013.76979097,100.53673592999985,53487.87566904 2024-08-28,12:21:19.000,241,10977584,12805,0,1724847678,13013.74958204,100.53673592999985,53487.84772056 2024-08-28,12:21:20.000,241,10977617,12725,0,1724847679,13013.70916418,100.53673592999985,53487.84073344 2024-08-28,12:21:21.000,241,10977594,12805,0,1724847680,13013.675482629995,100.53673592999985,53487.812784960006 2024-08-28,12:21:22.000,241,10977536,12845,0,1724847681,13013.68221893999,100.60722723000072,53487.742913760005 2024-08-28,12:21:23.000,241,10977570,12845,0,1724847682,13013.62159214999,100.62132548999944,53487.74990088 2024-08-28,12:21:24.000,241,10977613,12645,0,1724847683,13013.534020119994,100.6565711400035,53487.7219524 2024-08-28,12:21:25.000,241,10977598,12725,0,1724847684,13013.493602259994,100.69886591999966,53487.756887999996 2024-08-28,12:21:26.000,241,10977637,12725,0,1724847685,13013.45992070999,100.69886591999966,53487.7219524 2024-08-28,12:21:27.000,241,10977582,12685,0,1724847686,13013.446448089999,100.7905046099986,53487.71496528001 2024-08-28,12:21:28.000,241,10977634,12605,0,1724847687,13013.406030229999,100.8398485200014,53487.71496528001 2024-08-28,12:21:29.000,241,10977610,12845,0,1724847688,13013.345403439998,100.82575026000268,53487.7219524 2024-08-28,12:21:30.000,241,10977587,12805,0,1724847689,13013.284776649998,100.83279939000204,53487.6520812 2024-08-28,12:21:31.000,241,10977603,12725,0,1724847690,13013.271304029993,100.82575026000268,53487.65906832 2024-08-28,12:21:32.000,241,10977666,12685,0,1724847691,13013.264567719998,100.86804503999883,53487.67304256 2024-08-28,12:21:33.000,241,10977616,12445,0,1724847692,13013.244358789998,100.9385363399997,53487.66605544001 2024-08-28,12:21:34.000,241,10977599,12765,0,1724847693,13013.257831409988,100.95263459999842,53487.7219524 2024-08-28,12:21:35.000,241,10977568,12885,0,1724847694,13013.230886169993,100.97378199000377,53487.70797816 2024-08-28,12:21:36.000,241,10977589,12725,0,1724847695,13013.271304029993,101.01607676999993,53487.6520812 2024-08-28,12:21:37.000,241,10977605,12845,0,1724847696,13013.257831409988,100.95263459999842,53487.6520812 2024-08-28,12:21:38.000,241,10977600,12605,0,1724847697,13013.278040339988,100.96673286000441,53487.589197119996 2024-08-28,12:21:39.000,241,10977609,12645,0,1724847698,13013.304985579998,101.00197851000121,53487.624132720004 2024-08-28,12:21:40.000,241,10977557,12605,0,1724847699,13013.298249269988,101.00902764000057,53487.59618424001 2024-08-28,12:21:41.000,241,10977627,12925,0,1724847700,13013.365612369998,101.02312589999929,53487.61015848 2024-08-28,12:21:42.000,241,10977606,12725,0,1724847701,13013.311721889993,101.03017502999865,53487.63111984 2024-08-28,12:21:43.000,241,10977582,12725,0,1724847702,13013.284776649998,101.02312589999929,53487.56823576001 2024-08-28,12:21:44.000,241,10977633,12525,0,1724847703,13013.298249269988,101.03017502999865,53487.59618424001 2024-08-28,12:21:45.000,241,10977562,12645,0,1724847704,13013.318458199989,101.03017502999865,53487.56823576001 2024-08-28,12:21:46.000,241,10977635,12685,0,1724847705,13013.284776649998,101.03017502999865,53487.589197119996 2024-08-28,12:21:47.000,241,10977583,12885,0,1724847706,13013.298249269988,101.051322420004,53487.60317136 2024-08-28,12:21:48.000,241,10977581,13125,0,1724847707,13013.264567719998,101.09361720000015,53487.61015848 2024-08-28,12:21:49.000,241,10977581,13125,0,1724847708,13013.224149859998,101.07951894000144,53487.54028728 2024-08-28,12:21:50.000,241,10977579,12565,0,1724847709,13013.257831409988,101.06542068000272,53487.56124864 2024-08-28,12:21:51.000,241,10977614,12685,0,1724847710,13013.244358789998,101.037224159998,53487.56124864 2024-08-28,12:21:52.000,241,10977611,12605,0,1724847711,13013.230886169993,101.0865680700008,53487.589197119996 2024-08-28,12:21:53.000,241,10977564,12805,0,1724847712,13013.251095099993,101.14296111000294,53487.56124864 2024-08-28,12:21:54.000,241,10977626,12765,0,1724847713,13013.257831409988,101.20640328000445,53487.59618424001 2024-08-28,12:21:55.000,241,10977601,12725,0,1724847714,13013.237622479988,101.26279631999932,53487.589197119996 2024-08-28,12:21:56.000,241,10977547,12645,0,1724847715,13013.230886169993,101.24164893000125,53487.575222880005 2024-08-28,12:21:57.000,241,10977676,12765,0,1724847716,13013.278040339988,101.2486980600006,53487.59618424001 2024-08-28,12:21:58.000,241,10977642,12885,0,1724847717,13013.257831409988,101.25574718999997,53487.56124864 2024-08-28,12:21:59.000,241,10977555,12765,0,1724847718,13013.298249269988,101.28394371000468,53487.56124864 2024-08-28,12:22:00.000,241,10977618,12725,0,1724847719,13013.311721889993,101.34033674999955,53487.56823576001 2024-08-28,12:22:01.000,241,10977621,13045,0,1724847720,13013.291512959993,101.34738587999891,53487.56823576001 2024-08-28,12:22:02.000,241,10977570,12485,0,1724847721,13013.278040339988,101.38968066000234,53487.65906832 2024-08-28,12:22:03.000,241,10977577,12725,0,1724847722,13013.311721889993,101.4319754399985,53487.589197119996 2024-08-28,12:22:04.000,241,10977604,12765,0,1724847723,13013.251095099993,101.44607370000449,53487.56124864 2024-08-28,12:22:05.000,241,10977565,12605,0,1724847724,13013.197204620003,101.43902456999785,53487.56124864 2024-08-28,12:22:06.000,241,10977599,12845,0,1724847725,13013.156786760002,101.38968066000234,53487.53330016 2024-08-28,12:22:07.000,241,10977645,12845,0,1724847726,13013.150050449993,101.38968066000234,53487.526313040005 2024-08-28,12:22:08.000,241,10977600,12765,0,1724847727,13013.102896279997,101.35443500999827,53487.50535168 2024-08-28,12:22:09.000,241,10977624,12765,0,1724847728,13013.055742110002,101.36853327000426,53487.49137744 2024-08-28,12:22:10.000,241,10977583,12805,0,1724847729,13013.062478419997,101.3967297900017,53487.53330016 2024-08-28,12:22:11.000,241,10977622,12805,0,1724847730,13013.035533180002,101.40377892000106,53487.51932592001 2024-08-28,12:22:12.000,241,10977578,12885,0,1724847731,13013.055742110002,101.45312283000385,53487.477403200006 2024-08-28,12:22:13.000,241,10977600,12605,0,1724847732,13013.116368900002,101.52361413000472,53487.49137744 2024-08-28,12:22:14.000,241,10977613,12445,0,1724847733,13013.143314139998,101.59410542999831,53487.49836456001 2024-08-28,12:22:15.000,241,10977585,12645,0,1724847734,13013.170259379993,101.65049847000046,53487.5123388 2024-08-28,12:22:16.000,241,10977581,12925,0,1724847735,13013.210677239993,101.6786949899979,53487.49137744 2024-08-28,12:22:17.000,241,10977612,12965,0,1724847736,13013.170259379993,101.73508803000004,53487.456441840004 2024-08-28,12:22:18.000,241,10977601,12765,0,1724847737,13013.217413549988,101.72803890000068,53487.48439032 2024-08-28,12:22:19.000,241,10977591,12885,0,1724847738,13013.284776649998,101.86197237000306,53487.46342896 2024-08-28,12:22:20.000,241,10977586,12805,0,1724847739,13013.352139749994,101.96066019000136,53487.44945472001 2024-08-28,12:22:21.000,241,10977620,12965,0,1724847740,13013.311721889993,102.0029549700048,53487.50535168 2024-08-28,12:22:22.000,241,10977590,12965,0,1724847741,13013.358876059989,102.1016427900031,53487.55426152 2024-08-28,12:22:23.000,241,10977633,12765,0,1724847742,13013.372348679994,102.18623235000268,53487.53330016 2024-08-28,12:22:24.000,241,10977638,12845,0,1724847743,13013.45992070999,102.22147799999948,53487.54028728 2024-08-28,12:22:25.000,241,10977604,12605,0,1724847744,13013.513811189994,102.24262539000483,53487.5123388 2024-08-28,12:22:26.000,241,10977655,12725,0,1724847745,13013.5879106,102.2355762599982,53487.56124864 2024-08-28,12:22:27.000,241,10977600,12805,0,1724847746,13013.635064769995,102.32016581999778,53487.63111984 2024-08-28,12:22:28.000,241,10977643,12885,0,1724847747,13013.655273699995,102.35541147000185,53487.53330016 2024-08-28,12:22:29.000,241,10977583,12965,0,1724847748,13013.736109419995,102.38360798999929,53487.61015848 2024-08-28,12:22:30.000,241,10977639,12765,0,1724847749,13013.816945139995,102.41885364000336,53487.53330016 2024-08-28,12:22:31.000,241,10977657,12805,0,1724847750,13013.938198719996,102.46114841999952,53487.575222880005 2024-08-28,12:22:32.000,241,10977636,12605,0,1724847751,13014.066188609992,102.47524667999824,53487.61714560001 2024-08-28,12:22:33.000,241,10977616,12485,0,1724847752,13014.120079089997,102.52459059000103,53487.6520812 2024-08-28,12:22:34.000,241,10977600,12845,0,1724847753,13014.227860049992,102.51754146000167,53487.63111984 2024-08-28,12:22:35.000,241,10977609,12725,0,1724847754,13014.275014220002,102.53163972000038,53487.6520812 2024-08-28,12:22:36.000,241,10977650,12805,0,1724847755,13014.328904699993,102.60918015000061,53487.60317136 2024-08-28,12:22:37.000,241,10977631,12885,0,1724847756,13014.416476730003,102.6937697100002,53487.66605544001 2024-08-28,12:22:38.000,241,10977622,12685,0,1724847757,13014.470367209993,102.77131014000042,53487.67304256 2024-08-28,12:22:39.000,241,10977569,12725,0,1724847758,13014.463630899998,102.89819448000344,53487.70797816 2024-08-28,12:22:40.000,241,10977619,12805,0,1724847759,13014.551202929993,102.96163664999767,53487.70099104 2024-08-28,12:22:41.000,241,10977631,12965,0,1724847760,13014.632038649994,103.03212794999854,53487.742913760005 2024-08-28,12:22:42.000,241,10977635,12605,0,1724847761,13014.685929129999,103.1026192499994,53487.77784936 2024-08-28,12:22:43.000,241,10977600,12645,0,1724847762,13014.793710089994,103.14491403000284,53487.83374632001 2024-08-28,12:22:44.000,241,10977611,12885,0,1724847763,13014.8678095,103.08147186000133,53487.84073344 2024-08-28,12:22:45.000,241,10977635,12805,0,1724847764,13014.92169997999,103.08147186000133,53487.812784960006 2024-08-28,12:22:46.000,241,10977629,12965,0,1724847765,13014.995799389995,103.07442273000197,53487.87566904 2024-08-28,12:22:47.000,241,10977612,12565,0,1724847766,13015.076635109996,103.11671750999813,53487.88964328 2024-08-28,12:22:48.000,241,10977628,13045,0,1724847767,13015.19115238,103.2154053300037,53487.95252736001 2024-08-28,12:22:49.000,241,10977618,12965,0,1724847768,13015.305669649992,103.34228966999945,53487.9665016 2024-08-28,12:22:50.000,241,10977625,12845,0,1724847769,13015.386505369992,103.45507575000374,53487.94554024 2024-08-28,12:22:51.000,241,10977607,12605,0,1724847770,13015.534704190002,103.6101566100042,53488.029385680005 2024-08-28,12:22:52.000,241,10977632,12845,0,1724847771,13015.615539910003,103.65245139000035,53488.04335992 2024-08-28,12:22:53.000,241,10977629,12685,0,1724847772,13015.676166699988,103.69474617000378,53488.13419248 2024-08-28,12:22:54.000,241,10977593,12445,0,1724847773,13015.716584559988,103.69474617000378,53488.18310232 2024-08-28,12:22:55.000,241,10977631,12605,0,1724847774,13015.736793489988,103.75818833999801,53488.2110508 2024-08-28,12:22:56.000,241,10977628,12565,0,1724847775,13015.750266109993,103.75818833999801,53488.23201216 2024-08-28,12:22:57.000,241,10977565,12485,0,1724847776,13015.757002419989,103.83572876999824,53488.30887048001 2024-08-28,12:22:58.000,241,10977647,12965,0,1724847777,13015.810892899994,103.8568761600036,53488.30887048001 2024-08-28,12:22:59.000,241,10977654,12725,0,1724847778,13015.89846492999,103.87097442000231,53488.34380608 2024-08-28,12:23:00.000,241,10977613,12845,0,1724847779,13015.905201239999,103.89917093999975,53488.39271592 2024-08-28,12:23:01.000,241,10977627,12765,0,1724847780,13015.95909171999,103.93441659000382,53488.40669016001 2024-08-28,12:23:02.000,241,10977632,12765,0,1724847781,13015.992773269994,104.04015354000148,53488.33681896001 2024-08-28,12:23:03.000,241,10977644,12965,0,1724847782,13016.06013636999,104.07539918999828,53488.413677280005 2024-08-28,12:23:04.000,241,10977563,13165,0,1724847783,13016.073608989995,104.09654658000363,53488.43463864001 2024-08-28,12:23:05.000,241,10977608,12645,0,1724847784,13016.10055422999,104.04015354000148,53488.40669016001 2024-08-28,12:23:06.000,241,10977641,12605,0,1724847785,13016.134235779995,104.01195702000405,53488.483548480006 2024-08-28,12:23:07.000,241,10977569,12925,0,1724847786,13016.114026849995,104.01195702000405,53488.51149696 2024-08-28,12:23:08.000,241,10977587,12725,0,1724847787,13016.12749947,104.00490789000469,53488.462587120004 2024-08-28,12:23:09.000,241,10977637,12965,0,1724847788,13016.16118101999,104.02605528000277,53488.462587120004 2024-08-28,12:23:10.000,241,10977583,12765,0,1724847789,13016.1477084,104.0190061500034,53488.462587120004 2024-08-28,12:23:11.000,241,10977602,12645,0,1724847790,13016.154444709995,104.04015354000148,53488.50450984001 2024-08-28,12:23:12.000,241,10977599,12725,0,1724847791,13016.16118101999,104.0542518000002,53488.52547120001 2024-08-28,12:23:13.000,241,10977603,12885,0,1724847792,13016.1477084,104.04015354000148,53488.53944544 2024-08-28,12:23:14.000,241,10977592,12765,0,1724847793,13016.12076315999,104.08949745000427,53488.54643256 2024-08-28,12:23:15.000,241,10977596,12725,0,1724847794,13016.093817919995,104.08949745000427,53488.50450984001 2024-08-28,12:23:16.000,241,10977622,12805,0,1724847795,13016.114026849995,104.07539918999828,53488.44162576 2024-08-28,12:23:17.000,241,10977619,12725,0,1724847796,13016.06687268,104.06835005999892,53488.47656136001 2024-08-28,12:23:18.000,241,10977632,12685,0,1724847797,13016.033191129995,104.04015354000148,53488.413677280005 2024-08-28,12:23:19.000,241,10977651,12605,0,1724847798,13015.99950957999,104.0542518000002,53488.40669016001 2024-08-28,12:23:20.000,241,10977671,12805,0,1724847799,13016.012982199994,104.0542518000002,53488.30887048001 2024-08-28,12:23:21.000,241,10977641,12725,0,1724847800,13015.972564339994,104.07539918999828,53488.364767440005 2024-08-28,12:23:22.000,241,10977620,12725,0,1724847801,13016.00624589,104.0542518000002,53488.280922 2024-08-28,12:23:23.000,241,10977646,12965,0,1724847802,13015.97930064999,104.04720267000084,53488.315857600006 2024-08-28,12:23:24.000,241,10977600,12765,0,1724847803,13015.972564339994,104.04015354000148,53488.27393488 2024-08-28,12:23:25.000,241,10977620,12885,0,1724847804,13015.952355409994,104.06835005999892,53488.20406368 2024-08-28,12:23:26.000,241,10977644,12685,0,1724847805,13015.95909171999,104.09654658000363,53488.1761152 2024-08-28,12:23:27.000,241,10977649,12805,0,1724847806,13015.952355409994,104.07539918999828,53488.12021824001 2024-08-28,12:23:28.000,241,10977620,12725,0,1724847807,13015.89846492999,104.09654658000363,53488.08528264 2024-08-28,12:23:29.000,241,10977631,12725,0,1724847808,13015.884992309999,104.08949745000427,53488.092269759996 2024-08-28,12:23:30.000,241,10977656,12685,0,1724847809,13015.905201239999,104.08949745000427,53487.97348872001 2024-08-28,12:23:31.000,241,10977621,12885,0,1724847810,13015.96582803,104.07539918999828,53487.959514480004 2024-08-28,12:23:32.000,241,10977610,12885,0,1724847811,13015.95909171999,104.04015354000148,53487.861694800005 2024-08-28,12:23:33.000,241,10977659,12765,0,1724847812,13016.00624589,104.03310441000212,53487.83374632001 2024-08-28,12:23:34.000,241,10977594,12445,0,1724847813,13016.03992743999,104.06130092999956,53487.87566904 2024-08-28,12:23:35.000,241,10977627,12685,0,1724847814,13016.06013636999,104.02605528000277,53487.84073344 2024-08-28,12:23:36.000,241,10977649,13125,0,1724847815,13015.96582803,103.94851485000254,53487.76387512001 2024-08-28,12:23:37.000,241,10977641,12685,0,1724847816,13015.905201239999,103.96261311000126,53487.70797816 2024-08-28,12:23:38.000,241,10977624,12765,0,1724847817,13015.858047069989,103.98376049999933,53487.694003920005 2024-08-28,12:23:39.000,241,10977642,13245,0,1724847818,13015.864783379999,103.98376049999933,53487.61714560001 2024-08-28,12:23:40.000,241,10977630,12565,0,1724847819,13015.851310759994,103.9555639800019,53487.56823576001 2024-08-28,12:23:41.000,241,10977614,12805,0,1724847820,13015.797420279989,103.9555639800019,53487.5123388 2024-08-28,12:23:42.000,241,10977601,12605,0,1724847821,13015.757002419989,103.91326919999847,53487.477403200006 2024-08-28,12:23:43.000,241,10977588,12965,0,1724847822,13015.703111939998,103.8568761600036,53487.4424676 2024-08-28,12:23:44.000,241,10977594,12805,0,1724847823,13015.682903009998,103.81458138000016,53487.38657064 2024-08-28,12:23:45.000,241,10977628,12765,0,1724847824,13015.615539910003,103.77933573000337,53487.358622160005 2024-08-28,12:23:46.000,241,10977621,12765,0,1724847825,13015.629012529993,103.71589356000186,53487.3376608 2024-08-28,12:23:47.000,241,10977613,12885,0,1724847826,13015.615539910003,103.64540226000099,53487.288750960004 2024-08-28,12:23:48.000,241,10977629,12805,0,1724847827,13015.595330980002,103.6101566100042,53487.24682824 2024-08-28,12:23:49.000,241,10977617,12925,0,1724847828,13015.602067289998,103.63130400000227,53487.1979184 2024-08-28,12:23:50.000,241,10977621,12565,0,1724847829,13015.554913120002,103.63130400000227,53487.16298280001 2024-08-28,12:23:51.000,241,10977646,12885,0,1724847830,13015.554913120002,103.62425487000291,53487.1280472 2024-08-28,12:23:52.000,241,10977629,12605,0,1724847831,13015.507758949992,103.5960583499982,53487.09311160001 2024-08-28,12:23:53.000,241,10977585,12885,0,1724847832,13015.474077400002,103.53966531000333,53486.98131768 2024-08-28,12:23:54.000,241,10977655,12485,0,1724847833,13015.447132159992,103.50441965999926,53486.96035632 2024-08-28,12:23:55.000,241,10977611,12645,0,1724847834,13015.406714299992,103.44802662000438,53486.89747224001 2024-08-28,12:23:56.000,241,10977672,12805,0,1724847835,13015.346087509992,103.3634370600048,53486.904459360005 2024-08-28,12:23:57.000,241,10977624,12725,0,1724847836,13015.312405960001,103.32819141000073,53486.87651088001 2024-08-28,12:23:58.000,241,10977652,12685,0,1724847837,13015.285460719992,103.29294576000393,53486.84157528 2024-08-28,12:23:59.000,241,10977629,12605,0,1724847838,13015.245042859991,103.25770010999986,53486.75074272001 2024-08-28,12:24:00.000,241,10977670,13205,0,1724847839,13015.238306549996,103.24360185000114,53486.72978136001 2024-08-28,12:24:01.000,241,10977594,12685,0,1724847840,13015.258515479996,103.18720880999899,53486.7437556 2024-08-28,12:24:02.000,241,10977670,12685,0,1724847841,13015.238306549996,103.12376664000476,53486.76471696 2024-08-28,12:24:03.000,241,10977626,12765,0,1724847842,13015.224833929991,103.10966837999877,53486.65292304 2024-08-28,12:24:04.000,241,10977625,12965,0,1724847843,13015.164207139991,103.0391770799979,53486.57606472 2024-08-28,12:24:05.000,241,10977651,12965,0,1724847844,13015.117052969996,103.0039314300011,53486.520167760005 2024-08-28,12:24:06.000,241,10977600,12725,0,1724847845,13015.09010773,102.98278404000303,53486.471257920006 2024-08-28,12:24:07.000,241,10977629,12525,0,1724847846,13015.02948094,102.91934187000152,53486.450296560004 2024-08-28,12:24:08.000,241,10977638,12725,0,1724847847,13015.02948094,102.89114535000408,53486.36645112 2024-08-28,12:24:09.000,241,10977627,12685,0,1724847848,13014.98232676999,102.85589970000001,53486.359464 2024-08-28,12:24:10.000,241,10977617,12525,0,1724847849,13014.92843629,102.83475231000193,53486.33850264 2024-08-28,12:24:11.000,241,10977617,12885,0,1724847850,13014.88801843,102.86294882999937,53486.303567040006 2024-08-28,12:24:12.000,241,10977664,12925,0,1724847851,13014.854336879995,102.84180144000129,53486.27561856001 2024-08-28,12:24:13.000,241,10977660,12805,0,1724847852,13014.80044639999,102.82770318000257,53486.21273448 2024-08-28,12:24:14.000,241,10977645,12685,0,1724847853,13014.733083299994,102.86294882999937,53486.17779888001 2024-08-28,12:24:15.000,241,10977631,12845,0,1724847854,13014.665720199999,102.88409622000472,53486.12888904001 2024-08-28,12:24:16.000,241,10977653,12645,0,1724847855,13014.571411859994,102.89819448000344,53486.066004960005 2024-08-28,12:24:17.000,241,10977648,12605,0,1724847856,13014.557939239989,102.9052436100028,53486.05203072 2024-08-28,12:24:18.000,241,10977644,12685,0,1724847857,13014.524257689998,102.84180144000129,53485.98215952 2024-08-28,12:24:19.000,241,10977670,12805,0,1724847858,13014.470367209993,102.7572118800017,53486.017095120005 2024-08-28,12:24:20.000,241,10977614,12805,0,1724847859,13014.456894589988,102.72196623000491,53485.968185280006 2024-08-28,12:24:21.000,241,10977626,12765,0,1724847860,13014.416476730003,102.67967145000148,53485.91927544001 2024-08-28,12:24:22.000,241,10977616,12725,0,1724847861,13014.355849940002,102.67262232000212,53485.898314080005 2024-08-28,12:24:23.000,241,10977647,12565,0,1724847862,13014.328904699993,102.61622927999997,53485.85639136 2024-08-28,12:24:24.000,241,10977651,12965,0,1724847863,13014.248068979992,102.58803276000253,53485.77254592001 2024-08-28,12:24:25.000,241,10977673,13165,0,1724847864,13014.207651119992,102.60918015000061,53485.7655588 2024-08-28,12:24:26.000,241,10977668,12965,0,1724847865,13014.153760640002,102.58803276000253,53485.730623200005 2024-08-28,12:24:27.000,241,10977648,13045,0,1724847866,13014.106606469992,102.60213102000125,53485.67472624001 2024-08-28,12:24:28.000,241,10977632,12965,0,1724847867,13014.005561819991,102.63032753999869,53485.65376488001 2024-08-28,12:24:29.000,241,10977676,12605,0,1724847868,13013.965143959991,102.5950818900019,53485.59786792 2024-08-28,12:24:30.000,241,10977646,12605,0,1724847869,13013.93146241,102.55278710999846,53485.54197096 2024-08-28,12:24:31.000,241,10977619,12925,0,1724847870,13013.89104455,102.55278710999846,53485.55594520001 2024-08-28,12:24:32.000,241,10977649,12885,0,1724847871,13013.837154069995,102.49639407000359,53485.514022480005 2024-08-28,12:24:33.000,241,10977673,13005,0,1724847872,13013.796736209995,102.47524667999824,53485.48607400001 2024-08-28,12:24:34.000,241,10977626,12685,0,1724847873,13013.736109419995,102.48229581000487,53485.43017704 2024-08-28,12:24:35.000,241,10977681,12645,0,1724847874,13013.715900489995,102.43295190000208,53485.465112640006 2024-08-28,12:24:36.000,241,10977672,12685,0,1724847875,13013.614855839995,102.42590277000272,53485.31838312001 2024-08-28,12:24:37.000,241,10977640,13045,0,1724847876,13013.54075642999,102.42590277000272,53485.33235736 2024-08-28,12:24:38.000,241,10977652,12645,0,1724847877,13013.486865949999,102.42590277000272,53485.38825432001 2024-08-28,12:24:39.000,241,10977628,12565,0,1724847878,13013.45992070999,102.44000103000144,53485.33235736 2024-08-28,12:24:40.000,241,10977649,13045,0,1724847879,13013.345403439998,102.46819754999888,53485.297421760006 2024-08-28,12:24:41.000,241,10977607,12965,0,1724847880,13013.325194509998,102.51754146000167,53485.26947328001 2024-08-28,12:24:42.000,241,10977669,12805,0,1724847881,13013.251095099993,102.58098363000317,53485.24851192001 2024-08-28,12:24:43.000,241,10977647,12725,0,1724847882,13013.176995690003,102.65147493000404,53485.25549904 2024-08-28,12:24:44.000,241,10977624,12685,0,1724847883,13013.123105209997,102.68672058000084,53485.136718 2024-08-28,12:24:45.000,241,10977642,12725,0,1724847884,13013.022060559997,102.68672058000084,53485.14370512 2024-08-28,12:24:46.000,241,10977620,12885,0,1724847885,13012.954697460002,102.6937697100002,53485.09479528 2024-08-28,12:24:47.000,241,10977647,12725,0,1724847886,13012.927752219992,102.70081883999956,53485.10178240001 2024-08-28,12:24:48.000,241,10977592,12565,0,1724847887,13012.860389119996,102.67967145000148,53485.04588544 2024-08-28,12:24:49.000,241,10977629,12925,0,1724847888,13012.826707569991,102.6585240600034,53484.98300136001 2024-08-28,12:24:50.000,241,10977642,12725,0,1724847889,13012.75260816,102.70081883999956,53484.97601424 2024-08-28,12:24:51.000,241,10977618,12725,0,1724847890,13012.66503612999,102.72196623000491,53484.97601424 2024-08-28,12:24:52.000,241,10977614,12605,0,1724847891,13012.59093672,102.7924575299985,53484.9271044 2024-08-28,12:24:53.000,241,10977608,12845,0,1724847892,13012.53030993,102.79950665999786,53484.88518168001 2024-08-28,12:24:54.000,241,10977628,12925,0,1724847893,13012.46294682999,102.82065405000321,53484.843258960005 2024-08-28,12:24:55.000,241,10977631,13005,0,1724847894,13012.44273789999,102.89114535000408,53484.80832336 2024-08-28,12:24:56.000,241,10977648,12885,0,1724847895,13012.44273789999,102.89114535000408,53484.78037488 2024-08-28,12:24:57.000,241,10977652,12605,0,1724847896,13012.40232003999,102.89819448000344,53484.75941352 2024-08-28,12:24:58.000,241,10977635,12965,0,1724847897,13012.36190217999,102.91229274000216,53484.73146504 2024-08-28,12:24:59.000,241,10977620,12565,0,1724847898,13012.30127538999,102.87704708999809,53484.69652944001 2024-08-28,12:25:00.000,241,10977615,13045,0,1724847899,13012.28106645999,102.7572118800017,53484.66159384 2024-08-28,12:25:01.000,241,10977608,12725,0,1724847900,13012.159812879989,102.75016275000235,53484.57076128001 2024-08-28,12:25:02.000,241,10977624,12965,0,1724847901,13012.146340259998,102.74311362000299,53484.59172264 2024-08-28,12:25:03.000,241,10977601,12885,0,1724847902,13012.119395019989,102.84885057000065,53484.5428128 2024-08-28,12:25:04.000,241,10977637,12645,0,1724847903,13012.119395019989,102.9052436100028,53484.52185144 2024-08-28,12:25:05.000,241,10977625,12565,0,1724847904,13012.200230739989,103.01098056000046,53484.4729416 2024-08-28,12:25:06.000,241,10977610,12845,0,1724847905,13012.166549189998,103.0391770799979,53484.40307040001 2024-08-28,12:25:07.000,241,10977613,12605,0,1724847906,13012.186758119999,103.0391770799979,53484.38210904001 2024-08-28,12:25:08.000,241,10977646,12885,0,1724847907,13012.240648599989,103.05327534000389,53484.3681348 2024-08-28,12:25:09.000,241,10977626,12765,0,1724847908,13012.193494429994,103.03212794999854,53484.34717344 2024-08-28,12:25:10.000,241,10977690,12885,0,1724847909,13012.206967049999,103.08147186000133,53484.31922496 2024-08-28,12:25:11.000,241,10977648,12965,0,1724847910,13012.227175979999,103.07442273000197,53484.20743104 2024-08-28,12:25:12.000,241,10977566,12805,0,1724847911,13012.227175979999,103.06032447000325,53484.26332800001 2024-08-28,12:25:13.000,241,10977609,12925,0,1724847912,13012.30127538999,103.02507881999918,53484.17948256 2024-08-28,12:25:14.000,241,10977595,12925,0,1724847913,13012.287802769999,103.03212794999854,53484.172495440005 2024-08-28,12:25:15.000,241,10977636,12725,0,1724847914,13012.355165869994,103.01098056000046,53484.18646968 2024-08-28,12:25:16.000,241,10977601,12885,0,1724847915,13012.36863849,102.98278404000303,53484.14454696001 2024-08-28,12:25:17.000,241,10977626,12725,0,1724847916,13012.415792659995,103.02507881999918,53484.09563712001 2024-08-28,12:25:18.000,241,10977663,12765,0,1724847917,13012.456210519995,103.02507881999918,53484.102624240004 2024-08-28,12:25:19.000,241,10977683,12965,0,1724847918,13012.52357361999,102.98983317000238,53484.074675760006 2024-08-28,12:25:20.000,241,10977601,12885,0,1724847919,13012.54378254999,102.94753838999895,53484.06070152 2024-08-28,12:25:21.000,241,10977636,12805,0,1724847920,13012.59093672,102.91934187000152,53483.99083032 2024-08-28,12:25:22.000,241,10977625,12685,0,1724847921,13012.658299819996,102.96163664999767,53483.89999776001 2024-08-28,12:25:23.000,241,10977633,12765,0,1724847922,13012.67177244,102.97573491000367,53483.96288184 2024-08-28,12:25:24.000,241,10977645,12925,0,1724847923,13012.658299819996,103.01098056000046,53483.906984880006 2024-08-28,12:25:25.000,241,10977651,12285,0,1724847924,13012.705453989991,103.03212794999854,53483.87903640001 2024-08-28,12:25:26.000,241,10977677,12965,0,1724847925,13012.68524505999,102.98983317000238,53483.78121672001 2024-08-28,12:25:27.000,241,10977603,12605,0,1724847926,13012.7121903,102.94753838999895,53483.81615232 2024-08-28,12:25:28.000,241,10977627,12725,0,1724847927,13012.718926609996,102.95458751999831,53483.7742296 2024-08-28,12:25:29.000,241,10977607,12605,0,1724847928,13012.745871849991,102.96163664999767,53483.75326824 2024-08-28,12:25:30.000,241,10977608,12805,0,1724847929,13012.725662919991,102.89819448000344,53483.72531976 2024-08-28,12:25:31.000,241,10977624,12685,0,1724847930,13012.779553399996,102.97573491000367,53483.67640992 2024-08-28,12:25:32.000,241,10977628,12845,0,1724847931,13012.779553399996,102.98983317000238,53483.68339704 2024-08-28,12:25:33.000,241,10977602,12965,0,1724847932,13012.819971259996,102.94753838999895,53483.64846144 2024-08-28,12:25:34.000,241,10977625,12805,0,1724847933,13012.77281709,102.98983317000238,53483.599551600004 2024-08-28,12:25:35.000,241,10977617,12925,0,1724847934,13012.793026020001,103.05327534000389,53483.620512960006 2024-08-28,12:25:36.000,241,10977611,12925,0,1724847935,13012.799762329996,103.10966837999877,53483.61352584001 2024-08-28,12:25:37.000,241,10977621,12845,0,1724847936,13012.840180189996,103.22245446000306,53483.620512960006 2024-08-28,12:25:38.000,241,10977615,13005,0,1724847937,13012.907543289992,103.26474923999922,53483.59256448001 2024-08-28,12:25:39.000,241,10977662,12885,0,1724847938,13012.934488530002,103.26474923999922,53483.53666752 2024-08-28,12:25:40.000,241,10977579,12605,0,1724847939,13012.941224839997,103.26474923999922,53483.47378344001 2024-08-28,12:25:41.000,241,10977609,12965,0,1724847940,13013.015324250002,103.29999489000329,53483.47378344001 2024-08-28,12:25:42.000,241,10977634,12965,0,1724847941,13013.082687349997,103.34228966999945,53483.452822080006 2024-08-28,12:25:43.000,241,10977605,12965,0,1724847942,13013.069214729992,103.35638792999816,53483.46679632 2024-08-28,12:25:44.000,241,10977627,12845,0,1724847943,13013.129841519993,103.35638792999816,53483.48077056 2024-08-28,12:25:45.000,241,10977624,12565,0,1724847944,13013.203940929998,103.3986827100016,53483.452822080006 2024-08-28,12:25:46.000,241,10977631,12445,0,1724847945,13013.251095099993,103.46917401000246,53483.41089936 2024-08-28,12:25:47.000,241,10977575,12725,0,1724847946,13013.271304029993,103.45507575000374,53483.34801528 2024-08-28,12:25:48.000,241,10977670,12925,0,1724847947,13013.291512959993,103.46917401000246,53483.34102816 2024-08-28,12:25:49.000,241,10977688,12845,0,1724847948,13013.338667129989,103.41278097000031,53483.36198952 2024-08-28,12:25:50.000,241,10977587,12845,0,1724847949,13013.311721889993,103.44097748999775,53483.35500240001 2024-08-28,12:25:51.000,241,10977584,12605,0,1724847950,13013.365612369998,103.43392835999839,53483.3200668 2024-08-28,12:25:52.000,241,10977598,12765,0,1724847951,13013.385821299998,103.46917401000246,53483.30609256001 2024-08-28,12:25:53.000,241,10977601,12685,0,1724847952,13013.432975469994,103.53966531000333,53483.29910544 2024-08-28,12:25:54.000,241,10977581,12685,0,1724847953,13013.486865949999,103.54671444000269,53483.25718272001 2024-08-28,12:25:55.000,241,10977662,12725,0,1724847954,13013.473393329994,103.50441965999926,53483.264169840004 2024-08-28,12:25:56.000,241,10977626,12765,0,1724847955,13013.446448089999,103.47622314000182,53483.20827288001 2024-08-28,12:25:57.000,241,10977611,12645,0,1724847956,13013.48012963999,103.49032140000054,53483.285131200006 2024-08-28,12:25:58.000,241,10977636,12845,0,1724847957,13013.513811189994,103.5608127000014,53483.20827288001 2024-08-28,12:25:59.000,241,10977614,12885,0,1724847958,13013.58117428999,103.65950051999971,53483.236221360006 2024-08-28,12:26:00.000,241,10977614,13125,0,1724847959,13013.62159214999,103.7440900799993,53483.215260000004 2024-08-28,12:26:01.000,241,10977558,12765,0,1724847960,13013.70242786999,103.8075322500008,53483.13840168001 2024-08-28,12:26:02.000,241,10977647,12605,0,1724847961,13013.756318349995,103.80048312000145,53483.15237592 2024-08-28,12:26:03.000,241,10977632,12845,0,1724847962,13013.7899999,103.78638486000273,53483.15936304001 2024-08-28,12:26:04.000,241,10977620,12685,0,1724847963,13013.89104455,103.77228660000401,53483.096478960004 2024-08-28,12:26:05.000,241,10977604,12805,0,1724847964,13013.938198719996,103.77933573000337,53483.11045320001 2024-08-28,12:26:06.000,241,10977627,12485,0,1724847965,13013.965143959991,103.82867963999888,53483.166350160005 2024-08-28,12:26:07.000,241,10977616,12765,0,1724847966,13014.012298130001,103.87802355000167,53483.0755176 2024-08-28,12:26:08.000,241,10977692,12485,0,1724847967,13014.019034439996,103.86392529000295,53483.01263352 2024-08-28,12:26:09.000,241,10977636,12605,0,1724847968,13014.066188609992,103.81458138000016,53483.06154336001 2024-08-28,12:26:10.000,241,10977645,12605,0,1724847969,13014.093133850001,103.78638486000273,53483.01962064001 2024-08-28,12:26:11.000,241,10977630,12845,0,1724847970,13014.120079089997,103.7088444300025,53483.047569120004 2024-08-28,12:26:12.000,241,10977605,12525,0,1724847971,13014.173969570002,103.72294269000122,53482.94276232001 2024-08-28,12:26:13.000,241,10977622,12565,0,1724847972,13014.200914809997,103.72999182000058,53482.928788080004 2024-08-28,12:26:14.000,241,10977658,13005,0,1724847973,13014.241332669997,103.72999182000058,53482.96372368 2024-08-28,12:26:15.000,241,10977650,12845,0,1724847974,13014.288486839992,103.75818833999801,53482.94276232001 2024-08-28,12:26:16.000,241,10977599,12965,0,1724847975,13014.281750529997,103.79343399000209,53482.92180096001 2024-08-28,12:26:17.000,241,10977597,13125,0,1724847976,13014.349113629993,103.84982703000423,53482.89385248001 2024-08-28,12:26:18.000,241,10977623,12845,0,1724847977,13014.349113629993,103.87097442000231,53482.865904 2024-08-28,12:26:19.000,241,10977613,12685,0,1724847978,13014.416476730003,103.82163050999952,53482.81699416 2024-08-28,12:26:20.000,241,10977653,12645,0,1724847979,13014.436685659988,103.82867963999888,53482.78904568 2024-08-28,12:26:21.000,241,10977639,12765,0,1724847980,13014.483839829998,103.7440900799993,53482.712187360004 2024-08-28,12:26:22.000,241,10977630,12525,0,1724847981,13014.544466619998,103.69474617000378,53482.733148720006 2024-08-28,12:26:23.000,241,10977634,12685,0,1724847982,13014.578148169989,103.69474617000378,53482.733148720006 2024-08-28,12:26:24.000,241,10977640,12965,0,1724847983,13014.685929129999,103.70179530000314,53482.68423888001 2024-08-28,12:26:25.000,241,10977539,12725,0,1724847984,13014.69940174999,103.75113920999866,53482.62834192 2024-08-28,12:26:26.000,241,10977623,12365,0,1724847985,13014.726346989999,103.73704094999994,53482.64231616 2024-08-28,12:26:27.000,241,10977621,12845,0,1724847986,13014.726346989999,103.7440900799993,53482.65629040001 2024-08-28,12:26:28.000,241,10977575,12485,0,1724847987,13014.706138059999,103.72999182000058,53482.53052224 2024-08-28,12:26:29.000,241,10977615,12725,0,1724847988,13014.73981960999,103.67359877999843,53482.5514836 2024-08-28,12:26:30.000,241,10977648,12605,0,1724847989,13014.80044639999,103.68769704000442,53482.53052224 2024-08-28,12:26:31.000,241,10977623,12605,0,1724847990,13014.82739164,103.7088444300025,53482.52353512 2024-08-28,12:26:32.000,241,10977628,12845,0,1724847991,13014.86107318999,103.72294269000122,53482.4816124 2024-08-28,12:26:33.000,241,10977590,12685,0,1724847992,13014.94190890999,103.69474617000378,53482.425715440004 2024-08-28,12:26:34.000,241,10977625,12965,0,1724847993,13014.975590459995,103.65950051999971,53482.4117412 2024-08-28,12:26:35.000,241,10977678,13125,0,1724847994,13015.036217249995,103.63835313000163,53482.36981848001 2024-08-28,12:26:36.000,241,10977604,12485,0,1724847995,13015.0698988,103.58196008999948,53482.3069344 2024-08-28,12:26:37.000,241,10977637,13045,0,1724847996,13015.12378927999,103.51851791999798,53482.3069344 2024-08-28,12:26:38.000,241,10977642,12565,0,1724847997,13015.096844039996,103.4973705299999,53482.27199880001 2024-08-28,12:26:39.000,241,10977604,12765,0,1724847998,13015.164207139991,103.43392835999839,53482.278985920006 2024-08-28,12:26:40.000,241,10977611,13045,0,1724847999,13015.17094345,103.41983009999967,53482.29296016 2024-08-28,12:26:41.000,241,10977611,12565,0,1724848000,13015.19115238,103.41983009999967,53482.20212760001 2024-08-28,12:26:42.000,241,10977630,12765,0,1724848001,13015.245042859991,103.44802662000438,53482.18116624001 2024-08-28,12:26:43.000,241,10977616,12685,0,1724848002,13015.305669649992,103.44802662000438,53482.17417912 2024-08-28,12:26:44.000,241,10977642,12885,0,1724848003,13015.319142269997,103.49032140000054,53482.18116624001 2024-08-28,12:26:45.000,241,10977655,12885,0,1724848004,13015.352823820002,103.45507575000374,53482.05539808001 2024-08-28,12:26:46.000,241,10977636,12925,0,1724848005,13015.467341089992,103.43392835999839,53482.10430792001 2024-08-28,12:26:47.000,241,10977640,12565,0,1724848006,13015.501022639997,103.40573184000095,53482.062385200006 2024-08-28,12:26:48.000,241,10977625,12685,0,1724848007,13015.534704190002,103.37048619000416,53482.02046248 2024-08-28,12:26:49.000,241,10977646,12605,0,1724848008,13015.561649429997,103.32114228000137,53482.00648824 2024-08-28,12:26:50.000,241,10977681,13085,0,1724848009,13015.581858359998,103.25770010999986,53481.97155264 2024-08-28,12:26:51.000,241,10977639,12565,0,1724848010,13015.595330980002,103.18720880999899,53481.97853976 2024-08-28,12:26:52.000,241,10977625,12445,0,1724848011,13015.608803599993,103.11671750999813,53481.943604160006 2024-08-28,12:26:53.000,241,10977616,12965,0,1724848012,13015.568385739993,103.08852099000069,53481.92962992 2024-08-28,12:26:54.000,241,10977658,12605,0,1724848013,13015.581858359998,103.05327534000389,53481.824823120005 2024-08-28,12:26:55.000,241,10977648,12885,0,1724848014,13015.608803599993,103.03212794999854,53481.85975872 2024-08-28,12:26:56.000,241,10977647,12725,0,1724848015,13015.629012529993,103.01802968999982,53481.88072008 2024-08-28,12:26:57.000,241,10977617,12525,0,1724848016,13015.615539910003,103.0391770799979,53481.80386176 2024-08-28,12:26:58.000,241,10977659,12765,0,1724848017,13015.615539910003,103.05327534000389,53481.775913280006 2024-08-28,12:26:59.000,241,10977634,12885,0,1724848018,13015.642485149998,102.99688230000174,53481.74796480001 2024-08-28,12:27:00.000,241,10977619,12765,0,1724848019,13015.608803599993,102.89819448000344,53481.67809360001 2024-08-28,12:27:01.000,241,10977646,12765,0,1724848020,13015.554913120002,102.82065405000321,53481.643158 2024-08-28,12:27:02.000,241,10977598,13045,0,1724848021,13015.554913120002,102.70081883999956,53481.62918376001 2024-08-28,12:27:03.000,241,10977642,12845,0,1724848022,13015.534704190002,102.60213102000125,53481.608222400006 2024-08-28,12:27:04.000,241,10977645,12685,0,1724848023,13015.501022639997,102.51754146000167,53481.63617088 2024-08-28,12:27:05.000,241,10977633,13045,0,1724848024,13015.487550019992,102.41885364000336,53481.60123528001 2024-08-28,12:27:06.000,241,10977620,12965,0,1724848025,13015.433659540002,102.31311668999842,53481.587261040004 2024-08-28,12:27:07.000,241,10977661,12605,0,1724848026,13015.467341089992,102.27082191000227,53481.559312560006 2024-08-28,12:27:08.000,241,10977652,12645,0,1724848027,13015.453868470002,102.21442887000012,53481.47546712 2024-08-28,12:27:09.000,241,10977626,12685,0,1724848028,13015.420186919997,102.1650849600046,53481.43354440001 2024-08-28,12:27:10.000,241,10977586,12885,0,1724848029,13015.420186919997,102.12983931000053,53481.370660320004 2024-08-28,12:27:11.000,241,10977607,12765,0,1724848030,13015.447132159992,102.15098669999861,53481.370660320004 2024-08-28,12:27:12.000,241,10977616,12925,0,1724848031,13015.433659540002,102.09459366000374,53481.34271184001 2024-08-28,12:27:13.000,241,10977600,12765,0,1724848032,13015.413450610002,102.05934800999967,53481.33572472 2024-08-28,12:27:14.000,241,10977612,12485,0,1724848033,13015.447132159992,102.01000410000415,53481.272840640006 2024-08-28,12:27:15.000,241,10977604,12685,0,1724848034,13015.494286330002,101.96770932000072,53481.24489216001 2024-08-28,12:27:16.000,241,10977618,12445,0,1724848035,13015.474077400002,101.88311976000114,53481.23091792 2024-08-28,12:27:17.000,241,10977627,12645,0,1724848036,13015.413450610002,101.81262846000027,53481.16104672 2024-08-28,12:27:18.000,241,10977624,12525,0,1724848037,13015.346087509992,101.7068915100026,53481.04925280001 2024-08-28,12:27:19.000,241,10977611,12565,0,1724848038,13015.332614890001,101.66459672999918,53481.09816264001 2024-08-28,12:27:20.000,241,10977599,12765,0,1724848039,13015.224833929991,101.55885978000151,53481.07021416 2024-08-28,12:27:21.000,241,10977606,12805,0,1724848040,13015.19115238,101.49541761,53481.04925280001 2024-08-28,12:27:22.000,241,10977582,12485,0,1724848041,13015.143998209991,101.42492630999914,53480.99335584 2024-08-28,12:27:23.000,241,10977598,12765,0,1724848042,13015.17094345,101.34738587999891,53480.97239448 2024-08-28,12:27:24.000,241,10977588,12845,0,1724848043,13015.15073452,101.29099284000404,53480.86060056001 2024-08-28,12:27:25.000,241,10977581,12605,0,1724848044,13015.11031666,101.25574718999997,53480.82566496 2024-08-28,12:27:26.000,241,10977647,12805,0,1724848045,13015.11031666,101.17820675999974,53480.8745748 2024-08-28,12:27:27.000,241,10977611,12925,0,1724848046,13015.02274462999,101.07951894000144,53480.888549040006 2024-08-28,12:27:28.000,241,10977618,12525,0,1724848047,13015.076635109996,100.98788025000249,53480.82566496 2024-08-28,12:27:29.000,241,10977589,12605,0,1724848048,13015.04295355999,100.91738895000162,53480.84662632 2024-08-28,12:27:30.000,241,10977622,12605,0,1724848049,13015.06316248999,100.88919243000419,53480.76278088001 2024-08-28,12:27:31.000,241,10977601,12565,0,1724848050,13015.02948094,100.8046028700046,53480.72784528 2024-08-28,12:27:32.000,241,10977596,12645,0,1724848051,13014.955381529995,100.73411157000373,53480.69290968001 2024-08-28,12:27:33.000,241,10977639,12725,0,1724848052,13014.935172599995,100.67771853000158,53480.71387104001 2024-08-28,12:27:34.000,241,10977599,12645,0,1724848053,13014.84760057,100.60722723000072,53480.61605136 2024-08-28,12:27:35.000,241,10977597,12685,0,1724848054,13014.834127949995,100.53673592999985,53480.68592256 2024-08-28,12:27:36.000,241,10977634,12485,0,1724848055,13014.80044639999,100.52968680000049,53480.553167280006 2024-08-28,12:27:37.000,241,10977664,12645,0,1724848056,13014.76002853999,100.47329375999834,53480.54618016001 2024-08-28,12:27:38.000,241,10977576,12605,0,1724848057,13014.67919281999,100.4450972400009,53480.51823168 2024-08-28,12:27:39.000,241,10977604,12765,0,1724848058,13014.625302339999,100.38870419999876,53480.53919304 2024-08-28,12:27:40.000,241,10977647,12685,0,1724848059,13014.557939239989,100.33936029000324,53480.434386240006 2024-08-28,12:27:41.000,241,10977616,12645,0,1724848060,13014.517521379988,100.29001638000045,53480.44137336 2024-08-28,12:27:42.000,241,10977620,12685,0,1724848061,13014.450158279993,100.2336233399983,53480.40643776001 2024-08-28,12:27:43.000,241,10977661,12645,0,1724848062,13014.416476730003,100.0996898700032,53480.39945064 2024-08-28,12:27:44.000,241,10977641,12965,0,1724848063,13014.328904699993,99.94460901000275,53480.32259232 2024-08-28,12:27:45.000,241,10977638,12805,0,1724848064,13014.254805290002,99.83887205999781,53480.30163096 2024-08-28,12:27:46.000,241,10977582,12845,0,1724848065,13014.214387430002,99.86001945000316,53480.25970824001 2024-08-28,12:27:47.000,241,10977624,13005,0,1724848066,13014.200914809997,99.8529703200038,53480.23874688001 2024-08-28,12:27:48.000,241,10977623,12765,0,1724848067,13014.147024329992,99.77542989000358,53480.18983704001 2024-08-28,12:27:49.000,241,10977631,12805,0,1724848068,13014.120079089997,99.69788946000335,53480.13394008 2024-08-28,12:27:50.000,241,10977651,12605,0,1724848069,13014.099870159996,99.61329990000377,53480.13394008 2024-08-28,12:27:51.000,241,10977621,12685,0,1724848070,13013.992089200001,99.50756294999883,53480.050094640006 2024-08-28,12:27:52.000,241,10977595,12765,0,1724848071,13013.91125348,99.4300225199986,53480.01515904 2024-08-28,12:27:53.000,241,10977613,12885,0,1724848072,13013.81020883,99.35248208999838,53479.94528784 2024-08-28,12:27:54.000,241,10977636,12925,0,1724848073,13013.74284572999,99.26789252999879,53479.93830072 2024-08-28,12:27:55.000,241,10977672,12605,0,1724848074,13013.675482629995,99.1833029699992,53479.882403760006 2024-08-28,12:27:56.000,241,10977606,12845,0,1724848075,13013.62832846,99.1198607999977,53479.86842952 2024-08-28,12:27:57.000,241,10977640,12765,0,1724848076,13013.513811189994,99.15510645000177,53479.86842952 2024-08-28,12:27:58.000,241,10977577,12565,0,1724848077,13013.466657019999,99.15510645000177,53479.763622720006 2024-08-28,12:27:59.000,241,10977612,12885,0,1724848078,13013.446448089999,99.17625383999984,53479.7915712 2024-08-28,12:28:00.000,241,10977608,12605,0,1724848079,13013.399293919989,99.1833029699992,53479.70073864 2024-08-28,12:28:01.000,241,10977634,12605,0,1724848080,13013.331930819993,99.15510645000177,53479.66580304001 2024-08-28,12:28:02.000,241,10977655,12685,0,1724848081,13013.278040339988,99.07051689000218,53479.63086744 2024-08-28,12:28:03.000,241,10977594,12805,0,1724848082,13013.237622479988,98.9859273300026,53479.58894472001 2024-08-28,12:28:04.000,241,10977598,12565,0,1724848083,13013.176995690003,98.99297646000196,53479.54003488001 2024-08-28,12:28:05.000,241,10977617,12685,0,1724848084,13013.082687349997,98.9365834199998,53479.50509928 2024-08-28,12:28:06.000,241,10977641,12645,0,1724848085,13012.974906390002,98.85904298999958,53479.45618944 2024-08-28,12:28:07.000,241,10977591,12605,0,1724848086,13012.927752219992,98.75330604000192,53479.42125384001 2024-08-28,12:28:08.000,241,10977615,12885,0,1724848087,13012.846916499991,98.6405199600049,53479.39330536 2024-08-28,12:28:09.000,241,10977579,12485,0,1724848088,13012.77281709,98.58412692000275,53479.33042128001 2024-08-28,12:28:10.000,241,10977629,12885,0,1724848089,13012.638090889996,98.4924882300038,53479.24657584 2024-08-28,12:28:11.000,241,10977596,12565,0,1724848090,13012.537046239995,98.3797021499995,53479.2675372 2024-08-28,12:28:12.000,241,10977667,12605,0,1724848091,13012.415792659995,98.30921084999864,53479.18369176001 2024-08-28,12:28:13.000,241,10977666,12605,0,1724848092,13012.334956939994,98.26691607000248,53479.18369176001 2024-08-28,12:28:14.000,241,10977653,12605,0,1724848093,13012.274330149994,98.25986694000312,53479.10683344 2024-08-28,12:28:15.000,241,10977648,12965,0,1724848094,13012.240648599989,98.25281781000376,53479.14875616 2024-08-28,12:28:16.000,241,10977583,12605,0,1724848095,13012.119395019989,98.21757215999969,53479.043949360006 2024-08-28,12:28:17.000,241,10977663,12885,0,1724848096,13012.038559299988,98.16117912000482,53478.96010392 2024-08-28,12:28:18.000,241,10977662,12885,0,1724848097,13011.957723580002,98.17527738000354,53478.96010392 2024-08-28,12:28:19.000,241,10977643,12765,0,1724848098,13011.897096790002,98.15412998999818,53478.904206960004 2024-08-28,12:28:20.000,241,10977595,12605,0,1724848099,13011.829733689992,98.15412998999818,53478.83433576 2024-08-28,12:28:21.000,241,10977572,12805,0,1724848100,13011.708480109992,98.08363869000459,53478.82734864001 2024-08-28,12:28:22.000,241,10977669,12725,0,1724848101,13011.593962840001,98.0342947800018,53478.75049032001 2024-08-28,12:28:23.000,241,10977594,12605,0,1724848102,13011.560281289996,97.95675435000157,53478.72254184 2024-08-28,12:28:24.000,241,10977592,12645,0,1724848103,13011.48618187999,97.87921392000135,53478.687606240004 2024-08-28,12:28:25.000,241,10977612,12845,0,1724848104,13011.418818779995,97.84396827000455,53478.64568352 2024-08-28,12:28:26.000,241,10977605,12765,0,1724848105,13011.39187354,97.81577174999984,53478.652670639996 2024-08-28,12:28:27.000,241,10977585,12965,0,1724848106,13011.30430150999,97.82987000999856,53478.65965776001 2024-08-28,12:28:28.000,241,10977583,12925,0,1724848107,13011.26388364999,97.76642784000433,53478.61074792001 2024-08-28,12:28:29.000,241,10977618,12805,0,1724848108,13011.2302021,97.75232957999833,53478.56183808001 2024-08-28,12:28:30.000,241,10977620,13125,0,1724848109,13011.12242113999,97.74528044999897,53478.50594112 2024-08-28,12:28:31.000,241,10977583,12525,0,1724848110,13011.10221220999,97.80167349000112,53478.49196688001 2024-08-28,12:28:32.000,241,10977595,12765,0,1724848111,13011.08200327999,97.79462436000176,53478.49196688001 2024-08-28,12:28:33.000,241,10977624,12565,0,1724848112,13010.994431249994,97.75232957999833,53478.46401840001 2024-08-28,12:28:34.000,241,10977603,12845,0,1724848113,13010.927068149998,97.78052610000304,53478.40113432 2024-08-28,12:28:35.000,241,10977604,12965,0,1724848114,13010.859705049988,97.75937870999769,53478.39414720001 2024-08-28,12:28:36.000,241,10977619,12725,0,1724848115,13010.765396709998,97.74528044999897,53478.352224480004 2024-08-28,12:28:37.000,241,10977643,12805,0,1724848116,13010.657615750002,97.66069088999939,53478.317288879996 2024-08-28,12:28:38.000,241,10977584,12605,0,1724848117,13010.617197890002,97.58315045999916,53478.3592116 2024-08-28,12:28:39.000,241,10977651,12765,0,1724848118,13010.536362170002,97.50561002999893,53478.29632752001 2024-08-28,12:28:40.000,241,10977629,12685,0,1724848119,13010.428581209992,97.36462743000448,53478.28235328 2024-08-28,12:28:41.000,241,10977624,12645,0,1724848120,13010.354481800001,97.28708700000425,53478.2194692 2024-08-28,12:28:42.000,241,10977603,12765,0,1724848121,13010.22649190999,97.28003787000489,53478.22645632001 2024-08-28,12:28:43.000,241,10977641,12645,0,1724848122,13010.12544725999,97.25889047999954,53478.2194692 2024-08-28,12:28:44.000,241,10977602,12885,0,1724848123,13010.037875229995,97.24479222000082,53478.24043056 2024-08-28,12:28:45.000,241,10977597,13125,0,1724848124,13009.94356688999,97.20249744000466,53478.2194692 2024-08-28,12:28:46.000,241,10977636,12845,0,1724848125,13009.92335795999,97.17430091999995,53478.2194692 2024-08-28,12:28:47.000,241,10977625,12765,0,1724848126,13009.916621649994,97.16725179000059,53478.19152072 2024-08-28,12:28:48.000,241,10977608,12845,0,1724848127,13009.788631759999,97.1179078799978,53478.086713920005 2024-08-28,12:28:49.000,241,10977622,12645,0,1724848128,13009.707796039998,97.06856397000229,53478.10068816 2024-08-28,12:28:50.000,241,10977649,12805,0,1724848129,13009.660641869988,96.99807267000142,53478.07273968 2024-08-28,12:28:51.000,241,10977602,12645,0,1724848130,13009.525915669998,96.92758137000055,53478.02382984 2024-08-28,12:28:52.000,241,10977583,12685,0,1724848131,13009.404662089997,96.87823745999776,53478.00286848 2024-08-28,12:28:53.000,241,10977666,13005,0,1724848132,13009.357507920002,96.82184442000289,53478.03081696001 2024-08-28,12:28:54.000,241,10977606,12765,0,1724848133,13009.276672200001,96.84299181000097,53478.02382984 2024-08-28,12:28:55.000,241,10977609,12685,0,1724848134,13009.296881130002,96.82184442000289,53477.98889424001 2024-08-28,12:28:56.000,241,10977654,12885,0,1724848135,13009.209309099992,96.80774616000417,53477.93998440001 2024-08-28,12:28:57.000,241,10977614,12725,0,1724848136,13009.175627550001,96.75135312000202,53477.89107456001 2024-08-28,12:28:58.000,241,10977632,12805,0,1724848137,13009.09479183,96.79364789999818,53477.89806168 2024-08-28,12:28:59.000,241,10977632,13005,0,1724848138,13008.99374718,96.78659876999882,53477.92601016 2024-08-28,12:29:00.000,241,10977625,12805,0,1724848139,13008.98701086999,96.71610746999795,53477.87710032 2024-08-28,12:29:01.000,241,10977642,12845,0,1724848140,13008.83207574,96.69496007999987,53477.89107456001 2024-08-28,12:29:02.000,241,10977579,12645,0,1724848141,13008.737767399994,96.63856703999772,53477.87710032 2024-08-28,12:29:03.000,241,10977632,12645,0,1724848142,13008.64345905999,96.59627226000157,53477.870113200006 2024-08-28,12:29:04.000,241,10977624,12685,0,1724848143,13008.528941789998,96.5257809600007,53477.85613896 2024-08-28,12:29:05.000,241,10977592,12645,0,1724848144,13008.434633449993,96.50463357000262,53477.8351776 2024-08-28,12:29:06.000,241,10977618,12805,0,1724848145,13008.333588799993,96.42004401000304,53477.84216472001 2024-08-28,12:29:07.000,241,10977606,12885,0,1724848146,13008.306643559998,96.37070010000025,53477.84216472001 2024-08-28,12:29:08.000,241,10977615,12685,0,1724848147,13008.340325110003,96.30725792999874,53477.85613896 2024-08-28,12:29:09.000,241,10977606,12925,0,1724848148,13008.286434629998,96.29315967000002,53477.85613896 2024-08-28,12:29:10.000,241,10977647,13125,0,1724848149,13008.219071530002,96.24381576000451,53477.82819048 2024-08-28,12:29:11.000,241,10977543,12605,0,1724848150,13008.124763189997,96.25086489000387,53477.814216239996 2024-08-28,12:29:12.000,241,10977589,12805,0,1724848151,13008.010245919992,96.29315967000002,53477.8351776 2024-08-28,12:29:13.000,241,10977654,12925,0,1724848152,13007.909201269991,96.30725792999874,53477.800242000005 2024-08-28,12:29:14.000,241,10977604,12765,0,1724848153,13007.78794768999,96.33545445000345,53477.73735792 2024-08-28,12:29:15.000,241,10977634,12645,0,1724848154,13007.75426614,96.34955271000217,53477.800242000005 2024-08-28,12:29:16.000,241,10977577,12805,0,1724848155,13007.72732089999,96.37774922999961,53477.7653064 2024-08-28,12:29:17.000,241,10977593,12965,0,1724848156,13007.740793519995,96.3284053200041,53477.75831928 2024-08-28,12:29:18.000,241,10977631,12925,0,1724848157,13007.700375659995,96.27201228000195,53477.7303708 2024-08-28,12:29:19.000,241,10977638,12725,0,1724848158,13007.65322149,96.24381576000451,53477.74434504001 2024-08-28,12:29:20.000,241,10977608,12725,0,1724848159,13007.579122079995,96.20152098000108,53477.7303708 2024-08-28,12:29:21.000,241,10977594,12725,0,1724848160,13007.49155005,96.20857011000044,53477.681460960004 2024-08-28,12:29:22.000,241,10977610,12805,0,1724848161,13007.46460480999,96.15922619999765,53477.751332160005 2024-08-28,12:29:23.000,241,10977639,12645,0,1724848162,13007.430923259999,96.15922619999765,53477.77928064 2024-08-28,12:29:24.000,241,10977617,12765,0,1724848163,13007.40397801999,96.11693142000149,53477.75831928 2024-08-28,12:29:25.000,241,10977634,12925,0,1724848164,13007.363560159989,96.10283316000277,53477.77229352001 2024-08-28,12:29:26.000,241,10977711,12885,0,1724848165,13007.296197059994,96.0816857700047,53477.77229352001 2024-08-28,12:29:27.000,241,10977592,12805,0,1724848166,13007.242306579989,96.05348924999998,53477.800242000005 2024-08-28,12:29:28.000,241,10977647,12685,0,1724848167,13007.168207169998,96.05348924999998,53477.75831928 2024-08-28,12:29:29.000,241,10977690,12925,0,1724848168,13007.094107759993,96.07463663999806,53477.70940944 2024-08-28,12:29:30.000,241,10977614,12605,0,1724848169,13007.020008350002,96.08873490000406,53477.702422320006 2024-08-28,12:29:31.000,241,10977609,12925,0,1724848170,13007.020008350002,96.0675875099987,53477.75831928 2024-08-28,12:29:32.000,241,10977630,12645,0,1724848171,13006.939172630002,96.04644012000063,53477.73735792 2024-08-28,12:29:33.000,241,10977618,12885,0,1724848172,13006.912227389992,96.10283316000277,53477.702422320006 2024-08-28,12:29:34.000,241,10977616,12645,0,1724848173,13006.892018459992,96.13102968000021,53477.67447384001 2024-08-28,12:29:35.000,241,10977632,12645,0,1724848174,13006.932436319992,96.12398055000085,53477.6604996 2024-08-28,12:29:36.000,241,10977601,12885,0,1724848175,13006.959381560002,96.07463663999806,53477.65351248001 2024-08-28,12:29:37.000,241,10977619,12605,0,1724848176,13006.912227389992,95.99004707999848,53477.67447384001 2024-08-28,12:29:38.000,241,10977624,12885,0,1724848177,13006.905491079997,95.91250664999825,53477.73735792 2024-08-28,12:29:39.000,241,10977658,12805,0,1724848178,13006.918963700002,95.89135926000017,53477.70940944 2024-08-28,12:29:40.000,241,10977614,12885,0,1724848179,13006.972854179992,95.85611361000338,53477.7303708 2024-08-28,12:29:41.000,241,10977658,12765,0,1724848180,13007.013272039992,95.8208679599993,53477.7303708 2024-08-28,12:29:42.000,241,10977621,12485,0,1724848181,13007.067162519998,95.79972057000123,53477.78626776 2024-08-28,12:29:43.000,241,10977601,12845,0,1724848182,13007.100844070002,95.83496621999802,53477.75831928 2024-08-28,12:29:44.000,241,10977617,12605,0,1724848183,13007.147998239998,95.87726100000145,53477.75831928 2024-08-28,12:29:45.000,241,10977644,12525,0,1724848184,13007.154734549993,95.90545751999889,53477.78626776 2024-08-28,12:29:46.000,241,10977605,12765,0,1724848185,13007.195152409993,95.95480143000168,53477.77229352001 2024-08-28,12:29:47.000,241,10977615,12525,0,1724848186,13007.215361339993,95.92660491000424,53477.800242000005 2024-08-28,12:29:48.000,241,10977624,12405,0,1724848187,13007.181679789988,95.98299794999912,53477.74434504001 2024-08-28,12:29:49.000,241,10977625,12765,0,1724848188,13007.141261930003,95.95480143000168,53477.75831928 2024-08-28,12:29:50.000,241,10977648,12645,0,1724848189,13007.127789309998,96.0323418600019,53477.77229352001 2024-08-28,12:29:51.000,241,10977637,12805,0,1724848190,13007.168207169998,96.07463663999806,53477.75831928 2024-08-28,12:29:52.000,241,10977653,12685,0,1724848191,13007.154734549993,96.0323418600019,53477.814216239996 2024-08-28,12:29:53.000,241,10977609,12445,0,1724848192,13007.147998239998,96.0816857700047,53477.78626776 2024-08-28,12:29:54.000,241,10977656,12605,0,1724848193,13007.161470859988,96.11693142000149,53477.79325488001 2024-08-28,12:29:55.000,241,10977652,12725,0,1724848194,13007.154734549993,96.16627533000428,53477.78626776 2024-08-28,12:29:56.000,241,10977627,12845,0,1724848195,13007.208625029998,96.16627533000428,53477.82819048 2024-08-28,12:29:57.000,241,10977597,13045,0,1724848196,13007.174943479993,96.14512793999893,53477.85613896 2024-08-28,12:29:58.000,241,10977648,12605,0,1724848197,13007.208625029998,96.13807880999957,53477.88408744 2024-08-28,12:29:59.000,241,10977660,12765,0,1724848198,13007.141261930003,96.15217706999829,53477.92601016 2024-08-28,12:30:00.000,241,10977637,12725,0,1724848199,13007.114316689993,96.15217706999829,53477.967932880005 2024-08-28,12:30:01.000,241,10977663,12645,0,1724848200,13007.147998239998,96.13102968000021,53477.89806168 2024-08-28,12:30:02.000,241,10977615,12685,0,1724848201,13007.100844070002,96.18742272000236,53477.96094576001 2024-08-28,12:30:03.000,241,10977607,12605,0,1724848202,13007.107580379998,96.28611054000066,53478.0447912 2024-08-28,12:30:04.000,241,10977626,12645,0,1724848203,13007.053689899993,96.3284053200041,53478.09370104 2024-08-28,12:30:05.000,241,10977648,12845,0,1724848204,13007.053689899993,96.38479835999897,53478.07273968 2024-08-28,12:30:06.000,241,10977637,12725,0,1724848205,13007.060426210002,96.44119140000112,53478.1146624 2024-08-28,12:30:07.000,241,10977645,12605,0,1724848206,13007.107580379998,96.50463357000262,53478.205494960006 2024-08-28,12:30:08.000,241,10977593,12965,0,1724848207,13007.107580379998,96.50463357000262,53478.16357224 2024-08-28,12:30:09.000,241,10977656,12525,0,1724848208,13007.114316689993,96.59627226000157,53478.19850784001 2024-08-28,12:30:10.000,241,10977597,12685,0,1724848209,13007.100844070002,96.57512487000349,53478.24043056 2024-08-28,12:30:11.000,241,10977625,12765,0,1724848210,13007.134525619993,96.60332139000093,53478.27536616001 2024-08-28,12:30:12.000,241,10977651,12605,0,1724848211,13007.067162519998,96.66676356000244,53478.26837904 2024-08-28,12:30:13.000,241,10977582,13125,0,1724848212,13007.067162519998,96.68086182000116,53478.29632752001 2024-08-28,12:30:14.000,241,10977619,12405,0,1724848213,13007.046953589997,96.70200920999923,53478.33126312 2024-08-28,12:30:15.000,241,10977632,12765,0,1724848214,13007.134525619993,96.74430399000266,53478.33126312 2024-08-28,12:30:16.000,241,10977613,12685,0,1724848215,13007.087371449998,96.75840225000138,53478.471005520005 2024-08-28,12:30:17.000,241,10977656,12845,0,1724848216,13007.040217280002,96.82889355000225,53478.471005520005 2024-08-28,12:30:18.000,241,10977697,12725,0,1724848217,13007.020008350002,96.79364789999818,53478.498954 2024-08-28,12:30:19.000,241,10977553,12765,0,1724848218,13006.993063109992,96.82889355000225,53478.6037608 2024-08-28,12:30:20.000,241,10977609,12685,0,1724848219,13007.006535729997,96.82889355000225,53478.58279944001 2024-08-28,12:30:21.000,241,10977661,12885,0,1724848220,13007.013272039992,96.86413919999904,53478.63170928001 2024-08-28,12:30:22.000,241,10977608,13005,0,1724848221,13006.972854179992,96.87823745999776,53478.673632 2024-08-28,12:30:23.000,241,10977636,12685,0,1724848222,13006.959381560002,96.94167962999927,53478.76446456 2024-08-28,12:30:24.000,241,10977633,12765,0,1724848223,13006.979590490002,96.99102354000206,53478.77843880001 2024-08-28,12:30:25.000,241,10977627,12965,0,1724848224,13006.972854179992,97.04741658000421,53478.84132288 2024-08-28,12:30:26.000,241,10977671,12685,0,1724848225,13006.959381560002,97.12495701000444,53478.876258480006 2024-08-28,12:30:27.000,241,10977680,12645,0,1724848226,13006.993063109992,97.18839917999867,53478.904206960004 2024-08-28,12:30:28.000,241,10977648,12925,0,1724848227,13006.979590490002,97.18839917999867,53478.93215544 2024-08-28,12:30:29.000,241,10977626,12685,0,1724848228,13006.945908939997,97.16725179000059,53478.96709104001 2024-08-28,12:30:30.000,241,10977637,12765,0,1724848229,13006.952645249992,97.23774309000146,53479.071897840004 2024-08-28,12:30:31.000,241,10977661,12725,0,1724848230,13006.999799420002,97.27298873999825,53479.15574328 2024-08-28,12:30:32.000,241,10977659,12565,0,1724848231,13006.993063109992,97.36462743000448,53479.17670464 2024-08-28,12:30:33.000,241,10977605,12845,0,1724848232,13006.972854179992,97.48446264000086,53479.190678880004 2024-08-28,12:30:34.000,241,10977651,12605,0,1724848233,13006.993063109992,97.58315045999916,53479.211640240006 2024-08-28,12:30:35.000,241,10977624,12885,0,1724848234,13007.006535729997,97.59724871999788,53479.25356296001 2024-08-28,12:30:36.000,241,10977638,13045,0,1724848235,13007.033480969993,97.64659263000067,53479.358369760004 2024-08-28,12:30:37.000,241,10977654,12965,0,1724848236,13007.127789309998,97.65364176000003,53479.34439552 2024-08-28,12:30:38.000,241,10977639,13005,0,1724848237,13007.262515509989,97.66069088999939,53479.41426672 2024-08-28,12:30:39.000,241,10977616,12565,0,1724848238,13007.255779199993,97.6747891499981,53479.40029248001 2024-08-28,12:30:40.000,241,10977673,12885,0,1724848239,13007.255779199993,97.73118219000025,53479.44920232001 2024-08-28,12:30:41.000,241,10977649,12765,0,1724848240,13007.249042889998,97.7875752300024,53479.54003488001 2024-08-28,12:30:42.000,241,10977630,12925,0,1724848241,13007.215361339993,97.89331218000007,53479.574970480004 2024-08-28,12:30:43.000,241,10977646,12725,0,1724848242,13007.235570269993,97.91445956999814,53479.63086744 2024-08-28,12:30:44.000,241,10977662,12845,0,1724848243,13007.269251819998,97.92150870000478,53479.70772576001 2024-08-28,12:30:45.000,241,10977655,12885,0,1724848244,13007.275988129993,97.92150870000478,53479.72868712 2024-08-28,12:30:46.000,241,10977656,12725,0,1724848245,13007.296197059994,97.94265609000286,53479.882403760006 2024-08-28,12:30:47.000,241,10977660,12525,0,1724848246,13007.296197059994,97.94970522000222,53479.8265068 2024-08-28,12:30:48.000,241,10977639,12725,0,1724848247,13007.289460749998,97.97790173999965,53479.931313600006 2024-08-28,12:30:49.000,241,10977623,12725,0,1724848248,13007.262515509989,98.01314739000372,53479.9662492 2024-08-28,12:30:50.000,241,10977669,12925,0,1724848249,13007.249042889998,98.09068782000395,53480.050094640006 2024-08-28,12:30:51.000,241,10977660,12765,0,1724848250,13007.249042889998,98.19642477000161,53480.11297872 2024-08-28,12:30:52.000,241,10977681,12805,0,1724848251,13007.255779199993,98.25986694000312,53480.13394008 2024-08-28,12:30:53.000,241,10977669,12565,0,1724848252,13007.296197059994,98.2810143300012,53480.22477264 2024-08-28,12:30:54.000,241,10977673,12405,0,1724848253,13007.296197059994,98.29511258999992,53480.23175976 2024-08-28,12:30:55.000,241,10977686,12605,0,1724848254,13007.296197059994,98.26691607000248,53480.2806696 2024-08-28,12:30:56.000,241,10977651,12685,0,1724848255,13007.275988129993,98.28806346000056,53480.35752792001 2024-08-28,12:30:57.000,241,10977608,12845,0,1724848256,13007.316405989994,98.25281781000376,53480.46233472 2024-08-28,12:30:58.000,241,10977650,12965,0,1724848257,13007.296197059994,98.33035824000399,53480.51124456 2024-08-28,12:30:59.000,241,10977632,12725,0,1724848258,13007.302933369989,98.30216171999928,53480.58810288 2024-08-28,12:31:00.000,241,10977666,12645,0,1724848259,13007.309669679998,98.32330911000463,53480.65797408 2024-08-28,12:31:01.000,241,10977632,12405,0,1724848260,13007.275988129993,98.35855476000143,53480.69290968001 2024-08-28,12:31:02.000,241,10977630,12645,0,1724848261,13007.208625029998,98.43609519000165,53480.70688392 2024-08-28,12:31:03.000,241,10977654,12565,0,1724848262,13007.215361339993,98.45019345000037,53480.79771648 2024-08-28,12:31:04.000,241,10977627,12565,0,1724848263,13007.235570269993,98.5277338800006,53480.8745748 2024-08-28,12:31:05.000,241,10977645,12645,0,1724848264,13007.235570269993,98.53478300999996,53480.888549040006 2024-08-28,12:31:06.000,241,10977635,12725,0,1724848265,13007.161470859988,98.56297953000467,53480.937458880006 2024-08-28,12:31:07.000,241,10977611,12605,0,1724848266,13007.100844070002,98.5911760500021,53480.986368720005 2024-08-28,12:31:08.000,241,10977672,12645,0,1724848267,13007.073898829993,98.61937256999954,53481.04925280001 2024-08-28,12:31:09.000,241,10977655,12725,0,1724848268,13007.094107759993,98.66871648000233,53481.105149760006 2024-08-28,12:31:10.000,241,10977687,12565,0,1724848269,13007.141261930003,98.68986387000041,53481.223930800006 2024-08-28,12:31:11.000,241,10977608,12725,0,1724848270,13007.168207169998,98.66166735000297,53481.24489216001 2024-08-28,12:31:12.000,241,10977683,12725,0,1724848271,13007.235570269993,98.65461822000361,53481.321750480005 2024-08-28,12:31:13.000,241,10977636,12725,0,1724848272,13007.235570269993,98.67576561000169,53481.34271184001 2024-08-28,12:31:14.000,241,10977628,12565,0,1724848273,13007.289460749998,98.70396212999913,53481.419570160004 2024-08-28,12:31:15.000,241,10977653,12765,0,1724848274,13007.302933369989,98.75330604000192,53481.5034156 2024-08-28,12:31:16.000,241,10977643,12725,0,1724848275,13007.282724439989,98.81674821000342,53481.53136408001 2024-08-28,12:31:17.000,241,10977617,12565,0,1724848276,13007.275988129993,98.85904298999958,53481.643158 2024-08-28,12:31:18.000,241,10977641,12525,0,1724848277,13007.235570269993,98.95773080999788,53481.62918376001 2024-08-28,12:31:19.000,241,10977631,12725,0,1724848278,13007.282724439989,98.97887820000324,53481.727003440006 2024-08-28,12:31:20.000,241,10977609,12485,0,1724848279,13007.282724439989,99.02822210999875,53481.84578448001 2024-08-28,12:31:21.000,241,10977629,12805,0,1724848280,13007.255779199993,99.01412385000003,53481.81783600001 2024-08-28,12:31:22.000,241,10977658,12565,0,1724848281,13007.255779199993,98.97887820000324,53481.922642800004 2024-08-28,12:31:23.000,241,10977637,12805,0,1724848282,13007.215361339993,99.0493695000041,53481.97853976 2024-08-28,12:31:24.000,241,10977672,12765,0,1724848283,13007.174943479993,99.07051689000218,53482.0973208 2024-08-28,12:31:25.000,241,10977681,12605,0,1724848284,13007.107580379998,99.0846151500009,53482.12526928 2024-08-28,12:31:26.000,241,10977616,12925,0,1724848285,13007.121053000003,99.07051689000218,53482.13225640001 2024-08-28,12:31:27.000,241,10977650,12925,0,1724848286,13007.147998239998,99.02822210999875,53482.22308896001 2024-08-28,12:31:28.000,241,10977648,12645,0,1724848287,13007.188416099998,98.9859273300026,53482.28597304 2024-08-28,12:31:29.000,241,10977655,12725,0,1724848288,13007.201888719988,98.95068167999852,53482.36283136 2024-08-28,12:31:30.000,241,10977672,12645,0,1724848289,13007.114316689993,98.9859273300026,53482.41872832001 2024-08-28,12:31:31.000,241,10977588,12765,0,1724848290,13007.094107759993,99.00707472000067,53482.45366392 2024-08-28,12:31:32.000,241,10977632,12845,0,1724848291,13007.020008350002,99.11281166999834,53482.48859952001 2024-08-28,12:31:33.000,241,10977683,12765,0,1724848292,13006.999799420002,99.17625383999984,53482.52353512 2024-08-28,12:31:34.000,241,10977629,12925,0,1724848293,13007.060426210002,99.19035209999856,53482.614367680006 2024-08-28,12:31:35.000,241,10977664,12605,0,1724848294,13007.033480969993,99.19740122999792,53482.6213548 2024-08-28,12:31:36.000,241,10977652,12605,0,1724848295,13007.100844070002,99.232646880002,53482.67725176 2024-08-28,12:31:37.000,241,10977599,12965,0,1724848296,13007.121053000003,99.21149949000392,53482.71917448 2024-08-28,12:31:38.000,241,10977616,12605,0,1724848297,13007.080635140002,99.31018731000222,53482.81000704 2024-08-28,12:31:39.000,241,10977683,12805,0,1724848298,13007.026744659997,99.37362948000373,53482.81000704 2024-08-28,12:31:40.000,241,10977608,12445,0,1724848299,13007.026744659997,99.45116991000396,53482.87289112001 2024-08-28,12:31:41.000,241,10977644,12645,0,1724848300,13007.046953589997,99.5780542499997,53482.9357752 2024-08-28,12:31:42.000,241,10977629,12645,0,1724848301,13007.087371449998,99.58510337999905,53482.97769792 2024-08-28,12:31:43.000,241,10977659,12925,0,1724848302,13007.067162519998,99.6414964200012,53483.02660776 2024-08-28,12:31:44.000,241,10977624,12845,0,1724848303,13007.087371449998,99.62739816000249,53483.11045320001 2024-08-28,12:31:45.000,241,10977676,12725,0,1724848304,13007.107580379998,99.63444729000184,53483.1453888 2024-08-28,12:31:46.000,241,10977659,12605,0,1724848305,13007.134525619993,99.62739816000249,53483.18731152001 2024-08-28,12:31:47.000,241,10977597,12725,0,1724848306,13007.195152409993,99.68379120000463,53483.27115696 2024-08-28,12:31:48.000,241,10977676,12445,0,1724848307,13007.161470859988,99.76838076000422,53483.285131200006 2024-08-28,12:31:49.000,241,10977665,13045,0,1724848308,13007.154734549993,99.79657728000166,53483.30609256001 2024-08-28,12:31:50.000,241,10977645,12765,0,1724848309,13007.161470859988,99.90936335999868,53483.32705392001 2024-08-28,12:31:51.000,241,10977646,12925,0,1724848310,13007.215361339993,99.9869037899989,53483.48077056 2024-08-28,12:31:52.000,241,10977617,12605,0,1724848311,13007.262515509989,100.0010020500049,53483.44583496001 2024-08-28,12:31:53.000,241,10977621,12925,0,1724848312,13007.323142299989,99.95870727000147,53483.49474480001 2024-08-28,12:31:54.000,241,10977588,12885,0,1724848313,13007.370296469999,99.95870727000147,53483.54365464001 2024-08-28,12:31:55.000,241,10977585,13045,0,1724848314,13007.377032779994,100.0010020500049,53483.60653872 2024-08-28,12:31:56.000,241,10977578,12725,0,1724848315,13007.437659569994,100.01510031000362,53483.620512960006 2024-08-28,12:31:57.000,241,10977645,12685,0,1724848316,13007.410714329999,100.11378813000192,53483.65544856 2024-08-28,12:31:58.000,241,10977651,12525,0,1724848317,13007.478077429994,100.17018117000407,53483.7043584 2024-08-28,12:31:59.000,241,10977619,12285,0,1724848318,13007.498286359994,100.15608290999808,53483.788203840006 2024-08-28,12:32:00.000,241,10977624,12805,0,1724848319,13007.56564945999,100.19132856000215,53483.81615232 2024-08-28,12:32:01.000,241,10977593,12965,0,1724848320,13007.60606731999,100.16313204000471,53483.8441008 2024-08-28,12:32:02.000,241,10977603,12725,0,1724848321,13007.659957799995,100.19132856000215,53483.89999776001 2024-08-28,12:32:03.000,241,10977630,12645,0,1724848322,13007.700375659995,100.24067246999766,53483.94192048 2024-08-28,12:32:04.000,241,10977585,12645,0,1724848323,13007.68690303999,100.30411463999917,53483.99781744001 2024-08-28,12:32:05.000,241,10977608,12685,0,1724848324,13007.74752982999,100.39575332999812,53484.004804560005 2024-08-28,12:32:06.000,241,10977644,12805,0,1724848325,13007.761002449995,100.45919549999962,53484.02576592001 2024-08-28,12:32:07.000,241,10977595,12605,0,1724848326,13007.821629239996,100.55083418999857,53484.08166288 2024-08-28,12:32:08.000,241,10977606,12805,0,1724848327,13007.87551972,100.55083418999857,53484.102624240004 2024-08-28,12:32:09.000,241,10977653,12765,0,1724848328,13007.909201269991,100.52263767000113,53484.18646968 2024-08-28,12:32:10.000,241,10977625,12605,0,1724848329,13007.969828059991,100.55083418999857,53484.1585212 2024-08-28,12:32:11.000,241,10977614,12845,0,1724848330,13007.976564370001,100.55788331999793,53484.23537952001 2024-08-28,12:32:12.000,241,10977645,12485,0,1724848331,13007.983300679996,100.53673592999985,53484.26332800001 2024-08-28,12:32:13.000,241,10977617,12765,0,1724848332,13007.956355440001,100.53673592999985,53484.25634088 2024-08-28,12:32:14.000,241,10977647,12645,0,1724848333,13007.949619129991,100.50149028000305,53484.36114768001 2024-08-28,12:32:15.000,241,10977637,12605,0,1724848334,13007.949619129991,100.51558854000177,53484.36114768001 2024-08-28,12:32:16.000,241,10977638,12845,0,1724848335,13007.969828059991,100.50853941000241,53484.389096160005 2024-08-28,12:32:17.000,241,10977608,12765,0,1724848336,13007.949619129991,100.56493245000456,53484.40307040001 2024-08-28,12:32:18.000,241,10977601,12645,0,1724848337,13007.929410199991,100.64952201000415,53484.438006000004 2024-08-28,12:32:19.000,241,10977612,12965,0,1724848338,13007.936146510001,100.74116070000309,53484.458967360006 2024-08-28,12:32:20.000,241,10977661,12725,0,1724848339,13007.949619129991,100.75525896000181,53484.46595448 2024-08-28,12:32:21.000,241,10977585,12765,0,1724848340,13008.010245919992,100.74820983000245,53484.46595448 2024-08-28,12:32:22.000,241,10977661,12925,0,1724848341,13008.064136399997,100.78345547999925,53484.48691584 2024-08-28,12:32:23.000,241,10977642,12565,0,1724848342,13008.097817950002,100.8398485200014,53484.45198024001 2024-08-28,12:32:24.000,241,10977644,12685,0,1724848343,13008.205598909997,100.87509416999819,53484.52185144 2024-08-28,12:32:25.000,241,10977625,12445,0,1724848344,13008.259489390002,100.88919243000419,53484.51486432 2024-08-28,12:32:26.000,241,10977614,12725,0,1724848345,13008.232544149992,100.91738895000162,53484.54979992001 2024-08-28,12:32:27.000,241,10977614,12925,0,1724848346,13008.272962009993,100.94558546999906,53484.56377416 2024-08-28,12:32:28.000,241,10977610,12605,0,1724848347,13008.272962009993,100.98083112000313,53484.556787040005 2024-08-28,12:32:29.000,241,10977665,12525,0,1724848348,13008.293170939993,100.97378199000377,53484.65460672 2024-08-28,12:32:30.000,241,10977635,12725,0,1724848349,13008.313379869993,100.95968372999778,53484.64063248 2024-08-28,12:32:31.000,241,10977629,12445,0,1724848350,13008.380742969988,100.98083112000313,53484.65460672 2024-08-28,12:32:32.000,241,10977661,12645,0,1724848351,13008.367270349998,100.98788025000249,53484.64063248 2024-08-28,12:32:33.000,241,10977643,12525,0,1724848352,13008.367270349998,100.9385363399997,53484.605696880004 2024-08-28,12:32:34.000,241,10977608,13045,0,1724848353,13008.454842379993,100.88919243000419,53484.64063248 2024-08-28,12:32:35.000,241,10977618,12645,0,1724848354,13008.468314999998,100.88214330000483,53484.64761960001 2024-08-28,12:32:36.000,241,10977588,12605,0,1724848355,13008.501996549989,100.9032906900029,53484.66159384 2024-08-28,12:32:37.000,241,10977613,12605,0,1724848356,13008.542414409989,100.99492938000185,53484.64761960001 2024-08-28,12:32:38.000,241,10977623,12445,0,1724848357,13008.576095959994,101.05837155000336,53484.6825552 2024-08-28,12:32:39.000,241,10977619,12885,0,1724848358,13008.62325012999,101.10771545999887,53484.675568080005 2024-08-28,12:32:40.000,241,10977612,12845,0,1724848359,13008.697349539994,101.12886285000423,53484.66159384 2024-08-28,12:32:41.000,241,10977607,12685,0,1724848360,13008.757976329995,101.12181372000487,53484.64063248 2024-08-28,12:32:42.000,241,10977639,12365,0,1724848361,13008.778185259995,101.15705937000166,53484.626658240006 2024-08-28,12:32:43.000,241,10977602,12685,0,1724848362,13008.838812049995,101.12886285000423,53484.675568080005 2024-08-28,12:32:44.000,241,10977615,12725,0,1724848363,13008.899438839995,101.1500102400023,53484.64063248 2024-08-28,12:32:45.000,241,10977654,12765,0,1724848364,13008.980274559995,101.19935414999782,53484.66858096001 2024-08-28,12:32:46.000,241,10977607,12565,0,1724848365,13009.020692419996,101.22755067000253,53484.6825552 2024-08-28,12:32:47.000,241,10977636,12805,0,1724848366,13009.067846589991,101.25574718999997,53484.68954232 2024-08-28,12:32:48.000,241,10977651,12285,0,1724848367,13009.108264449991,101.29099284000404,53484.69652944001 2024-08-28,12:32:49.000,241,10977663,12645,0,1724848368,13009.121737069996,101.29099284000404,53484.69652944001 2024-08-28,12:32:50.000,241,10977676,12685,0,1724848369,13009.182363859996,101.32623849000083,53484.73845216001 2024-08-28,12:32:51.000,241,10977645,13085,0,1724848370,13009.296881130002,101.33328762000019,53484.69652944001 2024-08-28,12:32:52.000,241,10977625,12645,0,1724848371,13009.344035299997,101.36853327000426,53484.69652944001 2024-08-28,12:32:53.000,241,10977628,12725,0,1724848372,13009.397925780002,101.36853327000426,53484.69652944001 2024-08-28,12:32:54.000,241,10977637,13045,0,1724848373,13009.445079949997,101.38263153000298,53484.70351656 2024-08-28,12:32:55.000,241,10977625,12445,0,1724848374,13009.559597220003,101.3967297900017,53484.74543928001 2024-08-28,12:32:56.000,241,10977610,12565,0,1724848375,13009.586542459998,101.45312283000385,53484.78037488 2024-08-28,12:32:57.000,241,10977646,12285,0,1724848376,13009.620224009988,101.50951586999872,53484.7524264 2024-08-28,12:32:58.000,241,10977599,12725,0,1724848377,13009.748213899999,101.48836848000064,53484.75941352 2024-08-28,12:32:59.000,241,10977620,12645,0,1724848378,13009.795368069994,101.53771239000343,53484.81531048001 2024-08-28,12:33:00.000,241,10977615,12885,0,1724848379,13009.896412719994,101.53771239000343,53484.724477920005 2024-08-28,12:33:01.000,241,10977594,12765,0,1724848380,13009.96377581999,101.55181065000215,53484.78037488 2024-08-28,12:33:02.000,241,10977621,12565,0,1724848381,13009.94356688999,101.58705629999895,53484.85024608 2024-08-28,12:33:03.000,241,10977659,12925,0,1724848382,13009.977248439995,101.6786949899979,53484.88518168001 2024-08-28,12:33:04.000,241,10977633,12805,0,1724848383,13010.01092999,101.74918628999876,53484.87819456 2024-08-28,12:33:05.000,241,10977638,12965,0,1724848384,13010.058084159995,101.81262846000027,53484.892168800005 2024-08-28,12:33:06.000,241,10977644,12525,0,1724848385,13010.09176571,101.82672671999899,53484.91313016001 2024-08-28,12:33:07.000,241,10977604,12685,0,1724848386,13010.08502939999,101.87607063000178,53484.88518168001 2024-08-28,12:33:08.000,241,10977637,12725,0,1724848387,13010.118710949995,101.89721801999985,53484.87819456 2024-08-28,12:33:09.000,241,10977607,12685,0,1724848388,13010.138919879995,101.93951280000329,53484.90614304001 2024-08-28,12:33:10.000,241,10977616,12765,0,1724848389,13010.19281036,101.91131627999857,53484.90614304001 2024-08-28,12:33:11.000,241,10977652,12765,0,1724848390,13010.18607404999,101.94656193000264,53484.91313016001 2024-08-28,12:33:12.000,241,10977617,12565,0,1724848391,13010.20628297999,101.9888567099988,53484.92011728 2024-08-28,12:33:13.000,241,10977598,12885,0,1724848392,13010.26690976999,102.0029549700048,53484.93409152001 2024-08-28,12:33:14.000,241,10977621,12965,0,1724848393,13010.21301929,102.05229888000031,53484.90614304001 2024-08-28,12:33:15.000,241,10977634,12485,0,1724848394,13010.19281036,102.1016427900031,53484.91313016001 2024-08-28,12:33:16.000,241,10977649,12725,0,1724848395,13010.1523925,102.1368884399999,53484.892168800005 2024-08-28,12:33:17.000,241,10977643,12565,0,1724848396,13010.138919879995,102.19328148000204,53484.9271044 2024-08-28,12:33:18.000,241,10977646,12805,0,1724848397,13010.10523832999,102.22852712999884,53484.92011728 2024-08-28,12:33:19.000,241,10977627,12805,0,1724848398,13010.06482046999,102.15098669999861,53484.91313016001 2024-08-28,12:33:20.000,241,10977598,12605,0,1724848399,13010.06482046999,102.14393756999925,53484.941078640004 2024-08-28,12:33:21.000,241,10977671,12725,0,1724848400,13010.05134785,102.15803582999797,53484.94806576 2024-08-28,12:33:22.000,241,10977633,13125,0,1724848401,13010.017666299995,102.14393756999925,53484.93409152001 2024-08-28,12:33:23.000,241,10977640,12965,0,1724848402,13010.04461153999,102.15098669999861,53484.88518168001 2024-08-28,12:33:24.000,241,10977580,12925,0,1724848403,13010.02440260999,102.1650849600046,53484.92011728 2024-08-28,12:33:25.000,241,10977611,12885,0,1724848404,13009.99072106,102.15098669999861,53484.89915592 2024-08-28,12:33:26.000,241,10977581,12605,0,1724848405,13010.03113892,102.22147799999948,53484.88518168001 2024-08-28,12:33:27.000,241,10977614,12685,0,1724848406,13010.02440260999,102.22147799999948,53484.86422032001 2024-08-28,12:33:28.000,241,10977680,13085,0,1724848407,13010.037875229995,102.24262539000483,53484.86422032001 2024-08-28,12:33:29.000,241,10977598,12885,0,1724848408,13010.02440260999,102.25672365000355,53484.83627184001 2024-08-28,12:33:30.000,241,10977656,12805,0,1724848409,13009.977248439995,102.20737974000076,53484.82928472 2024-08-28,12:33:31.000,241,10977618,12805,0,1724848410,13009.92335795999,102.21442887000012,53484.8222976 2024-08-28,12:33:32.000,241,10977667,13005,0,1724848411,13009.88294009999,102.2355762599982,53484.773387760004 2024-08-28,12:33:33.000,241,10977657,12605,0,1724848412,13009.90988534,102.22852712999884,53484.73146504 2024-08-28,12:33:34.000,241,10977653,12605,0,1724848413,13009.93009427,102.22852712999884,53484.7524264 2024-08-28,12:33:35.000,241,10977593,12605,0,1724848414,13009.99072106,102.21442887000012,53484.773387760004 2024-08-28,12:33:36.000,241,10977602,12965,0,1724848415,13009.9503032,102.28492017000099,53484.724477920005 2024-08-28,12:33:37.000,241,10977616,12885,0,1724848416,13009.957039509995,102.30606755999906,53484.66858096001 2024-08-28,12:33:38.000,241,10977614,12605,0,1724848417,13009.936830579994,102.39065711999865,53484.6825552 2024-08-28,12:33:39.000,241,10977626,12725,0,1724848418,13009.916621649994,102.39770624999801,53484.61967112001 2024-08-28,12:33:40.000,241,10977619,12925,0,1724848419,13009.896412719994,102.44000103000144,53484.612684 2024-08-28,12:33:41.000,241,10977600,12965,0,1724848420,13009.86273116999,102.46819754999888,53484.63364536 2024-08-28,12:33:42.000,241,10977629,12645,0,1724848421,13009.876203789994,102.46114841999952,53484.59870976001 2024-08-28,12:33:43.000,241,10977588,12685,0,1724848422,13009.86273116999,102.46819754999888,53484.626658240006 2024-08-28,12:33:44.000,241,10977585,12725,0,1724848423,13009.86273116999,102.46819754999888,53484.56377416 2024-08-28,12:33:45.000,241,10977606,12845,0,1724848424,13009.869467479999,102.47524667999824,53484.58473552 2024-08-28,12:33:46.000,241,10977604,13045,0,1724848425,13009.889676409999,102.51754146000167,53484.58473552 2024-08-28,12:33:47.000,241,10977611,12685,0,1724848426,13009.86273116999,102.58098363000317,53484.556787040005 2024-08-28,12:33:48.000,241,10977596,12645,0,1724848427,13009.82231330999,102.57393450000382,53484.53582568 2024-08-28,12:33:49.000,241,10977646,12805,0,1724848428,13009.741477589989,102.63032753999869,53484.49390296 2024-08-28,12:33:50.000,241,10977585,12885,0,1724848429,13009.687587109998,102.58803276000253,53484.47992872001 2024-08-28,12:33:51.000,241,10977673,12645,0,1724848430,13009.660641869988,102.63032753999869,53484.47992872001 2024-08-28,12:33:52.000,241,10977591,12685,0,1724848431,13009.674114489993,102.65147493000404,53484.43101888001 2024-08-28,12:33:53.000,241,10977659,12645,0,1724848432,13009.660641869988,102.6585240600034,53484.41005752001 2024-08-28,12:33:54.000,241,10977568,12965,0,1724848433,13009.640432939988,102.71491709999827,53484.389096160005 2024-08-28,12:33:55.000,241,10977620,13005,0,1724848434,13009.647169249998,102.71491709999827,53484.37512192 2024-08-28,12:33:56.000,241,10977591,12765,0,1724848435,13009.633696629993,102.77835926999978,53484.3681348 2024-08-28,12:33:57.000,241,10977593,12765,0,1724848436,13009.653905559993,102.82065405000321,53484.32621208 2024-08-28,12:33:58.000,241,10977625,12645,0,1724848437,13009.687587109998,102.89819448000344,53484.30525072 2024-08-28,12:33:59.000,241,10977528,12925,0,1724848438,13009.660641869988,102.92639100000088,53484.26332800001 2024-08-28,12:34:00.000,241,10977611,12605,0,1724848439,13009.741477589989,103.03212794999854,53484.31922496 2024-08-28,12:34:01.000,241,10977600,12605,0,1724848440,13009.694323419993,103.05327534000389,53484.2982636 2024-08-28,12:34:02.000,241,10977616,12845,0,1724848441,13009.687587109998,103.13786490000348,53484.33319920001 2024-08-28,12:34:03.000,241,10977662,12645,0,1724848442,13009.721268659989,103.2154053300037,53484.28428936001 2024-08-28,12:34:04.000,241,10977594,13045,0,1724848443,13009.714532349994,103.2506509800005,53484.27730224 2024-08-28,12:34:05.000,241,10977621,12965,0,1724848444,13009.674114489993,103.26474923999922,53484.20743104 2024-08-28,12:34:06.000,241,10977612,12565,0,1724848445,13009.633696629993,103.29999489000329,53484.2283924 2024-08-28,12:34:07.000,241,10977596,12765,0,1724848446,13009.701059729989,103.35638792999816,53484.24236664001 2024-08-28,12:34:08.000,241,10977662,12725,0,1724848447,13009.674114489993,103.33524054000009,53484.2283924 2024-08-28,12:34:09.000,241,10977633,12685,0,1724848448,13009.674114489993,103.34228966999945,53484.15153408 2024-08-28,12:34:10.000,241,10977644,12965,0,1724848449,13009.687587109998,103.41983009999967,53484.123585600006 2024-08-28,12:34:11.000,241,10977627,12885,0,1724848450,13009.707796039998,103.49032140000054,53484.11659848001 2024-08-28,12:34:12.000,241,10977598,12845,0,1724848451,13009.775159139994,103.49032140000054,53484.13755984 2024-08-28,12:34:13.000,241,10977595,12685,0,1724848452,13009.781895449989,103.51851791999798,53484.11659848001 2024-08-28,12:34:14.000,241,10977633,12445,0,1724848453,13009.835785929994,103.5608127000014,53484.13755984 2024-08-28,12:34:15.000,241,10977597,12765,0,1724848454,13009.82231330999,103.56786183000077,53484.10961136 2024-08-28,12:34:16.000,241,10977655,12645,0,1724848455,13009.84252223999,103.65245139000035,53484.15153408 2024-08-28,12:34:17.000,241,10977606,12485,0,1724848456,13009.82231330999,103.66654964999907,53484.16550832001 2024-08-28,12:34:18.000,241,10977620,12885,0,1724848457,13009.876203789994,103.79343399000209,53484.20044392 2024-08-28,12:34:19.000,241,10977617,12765,0,1724848458,13009.86273116999,103.84982703000423,53484.1585212 2024-08-28,12:34:20.000,241,10977617,12605,0,1724848459,13009.835785929994,103.88507268000103,53484.10961136 2024-08-28,12:34:21.000,241,10977608,12565,0,1724848460,13009.802104379989,103.96966224000062,53484.10961136 2024-08-28,12:34:22.000,241,10977602,12885,0,1724848461,13009.835785929994,104.02605528000277,53484.074675760006 2024-08-28,12:34:23.000,241,10977645,12845,0,1724848462,13009.802104379989,104.04720267000084,53484.053714400005 2024-08-28,12:34:24.000,241,10977620,12685,0,1724848463,13009.761686519989,104.11769397000171,53484.08166288 2024-08-28,12:34:25.000,241,10977590,12845,0,1724848464,13009.788631759999,104.15998874999786,53484.04672728001 2024-08-28,12:34:26.000,241,10977653,12645,0,1724848465,13009.802104379989,104.17408701000386,53484.04672728001 2024-08-28,12:34:27.000,241,10977575,12645,0,1724848466,13009.855994859994,104.27982396000152,53484.074675760006 2024-08-28,12:34:28.000,241,10977573,12845,0,1724848467,13009.855994859994,104.30802047999896,53484.004804560005 2024-08-28,12:34:29.000,241,10977622,13005,0,1724848468,13009.90314902999,104.31506960999832,53484.03974016 2024-08-28,12:34:30.000,241,10977618,12525,0,1724848469,13009.90314902999,104.34326613000303,53483.99781744001 2024-08-28,12:34:31.000,241,10977643,12885,0,1724848470,13009.92335795999,104.38556090999919,53484.02576592001 2024-08-28,12:34:32.000,241,10977555,12685,0,1724848471,13009.9503032,104.38556090999919,53484.03275304 2024-08-28,12:34:33.000,241,10977579,12885,0,1724848472,13009.98398474999,104.42080656000326,53483.9838432 2024-08-28,12:34:34.000,241,10977564,12965,0,1724848473,13009.98398474999,104.46310133999941,53484.03275304 2024-08-28,12:34:35.000,241,10977596,12605,0,1724848474,13010.017666299995,104.45605221000005,53484.04672728001 2024-08-28,12:34:36.000,241,10977654,12885,0,1724848475,13010.017666299995,104.51949438000156,53484.03275304 2024-08-28,12:34:37.000,241,10977620,12605,0,1724848476,13010.017666299995,104.56178915999772,53484.02576592001 2024-08-28,12:34:38.000,241,10977619,12805,0,1724848477,13010.058084159995,104.65342785000394,53483.97685608001 2024-08-28,12:34:39.000,241,10977554,12965,0,1724848478,13010.11197464,104.7239191500048,53484.053714400005 2024-08-28,12:34:40.000,241,10977612,12645,0,1724848479,13010.159128809995,104.76621393000096,53483.934933360004 2024-08-28,12:34:41.000,241,10977650,12885,0,1724848480,13010.20628297999,104.78031218999968,53483.99083032 2024-08-28,12:34:42.000,241,10977590,13005,0,1724848481,13010.300591319996,104.78736131999904,53483.9838432 2024-08-28,12:34:43.000,241,10977681,13285,0,1724848482,13010.341009179996,104.82260697000311,53484.03275304 2024-08-28,12:34:44.000,241,10977648,12565,0,1724848483,13010.381427039996,104.81555784000375,53483.9838432 2024-08-28,12:34:45.000,241,10977626,13205,0,1724848484,13010.468999069992,104.85080349000054,53484.03275304 2024-08-28,12:34:46.000,241,10977631,13005,0,1724848485,13010.516153240002,104.8578526199999,53484.01179168 2024-08-28,12:34:47.000,241,10977605,12805,0,1724848486,13010.583516339997,104.82965610000247,53483.99083032 2024-08-28,12:34:48.000,241,10977635,12765,0,1724848487,13010.596988960002,104.8578526199999,53484.03974016 2024-08-28,12:34:49.000,241,10977661,12965,0,1724848488,13010.724978849998,104.90014740000333,53484.02576592001 2024-08-28,12:34:50.000,241,10977628,12805,0,1724848489,13010.718242540002,104.94244217999949,53484.004804560005 2024-08-28,12:34:51.000,241,10977634,12645,0,1724848490,13010.745187779998,104.99883522000164,53484.053714400005 2024-08-28,12:34:52.000,241,10977608,12805,0,1724848491,13010.805814569998,104.97768783000356,53484.03974016 2024-08-28,12:34:53.000,241,10977591,12525,0,1724848492,13010.886650289998,105.05522826000379,53484.074675760006 2024-08-28,12:34:54.000,241,10977613,12645,0,1724848493,13010.920331839989,105.08342478000122,53484.04672728001 2024-08-28,12:34:55.000,241,10977619,12885,0,1724848494,13010.994431249994,105.1045721699993,53484.08166288 2024-08-28,12:34:56.000,241,10977631,12885,0,1724848495,13010.994431249994,105.0693265200025,53484.074675760006 2024-08-28,12:34:57.000,241,10977670,12605,0,1724848496,13010.974222319994,105.01998260999972,53484.16550832001 2024-08-28,12:34:58.000,241,10977613,12885,0,1724848497,13011.007903869999,105.0693265200025,53484.11659848001 2024-08-28,12:34:59.000,241,10977629,12885,0,1724848498,13011.007903869999,105.09752303999994,53484.08166288 2024-08-28,12:35:00.000,241,10977644,12765,0,1724848499,13010.994431249994,105.15391608000209,53484.10961136 2024-08-28,12:35:01.000,241,10977612,12605,0,1724848500,13010.980958629989,105.23145651000232,53484.04672728001 2024-08-28,12:35:02.000,241,10977609,12525,0,1724848501,13010.967486009999,105.2526039000004,53484.09563712001 2024-08-28,12:35:03.000,241,10977613,12725,0,1724848502,13010.980958629989,105.22440738000296,53484.06070152 2024-08-28,12:35:04.000,241,10977624,12725,0,1724848503,13010.980958629989,105.27375128999847,53484.01179168 2024-08-28,12:35:05.000,241,10977601,12925,0,1724848504,13010.980958629989,105.28784955000447,53484.053714400005 2024-08-28,12:35:06.000,241,10977645,12605,0,1724848505,13010.947277079998,105.29489868000383,53483.9838432 2024-08-28,12:35:07.000,241,10977628,12845,0,1724848506,13010.947277079998,105.28784955000447,53484.004804560005 2024-08-28,12:35:08.000,241,10977615,12805,0,1724848507,13010.940540769989,105.30899694000254,53483.99083032 2024-08-28,12:35:09.000,241,10977651,12885,0,1724848508,13010.947277079998,105.33719345999998,53484.0187788 2024-08-28,12:35:10.000,241,10977626,12605,0,1724848509,13010.920331839989,105.3653899800047,53484.01179168 2024-08-28,12:35:11.000,241,10977619,12645,0,1724848510,13010.940540769989,105.40768476000085,53484.01179168 2024-08-28,12:35:12.000,241,10977588,12525,0,1724848511,13010.987694939999,105.37948824000341,53483.94890760001 2024-08-28,12:35:13.000,241,10977612,12765,0,1724848512,13010.927068149998,105.3512917199987,53483.97685608001 2024-08-28,12:35:14.000,241,10977610,12805,0,1724848513,13010.920331839989,105.37948824000341,53483.906984880006 2024-08-28,12:35:15.000,241,10977629,12725,0,1724848514,13010.933804459994,105.37243911000405,53483.906984880006 2024-08-28,12:35:16.000,241,10977683,13125,0,1724848515,13010.960749699989,105.38653737000277,53483.89999776001 2024-08-28,12:35:17.000,241,10977620,12605,0,1724848516,13011.001167559989,105.40768476000085,53483.86506216 2024-08-28,12:35:18.000,241,10977632,12685,0,1724848517,13011.048321729999,105.40063563000149,53483.85108792 2024-08-28,12:35:19.000,241,10977548,12685,0,1724848518,13011.10221220999,105.40063563000149,53483.8441008 2024-08-28,12:35:20.000,241,10977644,13005,0,1724848519,13011.14263006999,105.39358650000213,53483.87903640001 2024-08-28,12:35:21.000,241,10977671,12605,0,1724848520,13011.16283899999,105.4147338900002,53483.85807504001 2024-08-28,12:35:22.000,241,10977622,12765,0,1724848521,13011.236938409995,105.47112693000236,53483.8441008 2024-08-28,12:35:23.000,241,10977575,12405,0,1724848522,13011.22346578999,105.47817606000172,53483.85807504001 2024-08-28,12:35:24.000,241,10977613,12605,0,1724848523,13011.24367471999,105.49227432000043,53483.83012656001 2024-08-28,12:35:25.000,241,10977590,12685,0,1724848524,13011.25041103,105.5275199700045,53483.8441008 2024-08-28,12:35:26.000,241,10977596,12685,0,1724848525,13011.2302021,105.56981475000066,53483.788203840006 2024-08-28,12:35:27.000,241,10977619,12645,0,1724848526,13011.317774129995,105.61915866000345,53483.7742296 2024-08-28,12:35:28.000,241,10977608,12445,0,1724848527,13011.37166461,105.63325692000217,53483.78121672001 2024-08-28,12:35:29.000,241,10977585,12805,0,1724848528,13011.439027709996,105.63325692000217,53483.75326824 2024-08-28,12:35:30.000,241,10977634,12765,0,1724848529,13011.45250033,105.73899386999983,53483.74628112 2024-08-28,12:35:31.000,241,10977619,12645,0,1724848530,13011.49291819,105.76719039000454,53483.76025536001 2024-08-28,12:35:32.000,241,10977633,12925,0,1724848531,13011.48618187999,105.76719039000454,53483.72531976 2024-08-28,12:35:33.000,241,10977630,12685,0,1724848532,13011.526599739991,105.79538691000198,53483.73230688001 2024-08-28,12:35:34.000,241,10977650,12965,0,1724848533,13011.519863429996,105.86587821000285,53483.718332640005 2024-08-28,12:35:35.000,241,10977579,12605,0,1724848534,13011.526599739991,105.88702560000092,53483.669422800005 2024-08-28,12:35:36.000,241,10977601,12805,0,1724848535,13011.506390809991,105.94341864000307,53483.739294000006 2024-08-28,12:35:37.000,241,10977612,12965,0,1724848536,13011.48618187999,105.95751690000179,53483.7043584 2024-08-28,12:35:38.000,241,10977605,12485,0,1724848537,13011.526599739991,105.96456603000115,53483.62750008 2024-08-28,12:35:39.000,241,10977620,12645,0,1724848538,13011.51312712,105.97161516000051,53483.64147432001 2024-08-28,12:35:40.000,241,10977592,12765,0,1724848539,13011.540072359996,105.97161516000051,53483.65544856 2024-08-28,12:35:41.000,241,10977616,12445,0,1724848540,13011.540072359996,106.04915559000074,53483.62750008 2024-08-28,12:35:42.000,241,10977621,12805,0,1724848541,13011.519863429996,105.99276254999859,53483.59256448001 2024-08-28,12:35:43.000,241,10977619,12965,0,1724848542,13011.48618187999,106.02800820000266,53483.52269328001 2024-08-28,12:35:44.000,241,10977616,12725,0,1724848543,13011.55354498,106.01390994000394,53483.550641760005 2024-08-28,12:35:45.000,241,10977614,12765,0,1724848544,13011.499654499996,106.00686081000458,53483.48077056 2024-08-28,12:35:46.000,241,10977575,12845,0,1724848545,13011.499654499996,106.07735210999817,53483.452822080006 2024-08-28,12:35:47.000,241,10977571,12805,0,1724848546,13011.53333605,106.14079427999968,53483.46679632 2024-08-28,12:35:48.000,241,10977577,12445,0,1724848547,13011.560281289996,106.23243296999863,53483.389938 2024-08-28,12:35:49.000,241,10977672,12685,0,1724848548,13011.600699149996,106.26062949000334,53483.452822080006 2024-08-28,12:35:50.000,241,10977600,12645,0,1724848549,13011.620908079996,106.35931731000164,53483.41788648 2024-08-28,12:35:51.000,241,10977578,12685,0,1724848550,13011.688271179992,106.366366440001,53483.48077056 2024-08-28,12:35:52.000,241,10977630,12725,0,1724848551,13011.661325939996,106.38751382999908,53483.4598092 2024-08-28,12:35:53.000,241,10977589,12765,0,1724848552,13011.614171770001,106.39456295999844,53483.44583496001 2024-08-28,12:35:54.000,241,10977580,12685,0,1724848553,13011.614171770001,106.40866122000443,53483.39692512001 2024-08-28,12:35:55.000,241,10977596,12805,0,1724848554,13011.546808669991,106.42275948000315,53483.36198952 2024-08-28,12:35:56.000,241,10977572,12805,0,1724848555,13011.506390809991,106.42980861000251,53483.41089936 2024-08-28,12:35:57.000,241,10977608,13005,0,1724848556,13011.42555508999,106.45095600000059,53483.35500240001 2024-08-28,12:35:58.000,241,10977533,12805,0,1724848557,13011.418818779995,106.45095600000059,53483.36198952 2024-08-28,12:35:59.000,241,10977604,12965,0,1724848558,13011.398609849995,106.49325078000402,53483.334041040005 2024-08-28,12:36:00.000,241,10977575,12925,0,1724848559,13011.439027709996,106.52144730000146,53483.29910544 2024-08-28,12:36:01.000,241,10977602,12965,0,1724848560,13011.459236639996,106.50734904000274,53483.34801528 2024-08-28,12:36:02.000,241,10977656,12605,0,1724848561,13011.479445569996,106.53554556000017,53483.31307968 2024-08-28,12:36:03.000,241,10977616,12725,0,1724848562,13011.48618187999,106.54259468999953,53483.334041040005 2024-08-28,12:36:04.000,241,10977594,12605,0,1724848563,13011.459236639996,106.53554556000017,53483.2501956 2024-08-28,12:36:05.000,241,10977602,12685,0,1724848564,13011.418818779995,106.55669294999825,53483.22224712 2024-08-28,12:36:06.000,241,10977622,12725,0,1724848565,13011.35145568,106.55669294999825,53483.15237592 2024-08-28,12:36:07.000,241,10977580,12565,0,1724848566,13011.337983059995,106.59193860000232,53483.17333728 2024-08-28,12:36:08.000,241,10977626,12765,0,1724848567,13011.358191989995,106.60603686000104,53483.15936304001 2024-08-28,12:36:09.000,241,10977613,12605,0,1724848568,13011.36492829999,106.62013511999976,53483.11045320001 2024-08-28,12:36:10.000,241,10977589,12725,0,1724848569,13011.36492829999,106.5778403400036,53483.068530480006 2024-08-28,12:36:11.000,241,10977617,12805,0,1724848570,13011.37166461,106.59193860000232,53483.04058200001 2024-08-28,12:36:12.000,241,10977581,12645,0,1724848571,13011.26388364999,106.54964381999889,53483.06154336001 2024-08-28,12:36:13.000,241,10977604,12765,0,1724848572,13011.29082889,106.49325078000402,53482.99167216001 2024-08-28,12:36:14.000,241,10977646,12805,0,1724848573,13011.24367471999,106.47915251999802,53482.949749440006 2024-08-28,12:36:15.000,241,10977597,12605,0,1724848574,13011.20325685999,106.50029991000338,53482.9357752 2024-08-28,12:36:16.000,241,10977539,13165,0,1724848575,13011.18978424,106.48620165000466,53482.91481384 2024-08-28,12:36:17.000,241,10977597,12685,0,1724848576,13011.135893759994,106.50029991000338,53482.78904568 2024-08-28,12:36:18.000,241,10977630,12565,0,1724848577,13011.10894852,106.4650542599993,53482.81000704 2024-08-28,12:36:19.000,241,10977647,12885,0,1724848578,13011.115684829994,106.44390687000123,53482.76808432 2024-08-28,12:36:20.000,241,10977656,12725,0,1724848579,13011.14263006999,106.4016120899978,53482.72616160001 2024-08-28,12:36:21.000,241,10977588,12965,0,1724848580,13011.055058039994,106.38751382999908,53482.6213548 2024-08-28,12:36:22.000,241,10977614,12445,0,1724848581,13010.994431249994,106.38751382999908,53482.565457840006 2024-08-28,12:36:23.000,241,10977647,12445,0,1724848582,13010.994431249994,106.366366440001,53482.55847072001 2024-08-28,12:36:24.000,241,10977574,12685,0,1724848583,13011.001167559989,106.38046469999972,53482.51654800001 2024-08-28,12:36:25.000,241,10977612,12845,0,1724848584,13011.021376489989,106.38046469999972,53482.45366392 2024-08-28,12:36:26.000,241,10977633,12685,0,1724848585,13011.007903869999,106.4650542599993,53482.4117412 2024-08-28,12:36:27.000,241,10977619,12685,0,1724848586,13011.034849109994,106.49325078000402,53482.38379272 2024-08-28,12:36:28.000,241,10977640,12765,0,1724848587,13011.007903869999,106.50734904000274,53482.34885712001 2024-08-28,12:36:29.000,241,10977655,12645,0,1724848588,13010.987694939999,106.54259468999953,53482.278985920006 2024-08-28,12:36:30.000,241,10977639,12605,0,1724848589,13011.001167559989,106.52849643000081,53482.27199880001 2024-08-28,12:36:31.000,241,10977576,12725,0,1724848590,13011.014640179994,106.50734904000274,53482.22308896001 2024-08-28,12:36:32.000,241,10977603,12685,0,1724848591,13011.028112799999,106.47210338999867,53482.160204880005 2024-08-28,12:36:33.000,241,10977603,12725,0,1724848592,13011.04158541999,106.47210338999867,53482.18116624001 2024-08-28,12:36:34.000,241,10977609,12485,0,1724848593,13011.068530659999,106.4650542599993,53482.111295040006 2024-08-28,12:36:35.000,241,10977624,12685,0,1724848594,13011.088739589999,106.54964381999889,53482.08334656001 2024-08-28,12:36:36.000,241,10977616,12925,0,1724848595,13011.156102689994,106.54259468999953,53482.041423840004 2024-08-28,12:36:37.000,241,10977668,12645,0,1724848596,13011.18304792999,106.50734904000274,53482.00648824 2024-08-28,12:36:38.000,241,10977642,12885,0,1724848597,13011.257147339995,106.47210338999867,53481.98552688001 2024-08-28,12:36:39.000,241,10977643,12605,0,1724848598,13011.257147339995,106.48620165000466,53481.97853976 2024-08-28,12:36:40.000,241,10977631,12925,0,1724848599,13011.277356269995,106.45800512999995,53481.90168144 2024-08-28,12:36:41.000,241,10977669,12685,0,1724848600,13011.26388364999,106.41571035000379,53481.88770720001 2024-08-28,12:36:42.000,241,10977621,12805,0,1724848601,13011.2302021,106.38046469999972,53481.873732960004 2024-08-28,12:36:43.000,241,10977644,12725,0,1724848602,13011.236938409995,106.33816992000357,53481.873732960004 2024-08-28,12:36:44.000,241,10977664,12445,0,1724848603,13011.2302021,106.31702252999821,53481.81783600001 2024-08-28,12:36:45.000,241,10977618,12605,0,1724848604,13011.25041103,106.28177688000142,53481.74796480001 2024-08-28,12:36:46.000,241,10977645,12525,0,1724848605,13011.2302021,106.28882601000078,53481.7130292 2024-08-28,12:36:47.000,241,10977630,12885,0,1724848606,13011.25041103,106.24653123000462,53481.63617088 2024-08-28,12:36:48.000,241,10977633,12485,0,1724848607,13011.24367471999,106.19718732000183,53481.60123528001 2024-08-28,12:36:49.000,241,10977643,12965,0,1724848608,13011.18978424,106.12669602000096,53481.59424816 2024-08-28,12:36:50.000,241,10977655,12605,0,1724848609,13011.14936638,106.07030297999881,53481.48245424001 2024-08-28,12:36:51.000,241,10977651,12685,0,1724848610,13011.115684829994,106.0562047200001,53481.49642848 2024-08-28,12:36:52.000,241,10977603,12485,0,1724848611,13011.075266969994,105.98571341999923,53481.47546712 2024-08-28,12:36:53.000,241,10977640,12805,0,1724848612,13011.075266969994,105.95046777000243,53481.419570160004 2024-08-28,12:36:54.000,241,10977615,12725,0,1724848613,13011.06179434999,105.86587821000285,53481.38463456001 2024-08-28,12:36:55.000,241,10977635,13125,0,1724848614,13011.08200327999,105.74604299999919,53481.35668608 2024-08-28,12:36:56.000,241,10977607,12685,0,1724848615,13011.06179434999,105.71784648000175,53481.30777624 2024-08-28,12:36:57.000,241,10977644,12765,0,1724848616,13011.08200327999,105.69669909000368,53481.251879280004 2024-08-28,12:36:58.000,241,10977593,12645,0,1724848617,13011.075266969994,105.6614534399996,53481.19598232001 2024-08-28,12:36:59.000,241,10977640,12685,0,1724848618,13011.12242113999,105.64735518000089,53481.16803384 2024-08-28,12:37:00.000,241,10977595,12765,0,1724848619,13011.12915745,105.64735518000089,53481.105149760006 2024-08-28,12:37:01.000,241,10977592,12805,0,1724848620,13011.18304792999,105.7107973500024,53481.09117552 2024-08-28,12:37:02.000,241,10977656,12605,0,1724848621,13011.30430150999,105.7107973500024,53481.11213688 2024-08-28,12:37:03.000,241,10977611,12725,0,1724848622,13011.37166461,105.71784648000175,53481.035278560004 2024-08-28,12:37:04.000,241,10977623,12765,0,1724848623,13011.38513722999,105.71784648000175,53481.06322704 2024-08-28,12:37:05.000,241,10977616,12445,0,1724848624,13011.38513722999,105.75309212999855,53481.0143172 2024-08-28,12:37:06.000,241,10977660,12645,0,1724848625,13011.40534615999,105.69669909000368,53481.00733008001 2024-08-28,12:37:07.000,241,10977634,12525,0,1724848626,13011.36492829999,105.64030605000153,53480.937458880006 2024-08-28,12:37:08.000,241,10977641,12485,0,1724848627,13011.358191989995,105.64735518000089,53480.888549040006 2024-08-28,12:37:09.000,241,10977551,12725,0,1724848628,13011.34471936999,105.60506040000473,53480.937458880006 2024-08-28,12:37:10.000,241,10977637,12525,0,1724848629,13011.378400919995,105.60506040000473,53480.888549040006 2024-08-28,12:37:11.000,241,10977646,12485,0,1724848630,13011.37166461,105.58391300999938,53480.818677840005 2024-08-28,12:37:12.000,241,10977601,12605,0,1724848631,13011.38513722999,105.64030605000153,53480.818677840005 2024-08-28,12:37:13.000,241,10977619,13045,0,1724848632,13011.38513722999,105.61915866000345,53480.77675512 2024-08-28,12:37:14.000,241,10977641,12765,0,1724848633,13011.45250033,105.64735518000089,53480.8047036 2024-08-28,12:37:15.000,241,10977606,13045,0,1724848634,13011.46597294999,105.62620779000281,53480.74181952001 2024-08-28,12:37:16.000,241,10977628,12685,0,1724848635,13011.47270926,105.61210953000409,53480.748806640004 2024-08-28,12:37:17.000,241,10977590,12765,0,1724848636,13011.506390809991,105.60506040000473,53480.769768000006 2024-08-28,12:37:18.000,241,10977633,12725,0,1724848637,13011.48618187999,105.55571649000194,53480.76278088001 2024-08-28,12:37:19.000,241,10977571,12485,0,1724848638,13011.546808669991,105.59096213999874,53480.67893544 2024-08-28,12:37:20.000,241,10977621,12605,0,1724848639,13011.567017599991,105.58391300999938,53480.650986960005 2024-08-28,12:37:21.000,241,10977641,12605,0,1724848640,13011.614171770001,105.5980112699981,53480.61605136 2024-08-28,12:37:22.000,241,10977595,12725,0,1724848641,13011.674798560001,105.5275199700045,53480.58810288 2024-08-28,12:37:23.000,241,10977642,13045,0,1724848642,13011.755634280002,105.53456910000386,53480.65797408 2024-08-28,12:37:24.000,241,10977694,12885,0,1724848643,13011.755634280002,105.5275199700045,53480.56714152 2024-08-28,12:37:25.000,241,10977673,12485,0,1724848644,13011.762370589997,105.49227432000043,53480.54618016001 2024-08-28,12:37:26.000,241,10977597,12925,0,1724848645,13011.809524759992,105.464077800003,53480.50425744001 2024-08-28,12:37:27.000,241,10977658,12925,0,1724848646,13011.782579519997,105.44293040999764,53480.532205920004 2024-08-28,12:37:28.000,241,10977609,12845,0,1724848647,13011.775843210002,105.37243911000405,53480.46932184 2024-08-28,12:37:29.000,241,10977654,12765,0,1724848648,13011.849942619992,105.3653899800047,53480.44836048 2024-08-28,12:37:30.000,241,10977641,12685,0,1724848649,13011.836470000002,105.35834084999806,53480.49727032 2024-08-28,12:37:31.000,241,10977661,12965,0,1724848650,13011.930778339993,105.33719345999998,53480.49727032 2024-08-28,12:37:32.000,241,10977593,12605,0,1724848651,13012.004877749998,105.30899694000254,53480.4902832 2024-08-28,12:37:33.000,241,10977637,12965,0,1724848652,13012.092449779993,105.3160460700019,53480.483296080005 2024-08-28,12:37:34.000,241,10977639,12685,0,1724848653,13012.173285499994,105.28080041999783,53480.45534760001 2024-08-28,12:37:35.000,241,10977581,12485,0,1724848654,13012.247384909999,105.3160460700019,53480.483296080005 2024-08-28,12:37:36.000,241,10977605,12485,0,1724848655,13012.375374799994,105.25965302999975,53480.40643776001 2024-08-28,12:37:37.000,241,10977635,12605,0,1724848656,13012.42926528,105.32309520000126,53480.44836048 2024-08-28,12:37:38.000,241,10977611,12285,0,1724848657,13012.48315575999,105.34424258999934,53480.483296080005 2024-08-28,12:37:39.000,241,10977648,12565,0,1724848658,13012.597673029995,105.4147338900002,53480.45534760001 2024-08-28,12:37:40.000,241,10977663,12605,0,1724848659,13012.65156351,105.42883214999893,53480.42739912001 2024-08-28,12:37:41.000,241,10977639,12965,0,1724848660,13012.69198137,105.44293040999764,53480.46932184 2024-08-28,12:37:42.000,241,10977663,12605,0,1724848661,13012.77281709,105.44293040999764,53480.52521880001 2024-08-28,12:37:43.000,241,10977668,12525,0,1724848662,13012.819971259996,105.40063563000149,53480.51823168 2024-08-28,12:37:44.000,241,10977625,12925,0,1724848663,13012.867125429992,105.3653899800047,53480.532205920004 2024-08-28,12:37:45.000,241,10977607,12805,0,1724848664,13012.914279600001,105.3512917199987,53480.50425744001 2024-08-28,12:37:46.000,241,10977661,12765,0,1724848665,13012.907543289992,105.29489868000383,53480.49727032 2024-08-28,12:37:47.000,241,10977593,13005,0,1724848666,13013.001851629997,105.25965302999975,53480.47630896001 2024-08-28,12:37:48.000,241,10977636,12845,0,1724848667,13013.008587939992,105.28080041999783,53480.434386240006 2024-08-28,12:37:49.000,241,10977627,12725,0,1724848668,13013.055742110002,105.30194781000318,53480.42739912001 2024-08-28,12:37:50.000,241,10977621,12845,0,1724848669,13013.102896279997,105.30194781000318,53480.4902832 2024-08-28,12:37:51.000,241,10977630,12765,0,1724848670,13013.163523069998,105.30899694000254,53480.50425744001 2024-08-28,12:37:52.000,241,10977666,12885,0,1724848671,13013.203940929998,105.32309520000126,53480.483296080005 2024-08-28,12:37:53.000,241,10977652,12965,0,1724848672,13013.197204620003,105.25965302999975,53480.4902832 2024-08-28,12:37:54.000,241,10977593,12685,0,1724848673,13013.210677239993,105.25965302999975,53480.49727032 2024-08-28,12:37:55.000,241,10977645,12845,0,1724848674,13013.271304029993,105.25965302999975,53480.53919304 2024-08-28,12:37:56.000,241,10977673,12525,0,1724848675,13013.352139749994,105.2173582500036,53480.53919304 2024-08-28,12:37:57.000,241,10977641,12485,0,1724848676,13013.385821299998,105.23850564000168,53480.52521880001 2024-08-28,12:37:58.000,241,10977634,12805,0,1724848677,13013.439711779989,105.29489868000383,53480.54618016001 2024-08-28,12:37:59.000,241,10977642,12765,0,1724848678,13013.439711779989,105.30194781000318,53480.57412864001 2024-08-28,12:38:00.000,241,10977619,12445,0,1724848679,13013.527283809999,105.3160460700019,53480.553167280006 2024-08-28,12:38:01.000,241,10977628,12885,0,1724848680,13013.60811953,105.38653737000277,53480.56714152 2024-08-28,12:38:02.000,241,10977631,12525,0,1724848681,13013.614855839995,105.3653899800047,53480.5601544 2024-08-28,12:38:03.000,241,10977633,12725,0,1724848682,13013.64853739,105.40063563000149,53480.532205920004 2024-08-28,12:38:04.000,241,10977654,12485,0,1724848683,13013.70916418,105.43588127999828,53480.602077120006 2024-08-28,12:38:05.000,241,10977650,12805,0,1724848684,13013.76305465999,105.42178301999957,53480.581115760004 2024-08-28,12:38:06.000,241,10977629,12685,0,1724848685,13013.76979097,105.45702867000364,53480.56714152 2024-08-28,12:38:07.000,241,10977627,12805,0,1724848686,13013.76979097,105.48522519000107,53480.602077120006 2024-08-28,12:38:08.000,241,10977651,12765,0,1724848687,13013.857362999996,105.49227432000043,53480.602077120006 2024-08-28,12:38:09.000,241,10977664,12565,0,1724848688,13013.917989789996,105.49932344999979,53480.650986960005 2024-08-28,12:38:10.000,241,10977605,12605,0,1724848689,13013.965143959991,105.54866736000258,53480.62303848001 2024-08-28,12:38:11.000,241,10977633,12565,0,1724848690,13013.992089200001,105.56981475000066,53480.64399984001 2024-08-28,12:38:12.000,241,10977638,12765,0,1724848691,13014.032507060001,105.61210953000409,53480.62303848001 2024-08-28,12:38:13.000,241,10977602,12685,0,1724848692,13014.066188609992,105.64030605000153,53480.64399984001 2024-08-28,12:38:14.000,241,10977651,13285,0,1724848693,13014.153760640002,105.68964996000432,53480.69290968001 2024-08-28,12:38:15.000,241,10977643,12565,0,1724848694,13014.227860049992,105.68964996000432,53480.699896800004 2024-08-28,12:38:16.000,241,10977654,12885,0,1724848695,13014.301959459997,105.71784648000175,53480.67893544 2024-08-28,12:38:17.000,241,10977664,12885,0,1724848696,13014.349113629993,105.76719039000454,53480.720858160006 2024-08-28,12:38:18.000,241,10977664,12605,0,1724848697,13014.396267800003,105.74604299999919,53480.748806640004 2024-08-28,12:38:19.000,241,10977671,12925,0,1724848698,13014.436685659988,105.76014125999791,53480.82566496 2024-08-28,12:38:20.000,241,10977658,12525,0,1724848699,13014.450158279993,105.76014125999791,53480.78374224 2024-08-28,12:38:21.000,241,10977644,12965,0,1724848700,13014.490576139993,105.78128865000326,53480.83265208 2024-08-28,12:38:22.000,241,10977621,12965,0,1724848701,13014.517521379988,105.82358342999942,53480.86060056001 2024-08-28,12:38:23.000,241,10977639,12725,0,1724848702,13014.598357099989,105.81653430000006,53480.88156192001 2024-08-28,12:38:24.000,241,10977662,12645,0,1724848703,13014.605093409999,105.79538691000198,53480.888549040006 2024-08-28,12:38:25.000,241,10977655,12765,0,1724848704,13014.665720199999,105.7742395200039,53480.90951040001 2024-08-28,12:38:26.000,241,10977635,13005,0,1724848705,13014.746555919999,105.82358342999942,53480.90951040001 2024-08-28,12:38:27.000,241,10977658,12605,0,1724848706,13014.80718271,105.81653430000006,53480.95842024001 2024-08-28,12:38:28.000,241,10977639,13125,0,1724848707,13014.88801843,105.85177995000413,53480.95842024001 2024-08-28,12:38:29.000,241,10977637,12805,0,1724848708,13014.90822736,105.83063255999878,53480.986368720005 2024-08-28,12:38:30.000,241,10977638,12925,0,1724848709,13014.94190890999,105.87997647000157,53481.00733008001 2024-08-28,12:38:31.000,241,10977664,12805,0,1724848710,13014.975590459995,105.87997647000157,53481.00034296 2024-08-28,12:38:32.000,241,10977605,12965,0,1724848711,13015.00927201,105.83063255999878,53481.04925280001 2024-08-28,12:38:33.000,241,10977635,12605,0,1724848712,13015.0698988,105.82358342999942,53481.04226568 2024-08-28,12:38:34.000,241,10977640,12645,0,1724848713,13015.10358034999,105.84473082000477,53481.084188400004 2024-08-28,12:38:35.000,241,10977677,12725,0,1724848714,13015.12378927999,105.78128865000326,53481.084188400004 2024-08-28,12:38:36.000,241,10977613,12805,0,1724848715,13015.164207139991,105.7742395200039,53481.11213688 2024-08-28,12:38:37.000,241,10977689,12485,0,1724848716,13015.17094345,105.76014125999791,53481.154059600005 2024-08-28,12:38:38.000,241,10977652,12725,0,1724848717,13015.197888689996,105.78128865000326,53481.18200808 2024-08-28,12:38:39.000,241,10977624,12685,0,1724848718,13015.197888689996,105.7742395200039,53481.14008536 2024-08-28,12:38:40.000,241,10977677,12565,0,1724848719,13015.211361310001,105.8094851700007,53481.119124 2024-08-28,12:38:41.000,241,10977625,12685,0,1724848720,13015.251779170001,105.85177995000413,53481.18200808 2024-08-28,12:38:42.000,241,10977647,12645,0,1724848721,13015.251779170001,105.86587821000285,53481.16803384 2024-08-28,12:38:43.000,241,10977648,12445,0,1724848722,13015.238306549996,105.85177995000413,53481.21694368001 2024-08-28,12:38:44.000,241,10977657,12605,0,1724848723,13015.245042859991,105.84473082000477,53481.21694368001 2024-08-28,12:38:45.000,241,10977645,13005,0,1724848724,13015.238306549996,105.84473082000477,53481.1889952 2024-08-28,12:38:46.000,241,10977632,12605,0,1724848725,13015.278724409996,105.85882908000349,53481.23091792 2024-08-28,12:38:47.000,241,10977632,12885,0,1724848726,13015.339351199997,105.85177995000413,53481.24489216001 2024-08-28,12:38:48.000,241,10977657,12445,0,1724848727,13015.271988100001,105.84473082000477,53481.24489216001 2024-08-28,12:38:49.000,241,10977598,12605,0,1724848728,13015.319142269997,105.85177995000413,53481.251879280004 2024-08-28,12:38:50.000,241,10977630,12725,0,1724848729,13015.319142269997,105.86587821000285,53481.272840640006 2024-08-28,12:38:51.000,241,10977646,12925,0,1724848730,13015.399977989997,105.86587821000285,53481.272840640006 2024-08-28,12:38:52.000,241,10977658,12885,0,1724848731,13015.433659540002,105.90112385999964,53481.30777624 2024-08-28,12:38:53.000,241,10977603,12685,0,1724848732,13015.440395849997,105.93636951000371,53481.31476336001 2024-08-28,12:38:54.000,241,10977655,13005,0,1724848733,13015.474077400002,105.95751690000179,53481.34271184001 2024-08-28,12:38:55.000,241,10977661,12805,0,1724848734,13015.541440499997,105.97866428999987,53481.34969896 2024-08-28,12:38:56.000,241,10977618,12645,0,1724848735,13015.588594669993,105.99981167999795,53481.37764744 2024-08-28,12:38:57.000,241,10977654,12645,0,1724848736,13015.575122050002,106.00686081000458,53481.34969896 2024-08-28,12:38:58.000,241,10977657,12725,0,1724848737,13015.595330980002,106.02800820000266,53481.370660320004 2024-08-28,12:38:59.000,241,10977629,12685,0,1724848738,13015.568385739993,106.0209590700033,53481.37764744 2024-08-28,12:39:00.000,241,10977604,12765,0,1724848739,13015.541440499997,106.01390994000394,53481.3986088 2024-08-28,12:39:01.000,241,10977626,12765,0,1724848740,13015.554913120002,106.03505733000202,53481.43354440001 2024-08-28,12:39:02.000,241,10977623,12965,0,1724848741,13015.561649429997,106.06325384999946,53481.41258304001 2024-08-28,12:39:03.000,241,10977597,12885,0,1724848742,13015.541440499997,106.04915559000074,53481.46149288001 2024-08-28,12:39:04.000,241,10977626,12965,0,1724848743,13015.521231569997,106.11259776000225,53481.48245424001 2024-08-28,12:39:05.000,241,10977656,12965,0,1724848744,13015.534704190002,106.1196468900016,53481.49642848 2024-08-28,12:39:06.000,241,10977640,12845,0,1724848745,13015.514495260002,106.09849950000353,53481.5034156 2024-08-28,12:39:07.000,241,10977647,12605,0,1724848746,13015.554913120002,106.14079427999968,53481.587261040004 2024-08-28,12:39:08.000,241,10977644,12805,0,1724848747,13015.561649429997,106.19013819000247,53481.51040272001 2024-08-28,12:39:09.000,241,10977613,12605,0,1724848748,13015.602067289998,106.2676786200027,53481.608222400006 2024-08-28,12:39:10.000,241,10977616,13085,0,1724848749,13015.662694079998,106.30997339999885,53481.559312560006 2024-08-28,12:39:11.000,241,10977639,12765,0,1724848750,13015.703111939998,106.38751382999908,53481.59424816 2024-08-28,12:39:12.000,241,10977610,12845,0,1724848751,13015.696375629988,106.43685774000187,53481.608222400006 2024-08-28,12:39:13.000,241,10977632,12685,0,1724848752,13015.682903009998,106.47210338999867,53481.65014512001 2024-08-28,12:39:14.000,241,10977596,12605,0,1724848753,13015.682903009998,106.54259468999953,53481.643158 2024-08-28,12:39:15.000,241,10977614,12565,0,1724848754,13015.649221459993,106.56374208000489,53481.68508072 2024-08-28,12:39:16.000,241,10977630,12925,0,1724848755,13015.669430389993,106.59898773000168,53481.74796480001 2024-08-28,12:39:17.000,241,10977627,12885,0,1724848756,13015.635748840003,106.63423337999848,53481.74796480001 2024-08-28,12:39:18.000,241,10977620,13045,0,1724848757,13015.608803599993,106.66242990000319,53481.79687464001 2024-08-28,12:39:19.000,241,10977604,12525,0,1724848758,13015.649221459993,106.67652816000191,53481.824823120005 2024-08-28,12:39:20.000,241,10977616,12445,0,1724848759,13015.682903009998,106.69062642000063,53481.7829004 2024-08-28,12:39:21.000,241,10977628,12845,0,1724848760,13015.629012529993,106.7258720700047,53481.79687464001 2024-08-28,12:39:22.000,241,10977633,12525,0,1724848761,13015.642485149998,106.74701946000278,53481.83879736 2024-08-28,12:39:23.000,241,10977621,12725,0,1724848762,13015.649221459993,106.78226510999957,53481.88072008 2024-08-28,12:39:24.000,241,10977588,12805,0,1724848763,13015.595330980002,106.83160902000236,53481.922642800004 2024-08-28,12:39:25.000,241,10977648,13005,0,1724848764,13015.568385739993,106.88800206000451,53481.873732960004 2024-08-28,12:39:26.000,241,10977625,12805,0,1724848765,13015.501022639997,106.91619858000195,53481.90168144 2024-08-28,12:39:27.000,241,10977625,12805,0,1724848766,13015.413450610002,106.93734597000002,53481.9575784 2024-08-28,12:39:28.000,241,10977658,12725,0,1724848767,13015.406714299992,106.9584933599981,53482.04841096 2024-08-28,12:39:29.000,241,10977608,12845,0,1724848768,13015.359560129997,106.93029684000066,53481.98552688001 2024-08-28,12:39:30.000,241,10977630,12405,0,1724848769,13015.366296439992,106.93734597000002,53482.00648824 2024-08-28,12:39:31.000,241,10977606,12525,0,1724848770,13015.332614890001,106.96554249000474,53482.07635944 2024-08-28,12:39:32.000,241,10977630,12845,0,1724848771,13015.285460719992,107.00783727000089,53482.062385200006 2024-08-28,12:39:33.000,241,10977656,12645,0,1724848772,13015.305669649992,106.97964075000345,53482.03443672001 2024-08-28,12:39:34.000,241,10977670,12605,0,1724848773,13015.285460719992,107.00783727000089,53482.111295040006 2024-08-28,12:39:35.000,241,10977665,12845,0,1724848774,13015.231570240001,107.00078814000153,53482.111295040006 2024-08-28,12:39:36.000,241,10977614,12765,0,1724848775,13015.19115238,106.97964075000345,53482.05539808001 2024-08-28,12:39:37.000,241,10977706,12885,0,1724848776,13015.09010773,106.9725916200041,53482.13225640001 2024-08-28,12:39:38.000,241,10977639,12805,0,1724848777,13015.02948094,106.98668988000281,53482.19514048 2024-08-28,12:39:39.000,241,10977624,12685,0,1724848778,13014.94864522,106.99373901000217,53482.12526928 2024-08-28,12:39:40.000,241,10977641,12805,0,1724848779,13014.894754739995,106.93029684000066,53482.12526928 2024-08-28,12:39:41.000,241,10977585,12885,0,1724848780,13014.84760057,106.89505119000387,53482.12526928 2024-08-28,12:39:42.000,241,10977645,12805,0,1724848781,13014.773501159994,106.91619858000195,53482.0973208 2024-08-28,12:39:43.000,241,10977617,13125,0,1724848782,13014.73981960999,106.89505119000387,53482.08334656001 2024-08-28,12:39:44.000,241,10977639,12965,0,1724848783,13014.692665439994,106.85275641000044,53482.15321776001 2024-08-28,12:39:45.000,241,10977644,12965,0,1724848784,13014.638774959989,106.90210032000323,53482.13924352 2024-08-28,12:39:46.000,241,10977564,12445,0,1724848785,13014.578148169989,106.93029684000066,53482.10430792001 2024-08-28,12:39:47.000,241,10977636,12685,0,1724848786,13014.530993999993,106.91619858000195,53482.08334656001 2024-08-28,12:39:48.000,241,10977642,12805,0,1724848787,13014.490576139993,106.9232477100013,53482.10430792001 2024-08-28,12:39:49.000,241,10977686,12685,0,1724848788,13014.470367209993,106.90210032000323,53482.090333680004 2024-08-28,12:39:50.000,241,10977582,12645,0,1724848789,13014.416476730003,106.90210032000323,53482.062385200006 2024-08-28,12:39:51.000,241,10977633,12925,0,1724848790,13014.362586249998,106.90210032000323,53482.041423840004 2024-08-28,12:39:52.000,241,10977605,12845,0,1724848791,13014.288486839992,106.88095292999787,53482.06937232 2024-08-28,12:39:53.000,241,10977655,12525,0,1724848792,13014.281750529997,106.89505119000387,53482.08334656001 2024-08-28,12:39:54.000,241,10977646,13005,0,1724848793,13014.200914809997,106.88095292999787,53482.111295040006 2024-08-28,12:39:55.000,241,10977627,12885,0,1724848794,13014.133551710001,106.86685466999916,53482.02046248 2024-08-28,12:39:56.000,241,10977574,12845,0,1724848795,13014.072924920001,106.88095292999787,53482.07635944 2024-08-28,12:39:57.000,241,10977642,12765,0,1724848796,13014.052715990001,106.84570728000108,53482.04841096 2024-08-28,12:39:58.000,241,10977674,12525,0,1724848797,13014.045979679991,106.8598055399998,53481.992514000005 2024-08-28,12:39:59.000,241,10977639,12805,0,1724848798,13014.012298130001,106.93734597000002,53482.090333680004 2024-08-28,12:40:00.000,241,10977663,12725,0,1724848799,13013.978616579996,106.93734597000002,53482.05539808001 2024-08-28,12:40:01.000,241,10977624,12805,0,1724848800,13013.90451716999,107.00783727000089,53482.01347536001 2024-08-28,12:40:02.000,241,10977677,12685,0,1724848801,13013.86409930999,107.02898465999897,53481.97155264 2024-08-28,12:40:03.000,241,10977593,12645,0,1724848802,13013.82368144999,107.05013205000432,53482.07635944 2024-08-28,12:40:04.000,241,10977640,12845,0,1724848803,13013.7899999,107.09947595999984,53481.98552688001 2024-08-28,12:40:05.000,241,10977692,12805,0,1724848804,13013.76979097,107.07832857000176,53481.992514000005 2024-08-28,12:40:06.000,241,10977654,12885,0,1724848805,13013.715900489995,107.15586900000199,53481.97155264 2024-08-28,12:40:07.000,241,10977648,12965,0,1724848806,13013.715900489995,107.18406551999942,53481.96456552001 2024-08-28,12:40:08.000,241,10977649,12565,0,1724848807,13013.66874632,107.18406551999942,53481.97155264 2024-08-28,12:40:09.000,241,10977629,12885,0,1724848808,13013.60811953,107.2193111700035,53481.943604160006 2024-08-28,12:40:10.000,241,10977578,12685,0,1724848809,13013.574437979994,107.25455682000029,53481.95059128 2024-08-28,12:40:11.000,241,10977596,12685,0,1724848810,13013.574437979994,107.26865507999901,53481.894694320006 2024-08-28,12:40:12.000,241,10977650,12605,0,1724848811,13013.513811189994,107.31094986000244,53481.873732960004 2024-08-28,12:40:13.000,241,10977642,12565,0,1724848812,13013.507074879999,107.30390073000308,53481.90168144 2024-08-28,12:40:14.000,241,10977645,12805,0,1724848813,13013.466657019999,107.37439203000395,53481.90866856 2024-08-28,12:40:15.000,241,10977570,12725,0,1724848814,13013.412766539994,107.3814411600033,53481.90866856 2024-08-28,12:40:16.000,241,10977676,12725,0,1724848815,13013.45992070999,107.40963768000074,53481.92962992 2024-08-28,12:40:17.000,241,10977598,12965,0,1724848816,13013.412766539994,107.42373593999946,53481.91565568001 2024-08-28,12:40:18.000,241,10977619,12725,0,1724848817,13013.379084989989,107.50832549999905,53481.86674584001 2024-08-28,12:40:19.000,241,10977625,12605,0,1724848818,13013.365612369998,107.55062028000248,53481.873732960004 2024-08-28,12:40:20.000,241,10977653,12605,0,1724848819,13013.385821299998,107.59291505999863,53481.84578448001 2024-08-28,12:40:21.000,241,10977601,12885,0,1724848820,13013.392557609994,107.62111158000334,53481.86674584001 2024-08-28,12:40:22.000,241,10977582,12965,0,1724848821,13013.419502849989,107.6634063599995,53481.81783600001 2024-08-28,12:40:23.000,241,10977633,12805,0,1724848822,13013.426239159999,107.65635723000014,53481.873732960004 2024-08-28,12:40:24.000,241,10977631,12885,0,1724848823,13013.446448089999,107.67750461999822,53481.86674584001 2024-08-28,12:40:25.000,241,10977621,12525,0,1724848824,13013.392557609994,107.69865201000357,53481.88072008 2024-08-28,12:40:26.000,241,10977647,12765,0,1724848825,13013.406030229999,107.7761924400038,53481.81084888 2024-08-28,12:40:27.000,241,10977611,12725,0,1724848826,13013.365612369998,107.79733983000187,53481.8527716 2024-08-28,12:40:28.000,241,10977641,12725,0,1724848827,13013.406030229999,107.88192939000146,53481.88770720001 2024-08-28,12:40:29.000,241,10977619,12965,0,1724848828,13013.406030229999,107.90307677999954,53481.86674584001 2024-08-28,12:40:30.000,241,10977619,12765,0,1724848829,13013.385821299998,107.98766633999912,53481.922642800004 2024-08-28,12:40:31.000,241,10977584,12365,0,1724848830,13013.466657019999,108.03701025000191,53481.86674584001 2024-08-28,12:40:32.000,241,10977639,13005,0,1724848831,13013.453184399994,108.06520676999935,53481.88072008 2024-08-28,12:40:33.000,241,10977654,12525,0,1724848832,13013.453184399994,108.07930502999807,53481.83879736 2024-08-28,12:40:34.000,241,10977657,12925,0,1724848833,13013.45992070999,108.13569807000022,53481.88770720001 2024-08-28,12:40:35.000,241,10977592,12965,0,1724848834,13013.493602259994,108.17094372000429,53481.88072008 2024-08-28,12:40:36.000,241,10977651,12725,0,1724848835,13013.466657019999,108.2202876299998,53481.85975872 2024-08-28,12:40:37.000,241,10977665,12965,0,1724848836,13013.493602259994,108.29077893000067,53481.81783600001 2024-08-28,12:40:38.000,241,10977626,12645,0,1724848837,13013.513811189994,108.31192631999875,53481.81783600001 2024-08-28,12:40:39.000,241,10977638,12805,0,1724848838,13013.534020119994,108.32602458000474,53481.83879736 2024-08-28,12:40:40.000,241,10977603,12605,0,1724848839,13013.54075642999,108.36127023000154,53481.8527716 2024-08-28,12:40:41.000,241,10977628,12645,0,1724848840,13013.54749274,108.37536849000026,53481.74796480001 2024-08-28,12:40:42.000,241,10977638,12445,0,1724848841,13013.54749274,108.38946674999897,53481.80386176 2024-08-28,12:40:43.000,241,10977601,12685,0,1724848842,13013.52054749999,108.35422110000218,53481.80386176 2024-08-28,12:40:44.000,241,10977606,12765,0,1724848843,13013.513811189994,108.40356500999769,53481.824823120005 2024-08-28,12:40:45.000,241,10977568,12525,0,1724848844,13013.534020119994,108.44585979000112,53481.74097768 2024-08-28,12:40:46.000,241,10977635,12525,0,1724848845,13013.513811189994,108.44585979000112,53481.76892616001 2024-08-28,12:40:47.000,241,10977605,12765,0,1724848846,13013.534020119994,108.4670071799992,53481.73399056 2024-08-28,12:40:48.000,241,10977652,12565,0,1724848847,13013.56096535999,108.53749848000007,53481.72001632001 2024-08-28,12:40:49.000,241,10977644,12965,0,1724848848,13013.60138321999,108.53749848000007,53481.727003440006 2024-08-28,12:40:50.000,241,10977640,12725,0,1724848849,13013.66874632,108.62913716999901,53481.74796480001 2024-08-28,12:40:51.000,241,10977607,12925,0,1724848850,13013.72263679999,108.67143195000244,53481.7130292 2024-08-28,12:40:52.000,241,10977606,12765,0,1724848851,13013.72263679999,108.66438282000308,53481.72001632001 2024-08-28,12:40:53.000,241,10977632,12885,0,1724848852,13013.736109419995,108.69257934000052,53481.727003440006 2024-08-28,12:40:54.000,241,10977606,12645,0,1724848853,13013.756318349995,108.72077585999796,53481.68508072 2024-08-28,12:40:55.000,241,10977644,12805,0,1724848854,13013.72263679999,108.72077585999796,53481.63617088 2024-08-28,12:40:56.000,241,10977642,12725,0,1724848855,13013.695691559995,108.72782499000459,53481.63617088 2024-08-28,12:40:57.000,241,10977618,12845,0,1724848856,13013.796736209995,108.74897238000267,53481.58027392001 2024-08-28,12:40:58.000,241,10977597,12605,0,1724848857,13013.7899999,108.7771689000001,53481.55232544001 2024-08-28,12:40:59.000,241,10977631,12765,0,1724848858,13013.76305465999,108.79831628999818,53481.53136408001 2024-08-28,12:41:00.000,241,10977632,12565,0,1724848859,13013.76979097,108.85470933000033,53481.49642848 2024-08-28,12:41:01.000,241,10977639,12605,0,1724848860,13013.736109419995,108.84061107000161,53481.47546712 2024-08-28,12:41:02.000,241,10977590,12525,0,1724848861,13013.70242786999,108.8265128100029,53481.41258304001 2024-08-28,12:41:03.000,241,10977599,12605,0,1724848862,13013.695691559995,108.83356194000226,53481.41258304001 2024-08-28,12:41:04.000,241,10977558,12725,0,1724848863,13013.70242786999,108.84766020000097,53481.3287376 2024-08-28,12:41:05.000,241,10977603,12765,0,1724848864,13013.70242786999,108.94634801999928,53481.321750480005 2024-08-28,12:41:06.000,241,10977602,13045,0,1724848865,13013.655273699995,108.93929888999992,53481.272840640006 2024-08-28,12:41:07.000,241,10977591,12485,0,1724848866,13013.68221893999,108.95339714999864,53481.23790504 2024-08-28,12:41:08.000,241,10977627,12925,0,1724848867,13013.70242786999,109.0238884499995,53481.16104672 2024-08-28,12:41:09.000,241,10977605,12285,0,1724848868,13013.756318349995,109.04503584000486,53481.14707248001 2024-08-28,12:41:10.000,241,10977617,12605,0,1724848869,13013.86409930999,109.08028149000165,53481.17502096001 2024-08-28,12:41:11.000,241,10977635,12685,0,1724848870,13013.86409930999,109.08028149000165,53481.14008536 2024-08-28,12:41:12.000,241,10977652,13005,0,1724848871,13013.85062669,109.0732323600023,53481.06322704 2024-08-28,12:41:13.000,241,10977623,12765,0,1724848872,13013.90451716999,109.08028149000165,53481.056239920006 2024-08-28,12:41:14.000,241,10977576,12525,0,1724848873,13013.90451716999,109.05913410000358,53481.00034296 2024-08-28,12:41:15.000,241,10977612,12725,0,1724848874,13013.917989789996,109.05913410000358,53480.97938160001 2024-08-28,12:41:16.000,241,10977607,12645,0,1724848875,13013.938198719996,109.0732323600023,53480.96540736 2024-08-28,12:41:17.000,241,10977611,12725,0,1724848876,13013.90451716999,109.09437975000037,53480.916497520004 2024-08-28,12:41:18.000,241,10977556,12965,0,1724848877,13013.93146241,109.10847800999909,53480.83265208 2024-08-28,12:41:19.000,241,10977615,12725,0,1724848878,13013.938198719996,109.16487105000124,53480.8047036 2024-08-28,12:41:20.000,241,10977592,12845,0,1724848879,13013.944935029991,109.21421496000403,53480.75579376 2024-08-28,12:41:21.000,241,10977616,12685,0,1724848880,13013.93146241,109.2847062600049,53480.72784528 2024-08-28,12:41:22.000,241,10977609,12765,0,1724848881,13014.005561819991,109.34109929999977,53480.67893544 2024-08-28,12:41:23.000,241,10977618,12325,0,1724848882,13014.059452299996,109.37634495000384,53480.72784528 2024-08-28,12:41:24.000,241,10977564,12645,0,1724848883,13014.086397539992,109.39749234000192,53480.58810288 2024-08-28,12:41:25.000,241,10977568,12965,0,1724848884,13014.120079089997,109.41159060000064,53480.56714152 2024-08-28,12:41:26.000,241,10977649,12565,0,1724848885,13014.140288019997,109.43978711999807,53480.53919304 2024-08-28,12:41:27.000,241,10977633,12685,0,1724848886,13014.167233259992,109.47503277000214,53480.4902832 2024-08-28,12:41:28.000,241,10977573,12885,0,1724848887,13014.261541599997,109.47503277000214,53480.50425744001 2024-08-28,12:41:29.000,241,10977606,12605,0,1724848888,13014.234596360002,109.47503277000214,53480.44137336 2024-08-28,12:41:30.000,241,10977586,12965,0,1724848889,13014.200914809997,109.50322928999958,53480.434386240006 2024-08-28,12:41:31.000,241,10977600,12805,0,1724848890,13014.207651119992,109.46798364000279,53480.32259232 2024-08-28,12:41:32.000,241,10977633,12725,0,1724848891,13014.248068979992,109.44683625000471,53480.2806696 2024-08-28,12:41:33.000,241,10977673,12765,0,1724848892,13014.234596360002,109.44683625000471,53480.22477264 2024-08-28,12:41:34.000,241,10977582,12925,0,1724848893,13014.254805290002,109.44683625000471,53480.18284992 2024-08-28,12:41:35.000,241,10977599,12685,0,1724848894,13014.248068979992,109.46798364000279,53480.11996584001 2024-08-28,12:41:36.000,241,10977618,12845,0,1724848895,13014.234596360002,109.47503277000214,53480.02214616001 2024-08-28,12:41:37.000,241,10977630,12645,0,1724848896,13014.241332669997,109.46093451000343,53479.99419768 2024-08-28,12:41:38.000,241,10977590,12525,0,1724848897,13014.281750529997,109.46798364000279,53479.86842952 2024-08-28,12:41:39.000,241,10977589,12645,0,1724848898,13014.342377319997,109.46093451000343,53479.8265068 2024-08-28,12:41:40.000,241,10977619,12845,0,1724848899,13014.396267800003,109.46798364000279,53479.80554544001 2024-08-28,12:41:41.000,241,10977663,12685,0,1724848900,13014.409740419993,109.51027841999894,53479.77060984 2024-08-28,12:41:42.000,241,10977578,12645,0,1724848901,13014.497312449988,109.53847494000365,53479.70772576001 2024-08-28,12:41:43.000,241,10977640,12605,0,1724848902,13014.578148169989,109.53847494000365,53479.63785456001 2024-08-28,12:41:44.000,241,10977627,13085,0,1724848903,13014.605093409999,109.5314258100043,53479.5819576 2024-08-28,12:41:45.000,241,10977632,12925,0,1724848904,13014.618566029989,109.54552407000301,53479.54003488001 2024-08-28,12:41:46.000,241,10977662,12885,0,1724848905,13014.625302339999,109.56667146000109,53479.5120864 2024-08-28,12:41:47.000,241,10977635,12765,0,1724848906,13014.672456509994,109.55257320000237,53479.44920232001 2024-08-28,12:41:48.000,241,10977600,12805,0,1724848907,13014.726346989999,109.55962233000173,53479.39330536 2024-08-28,12:41:49.000,241,10977616,12525,0,1724848908,13014.71961067999,109.53847494000365,53479.34439552 2024-08-28,12:41:50.000,241,10977568,12805,0,1724848909,13014.80718271,109.47503277000214,53479.29548568 2024-08-28,12:41:51.000,241,10977637,12885,0,1724848910,13014.854336879995,109.43978711999807,53479.27452432 2024-08-28,12:41:52.000,241,10977616,12885,0,1724848911,13014.854336879995,109.41863973,53479.14875616 2024-08-28,12:41:53.000,241,10977620,12805,0,1724848912,13014.86107318999,109.36224668999785,53479.06491072001 2024-08-28,12:41:54.000,241,10977624,12805,0,1724848913,13014.84760057,109.35519755999849,53479.02997512 2024-08-28,12:41:55.000,241,10977576,12445,0,1724848914,13014.84760057,109.32700104000105,53478.9880524 2024-08-28,12:41:56.000,241,10977695,12725,0,1724848915,13014.8678095,109.33405017000041,53478.98106528 2024-08-28,12:41:57.000,241,10977611,12765,0,1724848916,13014.914963669995,109.29175539000425,53478.8832456 2024-08-28,12:41:58.000,241,10977612,12525,0,1724848917,13014.90149104999,109.2353623500021,53478.82734864001 2024-08-28,12:41:59.000,241,10977600,12565,0,1724848918,13014.88801843,109.2353623500021,53478.79940016001 2024-08-28,12:42:00.000,241,10977614,12925,0,1724848919,13014.8678095,109.32700104000105,53478.673632 2024-08-28,12:42:01.000,241,10977658,12285,0,1724848920,13014.834127949995,109.30585365000297,53478.64568352 2024-08-28,12:42:02.000,241,10977602,13005,0,1724848921,13014.874545809995,109.29175539000425,53478.6037608 2024-08-28,12:42:03.000,241,10977607,12645,0,1724848922,13014.98232676999,109.2706079999989,53478.540876720006 2024-08-28,12:42:04.000,241,10977620,12445,0,1724848923,13015.04295355999,109.22831322000275,53478.45703128 2024-08-28,12:42:05.000,241,10977615,12805,0,1724848924,13015.00927201,109.21421496000403,53478.40113432 2024-08-28,12:42:06.000,241,10977642,12565,0,1724848925,13015.06316248999,109.10142887999973,53478.3592116 2024-08-28,12:42:07.000,241,10977607,12965,0,1724848926,13015.117052969996,109.05913410000358,53478.373185840006 2024-08-28,12:42:08.000,241,10977636,12605,0,1724848927,13015.157470829996,109.00274106000143,53478.24741768001 2024-08-28,12:42:09.000,241,10977610,12725,0,1724848928,13015.164207139991,108.9252006300012,53478.17754648001 2024-08-28,12:42:10.000,241,10977606,12645,0,1724848929,13015.197888689996,108.88290584999777,53478.12164952 2024-08-28,12:42:11.000,241,10977639,12765,0,1724848930,13015.224833929991,108.81241455000418,53478.086713920005 2024-08-28,12:42:12.000,241,10977642,12645,0,1724848931,13015.204624999991,108.77011977000075,53478.037804080006 2024-08-28,12:42:13.000,241,10977644,12525,0,1724848932,13015.231570240001,108.69962846999988,53477.967932880005 2024-08-28,12:42:14.000,241,10977649,12845,0,1724848933,13015.177679759996,108.60798978000093,53477.9050488 2024-08-28,12:42:15.000,241,10977611,12805,0,1724848934,13015.164207139991,108.57274413000414,53477.82819048 2024-08-28,12:42:16.000,241,10977679,12645,0,1724848935,13015.15073452,108.53044935000071,53477.751332160005 2024-08-28,12:42:17.000,241,10977615,12925,0,1724848936,13015.211361310001,108.42471240000305,53477.72338368001 2024-08-28,12:42:18.000,241,10977616,12725,0,1724848937,13015.197888689996,108.38241761999961,53477.681460960004 2024-08-28,12:42:19.000,241,10977596,12765,0,1724848938,13015.224833929991,108.37536849000026,53477.632551120005 2024-08-28,12:42:20.000,241,10977620,12725,0,1724848939,13015.231570240001,108.31192631999875,53477.534731440006 2024-08-28,12:42:21.000,241,10977639,12485,0,1724848940,13015.245042859991,108.27668067000195,53477.49280872 2024-08-28,12:42:22.000,241,10977604,12645,0,1724848941,13015.19115238,108.24143501999788,53477.40896328001 2024-08-28,12:42:23.000,241,10977613,13085,0,1724848942,13015.231570240001,108.2202876299998,53477.35306632 2024-08-28,12:42:24.000,241,10977622,12565,0,1724848943,13015.251779170001,108.11455068000214,53477.311143599996 2024-08-28,12:42:25.000,241,10977601,12565,0,1724848944,13015.245042859991,108.04405938000127,53477.25524664 2024-08-28,12:42:26.000,241,10977580,12605,0,1724848945,13015.251779170001,107.95946982000169,53477.17140120001 2024-08-28,12:42:27.000,241,10977602,12685,0,1724848946,13015.19115238,107.89602765000018,53477.10153000001 2024-08-28,12:42:28.000,241,10977585,12725,0,1724848947,13015.17094345,107.82553634999931,53477.05262016001 2024-08-28,12:42:29.000,241,10977579,12685,0,1724848948,13015.117052969996,107.78324157000316,53476.94781336 2024-08-28,12:42:30.000,241,10977581,12485,0,1724848949,13015.096844039996,107.71275027000229,53476.87095504 2024-08-28,12:42:31.000,241,10977650,12525,0,1724848950,13015.117052969996,107.6634063599995,53476.83601944001 2024-08-28,12:42:32.000,241,10977562,12765,0,1724848951,13015.0698988,107.61406245000398,53476.80108384 2024-08-28,12:42:33.000,241,10977613,12885,0,1724848952,13015.056426179995,107.55062028000248,53476.6823028 2024-08-28,12:42:34.000,241,10977608,13125,0,1724848953,13015.04968987,107.53652202000376,53476.64736720001 2024-08-28,12:42:35.000,241,10977601,12765,0,1724848954,13015.02948094,107.47307985000225,53476.61941872001 2024-08-28,12:42:36.000,241,10977588,12805,0,1724848955,13014.98906308,107.37439203000395,53476.58448312 2024-08-28,12:42:37.000,241,10977590,12685,0,1724848956,13014.96885415,107.33209725000052,53476.45172784001 2024-08-28,12:42:38.000,241,10977635,12845,0,1724848957,13015.02274462999,107.24045856000157,53476.42377936 2024-08-28,12:42:39.000,241,10977567,12765,0,1724848958,13015.016008319995,107.14881987000263,53476.32595968 2024-08-28,12:42:40.000,241,10977606,12965,0,1724848959,13014.98232676999,107.0712794400024,53476.21416576001 2024-08-28,12:42:41.000,241,10977626,12565,0,1724848960,13014.94190890999,107.00783727000089,53476.18621728001 2024-08-28,12:42:42.000,241,10977594,12685,0,1724848961,13014.935172599995,106.93734597000002,53476.14429456001 2024-08-28,12:42:43.000,241,10977624,12645,0,1724848962,13014.935172599995,106.85275641000044,53476.08141048 2024-08-28,12:42:44.000,241,10977666,12485,0,1724848963,13014.94864522,106.80341249999765,53476.03948776 2024-08-28,12:42:45.000,241,10977603,12805,0,1724848964,13014.894754739995,106.77521598000021,53476.004552160004 2024-08-28,12:42:46.000,241,10977609,12645,0,1724848965,13014.88128211999,106.75406859000213,53475.94865520001 2024-08-28,12:42:47.000,241,10977610,12645,0,1724848966,13014.94864522,106.73292120000406,53475.857822640006 2024-08-28,12:42:48.000,241,10977628,12965,0,1724848967,13014.935172599995,106.66947903000255,53475.787951440005 2024-08-28,12:42:49.000,241,10977610,12845,0,1724848968,13014.92843629,106.64833164000447,53475.7739772 2024-08-28,12:42:50.000,241,10977576,12765,0,1724848969,13014.935172599995,106.60603686000104,53475.73205448001 2024-08-28,12:42:51.000,241,10977600,13165,0,1724848970,13014.96211783999,106.53554556000017,53475.69711888 2024-08-28,12:42:52.000,241,10977591,12885,0,1724848971,13014.955381529995,106.47210338999867,53475.64122192001 2024-08-28,12:42:53.000,241,10977596,12685,0,1724848972,13014.94864522,106.39456295999844,53475.55038936 2024-08-28,12:42:54.000,241,10977609,12605,0,1724848973,13014.96885415,106.34521905000292,53475.48750528 2024-08-28,12:42:55.000,241,10977602,12725,0,1724848974,13014.98906308,106.2676786200027,53475.48051816 2024-08-28,12:42:56.000,241,10977645,12685,0,1724848975,13015.02948094,106.19718732000183,53475.42462120001 2024-08-28,12:42:57.000,241,10977570,12925,0,1724848976,13015.0698988,106.14079427999968,53475.333788640004 2024-08-28,12:42:58.000,241,10977644,12645,0,1724848977,13015.036217249995,106.06325384999946,53475.25693032001 2024-08-28,12:42:59.000,241,10977593,12965,0,1724848978,13015.016008319995,106.04210646000138,53475.22898184001 2024-08-28,12:43:00.000,241,10977604,12685,0,1724848979,13015.04968987,105.97866428999987,53475.15212352 2024-08-28,12:43:01.000,241,10977640,12525,0,1724848980,13014.98232676999,105.87997647000157,53475.15212352 2024-08-28,12:43:02.000,241,10977622,12565,0,1724848981,13014.94190890999,105.8094851700007,53475.13814928001 2024-08-28,12:43:03.000,241,10977633,12725,0,1724848982,13014.92169997999,105.72489561000111,53475.068278080005 2024-08-28,12:43:04.000,241,10977586,12725,0,1724848983,13014.914963669995,105.66850256999896,53475.005394 2024-08-28,12:43:05.000,241,10977627,12685,0,1724848984,13014.874545809995,105.5627656200013,53474.949497040005 2024-08-28,12:43:06.000,241,10977592,12685,0,1724848985,13014.894754739995,105.49932344999979,53474.92154856001 2024-08-28,12:43:07.000,241,10977600,12565,0,1724848986,13014.76002853999,105.43588127999828,53474.88661296 2024-08-28,12:43:08.000,241,10977619,12845,0,1724848987,13014.753292229994,105.39358650000213,53474.89360008001 2024-08-28,12:43:09.000,241,10977596,12765,0,1724848988,13014.69940174999,105.32309520000126,53474.80975464 2024-08-28,12:43:10.000,241,10977613,12765,0,1724848989,13014.665720199999,105.25965302999975,53474.732896320005 2024-08-28,12:43:11.000,241,10977637,12685,0,1724848990,13014.638774959989,105.21030912000424,53474.70494784001 2024-08-28,12:43:12.000,241,10977615,12725,0,1724848991,13014.598357099989,105.15391608000209,53474.6211024 2024-08-28,12:43:13.000,241,10977539,12685,0,1724848992,13014.591620789994,105.06227739000315,53474.60712816001 2024-08-28,12:43:14.000,241,10977619,12765,0,1724848993,13014.551202929993,105.005884350001,53474.58616680001 2024-08-28,12:43:15.000,241,10977609,12845,0,1724848994,13014.551202929993,104.92129479000141,53474.55821832001 2024-08-28,12:43:16.000,241,10977613,12685,0,1724848995,13014.530993999993,104.8578526199999,53474.55821832001 2024-08-28,12:43:17.000,241,10977655,12605,0,1724848996,13014.470367209993,104.76621393000096,53474.50930848001 2024-08-28,12:43:18.000,241,10977606,12685,0,1724848997,13014.436685659988,104.7239191500048,53474.47437288 2024-08-28,12:43:19.000,241,10977571,12565,0,1724848998,13014.463630899998,104.66752611000265,53474.46738576001 2024-08-28,12:43:20.000,241,10977596,12725,0,1724848999,13014.416476730003,104.60408394000115,53474.4114888 2024-08-28,12:43:21.000,241,10977575,12765,0,1724849000,13014.369322559993,104.64637872000458,53474.36257896 2024-08-28,12:43:22.000,241,10977623,12445,0,1724849001,13014.369322559993,104.61818219999986,53474.3765532 2024-08-28,12:43:23.000,241,10977656,12605,0,1724849002,13014.328904699993,104.59703481000179,53474.33463048 2024-08-28,12:43:24.000,241,10977612,12605,0,1724849003,13014.328904699993,104.5124452500022,53474.32065624001 2024-08-28,12:43:25.000,241,10977629,12765,0,1724849004,13014.248068979992,104.44195395000133,53474.28572064 2024-08-28,12:43:26.000,241,10977639,12685,0,1724849005,13014.248068979992,104.37851177999983,53474.29969488001 2024-08-28,12:43:27.000,241,10977640,12885,0,1724849006,13014.214387430002,104.33621700000367,53474.229823680005 2024-08-28,12:43:28.000,241,10977592,12645,0,1724849007,13014.160496949997,104.2657257000028,53474.20187520001 2024-08-28,12:43:29.000,241,10977643,12685,0,1724849008,13014.086397539992,104.20933266000065,53474.180913840006 2024-08-28,12:43:30.000,241,10977647,12445,0,1724849009,13014.079661229996,104.19523440000194,53474.180913840006 2024-08-28,12:43:31.000,241,10977634,12725,0,1724849010,13013.998825509996,104.15998874999786,53474.12501688001 2024-08-28,12:43:32.000,241,10977614,12605,0,1724849011,13013.978616579996,104.1670378800045,53474.159952480004 2024-08-28,12:43:33.000,241,10977611,12525,0,1724849012,13013.917989789996,104.10359571000299,53474.11802976 2024-08-28,12:43:34.000,241,10977637,12805,0,1724849013,13013.88430823999,104.06130092999956,53474.08309416001 2024-08-28,12:43:35.000,241,10977623,12925,0,1724849014,13013.87083562,104.06130092999956,53474.0970684 2024-08-28,12:43:36.000,241,10977639,12845,0,1724849015,13013.917989789996,104.01195702000405,53474.04815856 2024-08-28,12:43:37.000,241,10977610,12645,0,1724849016,13013.917989789996,104.01195702000405,53474.04117144 2024-08-28,12:43:38.000,241,10977600,12605,0,1724849017,13013.89104455,104.02605528000277,53474.0271972 2024-08-28,12:43:39.000,241,10977647,12765,0,1724849018,13013.897780859996,104.0190061500034,53473.97130024 2024-08-28,12:43:40.000,241,10977677,12725,0,1724849019,13013.924726099991,103.9908096299987,53473.992261600004 2024-08-28,12:43:41.000,241,10977618,12765,0,1724849020,13013.87083562,103.96966224000062,53473.97130024 2024-08-28,12:43:42.000,241,10977616,12765,0,1724849021,13013.917989789996,103.99785875999805,53474.013222960006 2024-08-28,12:43:43.000,241,10977620,12685,0,1724849022,13013.938198719996,103.9908096299987,53473.992261600004 2024-08-28,12:43:44.000,241,10977617,12605,0,1724849023,13013.93146241,103.97671136999998,53473.99924872 2024-08-28,12:43:45.000,241,10977610,12885,0,1724849024,13013.95167134,103.96966224000062,53474.013222960006 2024-08-28,12:43:46.000,241,10977610,12605,0,1724849025,13013.958407649996,103.93441659000382,53473.96431312001 2024-08-28,12:43:47.000,241,10977629,12885,0,1724849026,13013.90451716999,103.89212181000039,53474.013222960006 2024-08-28,12:43:48.000,241,10977629,12805,0,1724849027,13013.897780859996,103.86392529000295,53473.97828736 2024-08-28,12:43:49.000,241,10977632,12805,0,1724849028,13013.857362999996,103.82163050999952,53473.95033888 2024-08-28,12:43:50.000,241,10977616,12685,0,1724849029,13013.877571929996,103.77933573000337,53473.96431312001 2024-08-28,12:43:51.000,241,10977596,12885,0,1724849030,13013.837154069995,103.77228660000401,53473.97828736 2024-08-28,12:43:52.000,241,10977587,12605,0,1724849031,13013.83041776,103.75113920999866,53474.00623584001 2024-08-28,12:43:53.000,241,10977651,12645,0,1724849032,13013.82368144999,103.73704094999994,53473.992261600004 2024-08-28,12:43:54.000,241,10977617,12685,0,1724849033,13013.81020883,103.72999182000058,53473.943351760005 2024-08-28,12:43:55.000,241,10977660,12965,0,1724849034,13013.837154069995,103.69474617000378,53474.013222960006 2024-08-28,12:43:56.000,241,10977652,12725,0,1724849035,13013.81020883,103.7088444300025,53473.97130024 2024-08-28,12:43:57.000,241,10977651,12725,0,1724849036,13013.736109419995,103.65950051999971,53473.91540328001 2024-08-28,12:43:58.000,241,10977610,12685,0,1724849037,13013.736109419995,103.6101566100042,53473.92937752 2024-08-28,12:43:59.000,241,10977647,12765,0,1724849038,13013.72263679999,103.55376357000205,53473.95033888 2024-08-28,12:44:00.000,241,10977613,12645,0,1724849039,13013.736109419995,103.4973705299999,53473.99924872 2024-08-28,12:44:01.000,241,10977637,12685,0,1724849040,13013.72263679999,103.46917401000246,53473.9223904 2024-08-28,12:44:02.000,241,10977647,12805,0,1724849041,13013.74284572999,103.44097748999775,53473.97130024 2024-08-28,12:44:03.000,241,10977641,13285,0,1724849042,13013.72263679999,103.41278097000031,53473.97828736 2024-08-28,12:44:04.000,241,10977612,12925,0,1724849043,13013.72937311,103.38458445000288,53473.95732600001 2024-08-28,12:44:05.000,241,10977649,12605,0,1724849044,13013.76305465999,103.37753532000352,53473.95732600001 2024-08-28,12:44:06.000,241,10977645,12645,0,1724849045,13013.74284572999,103.3634370600048,53473.943351760005 2024-08-28,12:44:07.000,241,10977627,12645,0,1724849046,13013.776527279995,103.3634370600048,53474.08309416001 2024-08-28,12:44:08.000,241,10977630,12925,0,1724849047,13013.76305465999,103.33524054000009,53473.97130024 2024-08-28,12:44:09.000,241,10977653,12685,0,1724849048,13013.78326358999,103.28589663000457,53473.992261600004 2024-08-28,12:44:10.000,241,10977655,12565,0,1724849049,13013.76979097,103.31409315000201,53474.04815856 2024-08-28,12:44:11.000,241,10977659,12645,0,1724849050,13013.82368144999,103.29999489000329,53474.04117144 2024-08-28,12:44:12.000,241,10977657,13125,0,1724849051,13013.84389037999,103.27179836999858,53474.04117144 2024-08-28,12:44:13.000,241,10977625,12725,0,1724849052,13013.84389037999,103.26474923999922,53474.05514568001 2024-08-28,12:44:14.000,241,10977668,12765,0,1724849053,13013.81020883,103.23655272000178,53474.09008128 2024-08-28,12:44:15.000,241,10977626,12565,0,1724849054,13013.86409930999,103.20130706999771,53474.20187520001 2024-08-28,12:44:16.000,241,10977632,12765,0,1724849055,13013.88430823999,103.18015967999963,53474.21584944 2024-08-28,12:44:17.000,241,10977623,12765,0,1724849056,13013.91125348,103.10966837999877,53474.180913840006 2024-08-28,12:44:18.000,241,10977637,12645,0,1724849057,13013.985352889991,103.13786490000348,53474.18790096 2024-08-28,12:44:19.000,241,10977645,12965,0,1724849058,13014.039243369996,103.13786490000348,53474.20187520001 2024-08-28,12:44:20.000,241,10977641,12885,0,1724849059,13014.086397539992,103.13081577000412,53474.2368108 2024-08-28,12:44:21.000,241,10977602,12725,0,1724849060,13014.140288019997,103.10966837999877,53474.27174640001 2024-08-28,12:44:22.000,241,10977637,13085,0,1724849061,13014.194178500002,103.07442273000197,53474.29969488001 2024-08-28,12:44:23.000,241,10977650,12645,0,1724849062,13014.221123739997,103.04622621000453,53474.34161760001 2024-08-28,12:44:24.000,241,10977613,12645,0,1724849063,13014.261541599997,103.04622621000453,53474.4114888 2024-08-28,12:44:25.000,241,10977644,12605,0,1724849064,13014.315432080002,103.01802968999982,53474.43943728001 2024-08-28,12:44:26.000,241,10977679,12885,0,1724849065,13014.328904699993,103.03212794999854,53474.39052744001 2024-08-28,12:44:27.000,241,10977645,12885,0,1724849066,13014.308695769992,103.02507881999918,53474.40450168 2024-08-28,12:44:28.000,241,10977618,12645,0,1724849067,13014.342377319997,102.96163664999767,53474.43245016 2024-08-28,12:44:29.000,241,10977675,12765,0,1724849068,13014.382795179998,102.98278404000303,53474.495334240004 2024-08-28,12:44:30.000,241,10977653,12685,0,1724849069,13014.423213039998,102.94753838999895,53474.53026984 2024-08-28,12:44:31.000,241,10977640,12845,0,1724849070,13014.416476730003,102.91229274000216,53474.62808952001 2024-08-28,12:44:32.000,241,10977614,12565,0,1724849071,13014.450158279993,102.91229274000216,53474.58616680001 2024-08-28,12:44:33.000,241,10977608,12885,0,1724849072,13014.463630899998,102.85589970000001,53474.63507664001 2024-08-28,12:44:34.000,241,10977627,12805,0,1724849073,13014.450158279993,102.86999795999873,53474.69796072 2024-08-28,12:44:35.000,241,10977611,12605,0,1724849074,13014.483839829998,102.86294882999937,53474.74687056 2024-08-28,12:44:36.000,241,10977659,12485,0,1724849075,13014.524257689998,102.87704708999809,53474.79578040001 2024-08-28,12:44:37.000,241,10977694,12725,0,1724849076,13014.524257689998,102.87704708999809,53474.77481904001 2024-08-28,12:44:38.000,241,10977631,12685,0,1724849077,13014.591620789994,102.85589970000001,53474.8656516 2024-08-28,12:44:39.000,241,10977630,12845,0,1724849078,13014.645511269999,102.88409622000472,53474.900587200005 2024-08-28,12:44:40.000,241,10977683,12645,0,1724849079,13014.652247579994,102.95458751999831,53474.9355228 2024-08-28,12:44:41.000,241,10977627,12885,0,1724849080,13014.672456509994,102.91934187000152,53475.019368240006 2024-08-28,12:44:42.000,241,10977676,12885,0,1724849081,13014.712874369994,102.9404892599996,53475.13116216001 2024-08-28,12:44:43.000,241,10977675,12965,0,1724849082,13014.80718271,102.94753838999895,53475.20802048001 2024-08-28,12:44:44.000,241,10977626,12805,0,1724849083,13014.793710089994,102.89819448000344,53475.235968960005 2024-08-28,12:44:45.000,241,10977672,12885,0,1724849084,13014.80044639999,102.88409622000472,53475.22898184001 2024-08-28,12:44:46.000,241,10977639,12765,0,1724849085,13014.82065532999,102.84885057000065,53475.37571136001 2024-08-28,12:44:47.000,241,10977659,12765,0,1724849086,13014.854336879995,102.84885057000065,53475.36173712 2024-08-28,12:44:48.000,241,10977627,12925,0,1724849087,13014.854336879995,102.86294882999937,53475.48051816 2024-08-28,12:44:49.000,241,10977634,12405,0,1724849088,13014.86107318999,102.89114535000408,53475.53641512 2024-08-28,12:44:50.000,241,10977600,12605,0,1724849089,13014.88801843,102.9052436100028,53475.53641512 2024-08-28,12:44:51.000,241,10977665,12885,0,1724849090,13014.98232676999,102.93344013000024,53475.61327344001 2024-08-28,12:44:52.000,241,10977686,12605,0,1724849091,13015.056426179995,102.9404892599996,53475.71109312001 2024-08-28,12:44:53.000,241,10977659,12605,0,1724849092,13015.08337141999,102.91229274000216,53475.7739772 2024-08-28,12:44:54.000,241,10977618,12645,0,1724849093,13015.096844039996,102.89819448000344,53475.8438484 2024-08-28,12:44:55.000,241,10977634,12965,0,1724849094,13015.13052559,102.89819448000344,53475.92769384001 2024-08-28,12:44:56.000,241,10977629,12765,0,1724849095,13015.157470829996,102.88409622000472,53475.96961656001 2024-08-28,12:44:57.000,241,10977690,12685,0,1724849096,13015.177679759996,102.86294882999937,53476.01852640001 2024-08-28,12:44:58.000,241,10977652,12765,0,1724849097,13015.224833929991,102.89114535000408,53476.15128168 2024-08-28,12:44:59.000,241,10977631,12525,0,1724849098,13015.258515479996,102.9052436100028,53476.20019152 2024-08-28,12:45:00.000,241,10977608,12685,0,1724849099,13015.285460719992,102.87704708999809,53476.22115288 2024-08-28,12:45:01.000,241,10977683,13045,0,1724849100,13015.298933339996,102.88409622000472,53476.31897256 2024-08-28,12:45:02.000,241,10977622,12645,0,1724849101,13015.366296439992,102.87704708999809,53476.41679224 2024-08-28,12:45:03.000,241,10977645,13005,0,1724849102,13015.433659540002,102.86294882999937,53476.51461192 2024-08-28,12:45:04.000,241,10977707,12645,0,1724849103,13015.467341089992,102.86999795999873,53476.51461192 2024-08-28,12:45:05.000,241,10977678,12765,0,1724849104,13015.534704190002,102.86294882999937,53476.61941872001 2024-08-28,12:45:06.000,241,10977644,12925,0,1724849105,13015.534704190002,102.86999795999873,53476.66832856001 2024-08-28,12:45:07.000,241,10977641,12805,0,1724849106,13015.622276219998,102.81360492000385,53476.78710960001 2024-08-28,12:45:08.000,241,10977673,12965,0,1724849107,13015.642485149998,102.8065557900045,53476.83601944001 2024-08-28,12:45:09.000,241,10977645,12885,0,1724849108,13015.629012529993,102.7924575299985,53476.90589064001 2024-08-28,12:45:10.000,241,10977623,12725,0,1724849109,13015.662694079998,102.77835926999978,53476.96877472 2024-08-28,12:45:11.000,241,10977632,12765,0,1724849110,13015.629012529993,102.75016275000235,53477.05960728 2024-08-28,12:45:12.000,241,10977621,12645,0,1724849111,13015.568385739993,102.72196623000491,53477.04563304 2024-08-28,12:45:13.000,241,10977612,12885,0,1724849112,13015.568385739993,102.68672058000084,53477.16441408 2024-08-28,12:45:14.000,241,10977654,12805,0,1724849113,13015.527967879993,102.67262232000212,53477.23428528 2024-08-28,12:45:15.000,241,10977661,12525,0,1724849114,13015.494286330002,102.66557319000276,53477.29018224001 2024-08-28,12:45:16.000,241,10977614,12685,0,1724849115,13015.420186919997,102.61622927999997,53477.33210496 2024-08-28,12:45:17.000,241,10977675,12565,0,1724849116,13015.393241680002,102.62327840999933,53477.367040560006 2024-08-28,12:45:18.000,241,10977644,12725,0,1724849117,13015.339351199997,102.60918015000061,53477.40896328001 2024-08-28,12:45:19.000,241,10977675,12765,0,1724849118,13015.319142269997,102.53868884999974,53477.49280872 2024-08-28,12:45:20.000,241,10977667,12565,0,1724849119,13015.312405960001,102.50344320000295,53477.52774432001 2024-08-28,12:45:21.000,241,10977665,12685,0,1724849120,13015.298933339996,102.51754146000167,53477.61857688 2024-08-28,12:45:22.000,241,10977660,13045,0,1724849121,13015.312405960001,102.52459059000103,53477.62556400001 2024-08-28,12:45:23.000,241,10977615,12805,0,1724849122,13015.251779170001,102.57393450000382,53477.6604996 2024-08-28,12:45:24.000,241,10977664,12565,0,1724849123,13015.258515479996,102.55278710999846,53477.702422320006 2024-08-28,12:45:25.000,241,10977710,12925,0,1724849124,13015.298933339996,102.50344320000295,53477.78626776 2024-08-28,12:45:26.000,241,10977654,12845,0,1724849125,13015.265251789991,102.58098363000317,53477.77229352001 2024-08-28,12:45:27.000,241,10977607,12965,0,1724849126,13015.204624999991,102.55278710999846,53477.89107456001 2024-08-28,12:45:28.000,241,10977618,13005,0,1724849127,13015.13052559,102.58098363000317,53477.93299728 2024-08-28,12:45:29.000,241,10977612,12565,0,1724849128,13015.08337141999,102.55278710999846,53477.98889424001 2024-08-28,12:45:30.000,241,10977628,12645,0,1724849129,13015.04295355999,102.55278710999846,53478.0447912 2024-08-28,12:45:31.000,241,10977621,12965,0,1724849130,13014.975590459995,102.53868884999974,53478.03081696001 2024-08-28,12:45:32.000,241,10977631,12845,0,1724849131,13014.955381529995,102.52459059000103,53478.10767528001 2024-08-28,12:45:33.000,241,10977619,12765,0,1724849132,13014.98232676999,102.53868884999974,53478.12164952 2024-08-28,12:45:34.000,241,10977639,12845,0,1724849133,13014.98232676999,102.52459059000103,53478.205494960006 2024-08-28,12:45:35.000,241,10977631,12805,0,1724849134,13015.02274462999,102.51049233000231,53478.24741768001 2024-08-28,12:45:36.000,241,10977615,12965,0,1724849135,13015.06316248999,102.56688537000446,53478.32427600001 2024-08-28,12:45:37.000,241,10977649,12605,0,1724849136,13015.0698988,102.5457379799991,53478.27536616001 2024-08-28,12:45:38.000,241,10977630,12845,0,1724849137,13015.04295355999,102.52459059000103,53478.39414720001 2024-08-28,12:45:39.000,241,10977646,12765,0,1724849138,13015.06316248999,102.58098363000317,53478.45703128 2024-08-28,12:45:40.000,241,10977615,12645,0,1724849139,13015.00927201,102.55278710999846,53478.49196688001 2024-08-28,12:45:41.000,241,10977662,12725,0,1724849140,13014.995799389995,102.55278710999846,53478.51292824001 2024-08-28,12:45:42.000,241,10977582,12765,0,1724849141,13014.96211783999,102.57393450000382,53478.57581232 2024-08-28,12:45:43.000,241,10977577,12805,0,1724849142,13014.955381529995,102.60213102000125,53478.61074792001 2024-08-28,12:45:44.000,241,10977627,12885,0,1724849143,13014.90822736,102.60918015000061,53478.62472216 2024-08-28,12:45:45.000,241,10977642,12805,0,1724849144,13014.90822736,102.62327840999933,53478.673632 2024-08-28,12:45:46.000,241,10977596,12485,0,1724849145,13014.894754739995,102.62327840999933,53478.708567600006 2024-08-28,12:45:47.000,241,10977592,12725,0,1724849146,13014.874545809995,102.66557319000276,53478.79241304 2024-08-28,12:45:48.000,241,10977647,13125,0,1724849147,13014.84086425999,102.64442580000468,53478.84132288 2024-08-28,12:45:49.000,241,10977647,12685,0,1724849148,13014.80718271,102.62327840999933,53478.82036152 2024-08-28,12:45:50.000,241,10977612,12765,0,1724849149,13014.80718271,102.5950818900019,53478.91818120001 2024-08-28,12:45:51.000,241,10977637,12765,0,1724849150,13014.80718271,102.60213102000125,53478.91119408 2024-08-28,12:45:52.000,241,10977649,12805,0,1724849151,13014.80044639999,102.62327840999933,53478.96709104001 2024-08-28,12:45:53.000,241,10977660,12565,0,1724849152,13014.793710089994,102.64442580000468,53478.93914256 2024-08-28,12:45:54.000,241,10977580,12885,0,1724849153,13014.793710089994,102.62327840999933,53479.00901376 2024-08-28,12:45:55.000,241,10977617,12685,0,1724849154,13014.773501159994,102.70081883999956,53479.06491072001 2024-08-28,12:45:56.000,241,10977633,12725,0,1724849155,13014.746555919999,102.67262232000212,53479.071897840004 2024-08-28,12:45:57.000,241,10977614,12645,0,1724849156,13014.69940174999,102.70081883999956,53479.08587208001 2024-08-28,12:45:58.000,241,10977650,12765,0,1724849157,13014.645511269999,102.67967145000148,53479.141769040005 2024-08-28,12:45:59.000,241,10977669,12885,0,1724849158,13014.638774959989,102.67967145000148,53479.17670464 2024-08-28,12:46:00.000,241,10977590,12845,0,1724849159,13014.625302339999,102.6937697100002,53479.27452432 2024-08-28,12:46:01.000,241,10977642,13045,0,1724849160,13014.625302339999,102.66557319000276,53479.25356296001 2024-08-28,12:46:02.000,241,10977627,12885,0,1724849161,13014.618566029989,102.70786796999892,53479.23260160001 2024-08-28,12:46:03.000,241,10977659,12685,0,1724849162,13014.571411859994,102.68672058000084,53479.30247280001 2024-08-28,12:46:04.000,241,10977646,12725,0,1724849163,13014.557939239989,102.67967145000148,53479.36535688 2024-08-28,12:46:05.000,241,10977607,12445,0,1724849164,13014.530993999993,102.70786796999892,53479.3374084 2024-08-28,12:46:06.000,241,10977621,12485,0,1724849165,13014.490576139993,102.70081883999956,53479.41426672 2024-08-28,12:46:07.000,241,10977594,12565,0,1724849166,13014.423213039998,102.72901536000427,53479.36535688 2024-08-28,12:46:08.000,241,10977640,12605,0,1724849167,13014.403004109998,102.75016275000235,53479.407279600004 2024-08-28,12:46:09.000,241,10977641,12605,0,1724849168,13014.355849940002,102.72196623000491,53479.47016368001 2024-08-28,12:46:10.000,241,10977562,13085,0,1724849169,13014.301959459997,102.70786796999892,53479.4422152 2024-08-28,12:46:11.000,241,10977610,13005,0,1724849170,13014.268277909992,102.66557319000276,53479.45618944 2024-08-28,12:46:12.000,241,10977624,12765,0,1724849171,13014.301959459997,102.67262232000212,53479.46317656 2024-08-28,12:46:13.000,241,10977700,12725,0,1724849172,13014.295223150002,102.65147493000404,53479.47016368001 2024-08-28,12:46:14.000,241,10977584,12965,0,1724849173,13014.295223150002,102.65147493000404,53479.48413792 2024-08-28,12:46:15.000,241,10977656,12645,0,1724849174,13014.362586249998,102.6585240600034,53479.574970480004 2024-08-28,12:46:16.000,241,10977572,12725,0,1724849175,13014.376058870002,102.66557319000276,53479.49112504 2024-08-28,12:46:17.000,241,10977572,12805,0,1724849176,13014.349113629993,102.68672058000084,53479.56099624 2024-08-28,12:46:18.000,241,10977629,12605,0,1724849177,13014.335641010002,102.70081883999956,53479.54003488001 2024-08-28,12:46:19.000,241,10977639,12845,0,1724849178,13014.382795179998,102.70081883999956,53479.5819576 2024-08-28,12:46:20.000,241,10977620,12565,0,1724849179,13014.369322559993,102.7572118800017,53479.63785456001 2024-08-28,12:46:21.000,241,10977583,12765,0,1724849180,13014.376058870002,102.74311362000299,53479.56099624 2024-08-28,12:46:22.000,241,10977620,12485,0,1724849181,13014.389531489993,102.77131014000042,53479.595931840006 2024-08-28,12:46:23.000,241,10977592,12605,0,1724849182,13014.389531489993,102.7924575299985,53479.66580304001 2024-08-28,12:46:24.000,241,10977625,12765,0,1724849183,13014.369322559993,102.7924575299985,53479.644841680005 2024-08-28,12:46:25.000,241,10977652,12845,0,1724849184,13014.362586249998,102.77835926999978,53479.63785456001 2024-08-28,12:46:26.000,241,10977590,12805,0,1724849185,13014.376058870002,102.79950665999786,53479.6518288 2024-08-28,12:46:27.000,241,10977587,12965,0,1724849186,13014.443421969998,102.82065405000321,53479.72868712 2024-08-28,12:46:28.000,241,10977639,12765,0,1724849187,13014.443421969998,102.82770318000257,53479.714712880006 2024-08-28,12:46:29.000,241,10977663,12645,0,1724849188,13014.490576139993,102.86294882999937,53479.68676440001 2024-08-28,12:46:30.000,241,10977616,12565,0,1724849189,13014.504048759998,102.87704708999809,53479.742661360004 2024-08-28,12:46:31.000,241,10977560,12845,0,1724849190,13014.557939239989,102.91229274000216,53479.72868712 2024-08-28,12:46:32.000,241,10977655,12965,0,1724849191,13014.544466619998,102.91934187000152,53479.74964848 2024-08-28,12:46:33.000,241,10977643,12845,0,1724849192,13014.551202929993,102.94753838999895,53479.79855832 2024-08-28,12:46:34.000,241,10977614,12805,0,1724849193,13014.524257689998,102.98983317000238,53479.75663560001 2024-08-28,12:46:35.000,241,10977617,12485,0,1724849194,13014.490576139993,102.98983317000238,53479.77759696 2024-08-28,12:46:36.000,241,10977582,12685,0,1724849195,13014.470367209993,102.98983317000238,53479.7915712 2024-08-28,12:46:37.000,241,10977615,12645,0,1724849196,13014.436685659988,103.03212794999854,53479.78458408001 2024-08-28,12:46:38.000,241,10977643,12605,0,1724849197,13014.396267800003,103.01098056000046,53479.8265068 2024-08-28,12:46:39.000,241,10977648,12885,0,1724849198,13014.396267800003,103.0391770799979,53479.812532560005 2024-08-28,12:46:40.000,241,10977578,12725,0,1724849199,13014.396267800003,103.06032447000325,53479.81951968 2024-08-28,12:46:41.000,241,10977624,12605,0,1724849200,13014.362586249998,103.08852099000069,53479.77060984 2024-08-28,12:46:42.000,241,10977633,12685,0,1724849201,13014.376058870002,103.12376664000476,53479.812532560005 2024-08-28,12:46:43.000,241,10977632,12965,0,1724849202,13014.423213039998,103.13786490000348,53479.78458408001 2024-08-28,12:46:44.000,241,10977672,12645,0,1724849203,13014.429949349993,103.16606142000091,53479.7915712 2024-08-28,12:46:45.000,241,10977575,12725,0,1724849204,13014.409740419993,103.16606142000091,53479.75663560001 2024-08-28,12:46:46.000,241,10977597,12765,0,1724849205,13014.376058870002,103.20130706999771,53479.77759696 2024-08-28,12:46:47.000,241,10977623,12565,0,1724849206,13014.403004109998,103.2506509800005,53479.80554544001 2024-08-28,12:46:48.000,241,10977664,12765,0,1724849207,13014.355849940002,103.2154053300037,53479.79855832 2024-08-28,12:46:49.000,241,10977642,12725,0,1724849208,13014.328904699993,103.26474923999922,53479.74964848 2024-08-28,12:46:50.000,241,10977696,12765,0,1724849209,13014.342377319997,103.27884749999794,53479.80554544001 2024-08-28,12:46:51.000,241,10977659,12685,0,1724849210,13014.369322559993,103.29294576000393,53479.78458408001 2024-08-28,12:46:52.000,241,10977679,12605,0,1724849211,13014.342377319997,103.30704402000265,53479.70772576001 2024-08-28,12:46:53.000,241,10977654,12765,0,1724849212,13014.362586249998,103.31409315000201,53479.714712880006 2024-08-28,12:46:54.000,241,10977709,13045,0,1724849213,13014.382795179998,103.3634370600048,53479.73567424001 2024-08-28,12:46:55.000,241,10977654,12685,0,1724849214,13014.376058870002,103.3493387999988,53479.693751520004 2024-08-28,12:46:56.000,241,10977592,12605,0,1724849215,13014.416476730003,103.33524054000009,53479.68676440001 2024-08-28,12:46:57.000,241,10977679,12965,0,1724849216,13014.416476730003,103.37048619000416,53479.67977728 2024-08-28,12:46:58.000,241,10977643,12565,0,1724849217,13014.463630899998,103.37753532000352,53479.66580304001 2024-08-28,12:46:59.000,241,10977668,12685,0,1724849218,13014.517521379988,103.3986827100016,53479.66580304001 2024-08-28,12:47:00.000,241,10977669,12965,0,1724849219,13014.578148169989,103.3986827100016,53479.6518288 2024-08-28,12:47:01.000,241,10977649,12685,0,1724849220,13014.611829719994,103.39163358000224,53479.66580304001 2024-08-28,12:47:02.000,241,10977631,12525,0,1724849221,13014.611829719994,103.37048619000416,53479.63785456001 2024-08-28,12:47:03.000,241,10977660,12765,0,1724849222,13014.584884479998,103.37048619000416,53479.595931840006 2024-08-28,12:47:04.000,241,10977612,12885,0,1724849223,13014.638774959989,103.34228966999945,53479.60291896 2024-08-28,12:47:05.000,241,10977645,12805,0,1724849224,13014.645511269999,103.37048619000416,53479.56099624 2024-08-28,12:47:06.000,241,10977607,12765,0,1724849225,13014.632038649994,103.3493387999988,53479.51907352001 2024-08-28,12:47:07.000,241,10977656,12605,0,1724849226,13014.665720199999,103.39163358000224,53479.55400912 2024-08-28,12:47:08.000,241,10977704,12605,0,1724849227,13014.645511269999,103.35638792999816,53479.526060640004 2024-08-28,12:47:09.000,241,10977635,12725,0,1724849228,13014.632038649994,103.34228966999945,53479.5120864 2024-08-28,12:47:10.000,241,10977635,12685,0,1724849229,13014.638774959989,103.35638792999816,53479.50509928 2024-08-28,12:47:11.000,241,10977607,12725,0,1724849230,13014.625302339999,103.39163358000224,53479.45618944 2024-08-28,12:47:12.000,241,10977642,12805,0,1724849231,13014.665720199999,103.37048619000416,53479.49811216001 2024-08-28,12:47:13.000,241,10977607,12685,0,1724849232,13014.665720199999,103.3493387999988,53479.48413792 2024-08-28,12:47:14.000,241,10977676,12565,0,1724849233,13014.692665439994,103.35638792999816,53479.428240960005 2024-08-28,12:47:15.000,241,10977613,12725,0,1724849234,13014.773501159994,103.37753532000352,53479.46317656 2024-08-28,12:47:16.000,241,10977627,12925,0,1724849235,13014.78697378,103.37753532000352,53479.42125384001 2024-08-28,12:47:17.000,241,10977655,12605,0,1724849236,13014.82739164,103.38458445000288,53479.407279600004 2024-08-28,12:47:18.000,241,10977641,12765,0,1724849237,13014.813919019995,103.37753532000352,53479.36535688 2024-08-28,12:47:19.000,241,10977654,12725,0,1724849238,13014.834127949995,103.41278097000031,53479.35138264001 2024-08-28,12:47:20.000,241,10977631,12765,0,1724849239,13014.874545809995,103.41278097000031,53479.29548568 2024-08-28,12:47:21.000,241,10977587,12805,0,1724849240,13014.8678095,103.41983009999967,53479.30247280001 2024-08-28,12:47:22.000,241,10977636,12645,0,1724849241,13014.90149104999,103.44097748999775,53479.309459920005 2024-08-28,12:47:23.000,241,10977607,12965,0,1724849242,13014.86107318999,103.45507575000374,53479.27452432 2024-08-28,12:47:24.000,241,10977662,12485,0,1724849243,13014.914963669995,103.4973705299999,53479.24657584 2024-08-28,12:47:25.000,241,10977643,12925,0,1724849244,13014.894754739995,103.46917401000246,53479.190678880004 2024-08-28,12:47:26.000,241,10977660,12805,0,1724849245,13014.86107318999,103.45507575000374,53479.21862736 2024-08-28,12:47:27.000,241,10977657,12605,0,1724849246,13014.874545809995,103.46917401000246,53479.21862736 2024-08-28,12:47:28.000,241,10977664,12845,0,1724849247,13014.88128211999,103.45507575000374,53479.16971752 2024-08-28,12:47:29.000,241,10977611,12765,0,1724849248,13014.8678095,103.42687922999903,53479.25356296001 2024-08-28,12:47:30.000,241,10977666,12605,0,1724849249,13014.8678095,103.41983009999967,53479.18369176001 2024-08-28,12:47:31.000,241,10977629,12965,0,1724849250,13014.874545809995,103.41983009999967,53479.1277948 2024-08-28,12:47:32.000,241,10977666,12445,0,1724849251,13014.8678095,103.41983009999967,53479.11382056001 2024-08-28,12:47:33.000,241,10977650,12765,0,1724849252,13014.834127949995,103.4621248800031,53479.13478192001 2024-08-28,12:47:34.000,241,10977694,12645,0,1724849253,13014.82739164,103.46917401000246,53479.12080768 2024-08-28,12:47:35.000,241,10977671,12925,0,1724849254,13014.80718271,103.44802662000438,53479.08587208001 2024-08-28,12:47:36.000,241,10977634,12685,0,1724849255,13014.76676485,103.43392835999839,53479.071897840004 2024-08-28,12:47:37.000,241,10977651,12965,0,1724849256,13014.746555919999,103.45507575000374,53479.02997512 2024-08-28,12:47:38.000,241,10977636,12605,0,1724849257,13014.813919019995,103.45507575000374,53479.01600088001 2024-08-28,12:47:39.000,241,10977597,12525,0,1724849258,13014.746555919999,103.44802662000438,53478.99503952001 2024-08-28,12:47:40.000,241,10977649,12925,0,1724849259,13014.73981960999,103.44802662000438,53479.00901376 2024-08-28,12:47:41.000,241,10977640,12765,0,1724849260,13014.733083299994,103.49032140000054,53478.93914256 2024-08-28,12:47:42.000,241,10977661,12645,0,1724849261,13014.672456509994,103.49032140000054,53478.9531168 2024-08-28,12:47:43.000,241,10977624,12605,0,1724849262,13014.632038649994,103.45507575000374,53478.9531168 2024-08-28,12:47:44.000,241,10977660,12605,0,1724849263,13014.557939239989,103.46917401000246,53478.876258480006 2024-08-28,12:47:45.000,241,10977645,12605,0,1724849264,13014.517521379988,103.46917401000246,53478.93215544 2024-08-28,12:47:46.000,241,10977617,12765,0,1724849265,13014.497312449988,103.45507575000374,53478.904206960004 2024-08-28,12:47:47.000,241,10977612,12805,0,1724849266,13014.396267800003,103.44097748999775,53478.84831000001 2024-08-28,12:47:48.000,241,10977606,12645,0,1724849267,13014.335641010002,103.43392835999839,53478.8133744 2024-08-28,12:47:49.000,241,10977634,12765,0,1724849268,13014.241332669997,103.42687922999903,53478.79241304 2024-08-28,12:47:50.000,241,10977584,12645,0,1724849269,13014.160496949997,103.42687922999903,53478.78542592 2024-08-28,12:47:51.000,241,10977624,12885,0,1724849270,13014.086397539992,103.42687922999903,53478.75049032001 2024-08-28,12:47:52.000,241,10977630,12925,0,1724849271,13013.978616579996,103.3986827100016,53478.7435032 2024-08-28,12:47:53.000,241,10977603,12525,0,1724849272,13013.924726099991,103.37753532000352,53478.673632 2024-08-28,12:47:54.000,241,10977625,12605,0,1724849273,13013.80347251999,103.42687922999903,53478.66664488 2024-08-28,12:47:55.000,241,10977626,12645,0,1724849274,13013.74958204,103.42687922999903,53478.68061912001 2024-08-28,12:47:56.000,241,10977697,12885,0,1724849275,13013.70242786999,103.41983009999967,53478.652670639996 2024-08-28,12:47:57.000,241,10977676,12645,0,1724849276,13013.64853739,103.39163358000224,53478.6037608 2024-08-28,12:47:58.000,241,10977570,12645,0,1724849277,13013.54075642999,103.41278097000031,53478.5688252 2024-08-28,12:47:59.000,241,10977653,12605,0,1724849278,13013.473393329994,103.3986827100016,53478.540876720006 2024-08-28,12:48:00.000,241,10977592,12685,0,1724849279,13013.392557609994,103.3986827100016,53478.52690248 2024-08-28,12:48:01.000,241,10977644,12765,0,1724849280,13013.325194509998,103.43392835999839,53478.44305704001 2024-08-28,12:48:02.000,241,10977651,12605,0,1724849281,13013.224149859998,103.44802662000438,53478.45703128 2024-08-28,12:48:03.000,241,10977633,12885,0,1724849282,13013.176995690003,103.49032140000054,53478.44305704001 2024-08-28,12:48:04.000,241,10977639,12685,0,1724849283,13013.163523069998,103.4973705299999,53478.3592116 2024-08-28,12:48:05.000,241,10977612,12845,0,1724849284,13013.123105209997,103.53966531000333,53478.39414720001 2024-08-28,12:48:06.000,241,10977635,12805,0,1724849285,13013.123105209997,103.55376357000205,53478.38716008 2024-08-28,12:48:07.000,241,10977583,12645,0,1724849286,13013.089423659992,103.57491096000012,53478.33825024 2024-08-28,12:48:08.000,241,10977599,12765,0,1724849287,13013.082687349997,103.58900921999884,53478.29632752001 2024-08-28,12:48:09.000,241,10977608,12725,0,1724849288,13012.995115320002,103.55376357000205,53478.29632752001 2024-08-28,12:48:10.000,241,10977581,12525,0,1724849289,13012.947961149992,103.5608127000014,53478.28235328 2024-08-28,12:48:11.000,241,10977646,12485,0,1724849290,13012.867125429992,103.5608127000014,53478.2194692 2024-08-28,12:48:12.000,241,10977624,12765,0,1724849291,13012.799762329996,103.55376357000205,53478.22645632001 2024-08-28,12:48:13.000,241,10977638,12525,0,1724849292,13012.705453989991,103.53966531000333,53478.15658512001 2024-08-28,12:48:14.000,241,10977607,12605,0,1724849293,13012.617881959995,103.50441965999926,53478.10767528001 2024-08-28,12:48:15.000,241,10977651,12725,0,1724849294,13012.557255169995,103.40573184000095,53478.14261088 2024-08-28,12:48:16.000,241,10977628,12605,0,1724849295,13012.537046239995,103.42687922999903,53478.16357224 2024-08-28,12:48:17.000,241,10977647,12525,0,1724849296,13012.436001589995,103.3986827100016,53478.14261088 2024-08-28,12:48:18.000,241,10977616,12765,0,1724849297,13012.34169324999,103.42687922999903,53478.086713920005 2024-08-28,12:48:19.000,241,10977643,12765,0,1724849298,13012.254121219994,103.44097748999775,53478.10767528001 2024-08-28,12:48:20.000,241,10977651,12965,0,1724849299,13012.153076569994,103.46917401000246,53478.086713920005 2024-08-28,12:48:21.000,241,10977654,12565,0,1724849300,13011.991405129993,103.47622314000182,53477.97492 2024-08-28,12:48:22.000,241,10977637,12925,0,1724849301,13011.910569409993,103.4973705299999,53477.98889424001 2024-08-28,12:48:23.000,241,10977619,12645,0,1724849302,13011.816261070002,103.51146878999862,53477.91203592001 2024-08-28,12:48:24.000,241,10977620,12645,0,1724849303,13011.755634280002,103.4973705299999,53477.88408744 2024-08-28,12:48:25.000,241,10977599,12765,0,1724849304,13011.708480109992,103.4973705299999,53477.87710032 2024-08-28,12:48:26.000,241,10977645,12845,0,1724849305,13011.614171770001,103.53261618000397,53477.87710032 2024-08-28,12:48:27.000,241,10977627,12805,0,1724849306,13011.519863429996,103.51851791999798,53477.814216239996 2024-08-28,12:48:28.000,241,10977647,12685,0,1724849307,13011.44576401999,103.49032140000054,53477.7303708 2024-08-28,12:48:29.000,241,10977642,12605,0,1724849308,13011.40534615999,103.4621248800031,53477.7303708 2024-08-28,12:48:30.000,241,10977623,12725,0,1724849309,13011.37166461,103.47622314000182,53477.70940944 2024-08-28,12:48:31.000,241,10977647,12565,0,1724849310,13011.30430150999,103.46917401000246,53477.632551120005 2024-08-28,12:48:32.000,241,10977635,12765,0,1724849311,13011.216729479995,103.49032140000054,53477.61857688 2024-08-28,12:48:33.000,241,10977636,12845,0,1724849312,13011.14936638,103.49032140000054,53477.5906284 2024-08-28,12:48:34.000,241,10977617,12965,0,1724849313,13011.068530659999,103.52556705000461,53477.56966704 2024-08-28,12:48:35.000,241,10977624,12845,0,1724849314,13011.08200327999,103.54671444000269,53477.60460264001 2024-08-28,12:48:36.000,241,10977639,12605,0,1724849315,13011.048321729999,103.55376357000205,53477.56267992 2024-08-28,12:48:37.000,241,10977622,12885,0,1724849316,13011.001167559989,103.6101566100042,53477.55569280001 2024-08-28,12:48:38.000,241,10977617,12885,0,1724849317,13010.967486009999,103.60310748000484,53477.50678296001 2024-08-28,12:48:39.000,241,10977674,12885,0,1724849318,13010.906859219998,103.5608127000014,53477.47184736 2024-08-28,12:48:40.000,241,10977644,13165,0,1724849319,13010.893386599993,103.5608127000014,53477.450886 2024-08-28,12:48:41.000,241,10977623,12885,0,1724849320,13010.832759809993,103.53966531000333,53477.40896328001 2024-08-28,12:48:42.000,241,10977642,12765,0,1724849321,13010.799078259988,103.55376357000205,53477.40197616 2024-08-28,12:48:43.000,241,10977572,12925,0,1724849322,13010.765396709998,103.5960583499982,53477.33210496 2024-08-28,12:48:44.000,241,10977599,12765,0,1724849323,13010.772133019993,103.61720574000356,53477.346079200004 2024-08-28,12:48:45.000,241,10977631,12645,0,1724849324,13010.718242540002,103.61720574000356,53477.25524664 2024-08-28,12:48:46.000,241,10977639,12885,0,1724849325,13010.644143129997,103.65950051999971,53477.199349680006 2024-08-28,12:48:47.000,241,10977572,12765,0,1724849326,13010.630670509992,103.69474617000378,53477.2063368 2024-08-28,12:48:48.000,241,10977613,12925,0,1724849327,13010.576780030002,103.75113920999866,53477.22729816 2024-08-28,12:48:49.000,241,10977620,12645,0,1724849328,13010.495944310002,103.77933573000337,53477.10851712 2024-08-28,12:48:50.000,241,10977612,12685,0,1724849329,13010.482471689997,103.8075322500008,53477.143452719996 2024-08-28,12:48:51.000,241,10977679,12965,0,1724849330,13010.415108590001,103.79343399000209,53477.07358152001 2024-08-28,12:48:52.000,241,10977617,12965,0,1724849331,13010.367954419991,103.79343399000209,53477.080568640005 2024-08-28,12:48:53.000,241,10977592,12925,0,1724849332,13010.320800249996,103.8075322500008,53477.031658800006 2024-08-28,12:48:54.000,241,10977562,12485,0,1724849333,13010.33427287,103.8075322500008,53477.05960728 2024-08-28,12:48:55.000,241,10977627,12605,0,1724849334,13010.31406394,103.84982703000423,53477.0665944 2024-08-28,12:48:56.000,241,10977636,12725,0,1724849335,13010.239964529996,103.84277790000488,53477.00371032001 2024-08-28,12:48:57.000,241,10977600,12765,0,1724849336,13010.199546669995,103.81458138000016,53476.95480048001 2024-08-28,12:48:58.000,241,10977593,12765,0,1724849337,13010.10523832999,103.84277790000488,53476.961787600005 2024-08-28,12:48:59.000,241,10977606,12645,0,1724849338,13010.02440260999,103.8568761600036,53476.88492928001 2024-08-28,12:49:00.000,241,10977613,12725,0,1724849339,13010.01092999,103.82163050999952,53476.90589064001 2024-08-28,12:49:01.000,241,10977616,12685,0,1724849340,13009.916621649994,103.87802355000167,53476.863967920006 2024-08-28,12:49:02.000,241,10977589,12685,0,1724849341,13009.835785929994,103.86392529000295,53476.85698080001 2024-08-28,12:49:03.000,241,10977605,12925,0,1724849342,13009.829049619999,103.89212181000039,53476.81505808001 2024-08-28,12:49:04.000,241,10977641,12725,0,1724849343,13009.795368069994,103.92736746000446,53476.794096720005 2024-08-28,12:49:05.000,241,10977590,12805,0,1724849344,13009.714532349994,103.97671136999998,53476.73819976001 2024-08-28,12:49:06.000,241,10977631,12565,0,1724849345,13009.694323419993,104.00490789000469,53476.71723840001 2024-08-28,12:49:07.000,241,10977622,12965,0,1724849346,13009.660641869988,104.06130092999956,53476.73819976001 2024-08-28,12:49:08.000,241,10977584,12725,0,1724849347,13009.613487699993,104.06130092999956,53476.71025128 2024-08-28,12:49:09.000,241,10977604,12765,0,1724849348,13009.620224009988,104.08244832000491,53476.675315680004 2024-08-28,12:49:10.000,241,10977608,12965,0,1724849349,13009.593278769993,104.09654658000363,53476.66832856001 2024-08-28,12:49:11.000,241,10977643,12805,0,1724849350,13009.593278769993,104.09654658000363,53476.64736720001 2024-08-28,12:49:12.000,241,10977572,12605,0,1724849351,13009.579806149988,104.07539918999828,53476.577496000005 2024-08-28,12:49:13.000,241,10977635,12965,0,1724849352,13009.546124599998,104.06835005999892,53476.640380079996 2024-08-28,12:49:14.000,241,10977579,12765,0,1724849353,13009.552860909993,104.07539918999828,53476.59147024 2024-08-28,12:49:15.000,241,10977595,12805,0,1724849354,13009.505706739998,104.0190061500034,53476.577496000005 2024-08-28,12:49:16.000,241,10977641,12685,0,1724849355,13009.492234119993,104.03310441000212,53476.53557328 2024-08-28,12:49:17.000,241,10977629,12605,0,1724849356,13009.445079949997,104.07539918999828,53476.49365056 2024-08-28,12:49:18.000,241,10977632,12725,0,1724849357,13009.364244229997,104.08949745000427,53476.52159904001 2024-08-28,12:49:19.000,241,10977622,12965,0,1724849358,13009.344035299997,104.10359571000299,53476.48666344 2024-08-28,12:49:20.000,241,10977637,12725,0,1724849359,13009.330562679992,104.09654658000363,53476.49365056 2024-08-28,12:49:21.000,241,10977621,12925,0,1724849360,13009.317090060002,104.06130092999956,53476.48666344 2024-08-28,12:49:22.000,241,10977618,12605,0,1724849361,13009.317090060002,104.06835005999892,53476.48666344 2024-08-28,12:49:23.000,241,10977592,12805,0,1724849362,13009.344035299997,104.0190061500034,53476.507624800004 2024-08-28,12:49:24.000,241,10977599,12565,0,1724849363,13009.317090060002,104.0542518000002,53476.5425604 2024-08-28,12:49:25.000,241,10977624,12885,0,1724849364,13009.344035299997,104.08949745000427,53476.472689199996 2024-08-28,12:49:26.000,241,10977632,12885,0,1724849365,13009.323826369997,104.11769397000171,53476.4377536 2024-08-28,12:49:27.000,241,10977631,12765,0,1724849366,13009.357507920002,104.10359571000299,53476.458714960005 2024-08-28,12:49:28.000,241,10977576,12965,0,1724849367,13009.350771609992,104.0542518000002,53476.34692104 2024-08-28,12:49:29.000,241,10977568,12765,0,1724849368,13009.310353749992,104.0542518000002,53476.39583088 2024-08-28,12:49:30.000,241,10977648,12525,0,1724849369,13009.276672200001,104.04015354000148,53476.40281800001 2024-08-28,12:49:31.000,241,10977627,12725,0,1724849370,13009.222781719996,104.06130092999956,53476.409805120005 2024-08-28,12:49:32.000,241,10977637,13125,0,1724849371,13009.229518029992,104.06835005999892,53476.35390816001 2024-08-28,12:49:33.000,241,10977655,12565,0,1724849372,13009.195836480001,104.06835005999892,53476.38185664001 2024-08-28,12:49:34.000,241,10977609,12285,0,1724849373,13009.189100169991,104.04720267000084,53476.38185664001 2024-08-28,12:49:35.000,241,10977595,12805,0,1724849374,13009.202572789996,104.09654658000363,53476.360895280006 2024-08-28,12:49:36.000,241,10977645,12645,0,1724849375,13009.189100169991,104.11064484000235,53476.33294680001 2024-08-28,12:49:37.000,241,10977621,12685,0,1724849376,13009.216045410001,104.13884135999979,53476.360895280006 2024-08-28,12:49:38.000,241,10977615,12685,0,1724849377,13009.216045410001,104.19523440000194,53476.31198544001 2024-08-28,12:49:39.000,241,10977660,12885,0,1724849378,13009.242990649996,104.20933266000065,53476.304998319996 2024-08-28,12:49:40.000,241,10977597,12445,0,1724849379,13009.249726959992,104.20933266000065,53476.32595968 2024-08-28,12:49:41.000,241,10977586,12885,0,1724849380,13009.189100169991,104.23752917999809,53476.3678824 2024-08-28,12:49:42.000,241,10977576,12885,0,1724849381,13009.189100169991,104.25867657000344,53476.37486952 2024-08-28,12:49:43.000,241,10977584,12845,0,1724849382,13009.175627550001,104.30802047999896,53476.37486952 2024-08-28,12:49:44.000,241,10977601,12645,0,1724849383,13009.148682309991,104.35736439000175,53476.339933920004 2024-08-28,12:49:45.000,241,10977568,12965,0,1724849384,13009.0745829,104.37851177999983,53476.35390816001 2024-08-28,12:49:46.000,241,10977618,12765,0,1724849385,13009.09479183,104.34326613000303,53476.37486952 2024-08-28,12:49:47.000,241,10977659,12765,0,1724849386,13009.11500076,104.39261003999854,53476.40281800001 2024-08-28,12:49:48.000,241,10977606,12725,0,1724849387,13009.081319209996,104.39261003999854,53476.38884376 2024-08-28,12:49:49.000,241,10977621,12765,0,1724849388,13009.0745829,104.37146265000047,53476.27006272 2024-08-28,12:49:50.000,241,10977614,12845,0,1724849389,13009.081319209996,104.36441352000111,53476.33294680001 2024-08-28,12:49:51.000,241,10977575,12965,0,1724849390,13009.061110279996,104.33621700000367,53476.33294680001 2024-08-28,12:49:52.000,241,10977607,12645,0,1724849391,13009.01395611,104.29392222000024,53476.34692104 2024-08-28,12:49:53.000,241,10977642,12925,0,1724849392,13009.00721979999,104.35736439000175,53476.3678824 2024-08-28,12:49:54.000,241,10977578,12565,0,1724849393,13009.02742872999,104.35736439000175,53476.39583088 2024-08-28,12:49:55.000,241,10977606,12805,0,1724849394,13008.99374718,104.42080656000326,53476.38185664001 2024-08-28,12:49:56.000,241,10977604,12845,0,1724849395,13008.94659300999,104.44195395000133,53476.40281800001 2024-08-28,12:49:57.000,241,10977633,12845,0,1724849396,13008.919647769995,104.43490482000198,53476.458714960005 2024-08-28,12:49:58.000,241,10977631,12765,0,1724849397,13008.879229909995,104.51949438000156,53476.41679224 2024-08-28,12:49:59.000,241,10977576,12885,0,1724849398,13008.82533942999,104.55474002999836,53476.44474072 2024-08-28,12:50:00.000,241,10977607,12845,0,1724849399,13008.81186681,104.54064176999964,53476.47967632001 2024-08-28,12:50:01.000,241,10977587,12405,0,1724849400,13008.77144895,104.55474002999836,53476.48666344 2024-08-28,12:50:02.000,241,10977614,12485,0,1724849401,13008.778185259995,104.547690899999,53476.47967632001 2024-08-28,12:50:03.000,241,10977613,12885,0,1724849402,13008.778185259995,104.547690899999,53476.50063768001 2024-08-28,12:50:04.000,241,10977607,12645,0,1724849403,13008.78492156999,104.49834699000348,53476.50063768001 2024-08-28,12:50:05.000,241,10977672,12805,0,1724849404,13008.77144895,104.51949438000156,53476.528586160006 2024-08-28,12:50:06.000,241,10977640,13005,0,1724849405,13008.757976329995,104.52654351000092,53476.57050888001 2024-08-28,12:50:07.000,241,10977623,12845,0,1724849406,13008.79165788,104.49834699000348,53476.51461192 2024-08-28,12:50:08.000,241,10977613,12725,0,1724849407,13008.798394189995,104.48424873000477,53476.5425604 2024-08-28,12:50:09.000,241,10977598,12485,0,1724849408,13008.76471263999,104.51949438000156,53476.507624800004 2024-08-28,12:50:10.000,241,10977658,12645,0,1724849409,13008.75124002,104.5124452500022,53476.54954752001 2024-08-28,12:50:11.000,241,10977600,12645,0,1724849410,13008.74450370999,104.49834699000348,53476.5425604 2024-08-28,12:50:12.000,241,10977638,12645,0,1724849411,13008.75124002,104.44195395000133,53476.59845736001 2024-08-28,12:50:13.000,241,10977612,12605,0,1724849412,13008.650195369999,104.42080656000326,53476.52159904001 2024-08-28,12:50:14.000,241,10977672,12645,0,1724849413,13008.650195369999,104.44195395000133,53476.59147024 2024-08-28,12:50:15.000,241,10977608,12605,0,1724849414,13008.60304119999,104.4490030800007,53476.60544448 2024-08-28,12:50:16.000,241,10977648,12765,0,1724849415,13008.629986439999,104.42080656000326,53476.65435432 2024-08-28,12:50:17.000,241,10977600,12845,0,1724849416,13008.569359649999,104.46310133999941,53476.59147024 2024-08-28,12:50:18.000,241,10977614,12645,0,1724849417,13008.542414409989,104.4490030800007,53476.64736720001 2024-08-28,12:50:19.000,241,10977638,12645,0,1724849418,13008.515469169994,104.46310133999941,53476.64736720001 2024-08-28,12:50:20.000,241,10977631,12845,0,1724849419,13008.441369759988,104.42785569000262,53476.66832856001 2024-08-28,12:50:21.000,241,10977605,12565,0,1724849420,13008.380742969988,104.46310133999941,53476.64736720001 2024-08-28,12:50:22.000,241,10977596,12965,0,1724849421,13008.340325110003,104.42785569000262,53476.675315680004 2024-08-28,12:50:23.000,241,10977614,12965,0,1724849422,13008.286434629998,104.37851177999983,53476.6823028 2024-08-28,12:50:24.000,241,10977654,12725,0,1724849423,13008.299907250002,104.37851177999983,53476.64736720001 2024-08-28,12:50:25.000,241,10977614,12805,0,1724849424,13008.279698320002,104.39261003999854,53476.70326416 2024-08-28,12:50:26.000,241,10977584,12605,0,1724849425,13008.252753079993,104.39261003999854,53476.72422552 2024-08-28,12:50:27.000,241,10977656,12285,0,1724849426,13008.239280460002,104.46310133999941,53476.71723840001 2024-08-28,12:50:28.000,241,10977636,12965,0,1724849427,13008.165181049997,104.49834699000348,53476.73121264 2024-08-28,12:50:29.000,241,10977645,12965,0,1724849428,13008.178653670002,104.49129786000412,53476.696277040006 2024-08-28,12:50:30.000,241,10977674,12645,0,1724849429,13008.111290569992,104.45605221000005,53476.76614824001 2024-08-28,12:50:31.000,241,10977637,12845,0,1724849430,13008.131499499992,104.43490482000198,53476.83601944001 2024-08-28,12:50:32.000,241,10977642,12645,0,1724849431,13008.131499499992,104.43490482000198,53476.808070959996 2024-08-28,12:50:33.000,241,10977668,12925,0,1724849432,13008.111290569992,104.46310133999941,53476.808070959996 2024-08-28,12:50:34.000,241,10977651,12845,0,1724849433,13008.097817950002,104.49129786000412,53476.78710960001 2024-08-28,12:50:35.000,241,10977643,12765,0,1724849434,13008.097817950002,104.49834699000348,53476.926852 2024-08-28,12:50:36.000,241,10977606,12805,0,1724849435,13008.111290569992,104.49129786000412,53476.91986488 2024-08-28,12:50:37.000,241,10977658,12805,0,1724849436,13008.023718539996,104.48424873000477,53476.88492928001 2024-08-28,12:50:38.000,241,10977669,12645,0,1724849437,13007.983300679996,104.51949438000156,53476.8919164 2024-08-28,12:50:39.000,241,10977641,12725,0,1724849438,13007.949619129991,104.55474002999836,53476.91986488 2024-08-28,12:50:40.000,241,10977617,12965,0,1724849439,13007.882256029996,104.55474002999836,53476.88492928001 2024-08-28,12:50:41.000,241,10977666,12685,0,1724849440,13007.862047099996,104.6111330700005,53476.961787600005 2024-08-28,12:50:42.000,241,10977629,12525,0,1724849441,13007.81489293,104.58293655000307,53476.90589064001 2024-08-28,12:50:43.000,241,10977601,12485,0,1724849442,13007.761002449995,104.6111330700005,53476.961787600005 2024-08-28,12:50:44.000,241,10977647,13085,0,1724849443,13007.761002449995,104.59703481000179,53476.95480048001 2024-08-28,12:50:45.000,241,10977625,12805,0,1724849444,13007.70711196999,104.57588742000371,53477.00371032001 2024-08-28,12:50:46.000,241,10977634,12765,0,1724849445,13007.70711196999,104.57588742000371,53477.010697440004 2024-08-28,12:50:47.000,241,10977637,12685,0,1724849446,13007.659957799995,104.58998568000243,53476.98274896001 2024-08-28,12:50:48.000,241,10977672,12925,0,1724849447,13007.579122079995,104.59703481000179,53476.961787600005 2024-08-28,12:50:49.000,241,10977651,12885,0,1724849448,13007.5925947,104.54064176999964,53477.01768456 2024-08-28,12:50:50.000,241,10977621,12605,0,1724849449,13007.51175898,104.58998568000243,53477.01768456 2024-08-28,12:50:51.000,241,10977667,12845,0,1724849450,13007.478077429994,104.54064176999964,53477.05262016001 2024-08-28,12:50:52.000,241,10977603,12605,0,1724849451,13007.451132189999,104.59703481000179,53477.04563304 2024-08-28,12:50:53.000,241,10977639,12525,0,1724849452,13007.410714329999,104.58998568000243,53477.08755576 2024-08-28,12:50:54.000,241,10977652,12925,0,1724849453,13007.42418694999,104.61818219999986,53477.10851712 2024-08-28,12:50:55.000,241,10977673,12685,0,1724849454,13007.430923259999,104.57588742000371,53477.15043984001 2024-08-28,12:50:56.000,241,10977651,13125,0,1724849455,13007.410714329999,104.6111330700005,53477.129478480005 2024-08-28,12:50:57.000,241,10977668,12965,0,1724849456,13007.390505399999,104.61818219999986,53477.11550424 2024-08-28,12:50:58.000,241,10977651,12685,0,1724849457,13007.363560159989,104.65342785000394,53477.08755576 2024-08-28,12:50:59.000,241,10977657,12565,0,1724849458,13007.329878609999,104.69572263000009,53477.16441408 2024-08-28,12:51:00.000,241,10977632,12765,0,1724849459,13007.350087539999,104.7239191500048,53477.143452719996 2024-08-28,12:51:01.000,241,10977648,12685,0,1724849460,13007.350087539999,104.77326306000032,53477.2063368 2024-08-28,12:51:02.000,241,10977643,12925,0,1724849461,13007.350087539999,104.78736131999904,53477.2063368 2024-08-28,12:51:03.000,241,10977609,12925,0,1724849462,13007.370296469999,104.83670523000183,53477.26922088001 2024-08-28,12:51:04.000,241,10977657,12645,0,1724849463,13007.370296469999,104.84375436000118,53477.22729816 2024-08-28,12:51:05.000,241,10977680,12725,0,1724849464,13007.410714329999,104.89309827000397,53477.29018224001 2024-08-28,12:51:06.000,241,10977637,12965,0,1724849465,13007.451132189999,104.98473696000292,53477.276208 2024-08-28,12:51:07.000,241,10977631,12805,0,1724849466,13007.49155005,105.0693265200025,53477.29018224001 2024-08-28,12:51:08.000,241,10977636,12805,0,1724849467,13007.498286359994,105.09752303999994,53477.32511784 2024-08-28,12:51:09.000,241,10977609,12805,0,1724849468,13007.518495289994,105.12571956000465,53477.35306632 2024-08-28,12:51:10.000,241,10977642,12605,0,1724849469,13007.55217684,105.21030912000424,53477.450886 2024-08-28,12:51:11.000,241,10977645,12765,0,1724849470,13007.57238577,105.25965302999975,53477.43691176001 2024-08-28,12:51:12.000,241,10977617,12605,0,1724849471,13007.639748869995,105.25965302999975,53477.42293752 2024-08-28,12:51:13.000,241,10977651,12645,0,1724849472,13007.62627624999,105.30899694000254,53477.50678296001 2024-08-28,12:51:14.000,241,10977645,12565,0,1724849473,13007.62627624999,105.3653899800047,53477.56966704 2024-08-28,12:51:15.000,241,10977645,12685,0,1724849474,13007.69363935,105.37243911000405,53477.67447384001 2024-08-28,12:51:16.000,241,10977651,12645,0,1724849475,13007.73405721,105.40768476000085,53477.61857688 2024-08-28,12:51:17.000,241,10977668,12765,0,1724849476,13007.78794768999,105.40063563000149,53477.67447384001 2024-08-28,12:51:18.000,241,10977689,12925,0,1724849477,13007.83510186,105.42178301999957,53477.6604996 2024-08-28,12:51:19.000,241,10977669,12845,0,1724849478,13007.91593758,105.43588127999828,53477.68844808 2024-08-28,12:51:20.000,241,10977691,12765,0,1724849479,13007.956355440001,105.4147338900002,53477.73735792 2024-08-28,12:51:21.000,241,10977707,12885,0,1724849480,13008.023718539996,105.42178301999957,53477.7653064 2024-08-28,12:51:22.000,241,10977643,12765,0,1724849481,13008.064136399997,105.464077800003,53477.8351776 2024-08-28,12:51:23.000,241,10977677,12725,0,1724849482,13008.111290569992,105.5275199700045,53477.85613896 2024-08-28,12:51:24.000,241,10977692,12525,0,1724849483,13008.198862600002,105.56981475000066,53477.87710032 2024-08-28,12:51:25.000,241,10977659,12685,0,1724849484,13008.232544149992,105.59096213999874,53477.919023040005 2024-08-28,12:51:26.000,241,10977647,12565,0,1724849485,13008.272962009993,105.66850256999896,53477.93299728 2024-08-28,12:51:27.000,241,10977682,12645,0,1724849486,13008.326852489998,105.74604299999919,53478.00286848 2024-08-28,12:51:28.000,241,10977612,12565,0,1724849487,13008.333588799993,105.78128865000326,53477.99588136 2024-08-28,12:51:29.000,241,10977603,12765,0,1724849488,13008.407688209998,105.78833778000262,53478.02382984 2024-08-28,12:51:30.000,241,10977679,12885,0,1724849489,13008.475051309993,105.82358342999942,53478.07972680001 2024-08-28,12:51:31.000,241,10977642,12765,0,1724849490,13008.582832269989,105.80243604000134,53478.10068816 2024-08-28,12:51:32.000,241,10977690,12725,0,1724849491,13008.60304119999,105.82358342999942,53478.149597999996 2024-08-28,12:51:33.000,241,10977670,12965,0,1724849492,13008.697349539994,105.75309212999855,53478.16357224 2024-08-28,12:51:34.000,241,10977656,13005,0,1724849493,13008.798394189995,105.7742395200039,53478.19850784001 2024-08-28,12:51:35.000,241,10977661,12885,0,1724849494,13008.86575728999,105.81653430000006,53478.23344344 2024-08-28,12:51:36.000,241,10977650,13125,0,1724849495,13008.960065629995,105.84473082000477,53478.28235328 2024-08-28,12:51:37.000,241,10977607,12965,0,1724849496,13009.01395611,105.89407473000028,53478.317288879996 2024-08-28,12:51:38.000,241,10977648,12885,0,1724849497,13009.081319209996,105.92227124999772,53478.38716008 2024-08-28,12:51:39.000,241,10977603,13125,0,1724849498,13009.155418620001,105.95046777000243,53478.38716008 2024-08-28,12:51:40.000,241,10977660,12845,0,1724849499,13009.222781719996,106.00686081000458,53478.40113432 2024-08-28,12:51:41.000,241,10977644,12725,0,1724849500,13009.276672200001,105.98571341999923,53478.471005520005 2024-08-28,12:51:42.000,241,10977668,12525,0,1724849501,13009.384453159997,106.01390994000394,53478.54786384 2024-08-28,12:51:43.000,241,10977646,12685,0,1724849502,13009.492234119993,106.07735210999817,53478.61773504 2024-08-28,12:51:44.000,241,10977626,12605,0,1724849503,13009.566333529998,106.16194166999776,53478.62472216 2024-08-28,12:51:45.000,241,10977625,12685,0,1724849504,13009.707796039998,106.21128558000055,53478.69459336 2024-08-28,12:51:46.000,241,10977619,12725,0,1724849505,13009.84252223999,106.28882601000078,53478.736516080004 2024-08-28,12:51:47.000,241,10977660,12605,0,1724849506,13009.94356688999,106.33816992000357,53478.855297120004 2024-08-28,12:51:48.000,241,10977668,12685,0,1724849507,13010.00419367999,106.38751382999908,53478.84831000001 2024-08-28,12:51:49.000,241,10977682,12925,0,1724849508,13010.078293089995,106.42275948000315,53478.8832456 2024-08-28,12:51:50.000,241,10977647,12725,0,1724849509,13010.21301929,106.44390687000123,53478.93914256 2024-08-28,12:51:51.000,241,10977663,12685,0,1724849510,13010.27364608,106.53554556000017,53479.043949360006 2024-08-28,12:51:52.000,241,10977645,12645,0,1724849511,13010.367954419991,106.56374208000489,53479.13478192001 2024-08-28,12:51:53.000,241,10977638,12725,0,1724849512,13010.455526450001,106.59898773000168,53479.14875616 2024-08-28,12:51:54.000,241,10977645,12605,0,1724849513,13010.576780030002,106.65538077000383,53479.25356296001 2024-08-28,12:51:55.000,241,10977629,13165,0,1724849514,13010.711506229993,106.7117738099987,53479.28151144001 2024-08-28,12:51:56.000,241,10977674,12805,0,1724849515,13010.805814569998,106.77521598000021,53479.30247280001 2024-08-28,12:51:57.000,241,10977638,12765,0,1724849516,13010.920331839989,106.81751076000364,53479.42125384001 2024-08-28,12:51:58.000,241,10977634,12685,0,1724849517,13011.04158541999,106.9725916200041,53479.45618944 2024-08-28,12:51:59.000,241,10977660,12805,0,1724849518,13011.16283899999,107.02193552999961,53479.56798336001 2024-08-28,12:52:00.000,241,10977652,12685,0,1724849519,13011.257147339995,107.04308291999769,53479.56798336001 2024-08-28,12:52:01.000,241,10977664,12645,0,1724849520,13011.38513722999,107.0712794400024,53479.67977728 2024-08-28,12:52:02.000,241,10977662,12805,0,1724849521,13011.51312712,107.12062334999791,53479.73567424001 2024-08-28,12:52:03.000,241,10977654,12725,0,1724849522,13011.661325939996,107.15586900000199,53479.861442400004 2024-08-28,12:52:04.000,241,10977650,12805,0,1724849523,13011.796052140002,107.21226204000413,53479.86842952 2024-08-28,12:52:05.000,241,10977634,12725,0,1724849524,13011.957723580002,107.26865507999901,53479.94528784 2024-08-28,12:52:06.000,241,10977666,12805,0,1724849525,13012.058768229988,107.31094986000244,53480.02214616001 2024-08-28,12:52:07.000,241,10977629,12765,0,1724849526,13012.247384909999,107.38849029000266,53480.1758628 2024-08-28,12:52:08.000,241,10977622,12565,0,1724849527,13012.40232003999,107.43783419999818,53480.196824160004 2024-08-28,12:52:09.000,241,10977644,12965,0,1724849528,13012.516837309995,107.49422724000033,53480.315605200005 2024-08-28,12:52:10.000,241,10977643,12765,0,1724849529,13012.64482719999,107.47307985000225,53480.35752792001 2024-08-28,12:52:11.000,241,10977643,12805,0,1724849530,13012.725662919991,107.5153746299984,53480.4902832 2024-08-28,12:52:12.000,241,10977680,12885,0,1724849531,13012.860389119996,107.50832549999905,53480.54618016001 2024-08-28,12:52:13.000,241,10977634,12685,0,1724849532,13012.934488530002,107.52242375999776,53480.650986960005 2024-08-28,12:52:14.000,241,10977592,12685,0,1724849533,13013.082687349997,107.58586592999927,53480.7348324 2024-08-28,12:52:15.000,241,10977611,12965,0,1724849534,13013.150050449993,107.59996418999799,53480.83963920001 2024-08-28,12:52:16.000,241,10977630,12565,0,1724849535,13013.237622479988,107.68455375000485,53480.944446 2024-08-28,12:52:17.000,241,10977614,12685,0,1724849536,13013.325194509998,107.726848530001,53480.99335584 2024-08-28,12:52:18.000,241,10977635,12645,0,1724849537,13013.379084989989,107.73389766000037,53481.09117552 2024-08-28,12:52:19.000,241,10977659,12805,0,1724849538,13013.513811189994,107.79029070000252,53481.18200808 2024-08-28,12:52:20.000,241,10977655,12965,0,1724849539,13013.62159214999,107.81848721999995,53481.24489216001 2024-08-28,12:52:21.000,241,10977604,12685,0,1724849540,13013.64853739,107.88192939000146,53481.34969896 2024-08-28,12:52:22.000,241,10977635,12605,0,1724849541,13013.68221893999,107.93832243000361,53481.43354440001 2024-08-28,12:52:23.000,241,10977658,12645,0,1724849542,13013.80347251999,107.98061720999976,53481.46848 2024-08-28,12:52:24.000,241,10977635,12765,0,1724849543,13013.877571929996,108.01586286000384,53481.559312560006 2024-08-28,12:52:25.000,241,10977638,12565,0,1724849544,13013.998825509996,108.06520676999935,53481.62219664 2024-08-28,12:52:26.000,241,10977664,12605,0,1724849545,13014.099870159996,108.13569807000022,53481.727003440006 2024-08-28,12:52:27.000,241,10977617,12565,0,1724849546,13014.200914809997,108.21323850000044,53481.84578448001 2024-08-28,12:52:28.000,241,10977612,12605,0,1724849547,13014.281750529997,108.21323850000044,53481.90168144 2024-08-28,12:52:29.000,241,10977616,12965,0,1724849548,13014.403004109998,108.2202876299998,53481.99950112 2024-08-28,12:52:30.000,241,10977650,12605,0,1724849549,13014.490576139993,108.29782806000003,53482.0274496 2024-08-28,12:52:31.000,241,10977588,12605,0,1724849550,13014.598357099989,108.3189754499981,53482.10430792001 2024-08-28,12:52:32.000,241,10977579,12805,0,1724849551,13014.706138059999,108.3330737100041,53482.17417912 2024-08-28,12:52:33.000,241,10977645,12885,0,1724849552,13014.793710089994,108.3330737100041,53482.21610184 2024-08-28,12:52:34.000,241,10977682,12685,0,1724849553,13014.84760057,108.37536849000026,53482.376805600004 2024-08-28,12:52:35.000,241,10977620,12605,0,1724849554,13014.98232676999,108.3683193600009,53482.47462528 2024-08-28,12:52:36.000,241,10977625,12965,0,1724849555,13015.09010773,108.38241761999961,53482.51654800001 2024-08-28,12:52:37.000,241,10977638,12525,0,1724849556,13015.184416069991,108.42471240000305,53482.58641920001 2024-08-28,12:52:38.000,241,10977631,12685,0,1724849557,13015.305669649992,108.47405630999856,53482.68423888001 2024-08-28,12:52:39.000,241,10977634,12685,0,1724849558,13015.420186919997,108.49520370000391,53482.74013584 2024-08-28,12:52:40.000,241,10977651,12805,0,1724849559,13015.541440499997,108.56569500000478,53482.85891688 2024-08-28,12:52:41.000,241,10977640,12685,0,1724849560,13015.615539910003,108.5797932600035,53482.928788080004 2024-08-28,12:52:42.000,241,10977627,12925,0,1724849561,13015.662694079998,108.59389152000222,53482.998659280005 2024-08-28,12:52:43.000,241,10977669,12805,0,1724849562,13015.763738729998,108.63618629999837,53483.13141456 2024-08-28,12:52:44.000,241,10977608,12845,0,1724849563,13015.804156589998,108.65028456000437,53483.12442744 2024-08-28,12:52:45.000,241,10977626,12765,0,1724849564,13015.844574449999,108.64323542999773,53483.22224712 2024-08-28,12:52:46.000,241,10977624,12485,0,1724849565,13015.925410169999,108.68553021000116,53483.285131200006 2024-08-28,12:52:47.000,241,10977644,12565,0,1724849566,13016.00624589,108.7137267299986,53483.36897664 2024-08-28,12:52:48.000,241,10977595,12685,0,1724849567,13016.03992743999,108.65733369000372,53483.47378344001 2024-08-28,12:52:49.000,241,10977597,12725,0,1724849568,13016.093817919995,108.66438282000308,53483.452822080006 2024-08-28,12:52:50.000,241,10977630,12685,0,1724849569,13016.16791733,108.69257934000052,53483.61352584001 2024-08-28,12:52:51.000,241,10977604,12885,0,1724849570,13016.26222566999,108.65028456000437,53483.65544856 2024-08-28,12:52:52.000,241,10977609,12765,0,1724849571,13016.32958877,108.6784810800018,53483.718332640005 2024-08-28,12:52:53.000,241,10977640,12525,0,1724849572,13016.37000663,108.70667759999924,53483.81615232 2024-08-28,12:52:54.000,241,10977606,12765,0,1724849573,13016.39021556,108.72077585999796,53483.83012656001 2024-08-28,12:52:55.000,241,10977626,12765,0,1724849574,13016.423897109991,108.73487412000395,53483.92794624001 2024-08-28,12:52:56.000,241,10977631,12765,0,1724849575,13016.450842350001,108.75602151000203,53483.96288184 2024-08-28,12:52:57.000,241,10977669,12805,0,1724849576,13016.545150689992,108.74192325000331,53484.053714400005 2024-08-28,12:52:58.000,241,10977660,12885,0,1724849577,13016.605777479992,108.78421802999947,53484.15153408 2024-08-28,12:52:59.000,241,10977613,12645,0,1724849578,13016.679876889997,108.7771689000001,53484.1585212 2024-08-28,12:53:00.000,241,10977612,12605,0,1724849579,13016.700085819997,108.79831628999818,53484.25634088 2024-08-28,12:53:01.000,241,10977652,12765,0,1724849580,13016.753976300002,108.79126715999882,53484.27730224 2024-08-28,12:53:02.000,241,10977643,12805,0,1724849581,13016.767448919993,108.79126715999882,53484.38210904001 2024-08-28,12:53:03.000,241,10977583,12605,0,1724849582,13016.780921539998,108.76307064000139,53484.45198024001 2024-08-28,12:53:04.000,241,10977623,12965,0,1724849583,13016.760712609997,108.77011977000075,53484.49390296 2024-08-28,12:53:05.000,241,10977618,12525,0,1724849584,13016.774185230002,108.7771689000001,53484.54979992001 2024-08-28,12:53:06.000,241,10977583,12565,0,1724849585,13016.753976300002,108.80536542000482,53484.57774840001 2024-08-28,12:53:07.000,241,10977644,12605,0,1724849586,13016.753976300002,108.75602151000203,53484.70351656 2024-08-28,12:53:08.000,241,10977624,12605,0,1724849587,13016.740503679997,108.75602151000203,53484.66159384 2024-08-28,12:53:09.000,241,10977617,13045,0,1724849588,13016.727031059992,108.77011977000075,53484.70351656 2024-08-28,12:53:10.000,241,10977593,12845,0,1724849589,13016.740503679997,108.78421802999947,53484.76640064001 2024-08-28,12:53:11.000,241,10977620,12965,0,1724849590,13016.821339399998,108.77011977000075,53484.82928472 2024-08-28,12:53:12.000,241,10977611,12805,0,1724849591,13016.861757259998,108.77011977000075,53484.8222976 2024-08-28,12:53:13.000,241,10977628,13005,0,1724849592,13016.908911429993,108.77011977000075,53484.843258960005 2024-08-28,12:53:14.000,241,10977610,12805,0,1724849593,13016.976274529989,108.8265128100029,53484.87819456 2024-08-28,12:53:15.000,241,10977641,12765,0,1724849594,13017.057110249989,108.83356194000226,53484.93409152001 2024-08-28,12:53:16.000,241,10977600,12805,0,1724849595,13017.097528109989,108.8265128100029,53484.9271044 2024-08-28,12:53:17.000,241,10977652,12765,0,1724849596,13017.171627519994,108.89700411000376,53485.03191120001 2024-08-28,12:53:18.000,241,10977591,12445,0,1724849597,13017.20530907,108.88290584999777,53485.03191120001 2024-08-28,12:53:19.000,241,10977684,12645,0,1724849598,13017.24572693,108.91110237000248,53485.04588544 2024-08-28,12:53:20.000,241,10977631,12605,0,1724849599,13017.30635372,108.94634801999928,53485.07383392001 2024-08-28,12:53:21.000,241,10977611,12885,0,1724849600,13017.31982633999,108.91815150000184,53485.136718 2024-08-28,12:53:22.000,241,10977619,12605,0,1724849601,13017.373716819995,108.89700411000376,53485.15767936 2024-08-28,12:53:23.000,241,10977627,12885,0,1724849602,13017.434343609995,108.91815150000184,53485.25549904 2024-08-28,12:53:24.000,241,10977656,12685,0,1724849603,13017.46802516,108.87585671999841,53485.276460400004 2024-08-28,12:53:25.000,241,10977616,12605,0,1724849604,13017.494970399996,108.8899549800044,53485.29043464001 2024-08-28,12:53:26.000,241,10977635,12845,0,1724849605,13017.54886088,108.87585671999841,53485.28344752 2024-08-28,12:53:27.000,241,10977599,12565,0,1724849606,13017.555597189996,108.87585671999841,53485.38825432001 2024-08-28,12:53:28.000,241,10977649,12925,0,1724849607,13017.616223979996,108.89700411000376,53485.43017704 2024-08-28,12:53:29.000,241,10977627,12685,0,1724849608,13017.676850769996,108.88290584999777,53485.53498384001 2024-08-28,12:53:30.000,241,10977638,12765,0,1724849609,13017.744213869992,108.85470933000033,53485.49306112 2024-08-28,12:53:31.000,241,10977604,12605,0,1724849610,13017.798104349997,108.85470933000033,53485.54197096 2024-08-28,12:53:32.000,241,10977627,12885,0,1724849611,13017.791368040002,108.86175845999969,53485.57690656001 2024-08-28,12:53:33.000,241,10977654,12765,0,1724849612,13017.825049589992,108.8899549800044,53485.5908808 2024-08-28,12:53:34.000,241,10977689,12805,0,1724849613,13017.872203760002,108.90405324000312,53485.61882928 2024-08-28,12:53:35.000,241,10977660,12925,0,1724849614,13017.878940069997,108.8899549800044,53485.68870048 2024-08-28,12:53:36.000,241,10977614,12925,0,1724849615,13017.885676379992,108.88290584999777,53485.66773912 2024-08-28,12:53:37.000,241,10977617,12765,0,1724849616,13017.926094239992,108.89700411000376,53485.730623200005 2024-08-28,12:53:38.000,241,10977645,12365,0,1724849617,13017.926094239992,108.8899549800044,53485.75158456001 2024-08-28,12:53:39.000,241,10977673,12725,0,1724849618,13017.919357929997,108.88290584999777,53485.79350728001 2024-08-28,12:53:40.000,241,10977576,12605,0,1724849619,13017.993457340002,108.85470933000033,53485.78652016 2024-08-28,12:53:41.000,241,10977612,12605,0,1724849620,13018.047347819993,108.85470933000033,53485.849404240005 2024-08-28,12:53:42.000,241,10977636,12565,0,1724849621,13018.074293059988,108.86175845999969,53485.849404240005 2024-08-28,12:53:43.000,241,10977682,12605,0,1724849622,13018.222491879998,108.84766020000097,53485.96119816001 2024-08-28,12:53:44.000,241,10977631,12925,0,1724849623,13018.303327599999,108.86175845999969,53485.92626256 2024-08-28,12:53:45.000,241,10977637,12725,0,1724849624,13018.384163319999,108.87585671999841,53485.92626256 2024-08-28,12:53:46.000,241,10977624,12765,0,1724849625,13018.512153209995,108.91815150000184,53485.98914664001 2024-08-28,12:53:47.000,241,10977653,12645,0,1724849626,13018.633406789995,108.8899549800044,53486.05901784001 2024-08-28,12:53:48.000,241,10977653,12845,0,1724849627,13018.754660369996,108.86880758999905,53486.10094056 2024-08-28,12:53:49.000,241,10977679,12685,0,1724849628,13018.801814539991,108.87585671999841,53486.135876160006 2024-08-28,12:53:50.000,241,10977603,12805,0,1724849629,13018.916331809996,108.88290584999777,53486.10792768001 2024-08-28,12:53:51.000,241,10977623,12885,0,1724849630,13019.017376459997,108.88290584999777,53486.16382464 2024-08-28,12:53:52.000,241,10977665,12565,0,1724849631,13019.071266940002,108.88290584999777,53486.17081176 2024-08-28,12:53:53.000,241,10977666,12965,0,1724849632,13019.165575279992,108.87585671999841,53486.19876024 2024-08-28,12:53:54.000,241,10977643,12685,0,1724849633,13019.266619929993,108.89700411000376,53486.26164432 2024-08-28,12:53:55.000,241,10977617,12805,0,1724849634,13019.333983029988,108.93224976000056,53486.2895928 2024-08-28,12:53:56.000,241,10977652,12885,0,1724849635,13019.374400889988,108.95339714999864,53486.352476880005 2024-08-28,12:53:57.000,241,10977655,12445,0,1724849636,13019.408082439993,108.93929888999992,53486.36645112 2024-08-28,12:53:58.000,241,10977644,12565,0,1724849637,13019.441763989998,108.91815150000184,53486.42234808001 2024-08-28,12:53:59.000,241,10977690,12605,0,1724849638,13019.455236609989,108.85470933000033,53486.44330944001 2024-08-28,12:54:00.000,241,10977689,12965,0,1724849639,13019.509127089994,108.86880758999905,53486.45728368 2024-08-28,12:54:01.000,241,10977661,12525,0,1724849640,13019.522599709999,108.84766020000097,53486.49221928001 2024-08-28,12:54:02.000,241,10977671,12725,0,1724849641,13019.563017569999,108.86175845999969,53486.47824504 2024-08-28,12:54:03.000,241,10977653,12965,0,1724849642,13019.610171739994,108.8899549800044,53486.50619352 2024-08-28,12:54:04.000,241,10977673,12885,0,1724849643,13019.563017569999,108.84766020000097,53486.54112912001 2024-08-28,12:54:05.000,241,10977651,12725,0,1724849644,13019.569753879994,108.80536542000482,53486.6040132 2024-08-28,12:54:06.000,241,10977639,12885,0,1724849645,13019.569753879994,108.79126715999882,53486.59003896001 2024-08-28,12:54:07.000,241,10977668,12565,0,1724849646,13019.603435429999,108.7137267299986,53486.6040132 2024-08-28,12:54:08.000,241,10977661,12805,0,1724849647,13019.650589599994,108.74192325000331,53486.617987440004 2024-08-28,12:54:09.000,241,10977692,12965,0,1724849648,13019.711216389995,108.72782499000459,53486.62497456 2024-08-28,12:54:10.000,241,10977600,12845,0,1724849649,13019.70448008,108.68553021000116,53486.59702608 2024-08-28,12:54:11.000,241,10977626,12765,0,1724849650,13019.711216389995,108.65028456000437,53486.61100032001 2024-08-28,12:54:12.000,241,10977672,12525,0,1724849651,13019.751634249995,108.63618629999837,53486.63196168001 2024-08-28,12:54:13.000,241,10977661,12765,0,1724849652,13019.731425319995,108.6150389100003,53486.617987440004 2024-08-28,12:54:14.000,241,10977631,12965,0,1724849653,13019.76510687,108.60798978000093,53486.69484576 2024-08-28,12:54:15.000,241,10977623,12845,0,1724849654,13019.79878841999,108.58684239000286,53486.638948800006 2024-08-28,12:54:16.000,241,10977620,12725,0,1724849655,13019.80552473,108.59389152000222,53486.64593592 2024-08-28,12:54:17.000,241,10977636,12605,0,1724849656,13019.84594259,108.60798978000093,53486.65292304 2024-08-28,12:54:18.000,241,10977638,12725,0,1724849657,13019.893096759995,108.62913716999901,53486.63196168001 2024-08-28,12:54:19.000,241,10977627,12685,0,1724849658,13019.92677831,108.62208803999965,53486.68087152001 2024-08-28,12:54:20.000,241,10977597,12645,0,1724849659,13019.913305689995,108.63618629999837,53486.68087152001 2024-08-28,12:54:21.000,241,10977639,12965,0,1724849660,13019.92004199999,108.62208803999965,53486.63196168001 2024-08-28,12:54:22.000,241,10977657,12725,0,1724849661,13020.041295579991,108.6150389100003,53486.65991016001 2024-08-28,12:54:23.000,241,10977661,12805,0,1724849662,13020.081713439991,108.62913716999901,53486.64593592 2024-08-28,12:54:24.000,241,10977640,12765,0,1724849663,13020.122131299991,108.6150389100003,53486.6738844 2024-08-28,12:54:25.000,241,10977597,12965,0,1724849664,13020.182758089992,108.65733369000372,53486.72279424 2024-08-28,12:54:26.000,241,10977632,12965,0,1724849665,13020.229912260002,108.67143195000244,53486.66689728 2024-08-28,12:54:27.000,241,10977672,12765,0,1724849666,13020.250121190002,108.70667759999924,53486.71580712 2024-08-28,12:54:28.000,241,10977632,12565,0,1724849667,13020.243384879992,108.72782499000459,53486.70882000001 2024-08-28,12:54:29.000,241,10977662,12685,0,1724849668,13020.263593809992,108.72782499000459,53486.70183288 2024-08-28,12:54:30.000,241,10977662,12925,0,1724849669,13020.250121190002,108.7771689000001,53486.76471696 2024-08-28,12:54:31.000,241,10977634,12765,0,1724849670,13020.304011669992,108.79831628999818,53486.72978136001 2024-08-28,12:54:32.000,241,10977631,12765,0,1724849671,13020.310747980002,108.76307064000139,53486.71580712 2024-08-28,12:54:33.000,241,10977596,12685,0,1724849672,13020.330956910002,108.74897238000267,53486.71580712 2024-08-28,12:54:34.000,241,10977646,12805,0,1724849673,13020.378111079997,108.76307064000139,53486.72978136001 2024-08-28,12:54:35.000,241,10977596,12645,0,1724849674,13020.418528939997,108.80536542000482,53486.71580712 2024-08-28,12:54:36.000,241,10977663,12605,0,1724849675,13020.458946799998,108.8265128100029,53486.75074272001 2024-08-28,12:54:37.000,241,10977574,12805,0,1724849676,13020.526309899993,108.84061107000161,53486.77170408 2024-08-28,12:54:38.000,241,10977626,12645,0,1724849677,13020.553255139988,108.88290584999777,53486.83458816 2024-08-28,12:54:39.000,241,10977607,12445,0,1724849678,13020.620618239998,108.87585671999841,53486.8136268 2024-08-28,12:54:40.000,241,10977627,12925,0,1724849679,13020.654299789989,108.8899549800044,53486.86952376 2024-08-28,12:54:41.000,241,10977631,12605,0,1724849680,13020.708190269994,108.8899549800044,53486.89048512 2024-08-28,12:54:42.000,241,10977598,12725,0,1724849681,13020.75534443999,108.89700411000376,53486.883498 2024-08-28,12:54:43.000,241,10977627,12605,0,1724849682,13020.81597122999,108.96749541000463,53486.92542072001 2024-08-28,12:54:44.000,241,10977675,12805,0,1724849683,13020.890070639995,108.960446279998,53486.87651088001 2024-08-28,12:54:45.000,241,10977591,12805,0,1724849684,13020.95743373999,109.03093757999886,53486.91144648 2024-08-28,12:54:46.000,241,10977604,12565,0,1724849685,13020.98437898,109.05208497000422,53486.93939496 2024-08-28,12:54:47.000,241,10977636,12685,0,1724849686,13021.05847838999,109.05913410000358,53487.00926616 2024-08-28,12:54:48.000,241,10977620,12645,0,1724849687,13021.09889624999,109.06618323000293,53487.03721464 2024-08-28,12:54:49.000,241,10977590,12645,0,1724849688,13021.04500577,109.08028149000165,53487.03022752 2024-08-28,12:54:50.000,241,10977623,12645,0,1724849689,13021.10563256,109.05913410000358,53487.07913736 2024-08-28,12:54:51.000,241,10977632,12805,0,1724849690,13021.14605042,109.12257626999781,53487.06516312001 2024-08-28,12:54:52.000,241,10977636,12685,0,1724849691,13021.152786729996,109.14372366000316,53487.1280472 2024-08-28,12:54:53.000,241,10977687,12805,0,1724849692,13021.172995659996,109.12962540000444,53487.16298280001 2024-08-28,12:54:54.000,241,10977612,12565,0,1724849693,13021.274040309996,109.14372366000316,53487.16298280001 2024-08-28,12:54:55.000,241,10977620,12605,0,1724849694,13021.341403409991,109.19306756999868,53487.18394416001 2024-08-28,12:54:56.000,241,10977689,12605,0,1724849695,13021.321194479991,109.17896930999996,53487.16298280001 2024-08-28,12:54:57.000,241,10977616,12685,0,1724849696,13021.368348650001,109.24241148000146,53487.22586688 2024-08-28,12:54:58.000,241,10977623,12965,0,1724849697,13021.388557580001,109.29175539000425,53487.239841120005 2024-08-28,12:54:59.000,241,10977654,13005,0,1724849698,13021.442448059992,109.31290278000233,53487.26080248001 2024-08-28,12:55:00.000,241,10977637,12605,0,1724849699,13021.422239129992,109.31290278000233,53487.288750960004 2024-08-28,12:55:01.000,241,10977647,12885,0,1724849700,13021.476129609997,109.31995191000169,53487.38657064 2024-08-28,12:55:02.000,241,10977616,12765,0,1724849701,13021.503074849992,109.34109929999977,53487.3725964 2024-08-28,12:55:03.000,241,10977627,12485,0,1724849702,13021.469393300002,109.34814842999913,53487.43548048 2024-08-28,12:55:04.000,241,10977639,12845,0,1724849703,13021.476129609997,109.3833940800032,53487.44945472001 2024-08-28,12:55:05.000,241,10977620,12605,0,1724849704,13021.530020090002,109.37634495000384,53487.407532000005 2024-08-28,12:55:06.000,241,10977674,12965,0,1724849705,13021.563701639992,109.41863973,53487.46342896 2024-08-28,12:55:07.000,241,10977644,12885,0,1724849706,13021.610855810002,109.43273798999871,53487.50535168 2024-08-28,12:55:08.000,241,10977610,12765,0,1724849707,13021.664746289993,109.47503277000214,53487.55426152 2024-08-28,12:55:09.000,241,10977651,12485,0,1724849708,13021.664746289993,109.46093451000343,53487.526313040005 2024-08-28,12:55:10.000,241,10977622,12605,0,1724849709,13021.671482600002,109.46093451000343,53487.54727440001 2024-08-28,12:55:11.000,241,10977618,12765,0,1724849710,13021.644537359993,109.49618016000022,53487.575222880005 2024-08-28,12:55:12.000,241,10977574,12885,0,1724849711,13021.671482600002,109.51027841999894,53487.58221 2024-08-28,12:55:13.000,241,10977687,12765,0,1724849712,13021.691691530003,109.49618016000022,53487.624132720004 2024-08-28,12:55:14.000,241,10977679,12525,0,1724849713,13021.671482600002,109.5173275499983,53487.6520812 2024-08-28,12:55:15.000,241,10977612,12725,0,1724849714,13021.617592119997,109.55257320000237,53487.66605544001 2024-08-28,12:55:16.000,241,10977637,12925,0,1724849715,13021.583910569992,109.57372059000045,53487.71496528001 2024-08-28,12:55:17.000,241,10977642,12805,0,1724849716,13021.631064740002,109.53847494000365,53487.70099104 2024-08-28,12:55:18.000,241,10977634,12605,0,1724849717,13021.610855810002,109.56667146000109,53487.66605544001 2024-08-28,12:55:19.000,241,10977611,12965,0,1724849718,13021.610855810002,109.59486797999853,53487.756887999996 2024-08-28,12:55:20.000,241,10977644,12725,0,1724849719,13021.617592119997,109.59486797999853,53487.70797816 2024-08-28,12:55:21.000,241,10977692,12925,0,1724849720,13021.590646880002,109.59486797999853,53487.76387512001 2024-08-28,12:55:22.000,241,10977627,12885,0,1724849721,13021.550229020002,109.57372059000045,53487.81977208 2024-08-28,12:55:23.000,241,10977613,12725,0,1724849722,13021.516547469997,109.55962233000173,53487.85470768001 2024-08-28,12:55:24.000,241,10977666,13005,0,1724849723,13021.455920679997,109.55962233000173,53487.812784960006 2024-08-28,12:55:25.000,241,10977598,12645,0,1724849724,13021.408766510001,109.58076971999981,53487.861694800005 2024-08-28,12:55:26.000,241,10977635,12685,0,1724849725,13021.361612339992,109.59486797999853,53487.83374632001 2024-08-28,12:55:27.000,241,10977619,12685,0,1724849726,13021.274040309996,109.60191710999788,53487.85470768001 2024-08-28,12:55:28.000,241,10977637,12765,0,1724849727,13021.22688614,109.55257320000237,53487.84772056 2024-08-28,12:55:29.000,241,10977619,12845,0,1724849728,13021.19994089999,109.57372059000045,53487.861694800005 2024-08-28,12:55:30.000,241,10977660,12845,0,1724849729,13021.10563256,109.58781884999917,53487.83374632001 2024-08-28,12:55:31.000,241,10977637,12685,0,1724849730,13021.071951009995,109.58076971999981,53487.8966304 2024-08-28,12:55:32.000,241,10977601,13045,0,1724849731,13021.08542363,109.58076971999981,53487.84772056 2024-08-28,12:55:33.000,241,10977653,12685,0,1724849732,13021.071951009995,109.5173275499983,53487.81977208 2024-08-28,12:55:34.000,241,10977615,12805,0,1724849733,13021.05847838999,109.50322928999958,53487.84772056 2024-08-28,12:55:35.000,241,10977598,12645,0,1724849734,13021.051742079995,109.46093451000343,53487.791823600004 2024-08-28,12:55:36.000,241,10977656,12445,0,1724849735,13021.03826945999,109.43978711999807,53487.83374632001 2024-08-28,12:55:37.000,241,10977639,12605,0,1724849736,13021.04500577,109.36224668999785,53487.861694800005 2024-08-28,12:55:38.000,241,10977612,12725,0,1724849737,13020.98437898,109.35519755999849,53487.84772056 2024-08-28,12:55:39.000,241,10977587,12645,0,1724849738,13020.950697429995,109.31995191000169,53487.791823600004 2024-08-28,12:55:40.000,241,10977622,12925,0,1724849739,13020.90354326,109.26355886999954,53487.83374632001 2024-08-28,12:55:41.000,241,10977629,12885,0,1724849740,13020.82270754,109.20716583000467,53487.76387512001 2024-08-28,12:55:42.000,241,10977585,12765,0,1724849741,13020.83618015999,109.20716583000467,53487.80579784001 2024-08-28,12:55:43.000,241,10977668,12725,0,1724849742,13020.802498609999,109.20716583000467,53487.812784960006 2024-08-28,12:55:44.000,241,10977640,12765,0,1724849743,13020.721662889999,109.16487105000124,53487.77086224 2024-08-28,12:55:45.000,241,10977654,12485,0,1724849744,13020.714926579989,109.1366745300038,53487.73592664001 2024-08-28,12:55:46.000,241,10977656,13045,0,1724849745,13020.640827169998,109.15077279000252,53487.72893952 2024-08-28,12:55:47.000,241,10977644,12605,0,1724849746,13020.580200379998,109.08733062000101,53487.68002968 2024-08-28,12:55:48.000,241,10977643,12885,0,1724849747,13020.546518829993,109.05913410000358,53487.694003920005 2024-08-28,12:55:49.000,241,10977634,12765,0,1724849748,13020.506100969993,109.00274106000143,53487.63810696001 2024-08-28,12:55:50.000,241,10977637,12725,0,1724849749,13020.445474179993,108.960446279998,53487.645094080006 2024-08-28,12:55:51.000,241,10977682,12805,0,1724849750,13020.384847389993,108.98159367000335,53487.59618424001 2024-08-28,12:55:52.000,241,10977647,12685,0,1724849751,13020.357902149997,108.98159367000335,53487.58221 2024-08-28,12:55:53.000,241,10977617,12805,0,1724849752,13020.317484289997,108.95339714999864,53487.526313040005 2024-08-28,12:55:54.000,241,10977603,12685,0,1724849753,13020.236648569997,108.9252006300012,53487.5123388 2024-08-28,12:55:55.000,241,10977657,12765,0,1724849754,13020.223175949992,108.90405324000312,53487.51932592001 2024-08-28,12:55:56.000,241,10977598,12965,0,1724849755,13020.189494400001,108.87585671999841,53487.44945472001 2024-08-28,12:55:57.000,241,10977602,12765,0,1724849756,13020.115394989996,108.85470933000033,53487.38657064 2024-08-28,12:55:58.000,241,10977644,12725,0,1724849757,13020.081713439991,108.79126715999882,53487.358622160005 2024-08-28,12:55:59.000,241,10977639,12685,0,1724849758,13020.095186059996,108.76307064000139,53487.358622160005 2024-08-28,12:56:00.000,241,10977584,12605,0,1724849759,13020.095186059996,108.76307064000139,53487.35163504001 2024-08-28,12:56:01.000,241,10977579,12765,0,1724849760,13020.108658680001,108.74192325000331,53487.3725964 2024-08-28,12:56:02.000,241,10977638,12805,0,1724849761,13020.068240820001,108.72782499000459,53487.30272520001 2024-08-28,12:56:03.000,241,10977645,12885,0,1724849762,13020.095186059996,108.7137267299986,53487.288750960004 2024-08-28,12:56:04.000,241,10977602,12445,0,1724849763,13020.041295579991,108.6784810800018,53487.21887976 2024-08-28,12:56:05.000,241,10977609,12645,0,1724849764,13020.000877719991,108.7137267299986,53487.26080248001 2024-08-28,12:56:06.000,241,10977600,12605,0,1724849765,13019.90656938,108.74192325000331,53487.23285400001 2024-08-28,12:56:07.000,241,10977602,12645,0,1724849766,13019.85941520999,108.75602151000203,53487.26080248001 2024-08-28,12:56:08.000,241,10977616,12725,0,1724849767,13019.792052109995,108.69962846999988,53487.1979184 2024-08-28,12:56:09.000,241,10977643,12645,0,1724849768,13019.731425319995,108.69962846999988,53487.16298280001 2024-08-28,12:56:10.000,241,10977587,12845,0,1724849769,13019.65732590999,108.6784810800018,53487.10009872 2024-08-28,12:56:11.000,241,10977635,12725,0,1724849770,13019.650589599994,108.67143195000244,53487.05118888 2024-08-28,12:56:12.000,241,10977615,12805,0,1724849771,13019.61690804999,108.62208803999965,53487.05118888 2024-08-28,12:56:13.000,241,10977572,12725,0,1724849772,13019.603435429999,108.64323542999773,53486.98131768 2024-08-28,12:56:14.000,241,10977629,12725,0,1724849773,13019.57649018999,108.6784810800018,53486.94638208001 2024-08-28,12:56:15.000,241,10977667,12725,0,1724849774,13019.542808639999,108.6784810800018,53486.89747224001 2024-08-28,12:56:16.000,241,10977614,12805,0,1724849775,13019.549544949994,108.67143195000244,53486.96035632 2024-08-28,12:56:17.000,241,10977598,12845,0,1724849776,13019.53607232999,108.69257934000052,53486.84856240001 2024-08-28,12:56:18.000,241,10977625,12765,0,1724849777,13019.488918159994,108.69962846999988,53486.84157528 2024-08-28,12:56:19.000,241,10977648,12685,0,1724849778,13019.542808639999,108.72077585999796,53486.83458816 2024-08-28,12:56:20.000,241,10977632,12765,0,1724849779,13019.482181849999,108.72077585999796,53486.806639680006 2024-08-28,12:56:21.000,241,10977630,12325,0,1724849780,13019.468709229994,108.7137267299986,53486.72279424 2024-08-28,12:56:22.000,241,10977625,12765,0,1724849781,13019.428291369994,108.65733369000372,53486.6738844 2024-08-28,12:56:23.000,241,10977633,12645,0,1724849782,13019.414818749989,108.65028456000437,53486.72978136001 2024-08-28,12:56:24.000,241,10977641,12765,0,1724849783,13019.401346129998,108.63618629999837,53486.71580712 2024-08-28,12:56:25.000,241,10977659,12645,0,1724849784,13019.300301479998,108.59389152000222,53486.6738844 2024-08-28,12:56:26.000,241,10977604,12765,0,1724849785,13019.239674689998,108.54454760999943,53486.638948800006 2024-08-28,12:56:27.000,241,10977588,12805,0,1724849786,13019.158838969997,108.53044935000071,53486.59003896001 2024-08-28,12:56:28.000,241,10977623,12605,0,1724849787,13019.125157419992,108.51635109000199,53486.55510336 2024-08-28,12:56:29.000,241,10977620,13005,0,1724849788,13019.104948489992,108.49520370000391,53486.51318064001 2024-08-28,12:56:30.000,241,10977603,12525,0,1724849789,13019.098212179997,108.42471240000305,53486.450296560004 2024-08-28,12:56:31.000,241,10977584,12605,0,1724849790,13019.098212179997,108.40356500999769,53486.43632232 2024-08-28,12:56:32.000,241,10977616,12845,0,1724849791,13019.104948489992,108.32602458000474,53486.41536096001 2024-08-28,12:56:33.000,241,10977641,12725,0,1724849792,13019.051058010002,108.3330737100041,53486.4293352 2024-08-28,12:56:34.000,241,10977602,12445,0,1724849793,13019.024112769992,108.30487718999939,53486.38042536 2024-08-28,12:56:35.000,241,10977626,12885,0,1724849794,13019.010640150002,108.27668067000195,53486.37343824001 2024-08-28,12:56:36.000,241,10977658,12725,0,1724849795,13018.983694909992,108.2202876299998,53486.34548976001 2024-08-28,12:56:37.000,241,10977628,12765,0,1724849796,13018.943277049992,108.23438588999852,53486.31055416 2024-08-28,12:56:38.000,241,10977643,12925,0,1724849797,13018.929804430001,108.24143501999788,53486.26863144 2024-08-28,12:56:39.000,241,10977627,12845,0,1724849798,13018.848968710001,108.26963154000259,53486.282605680004 2024-08-28,12:56:40.000,241,10977563,12645,0,1724849799,13018.82875978,108.23438588999852,53486.282605680004 2024-08-28,12:56:41.000,241,10977613,12765,0,1724849800,13018.78834192,108.22733675999916,53486.17081176 2024-08-28,12:56:42.000,241,10977648,12445,0,1724849801,13018.754660369996,108.185041980003,53486.19177312 2024-08-28,12:56:43.000,241,10977595,12565,0,1724849802,13018.72097881999,108.14274719999958,53486.10792768001 2024-08-28,12:56:44.000,241,10977610,12645,0,1724849803,13018.653615719995,108.10045242000342,53486.05203072 2024-08-28,12:56:45.000,241,10977630,12885,0,1724849804,13018.56604369,108.0863541600047,53486.05901784001 2024-08-28,12:56:46.000,241,10977582,13045,0,1724849805,13018.49868058999,108.00881373000448,53486.017095120005 2024-08-28,12:56:47.000,241,10977597,12725,0,1724849806,13018.45826272999,107.94537156000297,53485.9751724 2024-08-28,12:56:48.000,241,10977599,12845,0,1724849807,13018.411108559994,107.9101259099989,53485.91228832001 2024-08-28,12:56:49.000,241,10977641,12645,0,1724849808,13018.390899629994,107.84668374000466,53485.87735272 2024-08-28,12:56:50.000,241,10977641,12885,0,1724849809,13018.363954389999,107.86783113000274,53485.86337848 2024-08-28,12:56:51.000,241,10977621,12565,0,1724849810,13018.343745459999,107.81143809000059,53485.83543 2024-08-28,12:56:52.000,241,10977656,12525,0,1724849811,13018.343745459999,107.7620941799978,53485.80748152 2024-08-28,12:56:53.000,241,10977601,12485,0,1724849812,13018.310063909994,107.7620941799978,53485.75857168 2024-08-28,12:56:54.000,241,10977609,12645,0,1724849813,13018.276382359989,107.67750461999822,53485.74459744001 2024-08-28,12:56:55.000,241,10977617,12325,0,1724849814,13018.215755569989,107.68455375000485,53485.66773912 2024-08-28,12:56:56.000,241,10977588,12525,0,1724849815,13018.168601399993,107.64930810000078,53485.681713360005 2024-08-28,12:56:57.000,241,10977634,12685,0,1724849816,13018.107974609993,107.62111158000334,53485.59786792 2024-08-28,12:56:58.000,241,10977616,12645,0,1724849817,13018.054084130003,107.5647185400012,53485.53498384001 2024-08-28,12:56:59.000,241,10977645,12685,0,1724849818,13018.006929959993,107.54357115000312,53485.59786792 2024-08-28,12:57:00.000,241,10977591,12845,0,1724849819,13017.946303169992,107.5153746299984,53485.45812552001 2024-08-28,12:57:01.000,241,10977610,12885,0,1724849820,13017.899148999997,107.43078506999882,53485.50004824 2024-08-28,12:57:02.000,241,10977643,12445,0,1724849821,13017.865467449992,107.37439203000395,53485.43017704 2024-08-28,12:57:03.000,241,10977615,12845,0,1724849822,13017.777895419997,107.3179989900018,53485.3812672 2024-08-28,12:57:04.000,241,10977601,12445,0,1724849823,13017.730741250001,107.31094986000244,53485.346331600005 2024-08-28,12:57:05.000,241,10977618,12645,0,1724849824,13017.649905530001,107.30390073000308,53485.28344752 2024-08-28,12:57:06.000,241,10977628,12565,0,1724849825,13017.663378149991,107.31094986000244,53485.24152480001 2024-08-28,12:57:07.000,241,10977664,12725,0,1724849826,13017.616223979996,107.25455682000029,53485.19261496 2024-08-28,12:57:08.000,241,10977608,12885,0,1724849827,13017.6296966,107.2193111700035,53485.19261496 2024-08-28,12:57:09.000,241,10977592,12685,0,1724849828,13017.602751359991,107.19111464999878,53485.19960208001 2024-08-28,12:57:10.000,241,10977648,12965,0,1724849829,13017.54886088,107.19816377999814,53485.12274376001 2024-08-28,12:57:11.000,241,10977656,12605,0,1724849830,13017.50844302,107.19816377999814,53485.11575664 2024-08-28,12:57:12.000,241,10977639,12605,0,1724849831,13017.44107991999,107.15586900000199,53485.05287256001 2024-08-28,12:57:13.000,241,10977663,12925,0,1724849832,13017.353507889995,107.11357421999855,53485.08082104001 2024-08-28,12:57:14.000,241,10977659,12765,0,1724849833,13017.27940847999,107.12062334999791,53485.02492408 2024-08-28,12:57:15.000,241,10977652,12685,0,1724849834,13017.20530907,107.1065250899992,53485.01793696 2024-08-28,12:57:16.000,241,10977641,12725,0,1724849835,13017.104264419999,107.05013205000432,53484.97601424 2024-08-28,12:57:17.000,241,10977643,12565,0,1724849836,13017.104264419999,107.05718118000368,53484.9271044 2024-08-28,12:57:18.000,241,10977600,12685,0,1724849837,13017.084055489999,107.03603378999833,53484.941078640004 2024-08-28,12:57:19.000,241,10977630,12605,0,1724849838,13017.043637629999,106.98668988000281,53484.87819456 2024-08-28,12:57:20.000,241,10977625,12645,0,1724849839,13017.030165009994,106.9725916200041,53484.90614304001 2024-08-28,12:57:21.000,241,10977608,12685,0,1724849840,13017.016692389989,106.97964075000345,53484.87819456 2024-08-28,12:57:22.000,241,10977573,12605,0,1724849841,13016.935856669988,106.94439509999938,53484.773387760004 2024-08-28,12:57:23.000,241,10977669,12605,0,1724849842,13016.868493569993,106.96554249000474,53484.8222976 2024-08-28,12:57:24.000,241,10977626,12485,0,1724849843,13016.801130469998,106.9725916200041,53484.80133624 2024-08-28,12:57:25.000,241,10977583,12525,0,1724849844,13016.700085819997,106.97964075000345,53484.80832336 2024-08-28,12:57:26.000,241,10977578,13005,0,1724849845,13016.679876889997,106.97964075000345,53484.773387760004 2024-08-28,12:57:27.000,241,10977673,13085,0,1724849846,13016.652931650002,107.00078814000153,53484.71749080001 2024-08-28,12:57:28.000,241,10977663,12845,0,1724849847,13016.619250099997,106.99373901000217,53484.76640064001 2024-08-28,12:57:29.000,241,10977628,12845,0,1724849848,13016.578832239997,106.99373901000217,53484.724477920005 2024-08-28,12:57:30.000,241,10977634,12645,0,1724849849,13016.531678070001,107.00783727000089,53484.6825552 2024-08-28,12:57:31.000,241,10977685,12845,0,1724849850,13016.551887000001,107.02898465999897,53484.65460672 2024-08-28,12:57:32.000,241,10977592,12725,0,1724849851,13016.551887000001,107.02193552999961,53484.66858096001 2024-08-28,12:57:33.000,241,10977626,12445,0,1724849852,13016.524941759992,107.05013205000432,53484.70351656 2024-08-28,12:57:34.000,241,10977623,12685,0,1724849853,13016.538414379997,107.05013205000432,53484.675568080005 2024-08-28,12:57:35.000,241,10977629,12805,0,1724849854,13016.497996519996,107.0712794400024,53484.63364536 2024-08-28,12:57:36.000,241,10977636,12685,0,1724849855,13016.484523899991,107.1065250899992,53484.59172264 2024-08-28,12:57:37.000,241,10977697,12805,0,1724849856,13016.491260210001,107.12767248000455,53484.68954232 2024-08-28,12:57:38.000,241,10977664,12605,0,1724849857,13016.471051280001,107.16291813000134,53484.63364536 2024-08-28,12:57:39.000,241,10977656,12845,0,1724849858,13016.464314969991,107.20521291000478,53484.612684 2024-08-28,12:57:40.000,241,10977680,12565,0,1724849859,13016.491260210001,107.25455682000029,53484.66858096001 2024-08-28,12:57:41.000,241,10977618,12645,0,1724849860,13016.491260210001,107.28275333999773,53484.71050368 2024-08-28,12:57:42.000,241,10977670,12765,0,1724849861,13016.437369729996,107.32504812000116,53484.66858096001 2024-08-28,12:57:43.000,241,10977657,12645,0,1724849862,13016.430633420001,107.30390073000308,53484.69652944001 2024-08-28,12:57:44.000,241,10977688,12605,0,1724849863,13016.417160799996,107.29685160000372,53484.65460672 2024-08-28,12:57:45.000,241,10977654,12645,0,1724849864,13016.363270319991,107.26865507999901,53484.66858096001 2024-08-28,12:57:46.000,241,10977683,12765,0,1724849865,13016.356534009996,107.26865507999901,53484.675568080005 2024-08-28,12:57:47.000,241,10977649,12605,0,1724849866,13016.356534009996,107.29685160000372,53484.69652944001 2024-08-28,12:57:48.000,241,10977633,12725,0,1724849867,13016.316116149996,107.28275333999773,53484.73146504 2024-08-28,12:57:49.000,241,10977653,12685,0,1724849868,13016.24875305,107.30390073000308,53484.74543928001 2024-08-28,12:57:50.000,241,10977579,12805,0,1724849869,13016.22854412,107.31094986000244,53484.74543928001 2024-08-28,12:57:51.000,241,10977631,12805,0,1724849870,13016.24201673999,107.33209725000052,53484.76640064001 2024-08-28,12:57:52.000,241,10977680,12765,0,1724849871,13016.18812626,107.3532446399986,53484.78037488 2024-08-28,12:57:53.000,241,10977685,12885,0,1724849872,13016.22180780999,107.3814411600033,53484.82928472 2024-08-28,12:57:54.000,241,10977676,12885,0,1724849873,13016.215071499995,107.36029376999795,53484.773387760004 2024-08-28,12:57:55.000,241,10977654,12565,0,1724849874,13016.235280429995,107.3814411600033,53484.892168800005 2024-08-28,12:57:56.000,241,10977668,12725,0,1724849875,13016.20833519,107.37439203000395,53484.86422032001 2024-08-28,12:57:57.000,241,10977600,12685,0,1724849876,13016.18138994999,107.33914637999987,53484.87819456 2024-08-28,12:57:58.000,241,10977588,12765,0,1724849877,13016.16791733,107.34619550999923,53484.86422032001 2024-08-28,12:57:59.000,241,10977670,12965,0,1724849878,13016.12076315999,107.36029376999795,53484.93409152001 2024-08-28,12:58:00.000,241,10977657,12645,0,1724849879,13016.093817919995,107.40258855000138,53484.89915592 2024-08-28,12:58:01.000,241,10977618,12605,0,1724849880,13016.06687268,107.39553942000202,53484.9271044 2024-08-28,12:58:02.000,241,10977678,12725,0,1724849881,13016.033191129995,107.42373593999946,53484.962040000006 2024-08-28,12:58:03.000,241,10977630,12805,0,1724849882,13016.012982199994,107.40963768000074,53484.941078640004 2024-08-28,12:58:04.000,241,10977630,12805,0,1724849883,13015.95909171999,107.38849029000266,53484.97601424 2024-08-28,12:58:05.000,241,10977649,12885,0,1724849884,13015.932146479994,107.43078506999882,53485.00396272001 2024-08-28,12:58:06.000,241,10977662,12805,0,1724849885,13015.945619099999,107.43078506999882,53484.94806576 2024-08-28,12:58:07.000,241,10977629,12725,0,1724849886,13015.93888278999,107.45193246000417,53485.03889832 2024-08-28,12:58:08.000,241,10977655,12685,0,1724849887,13015.864783379999,107.47307985000225,53484.9969756 2024-08-28,12:58:09.000,241,10977623,12805,0,1724849888,13015.871519689994,107.43783419999818,53485.059859680005 2024-08-28,12:58:10.000,241,10977643,12765,0,1724849889,13015.858047069989,107.44488333000481,53485.059859680005 2024-08-28,12:58:11.000,241,10977671,12645,0,1724849890,13015.878255999989,107.43078506999882,53485.108769520004 2024-08-28,12:58:12.000,241,10977606,12405,0,1724849891,13015.844574449999,107.43783419999818,53485.0668468 2024-08-28,12:58:13.000,241,10977625,12645,0,1724849892,13015.790683969994,107.43078506999882,53485.11575664 2024-08-28,12:58:14.000,241,10977596,12765,0,1724849893,13015.757002419989,107.42373593999946,53485.10178240001 2024-08-28,12:58:15.000,241,10977627,13045,0,1724849894,13015.730057179993,107.40258855000138,53485.10178240001 2024-08-28,12:58:16.000,241,10977640,12685,0,1724849895,13015.696375629988,107.4166868100001,53485.16466648 2024-08-28,12:58:17.000,241,10977673,12725,0,1724849896,13015.655957769988,107.40258855000138,53485.16466648 2024-08-28,12:58:18.000,241,10977650,12885,0,1724849897,13015.669430389993,107.37439203000395,53485.18562784 2024-08-28,12:58:19.000,241,10977666,12605,0,1724849898,13015.602067289998,107.34619550999923,53485.23453768 2024-08-28,12:58:20.000,241,10977616,12885,0,1724849899,13015.581858359998,107.32504812000116,53485.23453768 2024-08-28,12:58:21.000,241,10977617,12805,0,1724849900,13015.548176809993,107.3179989900018,53485.227550560005 2024-08-28,12:58:22.000,241,10977639,12645,0,1724849901,13015.507758949992,107.31094986000244,53485.22056344001 2024-08-28,12:58:23.000,241,10977609,12845,0,1724849902,13015.474077400002,107.3179989900018,53485.23453768 2024-08-28,12:58:24.000,241,10977635,12805,0,1724849903,13015.420186919997,107.28980247000436,53485.26947328001 2024-08-28,12:58:25.000,241,10977655,12965,0,1724849904,13015.399977989997,107.31094986000244,53485.31838312001 2024-08-28,12:58:26.000,241,10977674,12765,0,1724849905,13015.386505369992,107.27570420999837,53485.35331872 2024-08-28,12:58:27.000,241,10977644,12965,0,1724849906,13015.359560129997,107.24750769000093,53485.346331600005 2024-08-28,12:58:28.000,241,10977667,12725,0,1724849907,13015.325878579992,107.24750769000093,53485.42318992 2024-08-28,12:58:29.000,241,10977633,12805,0,1724849908,13015.292197030001,107.1699672600007,53485.3812672 2024-08-28,12:58:30.000,241,10977645,14285,0,1724849909,13015.271988100001,107.21226204000413,53485.38825432001 2024-08-28,12:58:31.000,241,10977672,12685,0,1724849910,13015.271988100001,107.19816377999814,53485.47908688 2024-08-28,12:58:32.000,241,10977653,12765,0,1724849911,13015.319142269997,107.1699672600007,53485.4511384 2024-08-28,12:58:33.000,241,10977654,12965,0,1724849912,13015.265251789991,107.18406551999942,53485.514022480005 2024-08-28,12:58:34.000,241,10977665,12885,0,1724849913,13015.211361310001,107.15586900000199,53485.49306112 2024-08-28,12:58:35.000,241,10977639,12725,0,1724849914,13015.19115238,107.12062334999791,53485.50004824 2024-08-28,12:58:36.000,241,10977704,12685,0,1724849915,13015.143998209991,107.05718118000368,53485.53498384001 2024-08-28,12:58:37.000,241,10977642,12765,0,1724849916,13015.11031666,107.02193552999961,53485.53498384001 2024-08-28,12:58:38.000,241,10977638,12605,0,1724849917,13014.995799389995,106.98668988000281,53485.53498384001 2024-08-28,12:58:39.000,241,10977653,12605,0,1724849918,13014.955381529995,106.9232477100013,53485.55594520001 2024-08-28,12:58:40.000,241,10977620,12765,0,1724849919,13014.854336879995,106.89505119000387,53485.58389368001 2024-08-28,12:58:41.000,241,10977662,12685,0,1724849920,13014.753292229994,106.8598055399998,53485.60485504001 2024-08-28,12:58:42.000,241,10977660,12725,0,1724849921,13014.712874369994,106.86685466999916,53485.54895808 2024-08-28,12:58:43.000,241,10977647,12725,0,1724849922,13014.692665439994,106.79636336999829,53485.562932320005 2024-08-28,12:58:44.000,241,10977672,12525,0,1724849923,13014.605093409999,106.7611177200015,53485.56991944 2024-08-28,12:58:45.000,241,10977613,12605,0,1724849924,13014.578148169989,106.69767554999999,53485.60485504001 2024-08-28,12:58:46.000,241,10977647,12605,0,1724849925,13014.517521379988,106.65538077000383,53485.56991944 2024-08-28,12:58:47.000,241,10977685,12765,0,1724849926,13014.477103519988,106.63423337999848,53485.60485504001 2024-08-28,12:58:48.000,241,10977614,12645,0,1724849927,13014.429949349993,106.59898773000168,53485.57690656001 2024-08-28,12:58:49.000,241,10977635,12925,0,1724849928,13014.342377319997,106.54964381999889,53485.59786792 2024-08-28,12:58:50.000,241,10977615,12805,0,1724849929,13014.288486839992,106.52849643000081,53485.611842160004 2024-08-28,12:58:51.000,241,10977667,12965,0,1724849930,13014.194178500002,106.48620165000466,53485.61882928 2024-08-28,12:58:52.000,241,10977639,12925,0,1724849931,13014.187442189992,106.45800512999995,53485.611842160004 2024-08-28,12:58:53.000,241,10977625,12685,0,1724849932,13014.126815399992,106.43685774000187,53485.632803520006 2024-08-28,12:58:54.000,241,10977642,12885,0,1724849933,13014.059452299996,106.40866122000443,53485.61882928 2024-08-28,12:58:55.000,241,10977615,12805,0,1724849934,13014.005561819991,106.37341557000036,53485.660752 2024-08-28,12:58:56.000,241,10977621,12685,0,1724849935,13013.944935029991,106.32407166000485,53485.660752 2024-08-28,12:58:57.000,241,10977604,12885,0,1724849936,13013.87083562,106.3029242699995,53485.660752 2024-08-28,12:58:58.000,241,10977589,12725,0,1724849937,13013.82368144999,106.25358036000398,53485.660752 2024-08-28,12:58:59.000,241,10977659,12805,0,1724849938,13013.84389037999,106.21833470999991,53485.64677776 2024-08-28,12:59:00.000,241,10977594,12805,0,1724849939,13013.72263679999,106.16194166999776,53485.660752 2024-08-28,12:59:01.000,241,10977630,12725,0,1724849940,13013.64180107999,106.13374515000032,53485.660752 2024-08-28,12:59:02.000,241,10977620,12685,0,1724849941,13013.62159214999,106.09145037000417,53485.660752 2024-08-28,12:59:03.000,241,10977640,12725,0,1724849942,13013.56770167,106.04210646000138,53485.660752 2024-08-28,12:59:04.000,241,10977599,12765,0,1724849943,13013.466657019999,106.0209590700033,53485.64677776 2024-08-28,12:59:05.000,241,10977650,12525,0,1724849944,13013.439711779989,105.98571341999923,53485.681713360005 2024-08-28,12:59:06.000,241,10977586,12605,0,1724849945,13013.392557609994,106.01390994000394,53485.65376488001 2024-08-28,12:59:07.000,241,10977604,12725,0,1724849946,13013.358876059989,105.99276254999859,53485.660752 2024-08-28,12:59:08.000,241,10977632,12965,0,1724849947,13013.311721889993,105.97161516000051,53485.611842160004 2024-08-28,12:59:09.000,241,10977633,12685,0,1724849948,13013.264567719998,105.94341864000307,53485.63979064 2024-08-28,12:59:10.000,241,10977593,12765,0,1724849949,13013.237622479988,105.97161516000051,53485.6956876 2024-08-28,12:59:11.000,241,10977620,12805,0,1724849950,13013.224149859998,105.94341864000307,53485.681713360005 2024-08-28,12:59:12.000,241,10977617,12645,0,1724849951,13013.163523069998,105.94341864000307,53485.660752 2024-08-28,12:59:13.000,241,10977625,12645,0,1724849952,13013.143314139998,105.94341864000307,53485.67472624001 2024-08-28,12:59:14.000,241,10977640,12725,0,1724849953,13013.109632589993,105.93636951000371,53485.73761032 2024-08-28,12:59:15.000,241,10977607,13125,0,1724849954,13013.143314139998,105.90112385999964,53485.68870048 2024-08-28,12:59:16.000,241,10977640,12765,0,1724849955,13013.075951040002,105.8729273400022,53485.70966184 2024-08-28,12:59:17.000,241,10977671,12765,0,1724849956,13013.075951040002,105.83768168999813,53485.730623200005 2024-08-28,12:59:18.000,241,10977584,12605,0,1724849957,13013.035533180002,105.79538691000198,53485.71664896 2024-08-28,12:59:19.000,241,10977645,12605,0,1724849958,13013.022060559997,105.78128865000326,53485.74459744001 2024-08-28,12:59:20.000,241,10977640,12725,0,1724849959,13012.941224839997,105.7742395200039,53485.72363608001 2024-08-28,12:59:21.000,241,10977617,12685,0,1724849960,13012.927752219992,105.8094851700007,53485.70267472001 2024-08-28,12:59:22.000,241,10977592,12445,0,1724849961,13012.840180189996,105.84473082000477,53485.7655588 2024-08-28,12:59:23.000,241,10977622,12765,0,1724849962,13012.826707569991,105.85177995000413,53485.74459744001 2024-08-28,12:59:24.000,241,10977608,12605,0,1724849963,13012.77281709,105.88702560000092,53485.730623200005 2024-08-28,12:59:25.000,241,10977636,12805,0,1724849964,13012.75260816,105.908172989999,53485.7655588 2024-08-28,12:59:26.000,241,10977602,12605,0,1724849965,13012.739135539996,105.92227124999772,53485.78652016 2024-08-28,12:59:27.000,241,10977646,12645,0,1724849966,13012.739135539996,105.87997647000157,53485.82145576001 2024-08-28,12:59:28.000,241,10977665,12725,0,1724849967,13012.739135539996,105.88702560000092,53485.83543 2024-08-28,12:59:29.000,241,10977629,12645,0,1724849968,13012.68524505999,105.8729273400022,53485.81446864 2024-08-28,12:59:30.000,241,10977576,12885,0,1724849969,13012.705453989991,105.83063255999878,53485.85639136 2024-08-28,12:59:31.000,241,10977633,12605,0,1724849970,13012.658299819996,105.84473082000477,53485.85639136 2024-08-28,12:59:32.000,241,10977603,12645,0,1724849971,13012.638090889996,105.87997647000157,53485.9053012 2024-08-28,12:59:33.000,241,10977619,12965,0,1724849972,13012.60440933999,105.85177995000413,53485.92626256 2024-08-28,12:59:34.000,241,10977626,13165,0,1724849973,13012.537046239995,105.86587821000285,53485.91927544001 2024-08-28,12:59:35.000,241,10977604,12725,0,1724849974,13012.55051886,105.88702560000092,53485.99613376 2024-08-28,12:59:36.000,241,10977629,12605,0,1724849975,13012.52357361999,105.95046777000243,53485.96119816001 2024-08-28,12:59:37.000,241,10977639,12725,0,1724849976,13012.50336468999,105.92932038000436,53486.00312088 2024-08-28,12:59:38.000,241,10977634,12725,0,1724849977,13012.48315575999,105.94341864000307,53486.03106936 2024-08-28,12:59:39.000,241,10977588,12605,0,1724849978,13012.46294682999,105.93636951000371,53486.01010800001 2024-08-28,12:59:40.000,241,10977635,12645,0,1724849979,13012.456210519995,105.99276254999859,53485.98215952 2024-08-28,12:59:41.000,241,10977610,12685,0,1724849980,13012.42926528,106.0209590700033,53486.03106936 2024-08-28,12:59:42.000,241,10977605,12725,0,1724849981,13012.456210519995,106.0209590700033,53486.0450436 2024-08-28,12:59:43.000,241,10977628,12845,0,1724849982,13012.42926528,106.04915559000074,53486.05901784001 2024-08-28,12:59:44.000,241,10977576,12685,0,1724849983,13012.46968314,106.08440124000481,53486.08696632001 2024-08-28,12:59:45.000,241,10977557,12685,0,1724849984,13012.496628379995,106.0562047200001,53486.10094056 2024-08-28,12:59:46.000,241,10977599,12805,0,1724849985,13012.48315575999,106.1548925399984,53486.14286328 2024-08-28,12:59:47.000,241,10977621,12565,0,1724849986,13012.48989207,106.20423645000119,53486.15683752001 2024-08-28,12:59:48.000,241,10977597,12565,0,1724849987,13012.50336468999,106.32407166000485,53486.22670872001 2024-08-28,12:59:49.000,241,10977616,12965,0,1724849988,13012.52357361999,106.38751382999908,53486.184786000005 2024-08-28,12:59:50.000,241,10977658,12525,0,1724849989,13012.56399147999,106.41571035000379,53486.24068296 2024-08-28,12:59:51.000,241,10977569,12965,0,1724849990,13012.56399147999,106.4650542599993,53486.2895928 2024-08-28,12:59:52.000,241,10977583,12685,0,1724849991,13012.55051886,106.50029991000338,53486.31754128 2024-08-28,12:59:53.000,241,10977616,13005,0,1724849992,13012.510101,106.48620165000466,53486.27561856001 2024-08-28,12:59:54.000,241,10977574,12565,0,1724849993,13012.46294682999,106.50029991000338,53486.33151552 2024-08-28,12:59:55.000,241,10977582,12685,0,1724849994,13012.42252896999,106.47210338999867,53486.33151552 2024-08-28,12:59:56.000,241,10977614,12845,0,1724849995,13012.395583729995,106.4650542599993,53486.38741248 2024-08-28,12:59:57.000,241,10977625,12645,0,1724849996,13012.40905635,106.45095600000059,53486.37343824001 2024-08-28,12:59:58.000,241,10977548,12605,0,1724849997,13012.40905635,106.4650542599993,53486.39439960001 2024-08-28,12:59:59.000,241,10977593,12805,0,1724849998,13012.415792659995,106.49325078000402,53486.42234808001 2024-08-28,13:00:00.000,241,10977610,12685,0,1724849999,13012.375374799994,106.52849643000081,53486.45728368 2024-08-28,13:00:01.000,241,10977575,12565,0,1724850000,13012.38211110999,106.59193860000232,53486.450296560004 2024-08-28,13:00:02.000,241,10977586,12765,0,1724850001,13012.36863849,106.62718424999912,53486.49221928001 2024-08-28,13:00:03.000,241,10977568,12925,0,1724850002,13012.375374799994,106.64833164000447,53486.534142 2024-08-28,13:00:04.000,241,10977613,12565,0,1724850003,13012.38211110999,106.62013511999976,53486.57606472 2024-08-28,13:00:05.000,241,10977612,12565,0,1724850004,13012.38884742,106.62718424999912,53486.61100032001 2024-08-28,13:00:06.000,241,10977626,12445,0,1724850005,13012.334956939994,106.62013511999976,53486.58305184001 2024-08-28,13:00:07.000,241,10977662,12725,0,1724850006,13012.314748009994,106.60603686000104,53486.65292304 2024-08-28,13:00:08.000,241,10977610,12605,0,1724850007,13012.287802769999,106.54964381999889,53486.62497456 2024-08-28,13:00:09.000,241,10977619,12605,0,1724850008,13012.240648599989,106.57079121000424,53486.72279424 2024-08-28,13:00:10.000,241,10977581,12645,0,1724850009,13012.186758119999,106.59193860000232,53486.72978136001 2024-08-28,13:00:11.000,241,10977582,12685,0,1724850010,13012.126131329998,106.59193860000232,53486.6738844 2024-08-28,13:00:12.000,241,10977613,12685,0,1724850011,13012.099186089989,106.57079121000424,53486.785678320004 2024-08-28,13:00:13.000,241,10977622,12765,0,1724850012,13012.072240849993,106.54259468999953,53486.79965256001 2024-08-28,13:00:14.000,241,10977607,12605,0,1724850013,13012.045295609998,106.44390687000123,53486.79965256001 2024-08-28,13:00:15.000,241,10977617,12605,0,1724850014,13012.004877749998,106.45095600000059,53486.84856240001 2024-08-28,13:00:16.000,241,10977601,12645,0,1724850015,13011.991405129993,106.42980861000251,53486.86952376 2024-08-28,13:00:17.000,241,10977681,12765,0,1724850016,13011.984668819998,106.4016120899978,53486.86253664 2024-08-28,13:00:18.000,241,10977645,12965,0,1724850017,13011.984668819998,106.41571035000379,53486.84856240001 2024-08-28,13:00:19.000,241,10977646,12285,0,1724850018,13011.964459889998,106.42275948000315,53486.94638208001 2024-08-28,13:00:20.000,241,10977643,12725,0,1724850019,13011.957723580002,106.48620165000466,53486.89747224001 2024-08-28,13:00:21.000,241,10977670,12965,0,1724850020,13011.957723580002,106.54964381999889,53486.94638208001 2024-08-28,13:00:22.000,241,10977613,12765,0,1724850021,13011.930778339993,106.55669294999825,53486.92542072001 2024-08-28,13:00:23.000,241,10977604,12725,0,1724850022,13011.937514650002,106.56374208000489,53486.93240784 2024-08-28,13:00:24.000,241,10977638,12765,0,1724850023,13011.957723580002,106.59898773000168,53487.023240400005 2024-08-28,13:00:25.000,241,10977646,12805,0,1724850024,13011.977932510003,106.64833164000447,53487.05118888 2024-08-28,13:00:26.000,241,10977620,12765,0,1724850025,13011.957723580002,106.6130859900004,53487.03022752 2024-08-28,13:00:27.000,241,10977605,12805,0,1724850026,13011.930778339993,106.59193860000232,53487.058176 2024-08-28,13:00:28.000,241,10977635,13005,0,1724850027,13011.924042029998,106.6130859900004,53487.121060080004 2024-08-28,13:00:29.000,241,10977583,12685,0,1724850028,13011.924042029998,106.5778403400036,53487.121060080004 2024-08-28,13:00:30.000,241,10977591,12645,0,1724850029,13011.897096790002,106.57079121000424,53487.11407296001 2024-08-28,13:00:31.000,241,10977594,12525,0,1724850030,13011.957723580002,106.55669294999825,53487.13503432001 2024-08-28,13:00:32.000,241,10977671,12885,0,1724850031,13011.950987269993,106.56374208000489,53487.17695704 2024-08-28,13:00:33.000,241,10977664,12845,0,1724850032,13011.917305720002,106.59898773000168,53487.20490552 2024-08-28,13:00:34.000,241,10977632,12965,0,1724850033,13011.930778339993,106.63423337999848,53487.21887976 2024-08-28,13:00:35.000,241,10977655,12605,0,1724850034,13011.897096790002,106.64833164000447,53487.26080248001 2024-08-28,13:00:36.000,241,10977549,12645,0,1724850035,13011.870151549992,106.69767554999999,53487.21887976 2024-08-28,13:00:37.000,241,10977644,12725,0,1724850036,13011.876887860002,106.69062642000063,53487.27477672 2024-08-28,13:00:38.000,241,10977658,12805,0,1724850037,13011.843206309997,106.70472467999934,53487.28176384001 2024-08-28,13:00:39.000,241,10977650,12805,0,1724850038,13011.836470000002,106.75406859000213,53487.3376608 2024-08-28,13:00:40.000,241,10977640,12685,0,1724850039,13011.836470000002,106.73997033000342,53487.288750960004 2024-08-28,13:00:41.000,241,10977679,12765,0,1724850040,13011.836470000002,106.7611177200015,53487.36560928 2024-08-28,13:00:42.000,241,10977643,12765,0,1724850041,13011.789315829992,106.81046163000428,53487.38657064 2024-08-28,13:00:43.000,241,10977694,13085,0,1724850042,13011.782579519997,106.83160902000236,53487.42849336001 2024-08-28,13:00:44.000,241,10977621,12925,0,1724850043,13011.755634280002,106.83865815000172,53487.407532000005 2024-08-28,13:00:45.000,241,10977671,12645,0,1724850044,13011.721952729997,106.85275641000044,53487.421506239996 2024-08-28,13:00:46.000,241,10977648,12805,0,1724850045,13011.708480109992,106.85275641000044,53487.4424676 2024-08-28,13:00:47.000,241,10977621,12805,0,1724850046,13011.668062249992,106.85275641000044,53487.42849336001 2024-08-28,13:00:48.000,241,10977667,12725,0,1724850047,13011.661325939996,106.85275641000044,53487.47041608001 2024-08-28,13:00:49.000,241,10977637,13125,0,1724850048,13011.641117009996,106.83160902000236,53487.54727440001 2024-08-28,13:00:50.000,241,10977657,12885,0,1724850049,13011.614171770001,106.83865815000172,53487.53330016 2024-08-28,13:00:51.000,241,10977667,12685,0,1724850050,13011.593962840001,106.89505119000387,53487.526313040005 2024-08-28,13:00:52.000,241,10977620,12845,0,1724850051,13011.573753910001,106.91619858000195,53487.59618424001 2024-08-28,13:00:53.000,241,10977684,12885,0,1724850052,13011.53333605,106.93029684000066,53487.61714560001 2024-08-28,13:00:54.000,241,10977699,12925,0,1724850053,13011.53333605,106.9584933599981,53487.589197119996 2024-08-28,13:00:55.000,241,10977688,12725,0,1724850054,13011.526599739991,106.93734597000002,53487.66605544001 2024-08-28,13:00:56.000,241,10977637,12765,0,1724850055,13011.499654499996,106.97964075000345,53487.63810696001 2024-08-28,13:00:57.000,241,10977651,12765,0,1724850056,13011.46597294999,107.00078814000153,53487.66605544001 2024-08-28,13:00:58.000,241,10977621,12925,0,1724850057,13011.39187354,107.05013205000432,53487.70797816 2024-08-28,13:00:59.000,241,10977631,12805,0,1724850058,13011.418818779995,107.05013205000432,53487.70099104 2024-08-28,13:01:00.000,241,10977614,12685,0,1724850059,13011.358191989995,107.04308291999769,53487.73592664001 2024-08-28,13:01:01.000,241,10977590,12645,0,1724850060,13011.30430150999,107.02898465999897,53487.742913760005 2024-08-28,13:01:02.000,241,10977637,12685,0,1724850061,13011.277356269995,106.98668988000281,53487.73592664001 2024-08-28,13:01:03.000,241,10977623,12965,0,1724850062,13011.25041103,106.9584933599981,53487.74990088 2024-08-28,13:01:04.000,241,10977661,12525,0,1724850063,13011.216729479995,106.93029684000066,53487.77784936 2024-08-28,13:01:05.000,241,10977633,12725,0,1724850064,13011.20325685999,106.95144422999874,53487.77784936 2024-08-28,13:01:06.000,241,10977636,12725,0,1724850065,13011.135893759994,106.91619858000195,53487.84073344 2024-08-28,13:01:07.000,241,10977635,12765,0,1724850066,13011.088739589999,106.9232477100013,53487.84073344 2024-08-28,13:01:08.000,241,10977611,12965,0,1724850067,13011.08200327999,106.96554249000474,53487.91759176 2024-08-28,13:01:09.000,241,10977642,12485,0,1724850068,13011.06179434999,107.00783727000089,53487.91759176 2024-08-28,13:01:10.000,241,10977615,12765,0,1724850069,13011.014640179994,107.05718118000368,53487.91759176 2024-08-28,13:01:11.000,241,10977652,12965,0,1724850070,13010.967486009999,107.09242683000048,53487.95252736001 2024-08-28,13:01:12.000,241,10977660,12885,0,1724850071,13010.913595529993,107.13472161000391,53488.01541144 2024-08-28,13:01:13.000,241,10977688,12965,0,1724850072,13010.866441359998,107.14881987000263,53487.959514480004 2024-08-28,13:01:14.000,241,10977663,12805,0,1724850073,13010.846232429998,107.19111464999878,53487.97348872001 2024-08-28,13:01:15.000,241,10977624,12445,0,1724850074,13010.799078259988,107.19111464999878,53488.00143720001 2024-08-28,13:01:16.000,241,10977652,12725,0,1724850075,13010.745187779998,107.18406551999942,53488.01541144 2024-08-28,13:01:17.000,241,10977613,12885,0,1724850076,13010.718242540002,107.19816377999814,53488.029385680005 2024-08-28,13:01:18.000,241,10977645,12885,0,1724850077,13010.657615750002,107.24045856000157,53488.05034704001 2024-08-28,13:01:19.000,241,10977704,12965,0,1724850078,13010.623934199997,107.22636030000285,53488.07130840001 2024-08-28,13:01:20.000,241,10977632,12805,0,1724850079,13010.549834789992,107.2193111700035,53488.06432128 2024-08-28,13:01:21.000,241,10977639,12605,0,1724850080,13010.462262759997,107.26865507999901,53488.05733416 2024-08-28,13:01:22.000,241,10977588,12925,0,1724850081,13010.421844899996,107.26865507999901,53488.13419248 2024-08-28,13:01:23.000,241,10977625,12925,0,1724850082,13010.381427039996,107.34619550999923,53488.12021824001 2024-08-28,13:01:24.000,241,10977660,12965,0,1724850083,13010.341009179996,107.33209725000052,53488.127205360004 2024-08-28,13:01:25.000,241,10977613,12725,0,1724850084,13010.327536559991,107.43078506999882,53488.12021824001 2024-08-28,13:01:26.000,241,10977668,12765,0,1724850085,13010.320800249996,107.48012898000161,53488.23201216 2024-08-28,13:01:27.000,241,10977674,12645,0,1724850086,13010.280382389996,107.50127636999969,53488.23899928001 2024-08-28,13:01:28.000,241,10977592,12765,0,1724850087,13010.25343715,107.57176767000055,53488.26694776001 2024-08-28,13:01:29.000,241,10977652,13005,0,1724850088,13010.23322822,107.58586592999927,53488.25297352 2024-08-28,13:01:30.000,241,10977664,12805,0,1724850089,13010.25343715,107.60701332000463,53488.280922 2024-08-28,13:01:31.000,241,10977617,12645,0,1724850090,13010.20628297999,107.58586592999927,53488.294896240004 2024-08-28,13:01:32.000,241,10977590,12765,0,1724850091,13010.19281036,107.58586592999927,53488.315857600006 2024-08-28,13:01:33.000,241,10977673,12965,0,1724850092,13010.17260143,107.6281607100027,53488.34380608 2024-08-28,13:01:34.000,241,10977667,12605,0,1724850093,13010.179337739995,107.74094678999973,53488.33681896001 2024-08-28,13:01:35.000,241,10977622,12925,0,1724850094,13010.159128809995,107.78324157000316,53488.364767440005 2024-08-28,13:01:36.000,241,10977663,12565,0,1724850095,13010.14565618999,107.85373287000402,53488.40669016001 2024-08-28,13:01:37.000,241,10977609,12565,0,1724850096,13010.078293089995,107.91717503999826,53488.4206644 2024-08-28,13:01:38.000,241,10977580,12885,0,1724850097,13010.08502939999,107.94537156000297,53488.462587120004 2024-08-28,13:01:39.000,241,10977647,12565,0,1724850098,13010.017666299995,107.9735680800004,53488.462587120004 2024-08-28,13:01:40.000,241,10977627,12725,0,1724850099,13010.037875229995,108.01586286000384,53488.4905356 2024-08-28,13:01:41.000,241,10977613,12725,0,1724850100,13009.936830579994,108.03701025000191,53488.47656136001 2024-08-28,13:01:42.000,241,10977646,12765,0,1724850101,13009.896412719994,108.04405938000127,53488.50450984001 2024-08-28,13:01:43.000,241,10977635,12765,0,1724850102,13009.86273116999,108.06520676999935,53488.55341968001 2024-08-28,13:01:44.000,241,10977669,12725,0,1724850103,13009.84252223999,108.07225589999871,53488.55341968001 2024-08-28,13:01:45.000,241,10977610,12885,0,1724850104,13009.754950209994,108.1215998100015,53488.60232952001 2024-08-28,13:01:46.000,241,10977649,12805,0,1724850105,13009.741477589989,108.14274719999958,53488.54643256 2024-08-28,13:01:47.000,241,10977676,12965,0,1724850106,13009.748213899999,108.11455068000214,53488.57438104001 2024-08-28,13:01:48.000,241,10977603,12645,0,1724850107,13009.680850799989,108.14274719999958,53488.581368160005 2024-08-28,13:01:49.000,241,10977625,12645,0,1724850108,13009.626960319998,108.09340329000406,53488.55341968001 2024-08-28,13:01:50.000,241,10977642,12765,0,1724850109,13009.600015079988,108.14274719999958,53488.630278000004 2024-08-28,13:01:51.000,241,10977633,12565,0,1724850110,13009.579806149988,108.19209111000237,53488.65822648 2024-08-28,13:01:52.000,241,10977650,12805,0,1724850111,13009.653905559993,108.19209111000237,53488.630278000004 2024-08-28,13:01:53.000,241,10977608,12525,0,1724850112,13009.660641869988,108.28372980000131,53488.68617496 2024-08-28,13:01:54.000,241,10977616,12845,0,1724850113,13009.687587109998,108.3330737100041,53488.651239360006 2024-08-28,13:01:55.000,241,10977636,12765,0,1724850114,13009.687587109998,108.3330737100041,53488.70713632 2024-08-28,13:01:56.000,241,10977647,12765,0,1724850115,13009.748213899999,108.40356500999769,53488.6652136 2024-08-28,13:01:57.000,241,10977718,12885,0,1724850116,13009.728004969998,108.38241761999961,53488.70713632 2024-08-28,13:01:58.000,241,10977669,12925,0,1724850117,13009.694323419993,108.41766327000369,53488.67918784 2024-08-28,13:01:59.000,241,10977640,12605,0,1724850118,13009.694323419993,108.42471240000305,53488.69316208001 2024-08-28,13:02:00.000,241,10977633,13005,0,1724850119,13009.613487699993,108.41766327000369,53488.71412344 2024-08-28,13:02:01.000,241,10977646,12965,0,1724850120,13009.539388290003,108.40356500999769,53488.70713632 2024-08-28,13:02:02.000,241,10977683,12845,0,1724850121,13009.438343640002,108.41061414000433,53488.75604616 2024-08-28,13:02:03.000,241,10977644,12805,0,1724850122,13009.418134710002,108.39651587999833,53488.77700752 2024-08-28,13:02:04.000,241,10977635,12685,0,1724850123,13009.350771609992,108.41766327000369,53488.78399464 2024-08-28,13:02:05.000,241,10977663,12765,0,1724850124,13009.256463270001,108.43881066000176,53488.818930240006 2024-08-28,13:02:06.000,241,10977638,12685,0,1724850125,13009.209309099992,108.44585979000112,53488.818930240006 2024-08-28,13:02:07.000,241,10977626,12645,0,1724850126,13009.249726959992,108.41766327000369,53488.818930240006 2024-08-28,13:02:08.000,241,10977658,12725,0,1724850127,13009.222781719996,108.45290892000048,53488.818930240006 2024-08-28,13:02:09.000,241,10977631,12885,0,1724850128,13009.249726959992,108.50225283000327,53488.85386584 2024-08-28,13:02:10.000,241,10977647,12805,0,1724850129,13009.216045410001,108.50930196000263,53488.81194312001 2024-08-28,13:02:11.000,241,10977586,12725,0,1724850130,13009.242990649996,108.52340022000135,53488.83989160001 2024-08-28,13:02:12.000,241,10977642,12525,0,1724850131,13009.256463270001,108.55159673999879,53488.84687872 2024-08-28,13:02:13.000,241,10977683,12525,0,1724850132,13009.242990649996,108.58684239000286,53488.867840080005 2024-08-28,13:02:14.000,241,10977658,12765,0,1724850133,13009.236254340001,108.65028456000437,53488.85386584 2024-08-28,13:02:15.000,241,10977671,12525,0,1724850134,13009.269935889992,108.69257934000052,53488.88181432 2024-08-28,13:02:16.000,241,10977637,12685,0,1724850135,13009.276672200001,108.78421802999947,53488.916749920005 2024-08-28,13:02:17.000,241,10977703,12725,0,1724850136,13009.323826369997,108.83356194000226,53488.965659760004 2024-08-28,13:02:18.000,241,10977711,12765,0,1724850137,13009.344035299997,108.91110237000248,53488.97963400001 2024-08-28,13:02:19.000,241,10977664,12685,0,1724850138,13009.384453159997,108.960446279998,53488.986621120006 2024-08-28,13:02:20.000,241,10977663,12605,0,1724850139,13009.478761500002,109.00979019000079,53489.035530960005 2024-08-28,13:02:21.000,241,10977606,12925,0,1724850140,13009.472025189993,109.08028149000165,53489.02155672 2024-08-28,13:02:22.000,241,10977616,12845,0,1724850141,13009.512443049993,109.12962540000444,53489.00758248001 2024-08-28,13:02:23.000,241,10977654,12885,0,1724850142,13009.539388290003,109.19306756999868,53489.07745368001 2024-08-28,13:02:24.000,241,10977657,12805,0,1724850143,13009.539388290003,109.24241148000146,53489.09142792 2024-08-28,13:02:25.000,241,10977648,12805,0,1724850144,13009.525915669998,109.31995191000169,53489.133350640004 2024-08-28,13:02:26.000,241,10977678,12925,0,1724850145,13009.498970430002,109.41863973,53489.12636352001 2024-08-28,13:02:27.000,241,10977706,12685,0,1724850146,13009.532651979993,109.43273798999871,53489.16129912 2024-08-28,13:02:28.000,241,10977668,12805,0,1724850147,13009.573069839993,109.46798364000279,53489.21719608 2024-08-28,13:02:29.000,241,10977685,12565,0,1724850148,13009.606751389998,109.51027841999894,53489.21719608 2024-08-28,13:02:30.000,241,10977686,12845,0,1724850149,13009.586542459998,109.57372059000045,53489.17527336001 2024-08-28,13:02:31.000,241,10977625,12725,0,1724850150,13009.640432939988,109.58076971999981,53489.252131680005 2024-08-28,13:02:32.000,241,10977619,12805,0,1724850151,13009.633696629993,109.60191710999788,53489.27309304001 2024-08-28,13:02:33.000,241,10977658,12805,0,1724850152,13009.593278769993,109.62306450000324,53489.30802864 2024-08-28,13:02:34.000,241,10977655,12685,0,1724850153,13009.532651979993,109.65126102000067,53489.31501576001 2024-08-28,13:02:35.000,241,10977669,12605,0,1724850154,13009.505706739998,109.67945753999811,53489.36392560001 2024-08-28,13:02:36.000,241,10977615,12845,0,1724850155,13009.458552570002,109.67945753999811,53489.32899 2024-08-28,13:02:37.000,241,10977655,12805,0,1724850156,13009.418134710002,109.73585058000026,53489.34995136 2024-08-28,13:02:38.000,241,10977639,12605,0,1724850157,13009.370980539992,109.79224362000241,53489.33597712 2024-08-28,13:02:39.000,241,10977693,12605,0,1724850158,13009.296881130002,109.77109623000433,53489.41283544001 2024-08-28,13:02:40.000,241,10977639,12845,0,1724850159,13009.256463270001,109.75699796999834,53489.37789984 2024-08-28,13:02:41.000,241,10977609,12805,0,1724850160,13009.209309099992,109.74289970999962,53489.34995136 2024-08-28,13:02:42.000,241,10977625,12885,0,1724850161,13009.155418620001,109.77109623000433,53489.33597712 2024-08-28,13:02:43.000,241,10977581,12965,0,1724850162,13009.141945999996,109.81339101000049,53489.40584832 2024-08-28,13:02:44.000,241,10977648,12765,0,1724850163,13009.108264449991,109.84158752999792,53489.36392560001 2024-08-28,13:02:45.000,241,10977654,12485,0,1724850164,13009.05437397,109.86273492000328,53489.35693848 2024-08-28,13:02:46.000,241,10977625,12925,0,1724850165,13009.088055519991,109.88388231000135,53489.41283544001 2024-08-28,13:02:47.000,241,10977633,12845,0,1724850166,13009.03416504,109.9402753500035,53489.40584832 2024-08-28,13:02:48.000,241,10977638,12445,0,1724850167,13008.98701086999,109.95437361000222,53489.39187408001 2024-08-28,13:02:49.000,241,10977608,12365,0,1724850168,13008.899438839995,109.96142274000158,53489.419822560005 2024-08-28,13:02:50.000,241,10977584,13005,0,1724850169,13008.879229909995,109.98257012999966,53489.34995136 2024-08-28,13:02:51.000,241,10977647,12485,0,1724850170,13008.83207574,110.00371751999774,53489.39187408001 2024-08-28,13:02:52.000,241,10977615,12805,0,1724850171,13008.80513049999,110.02486491000309,53489.419822560005 2024-08-28,13:02:53.000,241,10977626,12725,0,1724850172,13008.78492156999,110.01076665000437,53489.419822560005 2024-08-28,13:02:54.000,241,10977612,12685,0,1724850173,13008.757976329995,109.98961925999902,53489.38488696 2024-08-28,13:02:55.000,241,10977648,12805,0,1724850174,13008.74450370999,110.00371751999774,53489.40584832 2024-08-28,13:02:56.000,241,10977583,12845,0,1724850175,13008.717558469994,110.0883070800046,53489.370912720005 2024-08-28,13:02:57.000,241,10977610,12965,0,1724850176,13008.677140609994,110.10945447000267,53489.41283544001 2024-08-28,13:02:58.000,241,10977599,12965,0,1724850177,13008.616513819994,110.10945447000267,53489.44777104 2024-08-28,13:02:59.000,241,10977621,12605,0,1724850178,13008.582832269989,110.15879837999819,53489.489693760006 2024-08-28,13:03:00.000,241,10977605,12645,0,1724850179,13008.535678099994,110.15879837999819,53489.52462936 2024-08-28,13:03:01.000,241,10977597,12725,0,1724850180,13008.475051309993,110.22928967999906,53489.49668088 2024-08-28,13:03:02.000,241,10977625,12805,0,1724850181,13008.434633449993,110.25043707000441,53489.55956496001 2024-08-28,13:03:03.000,241,10977628,12645,0,1724850182,13008.400951899988,110.2222405499997,53489.503668 2024-08-28,13:03:04.000,241,10977608,12805,0,1724850183,13008.353797729993,110.25748620000377,53489.52462936 2024-08-28,13:03:05.000,241,10977642,12885,0,1724850184,13008.272962009993,110.27158446000249,53489.58052632001 2024-08-28,13:03:06.000,241,10977589,12605,0,1724850185,13008.232544149992,110.32797750000464,53489.538603600005 2024-08-28,13:03:07.000,241,10977588,13005,0,1724850186,13008.198862600002,110.335026630004,53489.587513440005 2024-08-28,13:03:08.000,241,10977622,12845,0,1724850187,13008.118026880002,110.32797750000464,53489.60847480001 2024-08-28,13:03:09.000,241,10977627,12685,0,1724850188,13008.064136399997,110.34912489000271,53489.65039752001 2024-08-28,13:03:10.000,241,10977584,12725,0,1724850189,13008.023718539996,110.320928369998,53489.62943616001 2024-08-28,13:03:11.000,241,10977603,12765,0,1724850190,13007.983300679996,110.29978097999992,53489.62244904 2024-08-28,13:03:12.000,241,10977594,12685,0,1724850191,13007.888992339991,110.30683010999928,53489.5735392 2024-08-28,13:03:13.000,241,10977632,12645,0,1724850192,13007.841838169996,110.29273185000056,53489.59450056 2024-08-28,13:03:14.000,241,10977622,12685,0,1724850193,13007.81489293,110.30683010999928,53489.67834600001 2024-08-28,13:03:15.000,241,10977638,12645,0,1724850194,13007.794684,110.31387923999864,53489.67834600001 2024-08-28,13:03:16.000,241,10977633,12885,0,1724850195,13007.77447507,110.34207576000335,53489.6434104 2024-08-28,13:03:17.000,241,10977608,12685,0,1724850196,13007.69363935,110.34207576000335,53489.69232024 2024-08-28,13:03:18.000,241,10977595,12605,0,1724850197,13007.68690303999,110.39141966999887,53489.72026872 2024-08-28,13:03:19.000,241,10977630,12965,0,1724850198,13007.579122079995,110.42666532000294,53489.67834600001 2024-08-28,13:03:20.000,241,10977617,12765,0,1724850199,13007.538704219995,110.44076358000166,53489.65039752001 2024-08-28,13:03:21.000,241,10977627,12925,0,1724850200,13007.457868499994,110.49010749000445,53489.69232024 2024-08-28,13:03:22.000,241,10977640,12685,0,1724850201,13007.383769089989,110.53945139999996,53489.67834600001 2024-08-28,13:03:23.000,241,10977644,12685,0,1724850202,13007.40397801999,110.58174618000339,53489.76219144 2024-08-28,13:03:24.000,241,10977601,12845,0,1724850203,13007.42418694999,110.60289357000147,53489.69232024 2024-08-28,13:03:25.000,241,10977618,12685,0,1724850204,13007.336614919994,110.61699183000019,53489.72026872 2024-08-28,13:03:26.000,241,10977657,12925,0,1724850205,13007.350087539999,110.62404095999955,53489.67135888 2024-08-28,13:03:27.000,241,10977667,12565,0,1724850206,13007.329878609999,110.62404095999955,53489.66437176 2024-08-28,13:03:28.000,241,10977600,12805,0,1724850207,13007.410714329999,110.66633574000298,53489.67834600001 2024-08-28,13:03:29.000,241,10977611,12685,0,1724850208,13007.397241709994,110.73682704000385,53489.61546192 2024-08-28,13:03:30.000,241,10977646,12965,0,1724850209,13007.42418694999,110.79322007999872,53489.66437176 2024-08-28,13:03:31.000,241,10977631,12925,0,1724850210,13007.417450639994,110.89895703000366,53489.706294480005 2024-08-28,13:03:32.000,241,10977605,12765,0,1724850211,13007.390505399999,110.98354659000324,53489.66437176 2024-08-28,13:03:33.000,241,10977646,12965,0,1724850212,13007.377032779994,111.05403789000411,53489.657384640006 2024-08-28,13:03:34.000,241,10977632,12565,0,1724850213,13007.343351229989,111.10338179999962,53489.7132816 2024-08-28,13:03:35.000,241,10977637,12725,0,1724850214,13007.40397801999,111.06108702000347,53489.755204320005 2024-08-28,13:03:36.000,241,10977596,12605,0,1724850215,13007.44439587999,111.06108702000347,53489.69930736001 2024-08-28,13:03:37.000,241,10977641,12845,0,1724850216,13007.53196791,110.99764485000196,53489.79013992 2024-08-28,13:03:38.000,241,10977639,12765,0,1724850217,13007.58585838999,111.03993962999812,53489.73424296 2024-08-28,13:03:39.000,241,10977624,12965,0,1724850218,13007.599331009995,111.08223441000155,53489.81110128 2024-08-28,13:03:40.000,241,10977646,12725,0,1724850219,13007.65322149,111.1245291899977,53489.86699824001 2024-08-28,13:03:41.000,241,10977648,12805,0,1724850220,13007.63301256,111.15272571000241,53489.89494672001 2024-08-28,13:03:42.000,241,10977627,13005,0,1724850221,13007.58585838999,111.18797135999921,53489.873985360005 2024-08-28,13:03:43.000,241,10977639,12965,0,1724850222,13007.48481373999,111.24436440000136,53489.873985360005 2024-08-28,13:03:44.000,241,10977588,12885,0,1724850223,13007.451132189999,111.22321701000328,53489.95084368 2024-08-28,13:03:45.000,241,10977648,12645,0,1724850224,13007.383769089989,111.20206961999793,53489.922895200005 2024-08-28,13:03:46.000,241,10977595,12605,0,1724850225,13007.437659569994,111.14567658000306,53489.93686944 2024-08-28,13:03:47.000,241,10977663,12925,0,1724850226,13007.451132189999,111.11748005999834,53489.922895200005 2024-08-28,13:03:48.000,241,10977607,12805,0,1724850227,13007.49155005,111.1245291899977,53489.9578308 2024-08-28,13:03:49.000,241,10977662,13125,0,1724850228,13007.518495289994,111.13157832000434,53489.95084368 2024-08-28,13:03:50.000,241,10977650,12725,0,1724850229,13007.52523159999,111.1386274500037,53489.95084368 2024-08-28,13:03:51.000,241,10977623,12725,0,1724850230,13007.579122079995,111.15272571000241,53489.9578308 2024-08-28,13:03:52.000,241,10977649,12845,0,1724850231,13007.56564945999,111.19502048999857,53489.98577928001 2024-08-28,13:03:53.000,241,10977636,12805,0,1724850232,13007.53196791,111.20911875000456,53490.020714880004 2024-08-28,13:03:54.000,241,10977643,12965,0,1724850233,13007.52523159999,111.26551178999944,53490.041676240005 2024-08-28,13:03:55.000,241,10977681,12885,0,1724850234,13007.50502266999,111.28665918000479,53490.027702 2024-08-28,13:03:56.000,241,10977639,12685,0,1724850235,13007.457868499994,111.23026614000264,53490.03468912001 2024-08-28,13:03:57.000,241,10977656,12725,0,1724850236,13007.451132189999,111.29370831000415,53490.06263760001 2024-08-28,13:03:58.000,241,10977603,12605,0,1724850237,13007.417450639994,111.25846266000008,53490.05565048 2024-08-28,13:03:59.000,241,10977677,12765,0,1724850238,13007.370296469999,111.24436440000136,53490.11853456 2024-08-28,13:04:00.000,241,10977630,12645,0,1724850239,13007.336614919994,111.20206961999793,53490.06962472 2024-08-28,13:04:01.000,241,10977635,12845,0,1724850240,13007.323142299989,111.15977484000177,53490.13250880001 2024-08-28,13:04:02.000,241,10977634,12805,0,1724850241,13007.296197059994,111.11043092999898,53490.139495920004 2024-08-28,13:04:03.000,241,10977662,12525,0,1724850242,13007.323142299989,111.06813615000283,53490.139495920004 2024-08-28,13:04:04.000,241,10977599,12605,0,1724850243,13007.309669679998,111.06108702000347,53490.08359896001 2024-08-28,13:04:05.000,241,10977626,12645,0,1724850244,13007.296197059994,111.06813615000283,53490.1674444 2024-08-28,13:04:06.000,241,10977634,12725,0,1724850245,13007.262515509989,111.1386274500037,53490.13250880001 2024-08-28,13:04:07.000,241,10977649,12645,0,1724850246,13007.228833959998,111.1386274500037,53490.12552168 2024-08-28,13:04:08.000,241,10977602,12965,0,1724850247,13007.181679789988,111.17387310000049,53490.10456032 2024-08-28,13:04:09.000,241,10977657,12885,0,1724850248,13007.100844070002,111.19502048999857,53490.0975732 2024-08-28,13:04:10.000,241,10977633,12845,0,1724850249,13007.013272039992,111.20911875000456,53490.041676240005 2024-08-28,13:04:11.000,241,10977636,12805,0,1724850250,13006.905491079997,111.19502048999857,53490.04866336 2024-08-28,13:04:12.000,241,10977632,12965,0,1724850251,13006.811182739992,111.1386274500037,53490.01372776001 2024-08-28,13:04:13.000,241,10977625,12605,0,1724850252,13006.804446429996,111.11748005999834,53489.992766400006 2024-08-28,13:04:14.000,241,10977628,12765,0,1724850253,13006.757292260001,111.08223441000155,53489.992766400006 2024-08-28,13:04:15.000,241,10977658,12845,0,1724850254,13006.770764879991,111.07518528000219,53489.91590808001 2024-08-28,13:04:16.000,241,10977640,12965,0,1724850255,13006.784237499996,111.04698876000475,53489.91590808001 2024-08-28,13:04:17.000,241,10977687,12925,0,1724850256,13006.770764879991,111.09633267000027,53489.94385656001 2024-08-28,13:04:18.000,241,10977633,12765,0,1724850257,13006.784237499996,111.08223441000155,53489.90892096 2024-08-28,13:04:19.000,241,10977615,12845,0,1724850258,13006.811182739992,111.07518528000219,53489.90892096 2024-08-28,13:04:20.000,241,10977680,12605,0,1724850259,13006.831391669992,111.06813615000283,53489.91590808001 2024-08-28,13:04:21.000,241,10977635,12885,0,1724850260,13006.824655359997,111.05403789000411,53489.89494672001 2024-08-28,13:04:22.000,241,10977653,12925,0,1724850261,13006.844864289997,111.10338179999962,53489.86001112 2024-08-28,13:04:23.000,241,10977632,12885,0,1724850262,13006.898754770002,111.11748005999834,53489.86699824001 2024-08-28,13:04:24.000,241,10977666,12605,0,1724850263,13006.885282149997,111.15977484000177,53489.83904976 2024-08-28,13:04:25.000,241,10977630,12885,0,1724850264,13006.865073219997,111.17387310000049,53489.81808840001 2024-08-28,13:04:26.000,241,10977661,12845,0,1724850265,13006.905491079997,111.15272571000241,53489.83904976 2024-08-28,13:04:27.000,241,10977623,12845,0,1724850266,13006.892018459992,111.1245291899977,53489.81808840001 2024-08-28,13:04:28.000,241,10977622,12765,0,1724850267,13006.952645249992,111.1386274500037,53489.804114160004 2024-08-28,13:04:29.000,241,10977632,12605,0,1724850268,13006.939172630002,111.11748005999834,53489.76917856 2024-08-28,13:04:30.000,241,10977637,12965,0,1724850269,13006.932436319992,111.09633267000027,53489.74123008 2024-08-28,13:04:31.000,241,10977649,12645,0,1724850270,13006.972854179992,111.08223441000155,53489.77616568001 2024-08-28,13:04:32.000,241,10977710,12765,0,1724850271,13007.020008350002,111.0892835400009,53489.73424296 2024-08-28,13:04:33.000,241,10977666,12725,0,1724850272,13007.020008350002,111.06813615000283,53489.72026872 2024-08-28,13:04:34.000,241,10977651,12725,0,1724850273,13007.040217280002,111.06108702000347,53489.69232024 2024-08-28,13:04:35.000,241,10977645,12765,0,1724850274,13007.013272039992,111.05403789000411,53489.69232024 2024-08-28,13:04:36.000,241,10977668,12525,0,1724850275,13006.959381560002,111.07518528000219,53489.67135888 2024-08-28,13:04:37.000,241,10977684,12525,0,1724850276,13006.993063109992,111.01879224000004,53489.66437176 2024-08-28,13:04:38.000,241,10977681,12845,0,1724850277,13006.959381560002,110.99764485000196,53489.62943616001 2024-08-28,13:04:39.000,241,10977641,12765,0,1724850278,13007.006535729997,110.94830093999917,53489.62244904 2024-08-28,13:04:40.000,241,10977677,12725,0,1724850279,13006.999799420002,110.92010442000173,53489.587513440005 2024-08-28,13:04:41.000,241,10977656,12925,0,1724850280,13007.073898829993,110.94125180999981,53489.55257784 2024-08-28,13:04:42.000,241,10977652,12765,0,1724850281,13007.100844070002,110.96239919999789,53489.489693760006 2024-08-28,13:04:43.000,241,10977659,12965,0,1724850282,13007.141261930003,110.95535006999853,53489.468732400004 2024-08-28,13:04:44.000,241,10977642,12965,0,1724850283,13007.208625029998,110.94830093999917,53489.468732400004 2024-08-28,13:04:45.000,241,10977684,12525,0,1724850284,13007.215361339993,110.96239919999789,53489.41283544001 2024-08-28,13:04:46.000,241,10977683,12805,0,1724850285,13007.201888719988,110.94830093999917,53489.370912720005 2024-08-28,13:04:47.000,241,10977656,12885,0,1724850286,13007.174943479993,110.91305529000238,53489.35693848 2024-08-28,13:04:48.000,241,10977632,12725,0,1724850287,13007.201888719988,110.8778096399983,53489.34995136 2024-08-28,13:04:49.000,241,10977651,12605,0,1724850288,13007.181679789988,110.82846573000279,53489.28706728 2024-08-28,13:04:50.000,241,10977631,12645,0,1724850289,13007.134525619993,110.81436747000407,53489.22418320001 2024-08-28,13:04:51.000,241,10977672,12805,0,1724850290,13007.087371449998,110.73682704000385,53489.21719608 2024-08-28,13:04:52.000,241,10977621,13005,0,1724850291,13007.040217280002,110.73682704000385,53489.154312000006 2024-08-28,13:04:53.000,241,10977632,12885,0,1724850292,13007.006535729997,110.69453226000041,53489.07046656 2024-08-28,13:04:54.000,241,10977675,12685,0,1724850293,13007.013272039992,110.69453226000041,53489.14033776 2024-08-28,13:04:55.000,241,10977654,12885,0,1724850294,13007.026744659997,110.68748313000106,53489.10540216001 2024-08-28,13:04:56.000,241,10977653,12685,0,1724850295,13007.006535729997,110.70158138999977,53489.04251808 2024-08-28,13:04:57.000,241,10977622,12805,0,1724850296,13007.006535729997,110.75797443000192,53488.97963400001 2024-08-28,13:04:58.000,241,10977657,12645,0,1724850297,13006.945908939997,110.77207269000064,53488.97963400001 2024-08-28,13:04:59.000,241,10977652,12605,0,1724850298,13006.993063109992,110.80026920999808,53488.95168552 2024-08-28,13:05:00.000,241,10977600,12885,0,1724850299,13006.972854179992,110.78617094999936,53488.86085296001 2024-08-28,13:05:01.000,241,10977649,12845,0,1724850300,13006.898754770002,110.75092530000256,53488.818930240006 2024-08-28,13:05:02.000,241,10977629,12965,0,1724850301,13006.878545840002,110.7438761700032,53488.77700752 2024-08-28,13:05:03.000,241,10977623,12605,0,1724850302,13006.885282149997,110.70863051999913,53488.7350848 2024-08-28,13:05:04.000,241,10977688,12645,0,1724850303,13006.892018459992,110.70863051999913,53488.61630376 2024-08-28,13:05:05.000,241,10977672,12885,0,1724850304,13006.885282149997,110.6804340000017,53488.6652136 2024-08-28,13:05:06.000,241,10977608,12685,0,1724850305,13006.878545840002,110.65928661000362,53488.64425224001 2024-08-28,13:05:07.000,241,10977629,12565,0,1724850306,13006.912227389992,110.6804340000017,53488.630278000004 2024-08-28,13:05:08.000,241,10977635,12485,0,1724850307,13006.871809529992,110.67338487000234,53488.581368160005 2024-08-28,13:05:09.000,241,10977628,12805,0,1724850308,13006.844864289997,110.65223748000426,53488.53944544 2024-08-28,13:05:10.000,241,10977635,12925,0,1724850309,13006.844864289997,110.6451883500049,53488.51149696 2024-08-28,13:05:11.000,241,10977631,12685,0,1724850310,13006.817919050001,110.60994270000083,53488.49752272 2024-08-28,13:05:12.000,241,10977641,12805,0,1724850311,13006.790973809992,110.60289357000147,53488.462587120004 2024-08-28,13:05:13.000,241,10977648,12805,0,1724850312,13006.770764879991,110.55354965999868,53488.40669016001 2024-08-28,13:05:14.000,241,10977581,12525,0,1724850313,13006.723610709996,110.54650052999932,53488.28790912001 2024-08-28,13:05:15.000,241,10977648,12885,0,1724850314,13006.716874400001,110.53945139999996,53488.30887048001 2024-08-28,13:05:16.000,241,10977630,12445,0,1724850315,13006.669720229991,110.54650052999932,53488.280922 2024-08-28,13:05:17.000,241,10977652,12845,0,1724850316,13006.622566059996,110.52535314000124,53488.23899928001 2024-08-28,13:05:18.000,241,10977696,12685,0,1724850317,13006.629302369991,110.52535314000124,53488.148166720006 2024-08-28,13:05:19.000,241,10977639,12725,0,1724850318,13006.541730339995,110.54650052999932,53488.15515384 2024-08-28,13:05:20.000,241,10977682,12765,0,1724850319,13006.460894619995,110.57469705000403,53488.09925688001 2024-08-28,13:05:21.000,241,10977672,12685,0,1724850320,13006.40700413999,110.51125488000253,53488.029385680005 2024-08-28,13:05:22.000,241,10977682,12605,0,1724850321,13006.3126958,110.4689600999991,53488.02239856001 2024-08-28,13:05:23.000,241,10977656,12845,0,1724850322,13006.258805319994,110.41256706000422,53487.98746296 2024-08-28,13:05:24.000,241,10977683,12805,0,1724850323,13006.18470590999,110.37732141000015,53487.93156600001 2024-08-28,13:05:25.000,241,10977640,12885,0,1724850324,13006.090397569998,110.27863359000185,53487.8966304 2024-08-28,13:05:26.000,241,10977663,12765,0,1724850325,13006.002825539988,110.17994577000354,53487.87566904 2024-08-28,13:05:27.000,241,10977635,12565,0,1724850326,13005.895044579993,110.10945447000267,53487.77784936 2024-08-28,13:05:28.000,241,10977618,12965,0,1724850327,13005.847890409997,110.0742088199986,53487.756887999996 2024-08-28,13:05:29.000,241,10977642,12645,0,1724850328,13005.834417789993,110.05306143000053,53487.68701680001 2024-08-28,13:05:30.000,241,10977628,12525,0,1724850329,13005.773790999992,110.0883070800046,53487.63111984 2024-08-28,13:05:31.000,241,10977641,12805,0,1724850330,13005.780527310002,110.10240534000332,53487.645094080006 2024-08-28,13:05:32.000,241,10977661,12805,0,1724850331,13005.760318380002,110.10240534000332,53487.58221 2024-08-28,13:05:33.000,241,10977656,12805,0,1724850332,13005.625592179997,110.11650360000203,53487.56124864 2024-08-28,13:05:34.000,241,10977666,12805,0,1724850333,13005.558229080001,110.09535621000396,53487.50535168 2024-08-28,13:05:35.000,241,10977605,12925,0,1724850334,13005.470657049991,110.0742088199986,53487.4424676 2024-08-28,13:05:36.000,241,10977618,12805,0,1724850335,13005.34940346999,110.06011055999988,53487.407532000005 2024-08-28,13:05:37.000,241,10977623,12805,0,1724850336,13005.24835881999,110.01076665000437,53487.34464792 2024-08-28,13:05:38.000,241,10977650,12885,0,1724850337,13005.09342369,109.92617709000478,53487.24682824 2024-08-28,13:05:39.000,241,10977641,12605,0,1724850338,13005.032796899999,109.84158752999792,53487.2677896 2024-08-28,13:05:40.000,241,10977648,12725,0,1724850339,13004.931752249999,109.77814536000369,53487.21189264001 2024-08-28,13:05:41.000,241,10977638,12845,0,1724850340,13004.844180219989,109.6653592799994,53487.15599568 2024-08-28,13:05:42.000,241,10977617,12925,0,1724850341,13004.729662949998,109.55962233000173,53487.121060080004 2024-08-28,13:05:43.000,241,10977646,12805,0,1724850342,13004.655563539993,109.43273798999871,53487.023240400005 2024-08-28,13:05:44.000,241,10977628,12765,0,1724850343,13004.574727819992,109.34814842999913,53486.96734344001 2024-08-28,13:05:45.000,241,10977591,12445,0,1724850344,13004.487155789997,109.32700104000105,53486.91843360001 2024-08-28,13:05:46.000,241,10977585,12685,0,1724850345,13004.372638519992,109.27765712999826,53486.785678320004 2024-08-28,13:05:47.000,241,10977622,12565,0,1724850346,13004.305275419996,109.2353623500021,53486.855549520005 2024-08-28,13:05:48.000,241,10977596,12605,0,1724850347,13004.224439699996,109.17896930999996,53486.69484576 2024-08-28,13:05:49.000,241,10977682,12605,0,1724850348,13004.123395049995,109.15077279000252,53486.66689728 2024-08-28,13:05:50.000,241,10977577,12685,0,1724850349,13004.04929563999,109.06618323000293,53486.56209048001 2024-08-28,13:05:51.000,241,10977610,12685,0,1724850350,13003.94825098999,109.00274106000143,53486.55510336 2024-08-28,13:05:52.000,241,10977627,12725,0,1724850351,13003.85394265,108.94634801999928,53486.48523216 2024-08-28,13:05:53.000,241,10977642,12965,0,1724850352,13003.74616168999,108.90405324000312,53486.38042536 2024-08-28,13:05:54.000,241,10977644,12845,0,1724850353,13003.604699179989,108.85470933000033,53486.39439960001 2024-08-28,13:05:55.000,241,10977634,12725,0,1724850354,13003.443027740002,108.76307064000139,53486.31754128 2024-08-28,13:05:56.000,241,10977642,12845,0,1724850355,13003.288092609997,108.76307064000139,53486.26863144 2024-08-28,13:05:57.000,241,10977584,12805,0,1724850356,13003.160102720001,108.69962846999988,53486.2197216 2024-08-28,13:05:58.000,241,10977607,12845,0,1724850357,13003.011903899991,108.60094065000158,53486.09395344 2024-08-28,13:05:59.000,241,10977645,12685,0,1724850358,13002.8771777,108.55864586999814,53486.0450436 2024-08-28,13:06:00.000,241,10977674,12845,0,1724850359,13002.742451499995,108.41766327000369,53485.9751724 2024-08-28,13:06:01.000,241,10977636,12885,0,1724850360,13002.58751636999,108.3683193600009,53485.91927544001 2024-08-28,13:06:02.000,241,10977665,12525,0,1724850361,13002.405635999989,108.30487718999939,53485.91228832001 2024-08-28,13:06:03.000,241,10977618,12805,0,1724850362,13002.257437179993,108.22733675999916,53485.86337848 2024-08-28,13:06:04.000,241,10977585,12765,0,1724850363,13002.115974669992,108.14979632999894,53485.7655588 2024-08-28,13:06:05.000,241,10977628,12605,0,1724850364,13001.947566919996,108.10750155000278,53485.71664896 2024-08-28,13:06:06.000,241,10977615,12765,0,1724850365,13001.7993681,108.05815763999999,53485.65376488001 2024-08-28,13:06:07.000,241,10977613,12645,0,1724850366,13001.71179606999,107.96651895000105,53485.52799672 2024-08-28,13:06:08.000,241,10977625,12965,0,1724850367,13001.563597249995,107.9101259099989,53485.45812552001 2024-08-28,13:06:09.000,241,10977646,13005,0,1724850368,13001.442343669994,107.8748802600021,53485.43017704 2024-08-28,13:06:10.000,241,10977604,12805,0,1724850369,13001.246990679989,107.85373287000402,53485.31838312001 2024-08-28,13:06:11.000,241,10977604,12565,0,1724850370,13001.065110310003,107.79733983000187,53485.21357632 2024-08-28,13:06:12.000,241,10977652,12605,0,1724850371,13000.822603150002,107.79029070000252,53485.17165360001 2024-08-28,13:06:13.000,241,10977627,12925,0,1724850372,13000.687876949996,107.71979940000165,53485.11575664 2024-08-28,13:06:14.000,241,10977675,12805,0,1724850373,13000.53294181999,107.6634063599995,53485.03889832 2024-08-28,13:06:15.000,241,10977588,12725,0,1724850374,13000.344325139995,107.59996418999799,53484.98300136001 2024-08-28,13:06:16.000,241,10977651,12925,0,1724850375,13000.182653699994,107.50832549999905,53484.9271044 2024-08-28,13:06:17.000,241,10977559,12885,0,1724850376,13000.000773329994,107.45898159000353,53484.85024608 2024-08-28,13:06:18.000,241,10977657,12765,0,1724850377,12999.892992369998,107.44488333000481,53484.73845216001 2024-08-28,13:06:19.000,241,10977623,12965,0,1724850378,12999.805420340002,107.39553942000202,53484.69652944001 2024-08-28,13:06:20.000,241,10977613,12445,0,1724850379,12999.643748900002,107.34619550999923,53484.626658240006 2024-08-28,13:06:21.000,241,10977584,12965,0,1724850380,12999.529231629997,107.33914637999987,53484.57774840001 2024-08-28,13:06:22.000,241,10977619,12805,0,1724850381,12999.367560189996,107.33209725000052,53484.49390296 2024-08-28,13:06:23.000,241,10977650,13005,0,1724850382,12999.17220719999,107.23340943000221,53484.389096160005 2024-08-28,13:06:24.000,241,10977573,13085,0,1724850383,12999.03074468999,107.1699672600007,53484.32621208 2024-08-28,13:06:25.000,241,10977582,12805,0,1724850384,12998.896018489999,107.11357421999855,53484.20743104 2024-08-28,13:06:26.000,241,10977623,12845,0,1724850385,12998.727610739988,107.00078814000153,53484.1585212 2024-08-28,13:06:27.000,241,10977650,12445,0,1724850386,12998.606357160003,106.87390379999852,53484.06070152 2024-08-28,13:06:28.000,241,10977606,12605,0,1724850387,12998.525521440002,106.78226510999957,53484.004804560005 2024-08-28,13:06:29.000,241,10977678,12525,0,1724850388,12998.404267860002,106.69062642000063,53483.89301064 2024-08-28,13:06:30.000,241,10977590,12925,0,1724850389,12998.370586309997,106.60603686000104,53483.82313944 2024-08-28,13:06:31.000,241,10977631,12765,0,1724850390,12998.256069039991,106.54964381999889,53483.7043584 2024-08-28,13:06:32.000,241,10977588,12965,0,1724850391,12998.148288079996,106.52144730000146,53483.669422800005 2024-08-28,13:06:33.000,241,10977665,12805,0,1724850392,12998.08092498,106.4650542599993,53483.58557736 2024-08-28,13:06:34.000,241,10977621,12805,0,1724850393,12997.986616639995,106.47210338999867,53483.50871904 2024-08-28,13:06:35.000,241,10977635,12765,0,1724850394,12997.91925354,106.41571035000379,53483.41788648 2024-08-28,13:06:36.000,241,10977683,13085,0,1724850395,12997.865363059995,106.39456295999844,53483.3200668 2024-08-28,13:06:37.000,241,10977650,12805,0,1724850396,12997.7575821,106.366366440001,53483.20827288001 2024-08-28,13:06:38.000,241,10977653,12965,0,1724850397,12997.696955309999,106.3029242699995,53483.15237592 2024-08-28,13:06:39.000,241,10977624,12565,0,1724850398,12997.643064829994,106.26062949000334,53483.0755176 2024-08-28,13:06:40.000,241,10977625,12805,0,1724850399,12997.609383279989,106.21128558000055,53482.97071080001 2024-08-28,13:06:41.000,241,10977601,12445,0,1724850400,12997.528547559989,106.14784340999904,53482.89385248001 2024-08-28,13:06:42.000,241,10977614,12805,0,1724850401,12997.481393389993,106.09145037000417,53482.81699416 2024-08-28,13:06:43.000,241,10977651,12805,0,1724850402,12997.467920769988,106.04210646000138,53482.71917448 2024-08-28,13:06:44.000,241,10977578,12605,0,1724850403,12997.400557669993,105.99981167999795,53482.65629040001 2024-08-28,13:06:45.000,241,10977623,12965,0,1724850404,12997.333194569997,105.96456603000115,53482.5514836 2024-08-28,13:06:46.000,241,10977639,12485,0,1724850405,12997.279304089992,105.91522211999836,53482.55847072001 2024-08-28,13:06:47.000,241,10977635,12605,0,1724850406,12997.259095159992,105.908172989999,53482.50257376 2024-08-28,13:06:48.000,241,10977615,12765,0,1724850407,12997.245622540002,105.89407473000028,53482.43968968001 2024-08-28,13:06:49.000,241,10977583,12685,0,1724850408,12997.205204680002,105.85882908000349,53482.36981848001 2024-08-28,13:06:50.000,241,10977634,12725,0,1724850409,12997.232149919997,105.91522211999836,53482.29296016 2024-08-28,13:06:51.000,241,10977627,12725,0,1724850410,12997.265831470002,106.00686081000458,53482.27199880001 2024-08-28,13:06:52.000,241,10977602,12965,0,1724850411,12997.312985639997,106.0562047200001,53482.20212760001 2024-08-28,13:06:53.000,241,10977602,12525,0,1724850412,12997.333194569997,106.16194166999776,53482.111295040006 2024-08-28,13:06:54.000,241,10977602,12645,0,1724850413,12997.400557669993,106.23948209999799,53482.07635944 2024-08-28,13:06:55.000,241,10977632,12605,0,1724850414,12997.474657079998,106.28882601000078,53481.992514000005 2024-08-28,13:06:56.000,241,10977634,12885,0,1724850415,12997.515074939998,106.31702252999821,53481.9575784 2024-08-28,13:06:57.000,241,10977628,12765,0,1724850416,12997.555492799998,106.26062949000334,53481.922642800004 2024-08-28,13:06:58.000,241,10977631,12645,0,1724850417,12997.609383279989,106.31702252999821,53481.922642800004 2024-08-28,13:06:59.000,241,10977587,12605,0,1724850418,12997.609383279989,106.25358036000398,53481.88770720001 2024-08-28,13:07:00.000,241,10977623,12965,0,1724850419,12997.636328519999,106.25358036000398,53481.873732960004 2024-08-28,13:07:01.000,241,10977651,12645,0,1724850420,12997.71042792999,106.28882601000078,53481.79687464001 2024-08-28,13:07:02.000,241,10977662,12405,0,1724850421,12997.73063685999,106.2676786200027,53481.7829004 2024-08-28,13:07:03.000,241,10977614,12725,0,1724850422,12997.77105471999,106.29587514000013,53481.775913280006 2024-08-28,13:07:04.000,241,10977694,12885,0,1724850423,12997.744109479994,106.3029242699995,53481.76892616001 2024-08-28,13:07:05.000,241,10977634,12805,0,1724850424,12997.723900549994,106.28177688000142,53481.73399056 2024-08-28,13:07:06.000,241,10977635,12725,0,1724850425,12997.744109479994,106.3029242699995,53481.7130292 2024-08-28,13:07:07.000,241,10977648,12765,0,1724850426,12997.77105471999,106.30997339999885,53481.62918376001 2024-08-28,13:07:08.000,241,10977648,12885,0,1724850427,12997.81820889,106.27472775000206,53481.76892616001 2024-08-28,13:07:09.000,241,10977593,12885,0,1724850428,12997.83168150999,106.23948209999799,53481.727003440006 2024-08-28,13:07:10.000,241,10977595,12725,0,1724850429,12997.93272615999,106.29587514000013,53481.73399056 2024-08-28,13:07:11.000,241,10977625,12725,0,1724850430,12997.9596714,106.30997339999885,53481.706042080004 2024-08-28,13:07:12.000,241,10977598,12565,0,1724850431,12998.00008926,106.32407166000485,53481.62219664 2024-08-28,13:07:13.000,241,10977589,12765,0,1724850432,12998.087661289996,106.38751382999908,53481.60123528001 2024-08-28,13:07:14.000,241,10977639,12605,0,1724850433,12998.168497009996,106.43685774000187,53481.608222400006 2024-08-28,13:07:15.000,241,10977641,12885,0,1724850434,12998.303223210001,106.42980861000251,53481.69905496001 2024-08-28,13:07:16.000,241,10977600,12685,0,1724850435,12998.363850000002,106.42275948000315,53481.657132240005 2024-08-28,13:07:17.000,241,10977625,12805,0,1724850436,12998.411004169997,106.42275948000315,53481.60123528001 2024-08-28,13:07:18.000,241,10977648,12885,0,1724850437,12998.444685720002,106.40866122000443,53481.55232544001 2024-08-28,13:07:19.000,241,10977635,12805,0,1724850438,12998.525521440002,106.40866122000443,53481.63617088 2024-08-28,13:07:20.000,241,10977663,12645,0,1724850439,12998.633302399998,106.45095600000059,53481.65014512001 2024-08-28,13:07:21.000,241,10977648,12805,0,1724850440,12998.727610739988,106.47915251999802,53481.60123528001 2024-08-28,13:07:22.000,241,10977626,12925,0,1724850441,12998.828655389989,106.52849643000081,53481.5732868 2024-08-28,13:07:23.000,241,10977585,12765,0,1724850442,12998.94990896999,106.55669294999825,53481.59424816 2024-08-28,13:07:24.000,241,10977581,12685,0,1724850443,12999.07789886,106.62013511999976,53481.62219664 2024-08-28,13:07:25.000,241,10977661,12605,0,1724850444,12999.11831672,106.64128250999784,53481.61520952 2024-08-28,13:07:26.000,241,10977604,12645,0,1724850445,12999.21262505999,106.67652816000191,53481.643158 2024-08-28,13:07:27.000,241,10977568,13005,0,1724850446,12999.31366970999,106.71882293999806,53481.657132240005 2024-08-28,13:07:28.000,241,10977607,12525,0,1724850447,12999.374296499991,106.74701946000278,53481.65014512001 2024-08-28,13:07:29.000,241,10977644,12765,0,1724850448,12999.428186979996,106.78226510999957,53481.58027392001 2024-08-28,13:07:30.000,241,10977636,12485,0,1724850449,12999.448395909996,106.80341249999765,53481.608222400006 2024-08-28,13:07:31.000,241,10977623,12925,0,1724850450,12999.549440559997,106.81046163000428,53481.657132240005 2024-08-28,13:07:32.000,241,10977687,12965,0,1724850451,12999.603331040002,106.85275641000044,53481.608222400006 2024-08-28,13:07:33.000,241,10977664,12645,0,1724850452,12999.690903069997,106.79636336999829,53481.67110648 2024-08-28,13:07:34.000,241,10977579,12965,0,1724850453,12999.717848309992,106.80341249999765,53481.67110648 2024-08-28,13:07:35.000,241,10977656,12645,0,1724850454,12999.778475099993,106.83160902000236,53481.68508072 2024-08-28,13:07:36.000,241,10977620,12605,0,1724850455,12999.839101889993,106.79636336999829,53481.63617088 2024-08-28,13:07:37.000,241,10977619,12885,0,1724850456,12999.933410229998,106.824559890003,53481.67809360001 2024-08-28,13:07:38.000,241,10977653,12845,0,1724850457,13000.034454879999,106.83865815000172,53481.68508072 2024-08-28,13:07:39.000,241,10977620,12805,0,1724850458,13000.088345359989,106.81751076000364,53481.7829004 2024-08-28,13:07:40.000,241,10977605,12805,0,1724850459,13000.202862629994,106.83865815000172,53481.706042080004 2024-08-28,13:07:41.000,241,10977638,12685,0,1724850460,13000.202862629994,106.824559890003,53481.74097768 2024-08-28,13:07:42.000,241,10977687,12445,0,1724850461,13000.25675311,106.81751076000364,53481.78988752 2024-08-28,13:07:43.000,241,10977616,12765,0,1724850462,13000.29717097,106.78226510999957,53481.7829004 2024-08-28,13:07:44.000,241,10977612,12645,0,1724850463,13000.41842455,106.79636336999829,53481.81084888 2024-08-28,13:07:45.000,241,10977620,12605,0,1724850464,13000.465578719995,106.73997033000342,53481.775913280006 2024-08-28,13:07:46.000,241,10977565,12965,0,1724850465,13000.55988706,106.71882293999806,53481.78988752 2024-08-28,13:07:47.000,241,10977633,12685,0,1724850466,13000.694613259991,106.78226510999957,53481.88770720001 2024-08-28,13:07:48.000,241,10977680,12525,0,1724850467,13000.755240049992,106.80341249999765,53481.873732960004 2024-08-28,13:07:49.000,241,10977619,12805,0,1724850468,13000.842812080002,106.84570728000108,53481.83879736 2024-08-28,13:07:50.000,241,10977670,12765,0,1724850469,13000.876493629992,106.90210032000323,53481.90168144 2024-08-28,13:07:51.000,241,10977614,12805,0,1724850470,13000.937120419992,106.9232477100013,53481.97155264 2024-08-28,13:07:52.000,241,10977635,12525,0,1724850471,13000.950593039997,106.94439509999938,53481.97155264 2024-08-28,13:07:53.000,241,10977609,12845,0,1724850472,13000.903438870002,107.00783727000089,53481.96456552001 2024-08-28,13:07:54.000,241,10977591,12605,0,1724850473,13000.916911489992,106.98668988000281,53481.99950112 2024-08-28,13:07:55.000,241,10977625,12605,0,1724850474,13000.930384109997,107.05718118000368,53481.98552688001 2024-08-28,13:07:56.000,241,10977622,12965,0,1724850475,13000.916911489992,106.98668988000281,53481.992514000005 2024-08-28,13:07:57.000,241,10977634,12685,0,1724850476,13000.930384109997,107.02193552999961,53481.98552688001 2024-08-28,13:07:58.000,241,10977675,12565,0,1724850477,13001.004483520002,107.07832857000176,53481.97155264 2024-08-28,13:07:59.000,241,10977643,12685,0,1724850478,13001.004483520002,106.97964075000345,53482.0274496 2024-08-28,13:08:00.000,241,10977587,12605,0,1724850479,13001.011219829998,106.98668988000281,53482.01347536001 2024-08-28,13:08:01.000,241,10977661,12645,0,1724850480,13000.984274590002,106.93029684000066,53482.04841096 2024-08-28,13:08:02.000,241,10977609,12365,0,1724850481,13000.977538279993,106.88095292999787,53482.02046248 2024-08-28,13:08:03.000,241,10977659,12605,0,1724850482,13000.991010899997,106.71882293999806,53482.041423840004 2024-08-28,13:08:04.000,241,10977608,12605,0,1724850483,13001.058373999993,106.66947903000255,53482.04841096 2024-08-28,13:08:05.000,241,10977630,12565,0,1724850484,13001.112264479998,106.66242990000319,53481.99950112 2024-08-28,13:08:06.000,241,10977628,12605,0,1724850485,13001.186363889989,106.67652816000191,53481.992514000005 2024-08-28,13:08:07.000,241,10977590,12525,0,1724850486,13001.253726989999,106.69767554999999,53482.090333680004 2024-08-28,13:08:08.000,241,10977670,12645,0,1724850487,13001.294144849999,106.7258720700047,53482.11828216 2024-08-28,13:08:09.000,241,10977647,12845,0,1724850488,13001.361507949994,106.7611177200015,53482.111295040006 2024-08-28,13:08:10.000,241,10977629,12685,0,1724850489,13001.300881159994,106.80341249999765,53482.13924352 2024-08-28,13:08:11.000,241,10977591,12805,0,1724850490,13001.287408539989,106.88095292999787,53482.167192 2024-08-28,13:08:12.000,241,10977643,12925,0,1724850491,13001.220045439994,106.80341249999765,53482.11828216 2024-08-28,13:08:13.000,241,10977709,12525,0,1724850492,13001.240254369994,106.74701946000278,53482.20212760001 2024-08-28,13:08:14.000,241,10977604,12805,0,1724850493,13001.226781749989,106.67652816000191,53482.19514048 2024-08-28,13:08:15.000,241,10977656,12765,0,1724850494,13001.199836509993,106.62013511999976,53482.21610184 2024-08-28,13:08:16.000,241,10977636,12645,0,1724850495,13001.159418649993,106.52849643000081,53482.18116624001 2024-08-28,13:08:17.000,241,10977612,12765,0,1724850496,13001.125737099988,106.50029991000338,53482.18116624001 2024-08-28,13:08:18.000,241,10977660,12605,0,1724850497,13001.119000789993,106.4650542599993,53482.25103744001 2024-08-28,13:08:19.000,241,10977659,12965,0,1724850498,13001.051637689998,106.42980861000251,53482.21610184 2024-08-28,13:08:20.000,241,10977612,12925,0,1724850499,13001.031428759998,106.35931731000164,53482.2370632 2024-08-28,13:08:21.000,241,10977645,12885,0,1724850500,13001.017956139993,106.30997339999885,53482.24405032 2024-08-28,13:08:22.000,241,10977608,12525,0,1724850501,13000.950593039997,106.3029242699995,53482.25103744001 2024-08-28,13:08:23.000,241,10977627,13005,0,1724850502,13000.903438870002,106.3029242699995,53482.258024560004 2024-08-28,13:08:24.000,241,10977624,12525,0,1724850503,13000.795657909992,106.28177688000142,53482.24405032 2024-08-28,13:08:25.000,241,10977648,12565,0,1724850504,13000.748503739997,106.28177688000142,53482.20212760001 2024-08-28,13:08:26.000,241,10977711,12765,0,1724850505,13000.647459089996,106.2676786200027,53482.25103744001 2024-08-28,13:08:27.000,241,10977619,12965,0,1724850506,13000.58009599,106.23243296999863,53482.230076080006 2024-08-28,13:08:28.000,241,10977620,12965,0,1724850507,13000.45884241,106.21833470999991,53482.18815336 2024-08-28,13:08:29.000,241,10977675,13085,0,1724850508,13000.39821562,106.16194166999776,53482.11828216 2024-08-28,13:08:30.000,241,10977622,12925,0,1724850509,13000.3173799,106.18308906000311,53482.167192 2024-08-28,13:08:31.000,241,10977643,12725,0,1724850510,13000.303907279995,106.21833470999991,53482.160204880005 2024-08-28,13:08:32.000,241,10977649,12925,0,1724850511,13000.263489419995,106.21833470999991,53482.11828216 2024-08-28,13:08:33.000,241,10977668,12605,0,1724850512,13000.263489419995,106.23948209999799,53482.13225640001 2024-08-28,13:08:34.000,241,10977663,12885,0,1724850513,13000.223071559994,106.26062949000334,53482.111295040006 2024-08-28,13:08:35.000,241,10977632,12725,0,1724850514,13000.25001679999,106.21833470999991,53482.12526928 2024-08-28,13:08:36.000,241,10977626,12685,0,1724850515,13000.18939000999,106.16194166999776,53482.08334656001 2024-08-28,13:08:37.000,241,10977622,12765,0,1724850516,13000.155708459999,106.17603993000375,53482.14623064 2024-08-28,13:08:38.000,241,10977633,12685,0,1724850517,13000.14897214999,106.18308906000311,53482.111295040006 2024-08-28,13:08:39.000,241,10977654,12965,0,1724850518,13000.115290599999,106.17603993000375,53482.10430792001 2024-08-28,13:08:40.000,241,10977663,12925,0,1724850519,12999.987300709989,106.1689908000044,53482.111295040006 2024-08-28,13:08:41.000,241,10977710,12805,0,1724850520,12999.892992369998,106.09145037000417,53482.062385200006 2024-08-28,13:08:42.000,241,10977645,12805,0,1724850521,12999.812156649998,106.02800820000266,53482.04841096 2024-08-28,13:08:43.000,241,10977687,12645,0,1724850522,12999.771738789997,105.95046777000243,53482.02046248 2024-08-28,13:08:44.000,241,10977649,12645,0,1724850523,12999.677430449992,105.908172989999,53482.01347536001 2024-08-28,13:08:45.000,241,10977643,12725,0,1724850524,12999.637012589992,105.85882908000349,53481.98552688001 2024-08-28,13:08:46.000,241,10977633,12805,0,1724850525,12999.583122110002,105.79538691000198,53481.97853976 2024-08-28,13:08:47.000,241,10977652,12685,0,1724850526,12999.542704250001,105.76719039000454,53481.922642800004 2024-08-28,13:08:48.000,241,10977665,12685,0,1724850527,12999.509022699996,105.70374822000304,53481.91565568001 2024-08-28,13:08:49.000,241,10977674,12685,0,1724850528,12999.434923289991,105.65440431000025,53481.95059128 2024-08-28,13:08:50.000,241,10977670,12645,0,1724850529,12999.347351259996,105.5980112699981,53481.922642800004 2024-08-28,13:08:51.000,241,10977639,12565,0,1724850530,12999.327142329996,105.5275199700045,53481.91565568001 2024-08-28,13:08:52.000,241,10977630,12605,0,1724850531,12999.2395703,105.49227432000043,53481.8527716 2024-08-28,13:08:53.000,241,10977653,12805,0,1724850532,12999.226097679995,105.44293040999764,53481.894694320006 2024-08-28,13:08:54.000,241,10977712,12565,0,1724850533,12999.165470889995,105.4147338900002,53481.83181024 2024-08-28,13:08:55.000,241,10977666,13205,0,1724850534,12999.11831672,105.3653899800047,53481.79687464001 2024-08-28,13:08:56.000,241,10977636,12725,0,1724850535,12999.05768993,105.30899694000254,53481.824823120005 2024-08-28,13:08:57.000,241,10977679,12485,0,1724850536,12999.037481,105.26670215999911,53481.80386176 2024-08-28,13:08:58.000,241,10977664,12565,0,1724850537,12999.024008379994,105.27375128999847,53481.81783600001 2024-08-28,13:08:59.000,241,10977667,12685,0,1724850538,12998.97685421,105.23145651000232,53481.73399056 2024-08-28,13:09:00.000,241,10977612,12605,0,1724850539,12998.916227419999,105.23145651000232,53481.74796480001 2024-08-28,13:09:01.000,241,10977655,12885,0,1724850540,12998.88928217999,105.19621085999825,53481.706042080004 2024-08-28,13:09:02.000,241,10977640,12565,0,1724850541,12998.808446459989,105.15391608000209,53481.67110648 2024-08-28,13:09:03.000,241,10977646,13125,0,1724850542,12998.720874429993,105.12571956000465,53481.7130292 2024-08-28,13:09:04.000,241,10977598,13045,0,1724850543,12998.646775019988,105.01293348000036,53481.61520952 2024-08-28,13:09:05.000,241,10977673,12605,0,1724850544,12998.626566090003,104.96358957000484,53481.59424816 2024-08-28,13:09:06.000,241,10977645,12765,0,1724850545,12998.579411919993,104.95654043999821,53481.54533832 2024-08-28,13:09:07.000,241,10977640,12885,0,1724850546,12998.579411919993,104.94244217999949,53481.608222400006 2024-08-28,13:09:08.000,241,10977680,12725,0,1724850547,12998.512048819997,104.90014740000333,53481.51738984 2024-08-28,13:09:09.000,241,10977656,12605,0,1724850548,12998.485103580002,104.84375436000118,53481.51040272001 2024-08-28,13:09:10.000,241,10977665,12445,0,1724850549,12998.397531549992,104.82965610000247,53481.48245424001 2024-08-28,13:09:11.000,241,10977613,12685,0,1724850550,12998.256069039991,104.81555784000375,53481.440531520006 2024-08-28,13:09:12.000,241,10977641,12925,0,1724850551,12998.07418866999,104.77326306000032,53481.37764744 2024-08-28,13:09:13.000,241,10977663,12845,0,1724850552,12997.99335294999,104.75211567000224,53481.37764744 2024-08-28,13:09:14.000,241,10977643,12605,0,1724850553,12997.885571989995,104.70982088999881,53481.37764744 2024-08-28,13:09:15.000,241,10977651,12885,0,1724850554,12997.77779103,104.68162437000137,53481.33572472 2024-08-28,13:09:16.000,241,10977630,12685,0,1724850555,12997.676746379999,104.68162437000137,53481.23790504 2024-08-28,13:09:17.000,241,10977652,12365,0,1724850556,12997.575701729998,104.68867350000073,53481.23091792 2024-08-28,13:09:18.000,241,10977648,12685,0,1724850557,12997.461184459993,104.7591648000016,53481.16803384 2024-08-28,13:09:19.000,241,10977653,12885,0,1724850558,12997.366876120002,104.87195087999862,53481.16803384 2024-08-28,13:09:20.000,241,10977672,12605,0,1724850559,12997.306249330002,104.97768783000356,53481.09117552 2024-08-28,13:09:21.000,241,10977669,12725,0,1724850560,12997.259095159992,104.99883522000164,53481.04925280001 2024-08-28,13:09:22.000,241,10977648,12725,0,1724850561,12997.238886229992,105.005884350001,53481.04226568 2024-08-28,13:09:23.000,241,10977646,12845,0,1724850562,12997.259095159992,104.97768783000356,53480.944446 2024-08-28,13:09:24.000,241,10977632,12925,0,1724850563,12997.238886229992,104.98473696000292,53480.944446 2024-08-28,13:09:25.000,241,10977644,12605,0,1724850564,12997.225413610002,104.98473696000292,53480.8745748 2024-08-28,13:09:26.000,241,10977581,12765,0,1724850565,12997.164786820002,104.93539305000013,53480.867587680004 2024-08-28,13:09:27.000,241,10977660,12845,0,1724850566,12997.090687409996,104.89309827000397,53480.83963920001 2024-08-28,13:09:28.000,241,10977646,12845,0,1724850567,12997.023324310001,104.84375436000118,53480.82566496 2024-08-28,13:09:29.000,241,10977593,12645,0,1724850568,12996.929015969996,104.86490174999926,53480.748806640004 2024-08-28,13:09:30.000,241,10977597,12845,0,1724850569,12996.767344529995,104.78736131999904,53480.72784528 2024-08-28,13:09:31.000,241,10977605,12805,0,1724850570,12996.61914571,104.78031218999968,53480.68592256 2024-08-28,13:09:32.000,241,10977625,12925,0,1724850571,12996.444001649994,104.71687001999817,53480.56714152 2024-08-28,13:09:33.000,241,10977614,12925,0,1724850572,12996.309275449988,104.70277175999945,53480.46233472 2024-08-28,13:09:34.000,241,10977622,12685,0,1724850573,12996.188021870003,104.63228045999858,53480.420412 2024-08-28,13:09:35.000,241,10977560,12725,0,1724850574,12996.140867699993,104.58998568000243,53480.39945064 2024-08-28,13:09:36.000,241,10977599,12845,0,1724850575,12996.113922459997,104.47719959999813,53480.29464384 2024-08-28,13:09:37.000,241,10977655,12645,0,1724850576,12996.060031979992,104.42785569000262,53480.25970824001 2024-08-28,13:09:38.000,241,10977625,12565,0,1724850577,12996.046559360002,104.43490482000198,53480.16188856 2024-08-28,13:09:39.000,241,10977601,12725,0,1724850578,12996.107186150002,104.46310133999941,53480.13394008 2024-08-28,13:09:40.000,241,10977604,12925,0,1724850579,12996.134131389997,104.5124452500022,53480.07105600001 2024-08-28,13:09:41.000,241,10977582,12645,0,1724850580,12996.154340319998,104.56883829000435,53480.00118480001 2024-08-28,13:09:42.000,241,10977623,12965,0,1724850581,12996.201494489993,104.59703481000179,53479.92432648001 2024-08-28,13:09:43.000,241,10977637,12925,0,1724850582,12996.167812940002,104.73096828000416,53479.87541664001 2024-08-28,13:09:44.000,241,10977592,12885,0,1724850583,12996.194758179998,104.78031218999968,53479.896378 2024-08-28,13:09:45.000,241,10977555,12725,0,1724850584,12996.073504599997,104.80850871000439,53479.83349392001 2024-08-28,13:09:46.000,241,10977618,12605,0,1724850585,12996.053295669997,104.88604914000462,53479.84048104 2024-08-28,13:09:47.000,241,10977656,12565,0,1724850586,12995.985932570002,104.89309827000397,53479.78458408001 2024-08-28,13:09:48.000,241,10977622,12685,0,1724850587,12995.952251019997,104.88604914000462,53479.78458408001 2024-08-28,13:09:49.000,241,10977629,12965,0,1724850588,12995.878151609992,104.82965610000247,53479.7217 2024-08-28,13:09:50.000,241,10977636,12485,0,1724850589,12995.797315889991,104.73096828000416,53479.693751520004 2024-08-28,13:09:51.000,241,10977596,12605,0,1724850590,12995.70300755,104.66752611000265,53479.70073864 2024-08-28,13:09:52.000,241,10977620,12805,0,1724850591,12995.63564444999,104.64637872000458,53479.595931840006 2024-08-28,13:09:53.000,241,10977620,12725,0,1724850592,12995.54133611,104.53359264000028,53479.51907352001 2024-08-28,13:09:54.000,241,10977589,12725,0,1724850593,12995.49418193999,104.49129786000412,53479.45618944 2024-08-28,13:09:55.000,241,10977609,12725,0,1724850594,12995.43355514999,104.38556090999919,53479.41426672 2024-08-28,13:09:56.000,241,10977586,12765,0,1724850595,12995.37966467,104.35031526000239,53479.3374084 2024-08-28,13:09:57.000,241,10977609,12805,0,1724850596,12995.298828949999,104.29392222000024,53479.33042128001 2024-08-28,13:09:58.000,241,10977623,12605,0,1724850597,12995.325774189994,104.23752917999809,53479.309459920005 2024-08-28,13:09:59.000,241,10977665,13005,0,1724850598,12995.305565259994,104.20933266000065,53479.17670464 2024-08-28,13:10:00.000,241,10977614,12965,0,1724850599,12995.244938469994,104.14589048999915,53479.14875616 2024-08-28,13:10:01.000,241,10977596,12645,0,1724850600,12995.238202159999,104.08949745000427,53479.11382056001 2024-08-28,13:10:02.000,241,10977581,12725,0,1724850601,12995.177575369999,104.04015354000148,53479.06491072001 2024-08-28,13:10:03.000,241,10977611,12645,0,1724850602,12995.137157509998,104.11769397000171,53479.03696224001 2024-08-28,13:10:04.000,241,10977602,12605,0,1724850603,12995.090003339988,104.2022835300013,53478.96010392 2024-08-28,13:10:05.000,241,10977666,12685,0,1724850604,12995.096739649998,104.28687309000088,53478.91119408 2024-08-28,13:10:06.000,241,10977598,12845,0,1724850605,12995.069794409988,104.43490482000198,53478.89721984001 2024-08-28,13:10:07.000,241,10977615,12565,0,1724850606,12995.110212269989,104.56178915999772,53478.8832456 2024-08-28,13:10:08.000,241,10977674,12645,0,1724850607,12995.170839059989,104.64637872000458,53478.84132288 2024-08-28,13:10:09.000,241,10977605,12845,0,1724850608,12995.224729539994,104.68867350000073,53478.84132288 2024-08-28,13:10:10.000,241,10977599,12725,0,1724850609,12995.238202159999,104.67457524000201,53478.78542592 2024-08-28,13:10:11.000,241,10977668,12645,0,1724850610,12995.224729539994,104.66752611000265,53478.77843880001 2024-08-28,13:10:12.000,241,10977567,12765,0,1724850611,12995.157366439998,104.56883829000435,53478.72952896001 2024-08-28,13:10:13.000,241,10977636,12965,0,1724850612,12995.083267029993,104.47719959999813,53478.69459336 2024-08-28,13:10:14.000,241,10977613,12965,0,1724850613,12995.036112859998,104.40670830000454,53478.68061912001 2024-08-28,13:10:15.000,241,10977635,12925,0,1724850614,12994.988958690003,104.33621700000367,53478.61773504 2024-08-28,13:10:16.000,241,10977639,12685,0,1724850615,12994.968749760003,104.20933266000065,53478.55485096 2024-08-28,13:10:17.000,241,10977654,12565,0,1724850616,12994.955277139998,104.1529396199985,53478.52690248 2024-08-28,13:10:18.000,241,10977642,12845,0,1724850617,12994.941804519993,104.08949745000427,53478.49196688001 2024-08-28,13:10:19.000,241,10977607,12685,0,1724850618,12994.955277139998,104.08244832000491,53478.47799264 2024-08-28,13:10:20.000,241,10977598,12765,0,1724850619,12994.975486069998,104.02605528000277,53478.40113432 2024-08-28,13:10:21.000,241,10977614,12605,0,1724850620,12994.995694999998,103.97671136999998,53478.352224480004 2024-08-28,13:10:22.000,241,10977618,12605,0,1724850621,12994.988958690003,103.97671136999998,53478.317288879996 2024-08-28,13:10:23.000,241,10977668,12725,0,1724850622,12994.928331900002,103.94146572000318,53478.28235328 2024-08-28,13:10:24.000,241,10977618,12765,0,1724850623,12994.908122970002,103.91326919999847,53478.22645632001 2024-08-28,13:10:25.000,241,10977614,12605,0,1724850624,12994.854232489997,103.94851485000254,53478.24043056 2024-08-28,13:10:26.000,241,10977613,12805,0,1724850625,12994.813814629997,104.00490789000469,53478.135623760005 2024-08-28,13:10:27.000,241,10977623,12845,0,1724850626,12994.773396769997,104.06130092999956,53478.12863664001 2024-08-28,13:10:28.000,241,10977623,12645,0,1724850627,12994.665615810001,104.11064484000235,53478.10068816 2024-08-28,13:10:29.000,241,10977662,12685,0,1724850628,12994.598252709991,104.08244832000491,53478.06575256 2024-08-28,13:10:30.000,241,10977620,12565,0,1724850629,12994.450053889996,104.06130092999956,53478.0447912 2024-08-28,13:10:31.000,241,10977682,12845,0,1724850630,12994.33553661999,104.07539918999828,53478.0447912 2024-08-28,13:10:32.000,241,10977656,12565,0,1724850631,12994.14018363,104.00490789000469,53478.03081696001 2024-08-28,13:10:33.000,241,10977640,12765,0,1724850632,12993.951566949989,103.9908096299987,53477.981907119996 2024-08-28,13:10:34.000,241,10977647,12525,0,1724850633,12993.850522299988,103.96261311000126,53477.86312608001 2024-08-28,13:10:35.000,241,10977649,12525,0,1724850634,12993.709059790002,104.0190061500034,53477.8351776 2024-08-28,13:10:36.000,241,10977670,12645,0,1724850635,12993.540652039992,104.06130092999956,53477.82819048 2024-08-28,13:10:37.000,241,10977615,12765,0,1724850636,12993.352035359996,104.12474310000107,53477.7653064 2024-08-28,13:10:38.000,241,10977670,12645,0,1724850637,12993.250990709996,104.20933266000065,53477.73735792 2024-08-28,13:10:39.000,241,10977698,12765,0,1724850638,12993.190363919995,104.20933266000065,53477.68844808 2024-08-28,13:10:40.000,241,10977647,12685,0,1724850639,12993.11626450999,104.23752917999809,53477.72338368001 2024-08-28,13:10:41.000,241,10977594,13085,0,1724850640,12993.0421651,104.32916787000431,53477.68844808 2024-08-28,13:10:42.000,241,10977629,12845,0,1724850641,12992.988274619995,104.37851177999983,53477.67447384001 2024-08-28,13:10:43.000,241,10977643,12565,0,1724850642,12992.91417520999,104.50539612000284,53477.61158976 2024-08-28,13:10:44.000,241,10977615,12885,0,1724850643,12992.860284729999,104.57588742000371,53477.56966704 2024-08-28,13:10:45.000,241,10977634,12605,0,1724850644,12992.772712699989,104.6111330700005,53477.56267992 2024-08-28,13:10:46.000,241,10977692,12685,0,1724850645,12992.685140669993,104.68867350000073,53477.56966704 2024-08-28,13:10:47.000,241,10977619,12925,0,1724850646,12992.550414470003,104.7239191500048,53477.49979584 2024-08-28,13:10:48.000,241,10977648,12805,0,1724850647,12992.415688269997,104.74506654000288,53477.47184736 2024-08-28,13:10:49.000,241,10977656,12725,0,1724850648,12992.267489450001,104.78736131999904,53477.450886 2024-08-28,13:10:50.000,241,10977663,12845,0,1724850649,12992.152972179996,104.82260697000311,53477.415950400005 2024-08-28,13:10:51.000,241,10977692,12765,0,1724850650,12992.01824597999,104.76621393000096,53477.415950400005 2024-08-28,13:10:52.000,241,10977649,12485,0,1724850651,12991.92393764,104.75211567000224,53477.33210496 2024-08-28,13:10:53.000,241,10977622,12525,0,1724850652,12991.84310192,104.73801741000352,53477.276208 2024-08-28,13:10:54.000,241,10977612,12765,0,1724850653,12991.789211439995,104.68162437000137,53477.199349680006 2024-08-28,13:10:55.000,241,10977652,12885,0,1724850654,12991.75552988999,104.70277175999945,53477.19236256001 2024-08-28,13:10:56.000,241,10977642,12445,0,1724850655,12991.71511202999,104.6604769800033,53477.16441408 2024-08-28,13:10:57.000,241,10977619,12805,0,1724850656,12991.71511202999,104.71687001999817,53477.080568640005 2024-08-28,13:10:58.000,241,10977641,12925,0,1724850657,12991.72184834,104.73801741000352,53477.01768456 2024-08-28,13:10:59.000,241,10977648,12805,0,1724850658,12991.67469416999,104.7591648000016,53477.04563304 2024-08-28,13:11:00.000,241,10977677,12845,0,1724850659,12991.647748929994,104.78031218999968,53477.04563304 2024-08-28,13:11:01.000,241,10977665,12565,0,1724850660,12991.63427630999,104.84375436000118,53476.961787600005 2024-08-28,13:11:02.000,241,10977657,12685,0,1724850661,12991.61406737999,104.87195087999862,53476.961787600005 2024-08-28,13:11:03.000,241,10977661,13005,0,1724850662,12991.593858449989,104.98473696000292,53476.975761839996 2024-08-28,13:11:04.000,241,10977648,12765,0,1724850663,12991.63427630999,104.99883522000164,53476.863967920006 2024-08-28,13:11:05.000,241,10977643,12965,0,1724850664,12991.587122139994,104.99178609000228,53476.8220452 2024-08-28,13:11:06.000,241,10977673,12845,0,1724850665,12991.533231659989,105.02703173999907,53476.78710960001 2024-08-28,13:11:07.000,241,10977622,12885,0,1724850666,12991.546704279994,105.09752303999994,53476.77313536 2024-08-28,13:11:08.000,241,10977675,12605,0,1724850667,12991.533231659989,105.15391608000209,53476.68928992001 2024-08-28,13:11:09.000,241,10977656,12645,0,1724850668,12991.513022729989,105.18916172999889,53476.6823028 2024-08-28,13:11:10.000,241,10977657,12645,0,1724850669,12991.479341179998,105.17506347000017,53476.626405840005 2024-08-28,13:11:11.000,241,10977675,12605,0,1724850670,12991.459132249998,105.16801434000081,53476.65435432 2024-08-28,13:11:12.000,241,10977674,12765,0,1724850671,12991.465868559993,105.11867042999802,53476.59147024 2024-08-28,13:11:13.000,241,10977639,12605,0,1724850672,12991.479341179998,105.18211259999953,53476.61941872001 2024-08-28,13:11:14.000,241,10977690,12645,0,1724850673,12991.425450699993,105.23145651000232,53476.54954752001 2024-08-28,13:11:15.000,241,10977679,12925,0,1724850674,12991.492813799989,105.26670215999911,53476.51461192 2024-08-28,13:11:16.000,241,10977664,12565,0,1724850675,12991.492813799989,105.34424258999934,53476.53557328 2024-08-28,13:11:17.000,241,10977673,12805,0,1724850676,12991.479341179998,105.42178301999957,53476.50063768001 2024-08-28,13:11:18.000,241,10977679,12885,0,1724850677,12991.519759039998,105.54161823000322,53476.50063768001 2024-08-28,13:11:19.000,241,10977643,12805,0,1724850678,12991.526495349994,105.62620779000281,53476.458714960005 2024-08-28,13:11:20.000,241,10977670,12765,0,1724850679,12991.459132249998,105.73194474000047,53476.47967632001 2024-08-28,13:11:21.000,241,10977714,13045,0,1724850680,12991.459132249998,105.83063255999878,53476.472689199996 2024-08-28,13:11:22.000,241,10977647,12765,0,1724850681,12991.486077489993,105.85177995000413,53476.43076648001 2024-08-28,13:11:23.000,241,10977682,12885,0,1724850682,12991.526495349994,105.89407473000028,53476.4377536 2024-08-28,13:11:24.000,241,10977655,12765,0,1724850683,12991.566913209994,105.98571341999923,53476.39583088 2024-08-28,13:11:25.000,241,10977628,12965,0,1724850684,12991.600594759999,106.04915559000074,53476.39583088 2024-08-28,13:11:26.000,241,10977665,12925,0,1724850685,12991.641012619999,106.07735210999817,53476.32595968 2024-08-28,13:11:27.000,241,10977652,13005,0,1724850686,12991.641012619999,106.11259776000225,53476.31198544001 2024-08-28,13:11:28.000,241,10977628,12645,0,1724850687,12991.61406737999,106.1689908000044,53476.2980112 2024-08-28,13:11:29.000,241,10977658,12325,0,1724850688,12991.61406737999,106.21833470999991,53476.32595968 2024-08-28,13:11:30.000,241,10977639,13085,0,1724850689,12991.65448523999,106.28177688000142,53476.31198544001 2024-08-28,13:11:31.000,241,10977624,12685,0,1724850690,12991.607331069994,106.29587514000013,53476.25608848 2024-08-28,13:11:32.000,241,10977652,12525,0,1724850691,12991.620803689999,106.27472775000206,53476.291024080005 2024-08-28,13:11:33.000,241,10977682,12645,0,1724850692,12991.593858449989,106.22538383999927,53476.27704984 2024-08-28,13:11:34.000,241,10977665,12645,0,1724850693,12991.607331069994,106.14784340999904,53476.27704984 2024-08-28,13:11:35.000,241,10977634,12805,0,1724850694,12991.580385829999,106.0562047200001,53476.24910136 2024-08-28,13:11:36.000,241,10977630,12725,0,1724850695,12991.587122139994,105.908172989999,53476.20717864 2024-08-28,13:11:37.000,241,10977644,12765,0,1724850696,12991.587122139994,105.83063255999878,53476.15128168 2024-08-28,13:11:38.000,241,10977629,12605,0,1724850697,12991.607331069994,105.73899386999983,53476.11634608001 2024-08-28,13:11:39.000,241,10977678,12685,0,1724850698,12991.69490309999,105.65440431000025,53476.123333200005 2024-08-28,13:11:40.000,241,10977670,12605,0,1724850699,12991.69490309999,105.5275199700045,53476.04647488001 2024-08-28,13:11:41.000,241,10977674,12805,0,1724850700,12991.77573881999,105.4147338900002,53476.03948776 2024-08-28,13:11:42.000,241,10977635,12965,0,1724850701,12991.78247513,105.33719345999998,53476.03948776 2024-08-28,13:11:43.000,241,10977685,12805,0,1724850702,12991.81615667999,105.20325999000488,53475.99057792 2024-08-28,13:11:44.000,241,10977703,12725,0,1724850703,12991.85657453999,105.14686695000273,53475.906732480005 2024-08-28,13:11:45.000,241,10977633,12645,0,1724850704,12991.829629299995,105.05522826000379,53475.89974536001 2024-08-28,13:11:46.000,241,10977638,12765,0,1724850705,12991.870047159995,104.95654043999821,53475.8438484 2024-08-28,13:11:47.000,241,10977643,12885,0,1724850706,12991.890256089995,104.87195087999862,53475.82288704 2024-08-28,13:11:48.000,241,10977609,12845,0,1724850707,12991.950882879995,104.80145957999775,53475.7739772 2024-08-28,13:11:49.000,241,10977607,12725,0,1724850708,12991.94414657,104.77326306000032,53475.71808024 2024-08-28,13:11:50.000,241,10977653,12765,0,1724850709,12991.98456443,104.6604769800033,53475.72506736 2024-08-28,13:11:51.000,241,10977679,13005,0,1724850710,12992.011509669996,104.547690899999,53475.68314464001 2024-08-28,13:11:52.000,241,10977646,12605,0,1724850711,12991.991300739995,104.49129786000412,53475.66218328001 2024-08-28,13:11:53.000,241,10977652,12965,0,1724850712,12991.930673949995,104.48424873000477,53475.60628632 2024-08-28,13:11:54.000,241,10977705,12645,0,1724850713,12991.930673949995,104.37851177999983,53475.55737648 2024-08-28,13:11:55.000,241,10977678,12565,0,1724850714,12991.930673949995,104.31506960999832,53475.48750528 2024-08-28,13:11:56.000,241,10977671,12645,0,1724850715,12991.92393764,104.24457831000473,53475.46654392001 2024-08-28,13:11:57.000,241,10977656,12605,0,1724850716,12991.910465019995,104.23048004999873,53475.41064696 2024-08-28,13:11:58.000,241,10977673,12645,0,1724850717,12991.910465019995,104.22343091999937,53475.39667272001 2024-08-28,13:11:59.000,241,10977666,12925,0,1724850718,12991.89699239999,104.23048004999873,53475.34077576 2024-08-28,13:12:00.000,241,10977684,12805,0,1724850719,12991.94414657,104.2022835300013,53475.235968960005 2024-08-28,13:12:01.000,241,10977695,12925,0,1724850720,12991.95761918999,104.20933266000065,53475.25693032001 2024-08-28,13:12:02.000,241,10977683,12725,0,1724850721,12992.058663839991,104.19523440000194,53475.22199472 2024-08-28,13:12:03.000,241,10977617,12765,0,1724850722,12992.12602694,104.1670378800045,53475.166097760004 2024-08-28,13:12:04.000,241,10977676,12805,0,1724850723,12992.186653730001,104.07539918999828,53475.08225232 2024-08-28,13:12:05.000,241,10977635,12605,0,1724850724,12992.287698380002,104.0542518000002,53475.10321368 2024-08-28,13:12:06.000,241,10977651,12765,0,1724850725,12992.429160890002,104.00490789000469,53475.03334248 2024-08-28,13:12:07.000,241,10977642,12965,0,1724850726,12992.563887089993,104.01195702000405,53475.02635536 2024-08-28,13:12:08.000,241,10977653,12805,0,1724850727,12992.664931739993,104.04720267000084,53474.96347128001 2024-08-28,13:12:09.000,241,10977661,12725,0,1724850728,12992.799657939999,104.06835005999892,53474.95648416 2024-08-28,13:12:10.000,241,10977605,12645,0,1724850729,12992.907438899994,104.13884135999979,53475.005394 2024-08-28,13:12:11.000,241,10977643,12805,0,1724850730,12993.01521985999,104.21638179000001,53474.94250992001 2024-08-28,13:12:12.000,241,10977668,12525,0,1724850731,12993.05563771999,104.23752917999809,53474.92853568 2024-08-28,13:12:13.000,241,10977612,12645,0,1724850732,12993.149946059995,104.33621700000367,53474.96347128001 2024-08-28,13:12:14.000,241,10977611,13045,0,1724850733,12993.25772701999,104.39261003999854,53474.97045840001 2024-08-28,13:12:15.000,241,10977659,12765,0,1724850734,12993.338562739991,104.43490482000198,53474.97045840001 2024-08-28,13:12:16.000,241,10977618,13045,0,1724850735,12993.405925840001,104.45605221000005,53474.96347128001 2024-08-28,13:12:17.000,241,10977607,12725,0,1724850736,12993.500234179992,104.46310133999941,53474.91456144 2024-08-28,13:12:18.000,241,10977637,12605,0,1724850737,12993.547388350002,104.4137574300039,53474.96347128001 2024-08-28,13:12:19.000,241,10977619,12885,0,1724850738,12993.594542519997,104.33621700000367,53474.95648416 2024-08-28,13:12:20.000,241,10977636,12845,0,1724850739,12993.608015140002,104.23752917999809,53474.95648416 2024-08-28,13:12:21.000,241,10977627,12765,0,1724850740,12993.661905619992,104.18818527000258,53474.89360008001 2024-08-28,13:12:22.000,241,10977627,12965,0,1724850741,12993.702323479993,104.13179223000043,53474.9355228 2024-08-28,13:12:23.000,241,10977639,12845,0,1724850742,12993.749477650003,104.04720267000084,53474.90757432 2024-08-28,13:12:24.000,241,10977621,12645,0,1724850743,12993.843785989993,103.94851485000254,53474.92154856001 2024-08-28,13:12:25.000,241,10977610,12965,0,1724850744,12993.897676469998,103.93441659000382,53474.95648416 2024-08-28,13:12:26.000,241,10977595,12885,0,1724850745,12994.05261159999,103.88507268000103,53474.97045840001 2024-08-28,13:12:27.000,241,10977617,12765,0,1724850746,12994.086293149994,103.82867963999888,53474.95648416 2024-08-28,13:12:28.000,241,10977587,12645,0,1724850747,12994.126711009994,103.77228660000401,53474.949497040005 2024-08-28,13:12:29.000,241,10977649,12605,0,1724850748,12994.146919939994,103.75818833999801,53474.97045840001 2024-08-28,13:12:30.000,241,10977630,12885,0,1724850749,12994.13344731999,103.8075322500008,53475.05430384 2024-08-28,13:12:31.000,241,10977643,12685,0,1724850750,12994.126711009994,103.78638486000273,53475.019368240006 2024-08-28,13:12:32.000,241,10977610,12765,0,1724850751,12994.099765769999,103.76523747000465,53475.05430384 2024-08-28,13:12:33.000,241,10977637,12285,0,1724850752,12994.079556839999,103.68064790999779,53475.13116216001 2024-08-28,13:12:34.000,241,10977653,12965,0,1724850753,12994.09302945999,103.61720574000356,53475.04032960001 2024-08-28,13:12:35.000,241,10977588,12445,0,1724850754,12994.079556839999,103.5960583499982,53475.10321368 2024-08-28,13:12:36.000,241,10977624,12725,0,1724850755,12994.045875289994,103.5960583499982,53475.10321368 2024-08-28,13:12:37.000,241,10977616,12445,0,1724850756,12994.106502079994,103.60310748000484,53475.09622656 2024-08-28,13:12:38.000,241,10977604,12765,0,1724850757,12994.018930049999,103.57491096000012,53475.13116216001 2024-08-28,13:12:39.000,241,10977607,12525,0,1724850758,12994.005457429994,103.58196008999948,53475.117187920005 2024-08-28,13:12:40.000,241,10977611,12605,0,1724850759,12993.965039569994,103.58900921999884,53475.20103336 2024-08-28,13:12:41.000,241,10977639,12845,0,1724850760,12993.938094329998,103.53966531000333,53475.22898184001 2024-08-28,13:12:42.000,241,10977657,12605,0,1724850761,12993.897676469998,103.48327227000118,53475.2499432 2024-08-28,13:12:43.000,241,10977627,12885,0,1724850762,12993.850522299988,103.47622314000182,53475.29885304001 2024-08-28,13:12:44.000,241,10977658,12925,0,1724850763,12993.803368129993,103.43392835999839,53475.284878800005 2024-08-28,13:12:45.000,241,10977602,12845,0,1724850764,12993.695587169997,103.31409315000201,53475.34077576 2024-08-28,13:12:46.000,241,10977624,12805,0,1724850765,12993.567597280002,103.19425793999835,53475.25693032001 2024-08-28,13:12:47.000,241,10977662,12605,0,1724850766,12993.480025249992,103.13081577000412,53475.22898184001 2024-08-28,13:12:48.000,241,10977634,12925,0,1724850767,12993.365507980001,103.08147186000133,53475.3198144 2024-08-28,13:12:49.000,241,10977609,12645,0,1724850768,12993.28467226,103.06737360000261,53475.31282728 2024-08-28,13:12:50.000,241,10977668,12565,0,1724850769,12993.17689129999,103.05327534000389,53475.29885304001 2024-08-28,13:12:51.000,241,10977691,12725,0,1724850770,12993.13647343999,103.0391770799979,53475.36173712 2024-08-28,13:12:52.000,241,10977656,12805,0,1724850771,12993.0421651,103.01098056000046,53475.284878800005 2024-08-28,13:12:53.000,241,10977648,12885,0,1724850772,12992.97480199999,103.0039314300011,53475.354750000006 2024-08-28,13:12:54.000,241,10977597,12805,0,1724850773,12992.988274619995,102.98278404000303,53475.3896856 2024-08-28,13:12:55.000,241,10977658,12965,0,1724850774,12992.99501092999,102.96868578000431,53475.354750000006 2024-08-28,13:12:56.000,241,10977667,12805,0,1724850775,12992.95459306999,103.02507881999918,53475.39667272001 2024-08-28,13:12:57.000,241,10977606,12725,0,1724850776,12992.89396627999,103.05327534000389,53475.39667272001 2024-08-28,13:12:58.000,241,10977602,12765,0,1724850777,12992.840075799999,103.1026192499994,53475.4595568 2024-08-28,13:12:59.000,241,10977590,12685,0,1724850778,12992.725558529994,103.17311055000027,53475.51545376001 2024-08-28,13:13:00.000,241,10977663,12645,0,1724850779,12992.637986499998,103.23655272000178,53475.43160832 2024-08-28,13:13:01.000,241,10977640,12925,0,1724850780,12992.523469229993,103.27179836999858,53475.452569680005 2024-08-28,13:13:02.000,241,10977637,12805,0,1724850781,12992.415688269997,103.26474923999922,53475.43859544 2024-08-28,13:13:03.000,241,10977652,12565,0,1724850782,12992.328116240002,103.22245446000306,53475.41064696 2024-08-28,13:13:04.000,241,10977601,12605,0,1724850783,12992.200126349991,103.11671750999813,53475.452569680005 2024-08-28,13:13:05.000,241,10977635,12965,0,1724850784,12992.10581801,103.05327534000389,53475.46654392001 2024-08-28,13:13:06.000,241,10977617,12725,0,1724850785,12992.078872769991,102.95458751999831,53475.43160832 2024-08-28,13:13:07.000,241,10977653,12765,0,1724850786,12991.971091809995,102.87704708999809,53475.47353104001 2024-08-28,13:13:08.000,241,10977612,12765,0,1724850787,12991.890256089995,102.7924575299985,53475.42462120001 2024-08-28,13:13:09.000,241,10977674,13045,0,1724850788,12991.769002509995,102.7572118800017,53475.44558256001 2024-08-28,13:13:10.000,241,10977657,13245,0,1724850789,12991.708375719994,102.71491709999827,53475.48750528 2024-08-28,13:13:11.000,241,10977660,12605,0,1724850790,12991.63427630999,102.64442580000468,53475.46654392001 2024-08-28,13:13:12.000,241,10977667,12765,0,1724850791,12991.539967969999,102.61622927999997,53475.43160832 2024-08-28,13:13:13.000,241,10977624,12645,0,1724850792,12991.465868559993,102.57393450000382,53475.42462120001 2024-08-28,13:13:14.000,241,10977646,12965,0,1724850793,12991.358087599998,102.52459059000103,53475.38269848 2024-08-28,13:13:15.000,241,10977661,12605,0,1724850794,12991.277251879997,102.411804510004,53475.3896856 2024-08-28,13:13:16.000,241,10977636,12965,0,1724850795,12991.155998299997,102.32721495000442,53475.37571136001 2024-08-28,13:13:17.000,241,10977617,12605,0,1724850796,12991.061689959992,102.24262539000483,53475.36173712 2024-08-28,13:13:18.000,241,10977653,12845,0,1724850797,12990.940436379991,102.15098669999861,53475.31282728 2024-08-28,13:13:19.000,241,10977598,12725,0,1724850798,12990.812446489996,102.05229888000031,53475.284878800005 2024-08-28,13:13:20.000,241,10977643,12925,0,1724850799,12990.73834707999,101.96066019000136,53475.24295608 2024-08-28,13:13:21.000,241,10977636,12565,0,1724850800,12990.650775049995,101.89721801999985,53475.24295608 2024-08-28,13:13:22.000,241,10977687,12845,0,1724850801,12990.52278516,101.82672671999899,53475.15911064001 2024-08-28,13:13:23.000,241,10977653,13045,0,1724850802,12990.50257623,101.79853020000155,53475.22898184001 2024-08-28,13:13:24.000,241,10977643,12605,0,1724850803,12990.388058959994,101.75623541999812,53475.18007200001 2024-08-28,13:13:25.000,241,10977660,12925,0,1724850804,12990.293750619989,101.65049847000046,53475.17308488 2024-08-28,13:13:26.000,241,10977609,12845,0,1724850805,12990.253332759989,101.59410542999831,53475.15212352 2024-08-28,13:13:27.000,241,10977682,12565,0,1724850806,12990.226387519993,101.51656499999808,53475.08225232 2024-08-28,13:13:28.000,241,10977649,12765,0,1724850807,12990.185969659993,101.37558240000362,53475.019368240006 2024-08-28,13:13:29.000,241,10977602,12765,0,1724850808,12990.098397629998,101.2980419700034,53474.99141976001 2024-08-28,13:13:30.000,241,10977604,12885,0,1724850809,12990.064716079993,101.15705937000166,53474.94250992001 2024-08-28,13:13:31.000,241,10977605,12805,0,1724850810,12990.024298219992,101.05837155000336,53474.94250992001 2024-08-28,13:13:32.000,241,10977667,12765,0,1724850811,12989.943462499992,100.96673286000441,53474.90757432 2024-08-28,13:13:33.000,241,10977621,12605,0,1724850812,12989.795263679996,100.88214330000483,53474.88661296 2024-08-28,13:13:34.000,241,10977601,12765,0,1724850813,12989.660537479991,100.81870113000332,53474.9355228 2024-08-28,13:13:35.000,241,10977655,12845,0,1724850814,12989.492129729995,100.67771853000158,53474.8656516 2024-08-28,13:13:36.000,241,10977566,12805,0,1724850815,12989.33719459999,100.57198158000392,53474.830716000004 2024-08-28,13:13:37.000,241,10977652,12365,0,1724850816,12989.19573208999,100.50149028000305,53474.77481904001 2024-08-28,13:13:38.000,241,10977661,12565,0,1724850817,12989.087951129994,100.39575332999812,53474.71193496 2024-08-28,13:13:39.000,241,10977594,12725,0,1724850818,12989.054269579989,100.3464094200026,53474.663025120004 2024-08-28,13:13:40.000,241,10977662,12445,0,1724850819,12989.013851719988,100.30411463999917,53474.62808952001 2024-08-28,13:13:41.000,241,10977582,12805,0,1724850820,12988.933015999988,100.20542682000087,53474.60014104 2024-08-28,13:13:42.000,241,10977677,12605,0,1724850821,12988.858916589998,100.12083726000128,53474.614115280005 2024-08-28,13:13:43.000,241,10977648,12925,0,1724850822,12988.811762420002,100.0362477000017,53474.53725696001 2024-08-28,13:13:44.000,241,10977631,12725,0,1724850823,12988.764608249992,99.90231422999932,53474.47437288 2024-08-28,13:13:45.000,241,10977693,12805,0,1724850824,12988.744399319992,99.81067554000037,53474.41847592001 2024-08-28,13:13:46.000,241,10977634,12765,0,1724850825,12988.677036219997,99.71903685000143,53474.327643360004 2024-08-28,13:13:47.000,241,10977655,12925,0,1724850826,12988.663563599992,99.57100512000034,53474.32065624001 2024-08-28,13:13:48.000,241,10977692,12645,0,1724850827,12988.623145739992,99.38772774000245,53474.2368108 2024-08-28,13:13:49.000,241,10977636,12845,0,1724850828,12988.515364779996,99.32428557000094,53474.19488808 2024-08-28,13:13:50.000,241,10977678,12645,0,1724850829,12988.42779275,99.20445036000456,53474.13899112 2024-08-28,13:13:51.000,241,10977628,13005,0,1724850830,12988.36716596,99.13395906000369,53474.05514568001 2024-08-28,13:13:52.000,241,10977650,12725,0,1724850831,12988.26612131,99.04232037000475,53473.943351760005 2024-08-28,13:13:53.000,241,10977665,12525,0,1724850832,12988.212230829995,98.95773080999788,53474.013222960006 2024-08-28,13:13:54.000,241,10977647,12765,0,1724850833,12988.13813141999,98.83084647000214,53473.97130024 2024-08-28,13:13:55.000,241,10977656,12605,0,1724850834,12988.10444987,98.75330604000192,53473.92937752 2024-08-28,13:13:56.000,241,10977644,12685,0,1724850835,12988.14486773,98.61937256999954,53473.87348056 2024-08-28,13:13:57.000,241,10977642,12965,0,1724850836,12988.1246588,98.54183213999931,53473.782648 2024-08-28,13:13:58.000,241,10977627,12805,0,1724850837,12988.11792248999,98.47134083999845,53473.76867376001 2024-08-28,13:13:59.000,241,10977693,12765,0,1724850838,12988.11792248999,98.40789867000422,53473.726751040005 2024-08-28,13:14:00.000,241,10977690,12765,0,1724850839,12988.192021899995,98.316259979998,53473.64989272001 2024-08-28,13:14:01.000,241,10977589,12845,0,1724850840,12988.24591238,98.25986694000312,53473.52412456 2024-08-28,13:14:02.000,241,10977664,12605,0,1724850841,12988.30653917,98.18937564000225,53473.54508592 2024-08-28,13:14:03.000,241,10977646,12805,0,1724850842,12988.34022071999,98.09773695000331,53473.52412456 2024-08-28,13:14:04.000,241,10977607,12725,0,1724850843,12988.333484409995,98.09068782000395,53473.44726624 2024-08-28,13:14:05.000,241,10977630,12845,0,1724850844,12988.333484409995,97.99199999999837,53473.38438216001 2024-08-28,13:14:06.000,241,10977594,12765,0,1724850845,12988.353693339996,97.92150870000478,53473.38438216001 2024-08-28,13:14:07.000,241,10977621,12765,0,1724850846,12988.373902269996,97.80167349000112,53473.36342080001 2024-08-28,13:14:08.000,241,10977634,12645,0,1724850847,12988.414320129996,97.73118219000025,53473.30752384 2024-08-28,13:14:09.000,241,10977708,12725,0,1724850848,12988.42779275,97.6747891499981,53473.258614 2024-08-28,13:14:10.000,241,10977651,12925,0,1724850849,12988.474946919996,97.58315045999916,53473.23765264 2024-08-28,13:14:11.000,241,10977583,12925,0,1724850850,12988.501892159991,97.48446264000086,53473.23066552 2024-08-28,13:14:12.000,241,10977646,12965,0,1724850851,12988.528837400001,97.41397133999999,53473.16079432 2024-08-28,13:14:13.000,241,10977666,12885,0,1724850852,12988.562518949991,97.29413613000361,53473.104897360005 2024-08-28,13:14:14.000,241,10977643,12765,0,1724850853,12988.575991569996,97.24479222000082,53473.055987520005 2024-08-28,13:14:15.000,241,10977668,12405,0,1724850854,12988.616409429997,97.16020266000123,53473.007077680006 2024-08-28,13:14:16.000,241,10977612,12565,0,1724850855,12988.663563599992,97.16020266000123,53472.986116320004 2024-08-28,13:14:17.000,241,10977651,12485,0,1724850856,12988.744399319992,97.18839917999867,53472.9441936 2024-08-28,13:14:18.000,241,10977616,12605,0,1724850857,12988.919543379998,97.20249744000466,53472.937206480005 2024-08-28,13:14:19.000,241,10977627,12765,0,1724850858,12989.054269579989,97.3293817800004,53472.88130952001 2024-08-28,13:14:20.000,241,10977693,12645,0,1724850859,12989.202468399999,97.41397133999999,53472.85336104 2024-08-28,13:14:21.000,241,10977595,12685,0,1724850860,12989.32372198,97.54790481000236,53472.84637392 2024-08-28,13:14:22.000,241,10977672,12645,0,1724850861,12989.43823924999,97.65364176000003,53472.818425440004 2024-08-28,13:14:23.000,241,10977647,12685,0,1724850862,12989.50560235,97.78052610000304,53472.84637392 2024-08-28,13:14:24.000,241,10977623,12645,0,1724850863,12989.57970175999,97.87921392000135,53472.75554136 2024-08-28,13:14:25.000,241,10977644,12605,0,1724850864,12989.593174379996,97.96380348000093,53472.69265728001 2024-08-28,13:14:26.000,241,10977610,12565,0,1724850865,12989.721164269991,97.97085261000029,53472.75554136 2024-08-28,13:14:27.000,241,10977666,12685,0,1724850866,12989.775054749996,98.02724565000244,53472.72759288 2024-08-28,13:14:28.000,241,10977652,12965,0,1724850867,12989.862626779992,97.99904912999773,53472.71361864001 2024-08-28,13:14:29.000,241,10977632,12685,0,1724850868,12989.923253569992,97.99199999999837,53472.67868304 2024-08-28,13:14:30.000,241,10977662,12805,0,1724850869,12989.983880359992,97.94970522000222,53472.67868304 2024-08-28,13:14:31.000,241,10977628,12645,0,1724850870,12990.071452390002,97.97085261000029,53472.70663152 2024-08-28,13:14:32.000,241,10977630,12805,0,1724850871,12990.145551799993,97.95675435000157,53472.69265728001 2024-08-28,13:14:33.000,241,10977657,12685,0,1724850872,12990.253332759989,98.00609826000436,53472.63676032 2024-08-28,13:14:34.000,241,10977673,12605,0,1724850873,12990.428476819994,98.09068782000395,53472.60881184 2024-08-28,13:14:35.000,241,10977634,12725,0,1724850874,12990.56320302,98.04839304000052,53472.622786080006 2024-08-28,13:14:36.000,241,10977631,12805,0,1724850875,12990.69792921999,98.06249129999924,53472.6297732 2024-08-28,13:14:37.000,241,10977655,12645,0,1724850876,12990.81918279999,98.04134391000116,53472.650734560004 2024-08-28,13:14:38.000,241,10977631,12805,0,1724850877,12990.953908999996,98.04134391000116,53472.6996444 2024-08-28,13:14:39.000,241,10977660,12565,0,1724850878,12991.075162579997,98.01314739000372,53472.650734560004 2024-08-28,13:14:40.000,241,10977636,12845,0,1724850879,12991.169470920002,97.94970522000222,53472.65772168 2024-08-28,13:14:41.000,241,10977628,12805,0,1724850880,12991.230097710002,97.92150870000478,53472.68567016 2024-08-28,13:14:42.000,241,10977632,12525,0,1724850881,12991.263779259993,97.92150870000478,53472.68567016 2024-08-28,13:14:43.000,241,10977624,12805,0,1724850882,12991.364823909993,97.88626305000071,53472.71361864001 2024-08-28,13:14:44.000,241,10977683,12805,0,1724850883,12991.465868559993,97.91445956999814,53472.70663152 2024-08-28,13:14:45.000,241,10977642,12725,0,1724850884,12991.526495349994,97.83691913999792,53472.75554136 2024-08-28,13:14:46.000,241,10977630,12645,0,1724850885,12991.553440589989,97.76642784000433,53472.8044512 2024-08-28,13:14:47.000,241,10977636,12565,0,1724850886,12991.560176899999,97.69593654000346,53472.8044512 2024-08-28,13:14:48.000,241,10977675,13005,0,1724850887,12991.600594759999,97.64659263000067,53472.790476960006 2024-08-28,13:14:49.000,241,10977620,12605,0,1724850888,12991.593858449989,97.51970828999765,53472.83239968001 2024-08-28,13:14:50.000,241,10977687,12805,0,1724850889,12991.620803689999,97.42102046999935,53472.85336104 2024-08-28,13:14:51.000,241,10977663,12605,0,1724850890,12991.69490309999,97.34348003999912,53472.90227088 2024-08-28,13:14:52.000,241,10977600,12645,0,1724850891,12991.72184834,97.25184135000018,53472.95118072001 2024-08-28,13:14:53.000,241,10977634,12725,0,1724850892,12991.75552988999,97.25184135000018,53472.937206480005 2024-08-28,13:14:54.000,241,10977663,12845,0,1724850893,12991.79594774999,97.2659396099989,53472.96515496 2024-08-28,13:14:55.000,241,10977641,12565,0,1724850894,12991.789211439995,97.30118526000297,53472.97912920001 2024-08-28,13:14:56.000,241,10977602,12685,0,1724850895,12991.79594774999,97.30823439000233,53472.99310344 2024-08-28,13:14:57.000,241,10977639,12885,0,1724850896,12991.7622662,97.30823439000233,53473.0140648 2024-08-28,13:14:58.000,241,10977655,12765,0,1724850897,12991.688166789994,97.2659396099989,53473.06996176 2024-08-28,13:14:59.000,241,10977580,12885,0,1724850898,12991.67469416999,97.2659396099989,53473.083936 2024-08-28,13:15:00.000,241,10977660,12605,0,1724850899,12991.647748929994,97.30823439000233,53473.07694888001 2024-08-28,13:15:01.000,241,10977643,12685,0,1724850900,12991.68143048,97.35052916999848,53473.11887160001 2024-08-28,13:15:02.000,241,10977667,12845,0,1724850901,12991.661221549999,97.40692221000063,53473.174768560006 2024-08-28,13:15:03.000,241,10977605,12765,0,1724850902,12991.68143048,97.51970828999765,53473.19572992001 2024-08-28,13:15:04.000,241,10977672,12445,0,1724850903,12991.667957859994,97.59019958999852,53473.19572992001 2024-08-28,13:15:05.000,241,10977628,12485,0,1724850904,12991.647748929994,97.71708393000154,53473.1887428 2024-08-28,13:15:06.000,241,10977679,12805,0,1724850905,12991.600594759999,97.85101740000391,53473.174768560006 2024-08-28,13:15:07.000,241,10977700,12605,0,1724850906,12991.566913209994,97.9356069600035,53473.23066552 2024-08-28,13:15:08.000,241,10977684,12565,0,1724850907,12991.560176899999,97.98495086999901,53473.272588240005 2024-08-28,13:15:09.000,241,10977655,12805,0,1724850908,12991.492813799989,98.0695404299986,53473.28656248001 2024-08-28,13:15:10.000,241,10977648,12965,0,1724850909,12991.479341179998,98.0695404299986,53473.272588240005 2024-08-28,13:15:11.000,241,10977694,12965,0,1724850910,12991.445659629993,98.12593347000075,53473.29354960001 2024-08-28,13:15:12.000,241,10977645,12765,0,1724850911,12991.351351290003,98.10478608000267,53473.31451096001 2024-08-28,13:15:13.000,241,10977574,12965,0,1724850912,12991.270515570002,98.14708085999882,53473.30053672 2024-08-28,13:15:14.000,241,10977661,12485,0,1724850913,12991.176207229997,98.15412998999818,53473.321498080004 2024-08-28,13:15:15.000,241,10977678,12605,0,1724850914,12991.041481029992,98.12593347000075,53473.33547232001 2024-08-28,13:15:16.000,241,10977644,13045,0,1724850915,12990.953908999996,98.14003172999946,53473.33547232001 2024-08-28,13:15:17.000,241,10977667,12605,0,1724850916,12990.79897386999,98.08363869000459,53473.37040792 2024-08-28,13:15:18.000,241,10977658,12885,0,1724850917,12990.71813814999,98.00609826000436,53473.342459440006 2024-08-28,13:15:19.000,241,10977648,12525,0,1724850918,12990.549730399995,97.96380348000093,53473.3284852 2024-08-28,13:15:20.000,241,10977645,12605,0,1724850919,12990.428476819994,97.91445956999814,53473.30053672 2024-08-28,13:15:21.000,241,10977612,12565,0,1724850920,12990.233123829988,97.82987000999856,53473.31451096001 2024-08-28,13:15:22.000,241,10977672,12845,0,1724850921,12990.071452390002,97.76642784000433,53473.342459440006 2024-08-28,13:15:23.000,241,10977621,12445,0,1724850922,12989.950198810002,97.70298567000282,53473.321498080004 2024-08-28,13:15:24.000,241,10977631,12885,0,1724850923,12989.869363090002,97.59019958999852,53473.3284852 2024-08-28,13:15:25.000,241,10977657,12805,0,1724850924,12989.734636889996,97.540855680003,53473.25162688 2024-08-28,13:15:26.000,241,10977631,12725,0,1724850925,12989.56622914,97.45626612000342,53473.21669128001 2024-08-28,13:15:27.000,241,10977668,12965,0,1724850926,12989.451711869995,97.38577482000255,53473.24463976001 2024-08-28,13:15:28.000,241,10977632,12845,0,1724850927,12989.30351305,97.30823439000233,53473.20970416 2024-08-28,13:15:29.000,241,10977643,12685,0,1724850928,12989.108160059994,97.18839917999867,53473.19572992001 2024-08-28,13:15:30.000,241,10977664,12845,0,1724850929,12988.939752309998,97.07561310000165,53473.16079432 2024-08-28,13:15:31.000,241,10977660,12525,0,1724850930,12988.757871939997,96.94872875999863,53473.09791024001 2024-08-28,13:15:32.000,241,10977657,12605,0,1724850931,12988.515364779996,96.81479529000353,53473.083936 2024-08-28,13:15:33.000,241,10977640,12565,0,1724850932,12988.293066549995,96.6738126900018,53473.04900040001 2024-08-28,13:15:34.000,241,10977653,12925,0,1724850933,12988.11792248999,96.59627226000157,53473.04201328 2024-08-28,13:15:35.000,241,10977652,12845,0,1724850934,12987.949514739994,96.49758444000327,53472.96515496 2024-08-28,13:15:36.000,241,10977609,12845,0,1724850935,12987.794579609988,96.39184748999833,53472.93021936001 2024-08-28,13:15:37.000,241,10977712,12645,0,1724850936,12987.626171859993,96.28611054000066,53472.888296640005 2024-08-28,13:15:38.000,241,10977645,12725,0,1724850937,12987.471236730002,96.20857011000044,53472.86034816001 2024-08-28,13:15:39.000,241,10977665,12765,0,1724850938,12987.289356360001,96.180373590003,53472.790476960006 2024-08-28,13:15:40.000,241,10977628,12685,0,1724850939,12987.12094860999,96.12398055000085,53472.769515600005 2024-08-28,13:15:41.000,241,10977633,12925,0,1724850940,12986.91885930999,96.10988229000213,53472.71361864001 2024-08-28,13:15:42.000,241,10977662,12805,0,1724850941,12986.763924179999,96.10283316000277,53472.65772168 2024-08-28,13:15:43.000,241,10977632,12605,0,1724850942,12986.649406909994,96.08873490000406,53472.6297732 2024-08-28,13:15:44.000,241,10977671,12725,0,1724850943,12986.528153329993,96.07463663999806,53472.58785048 2024-08-28,13:15:45.000,241,10977627,12685,0,1724850944,12986.406899749993,96.0675875099987,53472.49701792001 2024-08-28,13:15:46.000,241,10977674,12645,0,1724850945,12986.339536649997,96.0323418600019,53472.46208232 2024-08-28,13:15:47.000,241,10977637,12885,0,1724850946,12986.245228309992,95.97594881999976,53472.41317248 2024-08-28,13:15:48.000,241,10977651,12765,0,1724850947,12986.198074139997,95.87726100000145,53472.3502884 2024-08-28,13:15:49.000,241,10977669,12645,0,1724850948,12986.157656279996,95.75037665999844,53472.34330128 2024-08-28,13:15:50.000,241,10977668,12525,0,1724850949,12986.056611629996,95.67988536000485,53472.32233992 2024-08-28,13:15:51.000,241,10977701,12805,0,1724850950,12985.975775909996,95.6234923200027,53472.25945584001 2024-08-28,13:15:52.000,241,10977625,12805,0,1724850951,12985.80736816,95.60939406000398,53472.217533120005 2024-08-28,13:15:53.000,241,10977648,12725,0,1724850952,12985.68611458,95.60939406000398,53472.16163616001 2024-08-28,13:15:54.000,241,10977654,12765,0,1724850953,12985.62548779,95.60234493000462,53472.119713440006 2024-08-28,13:15:55.000,241,10977644,12685,0,1724850954,12985.490761589994,95.63759058000142,53472.06381648 2024-08-28,13:15:56.000,241,10977646,12925,0,1724850955,12985.382980629998,95.64463971000077,53472.035868 2024-08-28,13:15:57.000,241,10977669,12645,0,1724850956,12985.268463359993,95.58824666999863,53472.000932400006 2024-08-28,13:15:58.000,241,10977630,12765,0,1724850957,12985.133737160002,95.5741484099999,53471.92407408001 2024-08-28,13:15:59.000,241,10977631,12485,0,1724850958,12985.046165129992,95.56709928000055,53471.91009984 2024-08-28,13:16:00.000,241,10977672,12645,0,1724850959,12984.965329409992,95.53890276000311,53471.833241520006 2024-08-28,13:16:01.000,241,10977659,12645,0,1724850960,12984.83060321,95.5107062399984,53471.75638320001 2024-08-28,13:16:02.000,241,10977657,12805,0,1724850961,12984.6891407,95.46841146000224,53471.784331680006 2024-08-28,13:16:03.000,241,10977642,13285,0,1724850962,12984.60156866999,95.49660797999968,53471.70048624 2024-08-28,13:16:04.000,241,10977656,12765,0,1724850963,12984.52073294999,95.53890276000311,53471.70747336001 2024-08-28,13:16:05.000,241,10977632,12685,0,1724850964,12984.39947936999,95.5741484099999,53471.6515764 2024-08-28,13:16:06.000,241,10977713,12725,0,1724850965,12984.251280549994,95.5741484099999,53471.58869232001 2024-08-28,13:16:07.000,241,10977603,12445,0,1724850966,12984.177181139989,95.6234923200027,53471.55375672 2024-08-28,13:16:08.000,241,10977608,12925,0,1724850967,12984.069400179993,95.61644319000334,53471.53978248001 2024-08-28,13:16:09.000,241,10977604,12725,0,1724850968,12983.988564459993,95.64463971000077,53471.511834 2024-08-28,13:16:10.000,241,10977575,12405,0,1724850969,12983.833629330002,95.70103275000292,53471.45593704 2024-08-28,13:16:11.000,241,10977699,12765,0,1724850970,12983.746057299992,95.65873796999949,53471.40004008001 2024-08-28,13:16:12.000,241,10977656,12765,0,1724850971,12983.671957890001,95.60234493000462,53471.42100144001 2024-08-28,13:16:13.000,241,10977634,12805,0,1724850972,12983.55070431,95.55300102000183,53471.39305296 2024-08-28,13:16:14.000,241,10977620,12645,0,1724850973,12983.51028645,95.48250972000096,53471.38606584 2024-08-28,13:16:15.000,241,10977635,12925,0,1724850974,12983.44965966,95.44726407000417,53471.2672848 2024-08-28,13:16:16.000,241,10977647,12605,0,1724850975,12983.46986859,95.39087103000202,53471.337156 2024-08-28,13:16:17.000,241,10977577,12485,0,1724850976,12983.44965966,95.36972364000394,53471.211387840005 2024-08-28,13:16:18.000,241,10977642,12965,0,1724850977,12983.436187039995,95.32037973000115,53471.1974136 2024-08-28,13:16:19.000,241,10977608,12805,0,1724850978,12983.44292334999,95.32037973000115,53471.21837496 2024-08-28,13:16:20.000,241,10977591,12845,0,1724850979,12983.395769179995,95.29218321000371,53471.16946512 2024-08-28,13:16:21.000,241,10977578,12605,0,1724850980,12983.314933459995,95.29218321000371,53471.15549088001 2024-08-28,13:16:22.000,241,10977613,12645,0,1724850981,12983.28125190999,95.21464278000349,53471.113568160006 2024-08-28,13:16:23.000,241,10977605,12765,0,1724850982,12983.22062511999,95.18644625999877,53471.113568160006 2024-08-28,13:16:24.000,241,10977604,12765,0,1724850983,12983.213888809994,95.14415148000262,53471.05068408 2024-08-28,13:16:25.000,241,10977609,12525,0,1724850984,12983.20041618999,95.13710235000326,53471.09959392 2024-08-28,13:16:26.000,241,10977608,12605,0,1724850985,12983.173470949994,95.17939712999942,53471.02972272 2024-08-28,13:16:27.000,241,10977592,12765,0,1724850986,12983.20041618999,95.22169191000285,53471.0227356 2024-08-28,13:16:28.000,241,10977610,13005,0,1724850987,12983.20041618999,95.17234800000006,53471.00177424 2024-08-28,13:16:29.000,241,10977667,12765,0,1724850988,12983.2071525,95.13710235000326,53470.98780000001 2024-08-28,13:16:30.000,241,10977607,12525,0,1724850989,12983.146525709999,95.0666110500024,53470.9528644 2024-08-28,13:16:31.000,241,10977645,12765,0,1724850990,12983.166734639999,94.99611975000153,53470.9528644 2024-08-28,13:16:32.000,241,10977653,12805,0,1724850991,12983.173470949994,94.86923540999851,53470.91792880001 2024-08-28,13:16:33.000,241,10977615,12965,0,1724850992,12983.2071525,94.7071054199987,53470.91792880001 2024-08-28,13:16:34.000,241,10977639,12845,0,1724850993,12983.213888809994,94.56612282000424,53470.88998032 2024-08-28,13:16:35.000,241,10977620,12845,0,1724850994,12983.274515599995,94.4603858699993,53470.90395456 2024-08-28,13:16:36.000,241,10977670,12685,0,1724850995,12983.26104297999,94.38284543999907,53470.8829932 2024-08-28,13:16:37.000,241,10977591,12925,0,1724850996,12983.254306669995,94.29825587999949,53470.82010912001 2024-08-28,13:16:38.000,241,10977632,12725,0,1724850997,12983.314933459995,94.25596110000333,53470.82010912001 2024-08-28,13:16:39.000,241,10977618,12685,0,1724850998,12983.335142389995,94.22776457999862,53470.84107048 2024-08-28,13:16:40.000,241,10977633,13085,0,1724850999,12983.355351319995,94.19956806000118,53470.806134880004 2024-08-28,13:16:41.000,241,10977586,12605,0,1724851000,12983.42945073,94.19956806000118,53470.813122 2024-08-28,13:16:42.000,241,10977627,12685,0,1724851001,12983.53049538,94.1784206700031,53470.82010912001 2024-08-28,13:16:43.000,241,10977596,12845,0,1724851002,12983.6113311,94.19956806000118,53470.83408336 2024-08-28,13:16:44.000,241,10977614,12725,0,1724851003,12983.665221579991,94.27710849000141,53470.79216064 2024-08-28,13:16:45.000,241,10977625,12645,0,1724851004,12983.739320989996,94.34759979000228,53470.83408336 2024-08-28,13:16:46.000,241,10977628,12805,0,1724851005,12983.799947779997,94.44628761000058,53470.86203184 2024-08-28,13:16:47.000,241,10977622,12885,0,1724851006,12983.779738849997,94.48153326000465,53470.806134880004 2024-08-28,13:16:48.000,241,10977620,12565,0,1724851007,12983.766266229992,94.53792629999953,53470.84805760001 2024-08-28,13:16:49.000,241,10977632,12685,0,1724851008,12983.759529919997,94.58022108000296,53470.86901896001 2024-08-28,13:16:50.000,241,10977618,12965,0,1724851009,12983.799947779997,94.59431934000168,53470.8829932 2024-08-28,13:16:51.000,241,10977606,12605,0,1724851010,12983.820156709997,94.6084176000004,53470.79914776001 2024-08-28,13:16:52.000,241,10977625,12925,0,1724851011,12983.867310879992,94.6718597700019,53470.82010912001 2024-08-28,13:16:53.000,241,10977607,12885,0,1724851012,12983.954882910002,94.72825281000405,53470.8829932 2024-08-28,13:16:54.000,241,10977643,12645,0,1724851013,12983.948146599992,94.77759671999956,53470.88998032 2024-08-28,13:16:55.000,241,10977627,12565,0,1724851014,12983.988564459993,94.72825281000405,53470.8829932 2024-08-28,13:16:56.000,241,10977609,12485,0,1724851015,12984.022246009998,94.74235107000277,53470.8829932 2024-08-28,13:16:57.000,241,10977666,12765,0,1724851016,12984.076136489988,94.77759671999956,53470.945877280006 2024-08-28,13:16:58.000,241,10977645,12645,0,1724851017,12984.015509700002,94.7705475900002,53470.84805760001 2024-08-28,13:16:59.000,241,10977631,12845,0,1724851018,12984.028982319993,94.77759671999956,53470.89696744001 2024-08-28,13:17:00.000,241,10977618,12965,0,1724851019,12984.035718630003,94.76349846000085,53470.89696744001 2024-08-28,13:17:01.000,241,10977657,12845,0,1724851020,12984.062663869998,94.74235107000277,53470.93190304 2024-08-28,13:17:02.000,241,10977615,12845,0,1724851021,12984.055927560003,94.74235107000277,53470.876006080005 2024-08-28,13:17:03.000,241,10977670,12605,0,1724851022,12984.069400179993,94.73530194000341,53470.88998032 2024-08-28,13:17:04.000,241,10977650,12605,0,1724851023,12984.096345419988,94.68595803000062,53470.945877280006 2024-08-28,13:17:05.000,241,10977681,12605,0,1724851024,12984.049191249993,94.6718597700019,53470.91792880001 2024-08-28,13:17:06.000,241,10977634,12765,0,1724851025,12984.015509700002,94.60136847000103,53470.93190304 2024-08-28,13:17:07.000,241,10977614,12605,0,1724851026,12983.907728739992,94.59431934000168,53470.89696744001 2024-08-28,13:17:08.000,241,10977635,12845,0,1724851027,12983.894256120002,94.55202455999824,53470.93190304 2024-08-28,13:17:09.000,241,10977625,12645,0,1724851028,12983.820156709997,94.53792629999953,53470.924915920004 2024-08-28,13:17:10.000,241,10977653,12605,0,1724851029,12983.773002540001,94.51677891000145,53470.945877280006 2024-08-28,13:17:11.000,241,10977693,12605,0,1724851030,12983.752793610001,94.50972978000209,53470.924915920004 2024-08-28,13:17:12.000,241,10977663,12565,0,1724851031,12983.705639439992,94.41809109000314,53470.91792880001 2024-08-28,13:17:13.000,241,10977591,12685,0,1724851032,12983.665221579991,94.35464892000164,53470.90395456 2024-08-28,13:17:14.000,241,10977641,12805,0,1724851033,12983.597858479996,94.25596110000333,53470.89696744001 2024-08-28,13:17:15.000,241,10977616,12605,0,1724851034,12983.52375906999,94.1784206700031,53470.90395456 2024-08-28,13:17:16.000,241,10977650,12805,0,1724851035,12983.38903287,94.12907676000032,53470.89696744001 2024-08-28,13:17:17.000,241,10977619,12805,0,1724851036,12983.28798822,94.09383111000352,53470.8829932 2024-08-28,13:17:18.000,241,10977657,12645,0,1724851037,12983.153262019994,94.05858545999945,53470.924915920004 2024-08-28,13:17:19.000,241,10977654,12685,0,1724851038,12982.991590579993,93.98104502999922,53470.91094168 2024-08-28,13:17:20.000,241,10977637,12845,0,1724851039,12982.776028660002,93.92465199000435,53470.86203184 2024-08-28,13:17:21.000,241,10977636,12765,0,1724851040,12982.499839949996,93.8682589500022,53470.86901896001 2024-08-28,13:17:22.000,241,10977614,12645,0,1724851041,12982.35164113,93.82596416999877,53470.827096240006 2024-08-28,13:17:23.000,241,10977685,12885,0,1724851042,12982.16976076,93.80481678000069,53470.83408336 2024-08-28,13:17:24.000,241,10977672,12645,0,1724851043,12982.04177086999,93.74137460999918,53470.86901896001 2024-08-28,13:17:25.000,241,10977623,12885,0,1724851044,12981.913780979994,93.6567850499996,53470.827096240006 2024-08-28,13:17:26.000,241,10977611,12605,0,1724851045,12981.806000019998,93.59334287999809,53470.76421216 2024-08-28,13:17:27.000,241,10977720,12845,0,1724851046,12981.664537509998,93.5087533199985,53470.778186400006 2024-08-28,13:17:28.000,241,10977658,12685,0,1724851047,12981.523074999997,93.48055680000107,53470.757225040004 2024-08-28,13:17:29.000,241,10977594,12765,0,1724851048,12981.273831530001,93.45236028000363,53470.71530232 2024-08-28,13:17:30.000,241,10977701,12805,0,1724851049,12981.078478539996,93.39596724000148,53470.70132808001 2024-08-28,13:17:31.000,241,10977639,12885,0,1724851050,12980.88986186,93.35367245999805,53470.68735384 2024-08-28,13:17:32.000,241,10977633,12525,0,1724851051,12980.728190419999,93.35367245999805,53470.68735384 2024-08-28,13:17:33.000,241,10977632,12885,0,1724851052,12980.553046359993,93.29023029000382,53470.61748264 2024-08-28,13:17:34.000,241,10977651,12765,0,1724851053,12980.377902300002,93.25498463999975,53470.610495520006 2024-08-28,13:17:35.000,241,10977638,12805,0,1724851054,12980.189285619992,93.25498463999975,53470.54761144 2024-08-28,13:17:36.000,241,10977611,12645,0,1724851055,12980.074768350001,93.29023029000382,53470.491714480006 2024-08-28,13:17:37.000,241,10977640,12645,0,1724851056,12980.014141560001,93.33252506999997,53470.48472736001 2024-08-28,13:17:38.000,241,10977705,12685,0,1724851057,12979.926569529991,93.33957419999933,53470.43581752001 2024-08-28,13:17:39.000,241,10977619,12685,0,1724851058,12979.87267905,93.3748198500034,53470.46376600001 2024-08-28,13:17:40.000,241,10977700,13045,0,1724851059,12979.79184333,93.43826202000491,53470.421843280004 2024-08-28,13:17:41.000,241,10977642,12845,0,1724851060,12979.72448022999,93.50170418999915,53470.40786904 2024-08-28,13:17:42.000,241,10977664,12605,0,1724851061,12979.62343557999,93.55104810000194,53470.421843280004 2024-08-28,13:17:43.000,241,10977696,12725,0,1724851062,12979.535863549994,93.59334287999809,53470.39389480001 2024-08-28,13:17:44.000,241,10977611,12885,0,1724851063,12979.421346279989,93.66383417999896,53470.35197208 2024-08-28,13:17:45.000,241,10977638,12725,0,1724851064,12979.293356389993,93.73432547999982,53470.36594632001 2024-08-28,13:17:46.000,241,10977622,13005,0,1724851065,12979.205784359998,93.80481678000069,53470.33101072 2024-08-28,13:17:47.000,241,10977672,12725,0,1724851066,12979.151893879993,93.87530808000156,53470.26812664001 2024-08-28,13:17:48.000,241,10977646,12885,0,1724851067,12979.118212330002,93.97399589999986,53470.24017816 2024-08-28,13:17:49.000,241,10977653,12725,0,1724851068,12979.030640299992,94.12202763000096,53470.254152400004 2024-08-28,13:17:50.000,241,10977660,12565,0,1724851069,12978.922859339997,94.26301023000269,53470.21222968 2024-08-28,13:17:51.000,241,10977691,12725,0,1724851070,12978.815078380001,94.40399283000443,53470.254152400004 2024-08-28,13:17:52.000,241,10977646,12605,0,1724851071,12978.660143249996,94.55202455999824,53470.289088 2024-08-28,13:17:53.000,241,10977647,12645,0,1724851072,12978.4917355,94.69300715999998,53470.1842812 2024-08-28,13:17:54.000,241,10977650,12525,0,1724851073,12978.336800369994,94.72825281000405,53470.19825544001 2024-08-28,13:17:55.000,241,10977685,12565,0,1724851074,12978.235755719994,94.7071054199987,53470.16331984 2024-08-28,13:17:56.000,241,10977666,12805,0,1724851075,12978.040402729988,94.70005628999934,53470.156332720006 2024-08-28,13:17:57.000,241,10977670,12965,0,1724851076,12977.898940220002,94.66481064000254,53470.12838424001 2024-08-28,13:17:58.000,241,10977698,12765,0,1724851077,12977.784422949997,94.67890890000126,53470.05152592 2024-08-28,13:17:59.000,241,10977677,12685,0,1724851078,12977.649696749992,94.69300715999998,53470.0445388 2024-08-28,13:18:00.000,241,10977689,12725,0,1724851079,12977.49476162,94.71415454999806,53470.01659032 2024-08-28,13:18:01.000,241,10977648,12485,0,1724851080,12977.400453279995,94.74940020000213,53470.0445388 2024-08-28,13:18:02.000,241,10977722,12845,0,1724851081,12977.299408629995,94.76349846000085,53470.01659032 2024-08-28,13:18:03.000,241,10977647,12605,0,1724851082,12977.157946119994,94.76349846000085,53470.00960320001 2024-08-28,13:18:04.000,241,10977664,12845,0,1724851083,12977.04342884999,94.77759671999956,53469.92575776 2024-08-28,13:18:05.000,241,10977660,12765,0,1724851084,12976.935647889994,94.84808802000043,53469.96069336001 2024-08-28,13:18:06.000,241,10977682,12765,0,1724851085,12976.767240139998,94.90448106000258,53469.93274488001 2024-08-28,13:18:07.000,241,10977672,12805,0,1724851086,12976.538205600002,94.97497236000345,53469.93274488001 2024-08-28,13:18:08.000,241,10977695,12725,0,1724851087,12976.3361163,94.93267758000002,53469.88383504 2024-08-28,13:18:09.000,241,10977673,12925,0,1724851088,12976.11381807,94.9185793200013,53469.772041120006 2024-08-28,13:18:10.000,241,10977706,12605,0,1724851089,12975.979091869995,94.8833336700045,53469.74409264001 2024-08-28,13:18:11.000,241,10977692,12845,0,1724851090,12975.790475189999,94.86218627999915,53469.702169920005 2024-08-28,13:18:12.000,241,10977634,13005,0,1724851091,12975.655748989993,94.84103889000107,53469.69518280001 2024-08-28,13:18:13.000,241,10977675,12925,0,1724851092,12975.568176959998,94.82694063000235,53469.64627296001 2024-08-28,13:18:14.000,241,10977685,12885,0,1724851093,12975.440187070002,94.84808802000043,53469.56242752 2024-08-28,13:18:15.000,241,10977714,12525,0,1724851094,12975.318933490002,94.819891500003,53469.55544040001 2024-08-28,13:18:16.000,241,10977645,12565,0,1724851095,12975.231361459992,94.819891500003,53469.50653056001 2024-08-28,13:18:17.000,241,10977712,12605,0,1724851096,12975.110107879991,94.83398976000171,53469.42967224001 2024-08-28,13:18:18.000,241,10977682,12885,0,1724851097,12974.961909059995,94.85513714999979,53469.436659360006 2024-08-28,13:18:19.000,241,10977668,12565,0,1724851098,12974.82718285999,94.819891500003,53469.35980104001 2024-08-28,13:18:20.000,241,10977684,12645,0,1724851099,12974.64530248999,94.81284237000364,53469.33883968001 2024-08-28,13:18:21.000,241,10977628,12685,0,1724851100,12974.476894739993,94.86218627999915,53469.3458268 2024-08-28,13:18:22.000,241,10977680,12725,0,1724851101,12974.301750680002,94.9185793200013,53469.296916960004 2024-08-28,13:18:23.000,241,10977705,12765,0,1724851102,12974.173760789992,94.94677583999874,53469.21307152 2024-08-28,13:18:24.000,241,10977666,12685,0,1724851103,12974.012089349992,94.99611975000153,53469.16416168 2024-08-28,13:18:25.000,241,10977699,12565,0,1724851104,12973.83020897999,94.98202149000281,53469.1362132 2024-08-28,13:18:26.000,241,10977687,12925,0,1724851105,12973.65506492,95.02431626999896,53469.066342 2024-08-28,13:18:27.000,241,10977667,12605,0,1724851106,12973.50686609999,95.0666110500024,53469.03839352 2024-08-28,13:18:28.000,241,10977693,12605,0,1724851107,12973.365403589989,95.08775844000047,53468.95454808001 2024-08-28,13:18:29.000,241,10977643,12885,0,1724851108,12973.217204769993,95.10185669999919,53468.891664 2024-08-28,13:18:30.000,241,10977651,12765,0,1724851109,12973.109423809998,95.03136539999832,53468.87768976 2024-08-28,13:18:31.000,241,10977640,13005,0,1724851110,12972.961224990002,94.98202149000281,53468.82877992 2024-08-28,13:18:32.000,241,10977635,12925,0,1724851111,12972.900598200002,94.98202149000281,53468.80083144 2024-08-28,13:18:33.000,241,10977625,12645,0,1724851112,12972.839971410001,94.98907062000217,53468.68903752001 2024-08-28,13:18:34.000,241,10977671,12565,0,1724851113,12972.826498789997,95.02431626999896,53468.73096024 2024-08-28,13:18:35.000,241,10977639,12725,0,1724851114,12972.799553550001,95.09480756999983,53468.65410192 2024-08-28,13:18:36.000,241,10977679,12725,0,1724851115,12972.765871999996,95.17939712999942,53468.6121792 2024-08-28,13:18:37.000,241,10977665,12445,0,1724851116,12972.725454139996,95.28513408000435,53468.51435952 2024-08-28,13:18:38.000,241,10977678,12765,0,1724851117,12972.67829997,95.39087103000202,53468.53532088 2024-08-28,13:18:39.000,241,10977666,12485,0,1724851118,12972.671563659991,95.53185363000375,53468.48641104 2024-08-28,13:18:40.000,241,10977685,12805,0,1724851119,12972.651354729991,95.65873796999949,53468.40256560001 2024-08-28,13:18:41.000,241,10977687,12605,0,1724851120,12972.651354729991,95.77857318000315,53468.39557848 2024-08-28,13:18:42.000,241,10977684,12765,0,1724851121,12972.53683746,95.92660491000424,53468.311733040005 2024-08-28,13:18:43.000,241,10977673,12805,0,1724851122,12972.45600174,96.01824360000319,53468.30474592001 2024-08-28,13:18:44.000,241,10977649,12645,0,1724851123,12972.341484469995,96.10283316000277,53468.24884896 2024-08-28,13:18:45.000,241,10977634,12805,0,1724851124,12972.22696719999,96.13807880999957,53468.22090048 2024-08-28,13:18:46.000,241,10977655,12725,0,1724851125,12972.179813029994,96.13807880999957,53468.16500352001 2024-08-28,13:18:47.000,241,10977641,12605,0,1724851126,12972.098977309994,96.23676662999787,53468.16500352001 2024-08-28,13:18:48.000,241,10977663,12765,0,1724851127,12972.092240999998,96.32135619000474,53468.095132320006 2024-08-28,13:18:49.000,241,10977636,12925,0,1724851128,12972.024877899988,96.42004401000304,53468.0532096 2024-08-28,13:18:50.000,241,10977646,12885,0,1724851129,12971.917096939993,96.47643704999791,53468.03923536 2024-08-28,13:18:51.000,241,10977661,12965,0,1724851130,12971.816052289993,96.56807574000413,53468.01128688 2024-08-28,13:18:52.000,241,10977657,12845,0,1724851131,12971.701535020002,96.66676356000244,53467.955389920004 2024-08-28,13:18:53.000,241,10977656,12685,0,1724851132,12971.593754059992,96.74430399000266,53467.857570240005 2024-08-28,13:18:54.000,241,10977693,12965,0,1724851133,12971.539863580001,96.85709006999969,53467.85058312001 2024-08-28,13:18:55.000,241,10977663,13125,0,1724851134,12971.465764169996,96.8711883299984,53467.857570240005 2024-08-28,13:18:56.000,241,10977640,12445,0,1724851135,12971.39166475999,96.83594268000161,53467.787699040004 2024-08-28,13:18:57.000,241,10977646,13045,0,1724851136,12971.344510589995,96.78659876999882,53467.787699040004 2024-08-28,13:18:58.000,241,10977657,12565,0,1724851137,12971.25693856,96.75135312000202,53467.7038536 2024-08-28,13:18:59.000,241,10977680,12885,0,1724851138,12971.17610284,96.71610746999795,53467.689879360005 2024-08-28,13:19:00.000,241,10977630,13005,0,1724851139,12971.12894866999,96.7372548600033,53467.63398240001 2024-08-28,13:19:01.000,241,10977660,12765,0,1724851140,12971.11547605,96.75840225000138,53467.592059680006 2024-08-28,13:19:02.000,241,10977671,12765,0,1724851141,12971.06832187999,96.75840225000138,53467.56411120001 2024-08-28,13:19:03.000,241,10977640,12805,0,1724851142,12970.980749849994,96.7725005100001,53467.56411120001 2024-08-28,13:19:04.000,241,10977633,12885,0,1724851143,12970.940331989994,96.77954963999946,53467.522188480005 2024-08-28,13:19:05.000,241,10977674,12685,0,1724851144,12970.872968889998,96.7725005100001,53467.46629152001 2024-08-28,13:19:06.000,241,10977645,12765,0,1724851145,12970.738242689993,96.75135312000202,53467.38244608 2024-08-28,13:19:07.000,241,10977675,12765,0,1724851146,12970.630461729997,96.72315660000459,53467.37545896001 2024-08-28,13:19:08.000,241,10977633,12845,0,1724851147,12970.522680770002,96.68086182000116,53467.3894332 2024-08-28,13:19:09.000,241,10977655,12765,0,1724851148,12970.428372429997,96.68791095000051,53467.305587760005 2024-08-28,13:19:10.000,241,10977642,12685,0,1724851149,12970.381218260001,96.64561617000436,53467.24969080001 2024-08-28,13:19:11.000,241,10977612,12885,0,1724851150,12970.387954569997,96.61741964999965,53467.2846264 2024-08-28,13:19:12.000,241,10977657,12965,0,1724851151,12970.387954569997,96.56807574000413,53467.15187112 2024-08-28,13:19:13.000,241,10977639,12925,0,1724851152,12970.374481949992,96.59627226000157,53467.11693552 2024-08-28,13:19:14.000,241,10977626,12765,0,1724851153,12970.327327779996,96.61741964999965,53467.08199992001 2024-08-28,13:19:15.000,241,10977651,12805,0,1724851154,12970.361009330001,96.61037052000029,53467.08199992001 2024-08-28,13:19:16.000,241,10977654,12925,0,1724851155,12970.367745639996,96.55397747999814,53467.068025680004 2024-08-28,13:19:17.000,241,10977644,12605,0,1724851156,12970.394690879992,96.55397747999814,53467.068025680004 2024-08-28,13:19:18.000,241,10977654,12685,0,1724851157,12970.354273019992,96.56102661000477,53467.019115840005 2024-08-28,13:19:19.000,241,10977618,12605,0,1724851158,12970.435108739992,96.5257809600007,53467.06103856001 2024-08-28,13:19:20.000,241,10977655,12605,0,1724851159,12970.482262910002,96.4905353100039,53466.96321888001 2024-08-28,13:19:21.000,241,10977662,12525,0,1724851160,12970.468790289997,96.4905353100039,53466.98418024 2024-08-28,13:19:22.000,241,10977660,12805,0,1724851161,12970.522680770002,96.57512487000349,53466.9352704 2024-08-28,13:19:23.000,241,10977644,12765,0,1724851162,12970.495735529992,96.72315660000459,53466.92828328 2024-08-28,13:19:24.000,241,10977645,12525,0,1724851163,12970.462053980002,96.7372548600033,53466.900334800004 2024-08-28,13:19:25.000,241,10977647,12845,0,1724851164,12970.488999219997,96.7372548600033,53466.9352704 2024-08-28,13:19:26.000,241,10977649,12685,0,1724851165,12970.563098630002,96.72315660000459,53466.85841208 2024-08-28,13:19:27.000,241,10977648,12645,0,1724851166,12970.637198039993,96.69496007999987,53466.85841208 2024-08-28,13:19:28.000,241,10977653,12685,0,1724851167,12970.711297449998,96.71610746999795,53466.90732192 2024-08-28,13:19:29.000,241,10977636,12445,0,1724851168,12970.744978999988,96.78659876999882,53466.865399199996 2024-08-28,13:19:30.000,241,10977670,12605,0,1724851169,12970.846023649989,96.82889355000225,53466.78854088 2024-08-28,13:19:31.000,241,10977669,12805,0,1724851170,12970.980749849994,96.93463049999991,53466.80950224 2024-08-28,13:19:32.000,241,10977625,12965,0,1724851171,12971.14915759999,97.04036745000485,53466.802515120005 2024-08-28,13:19:33.000,241,10977671,12685,0,1724851172,12971.27714749,97.15315353000187,53466.80950224 2024-08-28,13:19:34.000,241,10977661,12885,0,1724851173,12971.445555239996,97.28003787000489,53466.88636056 2024-08-28,13:19:35.000,241,10977602,12605,0,1724851174,12971.607226679997,97.38577482000255,53466.83745072 2024-08-28,13:19:36.000,241,10977671,13125,0,1724851175,12971.755425499992,97.44921699000406,53466.89334768001 2024-08-28,13:19:37.000,241,10977626,12725,0,1724851176,12971.809315979997,97.49151177000022,53466.9352704 2024-08-28,13:19:38.000,241,10977647,12805,0,1724851177,12971.910360629998,97.5126591599983,53466.9352704 2024-08-28,13:19:39.000,241,10977670,12645,0,1724851178,12972.004668969988,97.50561002999893,53466.9352704 2024-08-28,13:19:40.000,241,10977612,12285,0,1724851179,12972.065295759989,97.47036438000214,53466.95623176 2024-08-28,13:19:41.000,241,10977652,12525,0,1724851180,12972.139395169994,97.49151177000022,53467.033090079996 2024-08-28,13:19:42.000,241,10977657,12525,0,1724851181,12972.179813029994,97.540855680003,53467.01212872001 2024-08-28,13:19:43.000,241,10977619,12725,0,1724851182,12972.301066609994,97.5761013299998,53467.10994840001 2024-08-28,13:19:44.000,241,10977601,12765,0,1724851183,12972.40884756999,97.61839611000323,53467.09597416 2024-08-28,13:19:45.000,241,10977581,12725,0,1724851184,12972.48968328999,97.69593654000346,53467.16584536 2024-08-28,13:19:46.000,241,10977619,12645,0,1724851185,12972.53010114999,97.74528044999897,53467.17283248 2024-08-28,13:19:47.000,241,10977612,12765,0,1724851186,12972.61767318,97.7875752300024,53467.24969080001 2024-08-28,13:19:48.000,241,10977594,12765,0,1724851187,12972.6985089,97.85806653000327,53467.186806720005 2024-08-28,13:19:49.000,241,10977630,12925,0,1724851188,12972.752399379991,97.94265609000286,53467.256677920006 2024-08-28,13:19:50.000,241,10977642,12645,0,1724851189,12972.806289859996,98.01314739000372,53467.305587760005 2024-08-28,13:19:51.000,241,10977639,12965,0,1724851190,12972.887125579997,98.05544216999988,53467.34751048001 2024-08-28,13:19:52.000,241,10977624,12645,0,1724851191,12972.941016060002,98.16117912000482,53467.38244608 2024-08-28,13:19:53.000,241,10977599,12725,0,1724851192,12973.001642850002,98.2457686800044,53467.43135592 2024-08-28,13:19:54.000,241,10977634,12605,0,1724851193,12973.089214879998,98.32330911000463,53467.522188480005 2024-08-28,13:19:55.000,241,10977615,12605,0,1724851194,12973.163314289988,98.45724257999973,53467.592059680006 2024-08-28,13:19:56.000,241,10977606,12565,0,1724851195,12973.230677389998,98.61937256999954,53467.592059680006 2024-08-28,13:19:57.000,241,10977621,12645,0,1724851196,12973.331722039999,98.71806038999785,53467.61302104001 2024-08-28,13:19:58.000,241,10977637,12565,0,1724851197,12973.358667279994,98.78150255999935,53467.65494376 2024-08-28,13:19:59.000,241,10977650,12725,0,1724851198,12973.439502999994,98.8731412499983,53467.7737248 2024-08-28,13:20:00.000,241,10977627,13005,0,1724851199,12973.44623930999,98.90838690000237,53467.7737248 2024-08-28,13:20:01.000,241,10977644,12645,0,1724851200,12973.44623930999,98.90838690000237,53467.88551872 2024-08-28,13:20:02.000,241,10977565,12965,0,1724851201,12973.50686609999,98.8731412499983,53467.96237704 2024-08-28,13:20:03.000,241,10977614,12845,0,1724851202,12973.42603037999,98.88723951000429,53467.9833384 2024-08-28,13:20:04.000,241,10977624,12765,0,1724851203,12973.358667279994,98.85904298999958,53467.94840280001 2024-08-28,13:20:05.000,241,10977650,12685,0,1724851204,12973.392348829999,98.8731412499983,53468.04622248001 2024-08-28,13:20:06.000,241,10977640,12565,0,1724851205,12973.345194659989,98.89428864000365,53468.0532096 2024-08-28,13:20:07.000,241,10977615,13005,0,1724851206,12973.324985729989,98.91543603000173,53468.11609368001 2024-08-28,13:20:08.000,241,10977593,12845,0,1724851207,12973.345194659989,98.8731412499983,53468.1580164 2024-08-28,13:20:09.000,241,10977679,12925,0,1724851208,12973.358667279994,98.79560081999807,53468.262823200006 2024-08-28,13:20:10.000,241,10977597,12645,0,1724851209,12973.372139899999,98.76035517000128,53468.2977588 2024-08-28,13:20:11.000,241,10977640,12925,0,1724851210,12973.399085139994,98.76740430000063,53468.31872016 2024-08-28,13:20:12.000,241,10977585,12805,0,1724851211,12973.44623930999,98.77445343,53468.32570728 2024-08-28,13:20:13.000,241,10977635,12685,0,1724851212,12973.42603037999,98.77445343,53468.38160424001 2024-08-28,13:20:14.000,241,10977624,12805,0,1724851213,12973.46644823999,98.84494473000086,53468.409552720004 2024-08-28,13:20:15.000,241,10977583,12645,0,1724851214,12973.56749288999,98.8026499500047,53468.430514080006 2024-08-28,13:20:16.000,241,10977604,12645,0,1724851215,12973.560756579995,98.84494473000086,53468.51435952 2024-08-28,13:20:17.000,241,10977609,12965,0,1724851216,12973.64832860999,98.89428864000365,53468.57025648001 2024-08-28,13:20:18.000,241,10977612,12605,0,1724851217,12973.75610957,98.90838690000237,53468.66108904 2024-08-28,13:20:19.000,241,10977650,12605,0,1724851218,12973.884099459996,98.90838690000237,53468.6820504 2024-08-28,13:20:20.000,241,10977608,12685,0,1724851219,12973.985144109996,98.91543603000173,53468.70999888 2024-08-28,13:20:21.000,241,10977599,12765,0,1724851220,12974.133342929992,98.94363254999917,53468.744934480004 2024-08-28,13:20:22.000,241,10977600,12845,0,1724851221,12974.234387579992,98.97182907000388,53468.82877992 2024-08-28,13:20:23.000,241,10977615,13005,0,1724851222,12974.268069129997,99.00707472000067,53468.89865112 2024-08-28,13:20:24.000,241,10977665,12645,0,1724851223,12974.348904849998,99.0846151500009,53468.96852232 2024-08-28,13:20:25.000,241,10977619,12845,0,1724851224,12974.396059019993,99.09871340999962,53469.00345792001 2024-08-28,13:20:26.000,241,10977624,12645,0,1724851225,12974.476894739993,99.14805732000241,53469.031406400005 2024-08-28,13:20:27.000,241,10977675,12765,0,1724851226,12974.544257839989,99.19035209999856,53469.07332912001 2024-08-28,13:20:28.000,241,10977649,12965,0,1724851227,12974.584675699989,99.2960890500035,53469.14320032001 2024-08-28,13:20:29.000,241,10977678,12765,0,1724851228,12974.652038799999,99.38772774000245,53469.24102000001 2024-08-28,13:20:30.000,241,10977610,12525,0,1724851229,12974.71266559,99.47231730000203,53469.248007120004 2024-08-28,13:20:31.000,241,10977611,12685,0,1724851230,12974.78676499999,99.56395599000098,53469.35980104001 2024-08-28,13:20:32.000,241,10977608,12965,0,1724851231,12974.84739178999,99.6414964200012,53469.35980104001 2024-08-28,13:20:33.000,241,10977677,12645,0,1724851232,12974.92822750999,99.76133163000486,53469.39473664 2024-08-28,13:20:34.000,241,10977594,12845,0,1724851233,12975.01579954,99.8529703200038,53469.45762072001 2024-08-28,13:20:35.000,241,10977674,12805,0,1724851234,12975.01579954,99.95870727000147,53469.55544040001 2024-08-28,13:20:36.000,241,10977609,12805,0,1724851235,12975.07642633,100.02214944000298,53469.54146616 2024-08-28,13:20:37.000,241,10977621,12645,0,1724851236,12975.110107879991,100.12788639000064,53469.57640176001 2024-08-28,13:20:38.000,241,10977635,12805,0,1724851237,12975.137053120001,100.24067246999766,53469.590376 2024-08-28,13:20:39.000,241,10977678,13045,0,1724851238,12975.123580499996,100.27591812000173,53469.69518280001 2024-08-28,13:20:40.000,241,10977600,12845,0,1724851239,12975.143789429996,100.30411463999917,53469.67422144001 2024-08-28,13:20:41.000,241,10977584,12605,0,1724851240,12975.190943599991,100.3464094200026,53469.751079760004 2024-08-28,13:20:42.000,241,10977600,12885,0,1724851241,12975.244834079997,100.31821289999789,53469.74409264001 2024-08-28,13:20:43.000,241,10977662,12645,0,1724851242,12975.285251939997,100.30411463999917,53469.75806688 2024-08-28,13:20:44.000,241,10977675,12925,0,1724851243,12975.298724560002,100.31821289999789,53469.799989600004 2024-08-28,13:20:45.000,241,10977612,12685,0,1724851244,12975.217888840001,100.38870419999876,53469.80697672 2024-08-28,13:20:46.000,241,10977592,12645,0,1724851245,12975.204416219996,100.47329375999834,53469.8349252 2024-08-28,13:20:47.000,241,10977672,12965,0,1724851246,12975.265043009997,100.52263767000113,53469.869860800005 2024-08-28,13:20:48.000,241,10977614,12725,0,1724851247,12975.278515630001,100.52263767000113,53469.82793808 2024-08-28,13:20:49.000,241,10977669,12565,0,1724851248,12975.339142420002,100.57198158000392,53469.92575776 2024-08-28,13:20:50.000,241,10977668,13285,0,1724851249,12975.433450759992,100.60722723000072,53469.96069336001 2024-08-28,13:20:51.000,241,10977589,12765,0,1724851250,12975.453659689992,100.66362027000287,53469.98165472001 2024-08-28,13:20:52.000,241,10977631,12765,0,1724851251,12975.507550169998,100.72706244000437,53470.01659032 2024-08-28,13:20:53.000,241,10977652,12765,0,1724851252,12975.534495409993,100.73411157000373,53470.06550016 2024-08-28,13:20:54.000,241,10977682,12965,0,1724851253,12975.601858509988,100.79755373999797,53470.107422880006 2024-08-28,13:20:55.000,241,10977628,13005,0,1724851254,12975.702903159989,100.79755373999797,53470.107422880006 2024-08-28,13:20:56.000,241,10977603,12805,0,1724851255,12975.803947809989,100.8398485200014,53470.107422880006 2024-08-28,13:20:57.000,241,10977665,12845,0,1724851256,12975.837629359994,100.91033982000226,53470.12838424001 2024-08-28,13:20:58.000,241,10977664,12645,0,1724851257,12975.91172877,100.94558546999906,53470.17030696 2024-08-28,13:20:59.000,241,10977629,12965,0,1724851258,12975.958882939995,101.01607676999993,53470.21222968 2024-08-28,13:21:00.000,241,10977712,12885,0,1724851259,12976.03298235,101.15705937000166,53470.28210088 2024-08-28,13:21:01.000,241,10977616,12605,0,1724851260,12976.09360914,101.24164893000125,53470.289088 2024-08-28,13:21:02.000,241,10977618,12725,0,1724851261,12976.201390099995,101.34738587999891,53470.29607512001 2024-08-28,13:21:03.000,241,10977674,12565,0,1724851262,12976.302434749996,101.44607370000449,53470.303062240004 2024-08-28,13:21:04.000,241,10977667,12885,0,1724851263,12976.403479399996,101.43902456999785,53470.324023600006 2024-08-28,13:21:05.000,241,10977658,12765,0,1724851264,12976.491051429992,101.45312283000385,53470.34498496001 2024-08-28,13:21:06.000,241,10977601,12965,0,1724851265,12976.504524049997,101.45312283000385,53470.29607512001 2024-08-28,13:21:07.000,241,10977664,12565,0,1724851266,12976.652722869992,101.50951586999872,53470.37992056 2024-08-28,13:21:08.000,241,10977629,12685,0,1724851267,12976.659459180002,101.57295804000023,53470.39389480001 2024-08-28,13:21:09.000,241,10977618,12925,0,1724851268,12976.672931799993,101.6082036900043,53470.372933440005 2024-08-28,13:21:10.000,241,10977634,13125,0,1724851269,12976.720085970002,101.6082036900043,53470.4288304 2024-08-28,13:21:11.000,241,10977654,12685,0,1724851270,12976.800921689988,101.62935108000238,53470.46376600001 2024-08-28,13:21:12.000,241,10977647,12685,0,1724851271,12976.861548479988,101.62230195000302,53470.442804640006 2024-08-28,13:21:13.000,241,10977627,12645,0,1724851272,12976.901966339989,101.62230195000302,53470.442804640006 2024-08-28,13:21:14.000,241,10977681,12885,0,1724851273,12976.989538369999,101.6786949899979,53470.491714480006 2024-08-28,13:21:15.000,241,10977628,12805,0,1724851274,12976.982802059989,101.6434493400011,53470.47774024 2024-08-28,13:21:16.000,241,10977701,13125,0,1724851275,12977.04342884999,101.6082036900043,53470.51267584001 2024-08-28,13:21:17.000,241,10977635,12885,0,1724851276,12977.050165159999,101.53066326000408,53470.491714480006 2024-08-28,13:21:18.000,241,10977653,12645,0,1724851277,12977.04342884999,101.49541761,53470.47774024 2024-08-28,13:21:19.000,241,10977626,12805,0,1724851278,12977.11079195,101.43902456999785,53470.51267584001 2024-08-28,13:21:20.000,241,10977656,12765,0,1724851279,12977.178155049995,101.40377892000106,53470.52665008 2024-08-28,13:21:21.000,241,10977605,12725,0,1724851280,12977.20510028999,101.35443500999827,53470.4987016 2024-08-28,13:21:22.000,241,10977635,12765,0,1724851281,12977.2118366,101.34738587999891,53470.51267584001 2024-08-28,13:21:23.000,241,10977664,12685,0,1724851282,12977.198363979995,101.35443500999827,53470.57555992 2024-08-28,13:21:24.000,241,10977592,12805,0,1724851283,12977.137737189994,101.33328762000019,53470.50568872 2024-08-28,13:21:25.000,241,10977632,12645,0,1724851284,12977.12426456999,101.34033674999955,53470.4987016 2024-08-28,13:21:26.000,241,10977643,12605,0,1724851285,12977.097319329994,101.37558240000362,53470.51966296 2024-08-28,13:21:27.000,241,10977657,12645,0,1724851286,12977.077110399994,101.3967297900017,53470.53363720001 2024-08-28,13:21:28.000,241,10977633,12605,0,1724851287,12977.12426456999,101.36853327000426,53470.47774024 2024-08-28,13:21:29.000,241,10977641,12845,0,1724851288,12977.056901469994,101.3967297900017,53470.4987016 2024-08-28,13:21:30.000,241,10977676,12645,0,1724851289,12977.04342884999,101.46722109000257,53470.46376600001 2024-08-28,13:21:31.000,241,10977697,12885,0,1724851290,12977.023219919989,101.44607370000449,53470.470753120004 2024-08-28,13:21:32.000,241,10977605,12885,0,1724851291,12977.029956229999,101.45312283000385,53470.48472736001 2024-08-28,13:21:33.000,241,10977656,12565,0,1724851292,12976.949120509998,101.49541761,53470.46376600001 2024-08-28,13:21:34.000,241,10977632,12965,0,1724851293,12976.908702649998,101.56590891000087,53470.421843280004 2024-08-28,13:21:35.000,241,10977605,12765,0,1724851294,12976.827866929998,101.59410542999831,53470.36594632001 2024-08-28,13:21:36.000,241,10977670,12645,0,1724851295,12976.720085970002,101.6434493400011,53470.324023600006 2024-08-28,13:21:37.000,241,10977650,12725,0,1724851296,12976.612305009992,101.68574412000453,53470.28210088 2024-08-28,13:21:38.000,241,10977643,12605,0,1724851297,12976.484315119997,101.72098977000132,53470.31703648001 2024-08-28,13:21:39.000,241,10977624,13005,0,1724851298,12976.329379989991,101.77033368000411,53470.303062240004 2024-08-28,13:21:40.000,241,10977661,12885,0,1724851299,12976.19465379,101.76328455000476,53470.23319104 2024-08-28,13:21:41.000,241,10977645,12885,0,1724851300,12976.03298235,101.77738281000347,53470.21222968 2024-08-28,13:21:42.000,241,10977653,12965,0,1724851301,12975.94541031999,101.76328455000476,53470.19126832 2024-08-28,13:21:43.000,241,10977628,12725,0,1724851302,12975.86457459999,101.69984238000325,53470.14235848 2024-08-28,13:21:44.000,241,10977629,12805,0,1724851303,12975.803947809989,101.72098977000132,53470.12838424001 2024-08-28,13:21:45.000,241,10977641,12605,0,1724851304,12975.729848399998,101.73508803000004,53470.09344864 2024-08-28,13:21:46.000,241,10977637,12645,0,1724851305,12975.615331129993,101.74918628999876,53470.00261608 2024-08-28,13:21:47.000,241,10977607,12605,0,1724851306,12975.534495409993,101.76328455000476,53470.0445388 2024-08-28,13:21:48.000,241,10977612,12845,0,1724851307,12975.399769210002,101.79148107000219,53469.91178352001 2024-08-28,13:21:49.000,241,10977625,12565,0,1724851308,12975.359351350002,101.74918628999876,53469.85588656 2024-08-28,13:21:50.000,241,10977616,12685,0,1724851309,12975.251570389992,101.75623541999812,53469.84191232001 2024-08-28,13:21:51.000,241,10977587,13125,0,1724851310,12975.197679910001,101.72803890000068,53469.799989600004 2024-08-28,13:21:52.000,241,10977588,12845,0,1724851311,12975.143789429996,101.7068915100026,53469.79300248001 2024-08-28,13:21:53.000,241,10977628,12605,0,1724851312,12975.002326919996,101.65754759999982,53469.77902824 2024-08-28,13:21:54.000,241,10977642,12725,0,1724851313,12974.941700129995,101.68574412000453,53469.702169920005 2024-08-28,13:21:55.000,241,10977637,12645,0,1724851314,12974.860864409995,101.61525282000366,53469.632298720004 2024-08-28,13:21:56.000,241,10977613,12845,0,1724851315,12974.75308345,101.5447615200028,53469.64627296001 2024-08-28,13:21:57.000,241,10977642,12925,0,1724851316,12974.658775109994,101.43902456999785,53469.66723432 2024-08-28,13:21:58.000,241,10977672,12805,0,1724851317,12974.577939389994,101.34738587999891,53469.59736312001 2024-08-28,13:21:59.000,241,10977632,12725,0,1724851318,12974.490367359998,101.31214023000211,53469.534479040005 2024-08-28,13:22:00.000,241,10977647,12605,0,1724851319,12974.470158429998,101.31918936000147,53469.47858208001 2024-08-28,13:22:01.000,241,10977642,12565,0,1724851320,12974.409531639998,101.35443500999827,53469.45762072001 2024-08-28,13:22:02.000,241,10977629,12845,0,1724851321,12974.355641159993,101.34033674999955,53469.42268512 2024-08-28,13:22:03.000,241,10977615,12845,0,1724851322,12974.328695919998,101.30509110000276,53469.39473664 2024-08-28,13:22:04.000,241,10977600,12805,0,1724851323,12974.288278059998,101.20640328000445,53469.366788160005 2024-08-28,13:22:05.000,241,10977584,12845,0,1724851324,12974.234387579992,101.17820675999974,53469.32486544 2024-08-28,13:22:06.000,241,10977620,13045,0,1724851325,12974.173760789992,101.10771545999887,53469.26198136001 2024-08-28,13:22:07.000,241,10977619,12525,0,1724851326,12974.059243520001,101.05837155000336,53469.21307152 2024-08-28,13:22:08.000,241,10977583,12485,0,1724851327,12973.944726249996,100.98083112000313,53469.18512304 2024-08-28,13:22:09.000,241,10977614,12965,0,1724851328,12973.843681599996,100.98788025000249,53469.08730336 2024-08-28,13:22:10.000,241,10977639,12605,0,1724851329,12973.762845879995,100.93148721000034,53469.09429048001 2024-08-28,13:22:11.000,241,10977625,12765,0,1724851330,12973.68874646999,100.91033982000226,53469.01044504 2024-08-28,13:22:12.000,241,10977625,12525,0,1724851331,12973.60791074999,100.86804503999883,53468.95454808001 2024-08-28,13:22:13.000,241,10977610,12765,0,1724851332,12973.540547649995,100.82575026000268,53468.912625360004 2024-08-28,13:22:14.000,241,10977601,12685,0,1724851333,12973.479920859994,100.87509416999819,53468.84275416 2024-08-28,13:22:15.000,241,10977604,12645,0,1724851334,12973.439502999994,100.86804503999883,53468.88467688001 2024-08-28,13:22:16.000,241,10977621,13045,0,1724851335,12973.419294069994,100.91738895000162,53468.84275416 2024-08-28,13:22:17.000,241,10977583,12645,0,1724851336,12973.399085139994,100.94558546999906,53468.77987008 2024-08-28,13:22:18.000,241,10977584,12685,0,1724851337,12973.351930969999,100.99492938000185,53468.744934480004 2024-08-28,13:22:19.000,241,10977599,12685,0,1724851338,12973.298040489994,101.03017502999865,53468.67506328 2024-08-28,13:22:20.000,241,10977580,12725,0,1724851339,12973.230677389998,100.97378199000377,53468.59121784001 2024-08-28,13:22:21.000,241,10977654,13005,0,1724851340,12973.183523219988,100.95263459999842,53468.54929512001 2024-08-28,13:22:22.000,241,10977595,13005,0,1724851341,12973.143105359988,100.93148721000034,53468.48641104 2024-08-28,13:22:23.000,241,10977585,13005,0,1724851342,12973.095951189993,100.93148721000034,53468.53532088 2024-08-28,13:22:24.000,241,10977641,12805,0,1724851343,12973.109423809998,100.91738895000162,53468.409552720004 2024-08-28,13:22:25.000,241,10977637,12525,0,1724851344,12973.048797019997,100.91738895000162,53468.41653984 2024-08-28,13:22:26.000,241,10977600,12925,0,1724851345,12973.035324399993,100.88919243000419,53468.409552720004 2024-08-28,13:22:27.000,241,10977636,12965,0,1724851346,12973.021851780002,100.89624156000355,53468.36763 2024-08-28,13:22:28.000,241,10977626,12765,0,1724851347,12972.981433920002,100.8398485200014,53468.2977588 2024-08-28,13:22:29.000,241,10977643,12685,0,1724851348,12973.001642850002,100.75525896000181,53468.241861840004 2024-08-28,13:22:30.000,241,10977588,12765,0,1724851349,12972.994906539992,100.76230809000117,53468.25583608001 2024-08-28,13:22:31.000,241,10977686,12685,0,1724851350,12973.015115469992,100.72706244000437,53468.21391336001 2024-08-28,13:22:32.000,241,10977597,13005,0,1724851351,12973.048797019997,100.72706244000437,53468.1580164 2024-08-28,13:22:33.000,241,10977591,12645,0,1724851352,12973.008379159997,100.71296417999838,53468.19993912 2024-08-28,13:22:34.000,241,10977632,12645,0,1724851353,12973.008379159997,100.76935722000053,53468.13705504001 2024-08-28,13:22:35.000,241,10977625,12845,0,1724851354,12973.008379159997,100.85394678000011,53468.10211944 2024-08-28,13:22:36.000,241,10977687,12925,0,1724851355,12972.927543439997,100.86099590999947,53468.01128688 2024-08-28,13:22:37.000,241,10977653,12925,0,1724851356,12972.833235099992,100.89624156000355,53468.01128688 2024-08-28,13:22:38.000,241,10977617,12605,0,1724851357,12972.826498789997,100.87509416999819,53467.976351280005 2024-08-28,13:22:39.000,241,10977695,13005,0,1724851358,12972.752399379991,100.86804503999883,53467.94840280001 2024-08-28,13:22:40.000,241,10977627,12805,0,1724851359,12972.6985089,100.7905046099986,53467.9134672 2024-08-28,13:22:41.000,241,10977667,12845,0,1724851360,12972.718717830001,100.75525896000181,53467.906480080004 2024-08-28,13:22:42.000,241,10977614,12965,0,1724851361,12972.752399379991,100.69886591999966,53467.85058312001 2024-08-28,13:22:43.000,241,10977646,13125,0,1724851362,12972.718717830001,100.67066940000223,53467.83660888 2024-08-28,13:22:44.000,241,10977637,12725,0,1724851363,12972.6985089,100.67066940000223,53467.83660888 2024-08-28,13:22:45.000,241,10977674,12605,0,1724851364,12972.6985089,100.67066940000223,53467.808660400005 2024-08-28,13:22:46.000,241,10977652,12765,0,1724851365,12972.65809104,100.74820983000245,53467.787699040004 2024-08-28,13:22:47.000,241,10977643,12605,0,1724851366,12972.61093686999,100.76230809000117,53467.738789200004 2024-08-28,13:22:48.000,241,10977592,12965,0,1724851367,12972.59072793999,100.76935722000053,53467.74577632 2024-08-28,13:22:49.000,241,10977614,12525,0,1724851368,12972.59746425,100.82575026000268,53467.74577632 2024-08-28,13:22:50.000,241,10977638,12605,0,1724851369,12972.563782699995,100.8398485200014,53467.689879360005 2024-08-28,13:22:51.000,241,10977657,12645,0,1724851370,12972.55704639,100.88919243000419,53467.61302104001 2024-08-28,13:22:52.000,241,10977617,12885,0,1724851371,12972.55704639,100.96673286000441,53467.640969520005 2024-08-28,13:22:53.000,241,10977612,12685,0,1724851372,12972.53010114999,101.04427329000464,53467.57808544 2024-08-28,13:22:54.000,241,10977644,12605,0,1724851373,12972.4964196,101.02312589999929,53467.55013696 2024-08-28,13:22:55.000,241,10977601,12605,0,1724851374,12972.55031007999,101.00197851000121,53467.48725288 2024-08-28,13:22:56.000,241,10977592,12725,0,1724851375,12972.53010114999,101.01607676999993,53467.46629152001 2024-08-28,13:22:57.000,241,10977591,12685,0,1724851376,12972.55704639,101.02312589999929,53467.43135592 2024-08-28,13:22:58.000,241,10977654,12765,0,1724851377,12972.4964196,101.01607676999993,53467.38244608 2024-08-28,13:22:59.000,241,10977655,12685,0,1724851378,12972.45600174,101.051322420004,53467.38244608 2024-08-28,13:23:00.000,241,10977579,12765,0,1724851379,12972.46947435999,101.07951894000144,53467.319562 2024-08-28,13:23:01.000,241,10977657,12565,0,1724851380,12972.48968328999,101.10066632999951,53467.305587760005 2024-08-28,13:23:02.000,241,10977630,12805,0,1724851381,12972.53683746,101.14296111000294,53467.235716560004 2024-08-28,13:23:03.000,241,10977648,12685,0,1724851382,12972.55704639,101.19230501999846,53467.24969080001 2024-08-28,13:23:04.000,241,10977637,12805,0,1724851383,12972.644618419996,101.20640328000445,53467.24270368 2024-08-28,13:23:05.000,241,10977620,12565,0,1724851384,12972.691772589991,101.23459980000189,53467.15885824001 2024-08-28,13:23:06.000,241,10977641,12605,0,1724851385,12972.745663069996,101.26279631999932,53467.144884 2024-08-28,13:23:07.000,241,10977627,12965,0,1724851386,12972.860180340002,101.26984544999868,53467.12392264 2024-08-28,13:23:08.000,241,10977679,12605,0,1724851387,12972.914070819992,101.34738587999891,53467.12392264 2024-08-28,13:23:09.000,241,10977607,12685,0,1724851388,12972.961224990002,101.41082805000042,53467.02610296 2024-08-28,13:23:10.000,241,10977588,12685,0,1724851389,12973.028588089997,101.49541761,53467.05405144 2024-08-28,13:23:11.000,241,10977627,12485,0,1724851390,12973.143105359988,101.46722109000257,53467.068025680004 2024-08-28,13:23:12.000,241,10977623,12565,0,1724851391,12973.244150009989,101.46017196000321,53467.0051416 2024-08-28,13:23:13.000,241,10977637,12645,0,1724851392,12973.331722039999,101.48131935000129,53466.99116736001 2024-08-28,13:23:14.000,241,10977624,12445,0,1724851393,12973.412557759999,101.50951586999872,53466.97719312 2024-08-28,13:23:15.000,241,10977665,12605,0,1724851394,12973.50686609999,101.5447615200028,53466.99116736001 2024-08-28,13:23:16.000,241,10977609,12645,0,1724851395,12973.55402027,101.60115455999767,53466.99116736001 2024-08-28,13:23:17.000,241,10977595,12525,0,1724851396,12973.560756579995,101.58705629999895,53466.90732192 2024-08-28,13:23:18.000,241,10977641,12565,0,1724851397,12973.61464706,101.58000716999959,53466.9352704 2024-08-28,13:23:19.000,241,10977600,12645,0,1724851398,12973.65506492,101.6082036900043,53466.87238632001 2024-08-28,13:23:20.000,241,10977602,13005,0,1724851399,12973.73590064,101.63640021000174,53466.87937344 2024-08-28,13:23:21.000,241,10977618,12845,0,1724851400,12973.783054809996,101.59410542999831,53466.87937344 2024-08-28,13:23:22.000,241,10977617,12805,0,1724851401,12973.843681599996,101.58705629999895,53466.90732192 2024-08-28,13:23:23.000,241,10977609,12805,0,1724851402,12973.89757208,101.62230195000302,53466.83745072 2024-08-28,13:23:24.000,241,10977611,12725,0,1724851403,12973.890835769991,101.67164585999853,53466.79552800001 2024-08-28,13:23:25.000,241,10977659,12765,0,1724851404,12973.931253629991,101.7421371599994,53466.70469544001 2024-08-28,13:23:26.000,241,10977612,12605,0,1724851405,12973.904308389996,101.81967758999963,53466.78854088 2024-08-28,13:23:27.000,241,10977630,12645,0,1724851406,12973.964935179996,101.81262846000027,53466.7605924 2024-08-28,13:23:28.000,241,10977651,12405,0,1724851407,12974.018825660001,101.80557933000091,53466.7605924 2024-08-28,13:23:29.000,241,10977594,12685,0,1724851408,12974.025561969996,101.83377584999835,53466.72565680001 2024-08-28,13:23:30.000,241,10977635,12885,0,1724851409,12974.005353039996,101.86902150000242,53466.7605924 2024-08-28,13:23:31.000,241,10977640,12925,0,1724851410,12974.079452450002,101.91131627999857,53466.71866968 2024-08-28,13:23:32.000,241,10977645,12565,0,1724851411,12974.160288170002,101.93951280000329,53466.76757952 2024-08-28,13:23:33.000,241,10977606,12685,0,1724851412,12974.227651269997,102.03115149000223,53466.7605924 2024-08-28,13:23:34.000,241,10977606,12885,0,1724851413,12974.288278059998,102.1016427900031,53466.72565680001 2024-08-28,13:23:35.000,241,10977635,12805,0,1724851414,12974.375850089993,102.2355762599982,53466.77456664001 2024-08-28,13:23:36.000,241,10977621,12885,0,1724851415,12974.456685809993,102.2990184299997,53466.73963104 2024-08-28,13:23:37.000,241,10977591,12805,0,1724851416,12974.463422119989,102.30606755999906,53466.77456664001 2024-08-28,13:23:38.000,241,10977573,12765,0,1724851417,12974.483631049989,102.30606755999906,53466.74661816001 2024-08-28,13:23:39.000,241,10977644,12685,0,1724851418,12974.429740569998,102.32721495000442,53466.74661816001 2024-08-28,13:23:40.000,241,10977611,12805,0,1724851419,12974.449949499998,102.35541147000185,53466.73963104 2024-08-28,13:23:41.000,241,10977669,12525,0,1724851420,12974.355641159993,102.36950973000057,53466.72565680001 2024-08-28,13:23:42.000,241,10977610,12645,0,1724851421,12974.396059019993,102.38360798999929,53466.71168256 2024-08-28,13:23:43.000,241,10977616,12765,0,1724851422,12974.348904849998,102.41885364000336,53466.80950224 2024-08-28,13:23:44.000,241,10977610,12805,0,1724851423,12974.375850089993,102.46819754999888,53466.70469544001 2024-08-28,13:23:45.000,241,10977635,12965,0,1724851424,12974.423004259988,102.5457379799991,53466.76757952 2024-08-28,13:23:46.000,241,10977613,12645,0,1724851425,12974.456685809993,102.61622927999997,53466.73963104 2024-08-28,13:23:47.000,241,10977614,12685,0,1724851426,12974.557730459994,102.72196623000491,53466.71866968 2024-08-28,13:23:48.000,241,10977608,12685,0,1724851427,12974.60488462999,102.7924575299985,53466.732643920004 2024-08-28,13:23:49.000,241,10977636,12805,0,1724851428,12974.658775109994,102.93344013000024,53466.71168256 2024-08-28,13:23:50.000,241,10977696,12885,0,1724851429,12974.71266559,103.0391770799979,53466.78854088 2024-08-28,13:23:51.000,241,10977631,13005,0,1724851430,12974.820446549995,103.1026192499994,53466.802515120005 2024-08-28,13:23:52.000,241,10977620,12725,0,1724851431,12974.90801857999,103.20130706999771,53466.802515120005 2024-08-28,13:23:53.000,241,10977639,12845,0,1724851432,12975.02927215999,103.31409315000201,53466.7605924 2024-08-28,13:23:54.000,241,10977597,12765,0,1724851433,12975.0562174,103.38458445000288,53466.73963104 2024-08-28,13:23:55.000,241,10977646,12605,0,1724851434,12975.170734669991,103.51851791999798,53466.83745072 2024-08-28,13:23:56.000,241,10977600,12485,0,1724851435,12975.204416219996,103.66654964999907,53466.83745072 2024-08-28,13:23:57.000,241,10977634,12765,0,1724851436,12975.318933490002,103.77228660000401,53466.85841208 2024-08-28,13:23:58.000,241,10977637,12965,0,1724851437,12975.372823969992,103.87097442000231,53466.84443784001 2024-08-28,13:23:59.000,241,10977607,12525,0,1724851438,12975.399769210002,103.94146572000318,53466.8304636 2024-08-28,13:24:00.000,241,10977698,12965,0,1724851439,12975.453659689992,104.03310441000212,53466.851424960005 2024-08-28,13:24:01.000,241,10977591,12605,0,1724851440,12975.494077549993,104.09654658000363,53466.87238632001 2024-08-28,13:24:02.000,241,10977629,12805,0,1724851441,12975.527759099998,104.1670378800045,53466.88636056 2024-08-28,13:24:03.000,241,10977612,12765,0,1724851442,12975.521022790002,104.18113614000322,53466.98418024 2024-08-28,13:24:04.000,241,10977621,12605,0,1724851443,12975.554704339993,104.17408701000386,53466.96321888001 2024-08-28,13:24:05.000,241,10977634,12605,0,1724851444,12975.527759099998,104.11769397000171,53466.97719312 2024-08-28,13:24:06.000,241,10977603,12965,0,1724851445,12975.554704339993,104.06130092999956,53466.970206000005 2024-08-28,13:24:07.000,241,10977570,12645,0,1724851446,12975.595122199993,104.00490789000469,53466.98418024 2024-08-28,13:24:08.000,241,10977651,12565,0,1724851447,12975.642276369988,103.96261311000126,53467.0051416 2024-08-28,13:24:09.000,241,10977611,12805,0,1724851448,12975.682694229989,103.94851485000254,53467.04706432 2024-08-28,13:24:10.000,241,10977646,12725,0,1724851449,12975.756793639994,104.0190061500034,53467.10296128 2024-08-28,13:24:11.000,241,10977609,12685,0,1724851450,12975.790475189999,103.97671136999998,53467.08199992001 2024-08-28,13:24:12.000,241,10977644,12605,0,1724851451,12975.837629359994,103.98376049999933,53467.10994840001 2024-08-28,13:24:13.000,241,10977636,12645,0,1724851452,12975.857838289994,104.03310441000212,53467.10296128 2024-08-28,13:24:14.000,241,10977635,12605,0,1724851453,12975.878047219994,104.03310441000212,53467.15885824001 2024-08-28,13:24:15.000,241,10977611,12965,0,1724851454,12975.9319377,104.02605528000277,53467.19379384 2024-08-28,13:24:16.000,241,10977668,12725,0,1724851455,12976.02624603999,104.06835005999892,53467.2147552 2024-08-28,13:24:17.000,241,10977658,12925,0,1724851456,12976.07340021,104.08244832000491,53467.24270368 2024-08-28,13:24:18.000,241,10977619,12885,0,1724851457,12976.120554379995,104.07539918999828,53467.29860064001 2024-08-28,13:24:19.000,241,10977654,12645,0,1724851458,12976.20812640999,104.09654658000363,53467.29860064001 2024-08-28,13:24:20.000,241,10977657,12845,0,1724851459,12976.288962129991,104.11064484000235,53467.33353624 2024-08-28,13:24:21.000,241,10977613,12605,0,1724851460,12976.329379989991,104.12474310000107,53467.3894332 2024-08-28,13:24:22.000,241,10977610,12725,0,1724851461,12976.390006779991,104.1670378800045,53467.43834304 2024-08-28,13:24:23.000,241,10977626,12605,0,1724851462,12976.430424639992,104.22343091999937,53467.424368800006 2024-08-28,13:24:24.000,241,10977627,12725,0,1724851463,12976.383270469996,104.20933266000065,53467.50122712 2024-08-28,13:24:25.000,241,10977650,12805,0,1724851464,12976.376534160001,104.18113614000322,53467.50821424 2024-08-28,13:24:26.000,241,10977649,12965,0,1724851465,12976.342852609996,104.11064484000235,53467.522188480005 2024-08-28,13:24:27.000,241,10977599,12685,0,1724851466,12976.322643679996,104.09654658000363,53467.571098320004 2024-08-28,13:24:28.000,241,10977633,12765,0,1724851467,12976.31590737,104.07539918999828,53467.57808544 2024-08-28,13:24:29.000,241,10977652,12925,0,1724851468,12976.27548951,104.06130092999956,53467.56411120001 2024-08-28,13:24:30.000,241,10977674,12605,0,1724851469,12976.29569844,104.04015354000148,53467.65494376 2024-08-28,13:24:31.000,241,10977663,12805,0,1724851470,12976.22833533999,104.06835005999892,53467.73180208001 2024-08-28,13:24:32.000,241,10977668,12645,0,1724851471,12976.181181169995,104.11769397000171,53467.71084072001 2024-08-28,13:24:33.000,241,10977647,12605,0,1724851472,12976.140763309995,104.13179223000043,53467.72481496 2024-08-28,13:24:34.000,241,10977682,12605,0,1724851473,12976.02624603999,104.11769397000171,53467.71782784 2024-08-28,13:24:35.000,241,10977625,12845,0,1724851474,12975.96561924999,104.11769397000171,53467.80167328001 2024-08-28,13:24:36.000,241,10977666,12685,0,1724851475,12975.89151984,104.11769397000171,53467.85058312001 2024-08-28,13:24:37.000,241,10977649,12685,0,1724851476,12975.797211499994,104.12474310000107,53467.82962176001 2024-08-28,13:24:38.000,241,10977587,12885,0,1724851477,12975.729848399998,104.1529396199985,53467.88551872 2024-08-28,13:24:39.000,241,10977670,12845,0,1724851478,12975.669221609998,104.1670378800045,53467.906480080004 2024-08-28,13:24:40.000,241,10977672,12885,0,1724851479,12975.588385889998,104.17408701000386,53467.88551872 2024-08-28,13:24:41.000,241,10977614,12565,0,1724851480,12975.480604930002,104.19523440000194,53467.906480080004 2024-08-28,13:24:42.000,241,10977687,12805,0,1724851481,12975.386296589997,104.12474310000107,53467.89949296001 2024-08-28,13:24:43.000,241,10977681,12725,0,1724851482,12975.359351350002,104.11064484000235,53467.99032552 2024-08-28,13:24:44.000,241,10977646,12765,0,1724851483,12975.251570389992,104.11769397000171,53467.94141568 2024-08-28,13:24:45.000,241,10977646,12765,0,1724851484,12975.150525739991,104.06130092999956,53467.906480080004 2024-08-28,13:24:46.000,241,10977666,12805,0,1724851485,12975.09663526,104.0190061500034,53467.976351280005 2024-08-28,13:24:47.000,241,10977641,12885,0,1724851486,12975.01579954,103.9908096299987,53467.9833384 2024-08-28,13:24:48.000,241,10977597,12605,0,1724851487,12974.982117989995,103.98376049999933,53467.96237704 2024-08-28,13:24:49.000,241,10977627,13045,0,1724851488,12974.90801857999,103.94851485000254,53467.96936416001 2024-08-28,13:24:50.000,241,10977662,12525,0,1724851489,12974.89454596,103.94851485000254,53467.99731264001 2024-08-28,13:24:51.000,241,10977620,12885,0,1724851490,12974.8541281,103.94851485000254,53468.00429976 2024-08-28,13:24:52.000,241,10977645,12805,0,1724851491,12974.84739178999,103.93441659000382,53468.0532096 2024-08-28,13:24:53.000,241,10977681,12885,0,1724851492,12974.800237619995,103.94146572000318,53468.10910656 2024-08-28,13:24:54.000,241,10977643,12805,0,1724851493,12974.80697392999,103.96261311000126,53468.074170960004 2024-08-28,13:24:55.000,241,10977626,12605,0,1724851494,12974.759819759995,103.96966224000062,53468.01827400001 2024-08-28,13:24:56.000,241,10977623,12765,0,1724851495,12974.70592927999,103.96966224000062,53468.08814520001 2024-08-28,13:24:57.000,241,10977649,12725,0,1724851496,12974.68572034999,103.98376049999933,53468.11609368001 2024-08-28,13:24:58.000,241,10977605,12645,0,1724851497,12974.658775109994,103.98376049999933,53468.123080800004 2024-08-28,13:24:59.000,241,10977677,12725,0,1724851498,12974.652038799999,104.04720267000084,53468.08814520001 2024-08-28,13:25:00.000,241,10977670,12805,0,1724851499,12974.66551141999,104.11769397000171,53468.11609368001 2024-08-28,13:25:01.000,241,10977614,12405,0,1724851500,12974.658775109994,104.18113614000322,53468.16500352001 2024-08-28,13:25:02.000,241,10977695,12605,0,1724851501,12974.672247729999,104.23048004999873,53468.1580164 2024-08-28,13:25:03.000,241,10977643,12885,0,1724851502,12974.719401899994,104.27277483000216,53468.22090048 2024-08-28,13:25:04.000,241,10977627,12845,0,1724851503,12974.72613820999,104.31506960999832,53468.26981032 2024-08-28,13:25:05.000,241,10977667,13085,0,1724851504,12974.80697392999,104.39261003999854,53468.31872016 2024-08-28,13:25:06.000,241,10977674,12725,0,1724851505,12974.89454596,104.42080656000326,53468.34666864 2024-08-28,13:25:07.000,241,10977623,12965,0,1724851506,12974.92822750999,104.53359264000028,53468.38859136 2024-08-28,13:25:08.000,241,10977667,12685,0,1724851507,12974.97538168,104.61818219999986,53468.41653984 2024-08-28,13:25:09.000,241,10977656,12885,0,1724851508,12974.98885429999,104.66752611000265,53468.36763 2024-08-28,13:25:10.000,241,10977674,12845,0,1724851509,12975.022535849996,104.71687001999817,53468.46544968 2024-08-28,13:25:11.000,241,10977669,12925,0,1724851510,12975.150525739991,104.77326306000032,53468.542308 2024-08-28,13:25:12.000,241,10977621,12805,0,1724851511,12975.170734669991,104.80850871000439,53468.542308 2024-08-28,13:25:13.000,241,10977649,12805,0,1724851512,12975.170734669991,104.90014740000333,53468.598204960006 2024-08-28,13:25:14.000,241,10977666,12965,0,1724851513,12975.231361459992,104.99883522000164,53468.68903752001 2024-08-28,13:25:15.000,241,10977632,12685,0,1724851514,12975.244834079997,105.005884350001,53468.67506328 2024-08-28,13:25:16.000,241,10977647,12845,0,1724851515,12975.325669799997,105.0693265200025,53468.72397312 2024-08-28,13:25:17.000,241,10977656,12605,0,1724851516,12975.352615039992,105.14686695000273,53468.73096024 2024-08-28,13:25:18.000,241,10977603,13005,0,1724851517,12975.339142420002,105.18916172999889,53468.77288296 2024-08-28,13:25:19.000,241,10977677,12685,0,1724851518,12975.446923379997,105.2526039000004,53468.793844320004 2024-08-28,13:25:20.000,241,10977643,12885,0,1724851519,12975.527759099998,105.28784955000447,53468.814805680006 2024-08-28,13:25:21.000,241,10977661,12565,0,1724851520,12975.534495409993,105.3160460700019,53468.85672840001 2024-08-28,13:25:22.000,241,10977607,12685,0,1724851521,12975.574913269993,105.39358650000213,53468.87768976 2024-08-28,13:25:23.000,241,10977615,12685,0,1724851522,12975.574913269993,105.43588127999828,53468.90563824001 2024-08-28,13:25:24.000,241,10977693,12885,0,1724851523,12975.534495409993,105.51342170999851,53468.88467688001 2024-08-28,13:25:25.000,241,10977691,12685,0,1724851524,12975.541231720003,105.54866736000258,53468.912625360004 2024-08-28,13:25:26.000,241,10977703,12965,0,1724851525,12975.554704339993,105.55571649000194,53468.95454808001 2024-08-28,13:25:27.000,241,10977661,12605,0,1724851526,12975.608594819998,105.56981475000066,53468.933586720006 2024-08-28,13:25:28.000,241,10977650,12605,0,1724851527,12975.669221609998,105.61210953000409,53468.94057384 2024-08-28,13:25:29.000,241,10977698,13045,0,1724851528,12975.750057329999,105.65440431000025,53468.98948368 2024-08-28,13:25:30.000,241,10977661,12805,0,1724851529,12975.817420429994,105.71784648000175,53469.01044504 2024-08-28,13:25:31.000,241,10977631,12525,0,1724851530,12975.878047219994,105.7742395200039,53469.03839352 2024-08-28,13:25:32.000,241,10977620,13005,0,1724851531,12975.92520138999,105.83063255999878,53469.04538064 2024-08-28,13:25:33.000,241,10977643,13085,0,1724851532,12975.918465079994,105.8729273400022,53469.08730336 2024-08-28,13:25:34.000,241,10977675,12725,0,1724851533,12975.90499245999,105.87997647000157,53469.09429048001 2024-08-28,13:25:35.000,241,10977605,12765,0,1724851534,12975.92520138999,105.95046777000243,53469.1362132 2024-08-28,13:25:36.000,241,10977645,13045,0,1724851535,12975.86457459999,105.95751690000179,53469.150187440006 2024-08-28,13:25:37.000,241,10977661,12765,0,1724851536,12975.82415673999,106.0209590700033,53469.10826472 2024-08-28,13:25:38.000,241,10977640,12805,0,1724851537,12975.871310909999,106.13374515000032,53469.09429048001 2024-08-28,13:25:39.000,241,10977631,12645,0,1724851538,12975.817420429994,106.18308906000311,53469.2060844 2024-08-28,13:25:40.000,241,10977594,12765,0,1724851539,12975.797211499994,106.27472775000206,53469.22704576 2024-08-28,13:25:41.000,241,10977670,12725,0,1724851540,12975.871310909999,106.3311207900042,53469.22005864001 2024-08-28,13:25:42.000,241,10977668,12765,0,1724851541,12975.898256149994,106.366366440001,53469.22704576 2024-08-28,13:25:43.000,241,10977641,12685,0,1724851542,12975.89151984,106.4016120899978,53469.17813592 2024-08-28,13:25:44.000,241,10977617,12805,0,1724851543,12975.91172877,106.50029991000338,53469.248007120004 2024-08-28,13:25:45.000,241,10977675,12725,0,1724851544,12975.88478352999,106.57079121000424,53469.296916960004 2024-08-28,13:25:46.000,241,10977636,12925,0,1724851545,12975.871310909999,106.69767554999999,53469.248007120004 2024-08-28,13:25:47.000,241,10977661,12605,0,1724851546,12975.91172877,106.77521598000021,53469.26198136001 2024-08-28,13:25:48.000,241,10977650,12965,0,1724851547,12975.851101979999,106.81046163000428,53469.3458268 2024-08-28,13:25:49.000,241,10977688,12645,0,1724851548,12975.871310909999,106.84570728000108,53469.2759556 2024-08-28,13:25:50.000,241,10977647,12845,0,1724851549,12975.92520138999,106.90914945000259,53469.2759556 2024-08-28,13:25:51.000,241,10977660,12805,0,1724851550,12975.94541031999,106.91619858000195,53469.32486544 2024-08-28,13:25:52.000,241,10977638,12605,0,1724851551,12975.99256449,106.97964075000345,53469.33185256 2024-08-28,13:25:53.000,241,10977623,12765,0,1724851552,12976.05319128,106.9725916200041,53469.32486544 2024-08-28,13:25:54.000,241,10977641,12485,0,1724851553,12976.08687282999,107.00783727000089,53469.366788160005 2024-08-28,13:25:55.000,241,10977638,12765,0,1724851554,12976.10708175999,106.97964075000345,53469.40172376 2024-08-28,13:25:56.000,241,10977629,12765,0,1724851555,12976.07340021,107.02898465999897,53469.35980104001 2024-08-28,13:25:57.000,241,10977648,12845,0,1724851556,12976.10708175999,107.05718118000368,53469.40871088001 2024-08-28,13:25:58.000,241,10977651,12565,0,1724851557,12976.11381807,107.06423031000304,53469.37377528 2024-08-28,13:25:59.000,241,10977626,12565,0,1724851558,12976.19465379,107.06423031000304,53469.42268512 2024-08-28,13:26:00.000,241,10977640,13125,0,1724851559,12976.15423593,107.05718118000368,53469.39473664 2024-08-28,13:26:01.000,241,10977612,12885,0,1724851560,12976.19465379,107.05013205000432,53469.4506336 2024-08-28,13:26:02.000,241,10977626,12845,0,1724851561,12976.16770854999,107.0712794400024,53469.47159496 2024-08-28,13:26:03.000,241,10977666,12845,0,1724851562,12976.181181169995,107.1065250899992,53469.436659360006 2024-08-28,13:26:04.000,241,10977617,12965,0,1724851563,12976.17444486,107.18406551999942,53469.4506336 2024-08-28,13:26:05.000,241,10977630,12885,0,1724851564,12976.24854426999,107.28980247000436,53469.42967224001 2024-08-28,13:26:06.000,241,10977629,12525,0,1724851565,12976.241807959996,107.39553942000202,53469.4506336 2024-08-28,13:26:07.000,241,10977651,12685,0,1724851566,12976.24854426999,107.42373593999946,53469.49255632 2024-08-28,13:26:08.000,241,10977654,12765,0,1724851567,12976.27548951,107.46603072000289,53469.47858208001 2024-08-28,13:26:09.000,241,10977642,12685,0,1724851568,12976.376534160001,107.43783419999818,53469.485569200006 2024-08-28,13:26:10.000,241,10977627,12605,0,1724851569,12976.3361163,107.4166868100001,53469.49954344 2024-08-28,13:26:11.000,241,10977639,12645,0,1724851570,12976.3361163,107.43078506999882,53469.51351768 2024-08-28,13:26:12.000,241,10977651,12685,0,1724851571,12976.302434749996,107.36029376999795,53469.49255632 2024-08-28,13:26:13.000,241,10977622,12805,0,1724851572,12976.322643679996,107.32504812000116,53469.47858208001 2024-08-28,13:26:14.000,241,10977657,12645,0,1724851573,12976.349588919991,107.33209725000052,53469.5205048 2024-08-28,13:26:15.000,241,10977645,12765,0,1724851574,12976.322643679996,107.29685160000372,53469.47858208001 2024-08-28,13:26:16.000,241,10977664,12765,0,1724851575,12976.322643679996,107.22636030000285,53469.50653056001 2024-08-28,13:26:17.000,241,10977614,12885,0,1724851576,12976.342852609996,107.22636030000285,53469.5205048 2024-08-28,13:26:18.000,241,10977644,12765,0,1724851577,12976.329379989991,107.30390073000308,53469.4506336 2024-08-28,13:26:19.000,241,10977652,12365,0,1724851578,12976.342852609996,107.37439203000395,53469.47858208001 2024-08-28,13:26:20.000,241,10977650,12685,0,1724851579,12976.396743090001,107.43783419999818,53469.50653056001 2024-08-28,13:26:21.000,241,10977664,12645,0,1724851580,12976.470842499992,107.46603072000289,53469.50653056001 2024-08-28,13:26:22.000,241,10977592,12965,0,1724851581,12976.504524049997,107.52242375999776,53469.45762072001 2024-08-28,13:26:23.000,241,10977634,12725,0,1724851582,12976.558414530002,107.59291505999863,53469.47858208001 2024-08-28,13:26:24.000,241,10977662,12845,0,1724851583,12976.571887149992,107.60701332000463,53469.51351768 2024-08-28,13:26:25.000,241,10977599,12885,0,1724851584,12976.524732979997,107.6281607100027,53469.464607840004 2024-08-28,13:26:26.000,241,10977659,12685,0,1724851585,12976.430424639992,107.64225897000142,53469.51351768 2024-08-28,13:26:27.000,241,10977654,12805,0,1724851586,12976.363061539996,107.64225897000142,53469.52749192001 2024-08-28,13:26:28.000,241,10977665,12445,0,1724851587,12976.342852609996,107.6634063599995,53469.51351768 2024-08-28,13:26:29.000,241,10977663,12805,0,1724851588,12976.3361163,107.7620941799978,53469.49954344 2024-08-28,13:26:30.000,241,10977602,12765,0,1724851589,12976.3361163,107.85373287000402,53469.49255632 2024-08-28,13:26:31.000,241,10977646,12605,0,1724851590,12976.302434749996,107.9101259099989,53469.5205048 2024-08-28,13:26:32.000,241,10977642,12805,0,1724851591,12976.282225819996,107.9101259099989,53469.52749192001 2024-08-28,13:26:33.000,241,10977656,12765,0,1724851592,12976.181181169995,107.92422417000489,53469.45762072001 2024-08-28,13:26:34.000,241,10977638,12805,0,1724851593,12976.100345449995,107.95242069000233,53469.40172376 2024-08-28,13:26:35.000,241,10977647,12845,0,1724851594,12976.04645496999,107.9735680800004,53469.40172376 2024-08-28,13:26:36.000,241,10977662,12845,0,1724851595,12975.95214663,108.00176459999784,53469.38774952001 2024-08-28,13:26:37.000,241,10977647,12765,0,1724851596,12975.871310909999,107.96651895000105,53469.38774952001 2024-08-28,13:26:38.000,241,10977653,12605,0,1724851597,12975.783738879989,107.92422417000489,53469.39473664 2024-08-28,13:26:39.000,241,10977675,12645,0,1724851598,12975.696166849993,107.92422417000489,53469.38774952001 2024-08-28,13:26:40.000,241,10977615,12765,0,1724851599,12975.601858509988,107.88192939000146,53469.32486544 2024-08-28,13:26:41.000,241,10977621,12925,0,1724851600,12975.527759099998,107.8748802600021,53469.366788160005 2024-08-28,13:26:42.000,241,10977669,12445,0,1724851601,12975.460396000002,107.83258547999867,53469.2759556 2024-08-28,13:26:43.000,241,10977677,12965,0,1724851602,12975.460396000002,107.81848721999995,53469.296916960004 2024-08-28,13:26:44.000,241,10977563,12845,0,1724851603,12975.413241829992,107.75504504999844,53469.30390408 2024-08-28,13:26:45.000,241,10977693,12605,0,1724851604,12975.399769210002,107.67750461999822,53469.30390408 2024-08-28,13:26:46.000,241,10977619,12805,0,1724851605,12975.393032899992,107.63520984000206,53469.25499424 2024-08-28,13:26:47.000,241,10977681,12565,0,1724851606,12975.386296589997,107.69160288000421,53469.26198136001 2024-08-28,13:26:48.000,241,10977636,12525,0,1724851607,12975.339142420002,107.7620941799978,53469.22005864001 2024-08-28,13:26:49.000,241,10977648,12605,0,1724851608,12975.325669799997,107.79029070000252,53469.26198136001 2024-08-28,13:26:50.000,241,10977626,12565,0,1724851609,12975.305460869997,107.8748802600021,53469.17114880001 2024-08-28,13:26:51.000,241,10977620,12765,0,1724851610,12975.291988249992,107.96651895000105,53469.19211016001 2024-08-28,13:26:52.000,241,10977657,12805,0,1724851611,12975.258306700001,108.04405938000127,53469.199097280005 2024-08-28,13:26:53.000,241,10977651,12805,0,1724851612,12975.291988249992,108.07225589999871,53469.16416168 2024-08-28,13:26:54.000,241,10977636,12685,0,1724851613,12975.318933490002,108.06520676999935,53469.23403288 2024-08-28,13:26:55.000,241,10977684,12645,0,1724851614,12975.345878729997,108.05110851000063,53469.19211016001 2024-08-28,13:26:56.000,241,10977597,12805,0,1724851615,12975.359351350002,108.06520676999935,53469.24102000001 2024-08-28,13:26:57.000,241,10977601,13125,0,1724851616,12975.318933490002,108.11455068000214,53469.248007120004 2024-08-28,13:26:58.000,241,10977632,12525,0,1724851617,12975.285251939997,108.17094372000429,53469.25499424 2024-08-28,13:26:59.000,241,10977613,12805,0,1724851618,12975.291988249992,108.23438588999852,53469.23403288 2024-08-28,13:27:00.000,241,10977675,12725,0,1724851619,12975.312197179992,108.26963154000259,53469.25499424 2024-08-28,13:27:01.000,241,10977647,12725,0,1724851620,12975.339142420002,108.32602458000474,53469.22005864001 2024-08-28,13:27:02.000,241,10977647,12765,0,1724851621,12975.298724560002,108.39651587999833,53469.26198136001 2024-08-28,13:27:03.000,241,10977640,12765,0,1724851622,12975.305460869997,108.41061414000433,53469.22005864001 2024-08-28,13:27:04.000,241,10977648,12965,0,1724851623,12975.285251939997,108.45290892000048,53469.23403288 2024-08-28,13:27:05.000,241,10977616,12685,0,1724851624,12975.386296589997,108.52340022000135,53469.2759556 2024-08-28,13:27:06.000,241,10977615,12605,0,1724851625,12975.433450759992,108.55864586999814,53469.21307152 2024-08-28,13:27:07.000,241,10977611,12765,0,1724851626,12975.487341239997,108.65028456000437,53469.317878320006 2024-08-28,13:27:08.000,241,10977695,12685,0,1724851627,12975.568176959998,108.76307064000139,53469.26198136001 2024-08-28,13:27:09.000,241,10977622,13085,0,1724851628,12975.655748989993,108.8899549800044,53469.2759556 2024-08-28,13:27:10.000,241,10977643,12685,0,1724851629,12975.723112089989,108.97454454000399,53469.296916960004 2024-08-28,13:27:11.000,241,10977629,12765,0,1724851630,12975.750057329999,109.0732323600023,53469.30390408 2024-08-28,13:27:12.000,241,10977649,12565,0,1724851631,12975.763529949989,109.20716583000467,53469.28992984001 2024-08-28,13:27:13.000,241,10977662,12605,0,1724851632,12975.82415673999,109.29880452000361,53469.33883968001 2024-08-28,13:27:14.000,241,10977684,12605,0,1724851633,12975.88478352999,109.42568885999935,53469.33883968001 2024-08-28,13:27:15.000,241,10977666,12445,0,1724851634,12975.979091869995,109.48913103000086,53469.38774952001 2024-08-28,13:27:16.000,241,10977601,12605,0,1724851635,12975.99256449,109.50322928999958,53469.44364648 2024-08-28,13:27:17.000,241,10977642,12565,0,1724851636,12975.94541031999,109.54552407000301,53469.42268512 2024-08-28,13:27:18.000,241,10977675,12725,0,1724851637,12976.04645496999,109.5314258100043,53469.47159496 2024-08-28,13:27:19.000,241,10977669,12885,0,1724851638,12976.04645496999,109.58076971999981,53469.50653056001 2024-08-28,13:27:20.000,241,10977658,12605,0,1724851639,12976.100345449995,109.62306450000324,53469.51351768 2024-08-28,13:27:21.000,241,10977630,12845,0,1724851640,12976.11381807,109.6935558000041,53469.62531160001 2024-08-28,13:27:22.000,241,10977640,13005,0,1724851641,12976.16770854999,109.75699796999834,53469.63928584 2024-08-28,13:27:23.000,241,10977641,12605,0,1724851642,12976.21486272,109.82044013999985,53469.68120856 2024-08-28,13:27:24.000,241,10977641,12685,0,1724851643,12976.24854426999,109.89798057000007,53469.64627296001 2024-08-28,13:27:25.000,241,10977666,13085,0,1724851644,12976.262016889996,109.9402753500035,53469.70915704 2024-08-28,13:27:26.000,241,10977609,12645,0,1724851645,12976.262016889996,110.0742088199986,53469.71614416 2024-08-28,13:27:27.000,241,10977636,12805,0,1724851646,12976.22833533999,110.10945447000267,53469.70915704 2024-08-28,13:27:28.000,241,10977649,12965,0,1724851647,12976.309171059991,110.17289664000418,53469.799989600004 2024-08-28,13:27:29.000,241,10977671,12725,0,1724851648,12976.25528058,110.1869949000029,53469.85588656 2024-08-28,13:27:30.000,241,10977675,12965,0,1724851649,12976.23507165,110.17289664000418,53469.85588656 2024-08-28,13:27:31.000,241,10977652,12525,0,1724851650,12976.22833533999,110.17994577000354,53469.799989600004 2024-08-28,13:27:32.000,241,10977650,13005,0,1724851651,12976.18791747999,110.2222405499997,53469.80697672 2024-08-28,13:27:33.000,241,10977646,12965,0,1724851652,12976.14749961999,110.27158446000249,53469.799989600004 2024-08-28,13:27:34.000,241,10977671,12605,0,1724851653,12976.100345449995,110.34912489000271,53469.84191232001 2024-08-28,13:27:35.000,241,10977644,12685,0,1724851654,12976.09360914,110.44076358000166,53469.84889944 2024-08-28,13:27:36.000,241,10977602,12485,0,1724851655,12976.100345449995,110.41961619000358,53469.91178352001 2024-08-28,13:27:37.000,241,10977650,12845,0,1724851656,12976.03298235,110.38437053999951,53469.918770640004 2024-08-28,13:27:38.000,241,10977723,12605,0,1724851657,12975.97235556,110.38437053999951,53469.95370624 2024-08-28,13:27:39.000,241,10977652,12685,0,1724851658,12975.958882939995,110.34912489000271,53469.94671912 2024-08-28,13:27:40.000,241,10977623,12805,0,1724851659,12975.857838289994,110.31387923999864,53469.93274488001 2024-08-28,13:27:41.000,241,10977627,12725,0,1724851660,12975.763529949989,110.29978097999992,53469.9746676 2024-08-28,13:27:42.000,241,10977680,12725,0,1724851661,12975.790475189999,110.36322315000143,53469.967680480004 2024-08-28,13:27:43.000,241,10977615,12765,0,1724851662,12975.716375779994,110.40551793000486,53469.95370624 2024-08-28,13:27:44.000,241,10977673,12605,0,1724851663,12975.615331129993,110.37027228000079,53469.98165472001 2024-08-28,13:27:45.000,241,10977623,12645,0,1724851664,12975.568176959998,110.34912489000271,53469.967680480004 2024-08-28,13:27:46.000,241,10977637,12605,0,1724851665,12975.446923379997,110.29978097999992,53469.967680480004 2024-08-28,13:27:47.000,241,10977671,12405,0,1724851666,12975.386296589997,110.25748620000377,53469.939732000006 2024-08-28,13:27:48.000,241,10977657,12525,0,1724851667,12975.278515630001,110.25748620000377,53469.95370624 2024-08-28,13:27:49.000,241,10977639,12565,0,1724851668,12975.150525739991,110.32797750000464,53469.918770640004 2024-08-28,13:27:50.000,241,10977627,12925,0,1724851669,12974.99559061,110.37027228000079,53469.95370624 2024-08-28,13:27:51.000,241,10977629,12605,0,1724851670,12974.961909059995,110.34207576000335,53469.95370624 2024-08-28,13:27:52.000,241,10977633,12685,0,1724851671,12974.81371024,110.24338793999777,53469.88383504 2024-08-28,13:27:53.000,241,10977686,12725,0,1724851672,12974.658775109994,110.20109316000162,53469.84889944 2024-08-28,13:27:54.000,241,10977562,12805,0,1724851673,12974.584675699989,110.16584751000482,53469.8349252 2024-08-28,13:27:55.000,241,10977663,12645,0,1724851674,12974.476894739993,110.0883070800046,53469.78601536 2024-08-28,13:27:56.000,241,10977636,12445,0,1724851675,12974.268069129997,109.98961925999902,53469.71614416 2024-08-28,13:27:57.000,241,10977636,12805,0,1724851676,12974.160288170002,109.94732448000286,53469.66723432 2024-08-28,13:27:58.000,241,10977629,12725,0,1724851677,12974.059243520001,109.91912795999815,53469.70915704 2024-08-28,13:27:59.000,241,10977627,12565,0,1724851678,12973.991880419992,109.81339101000049,53469.590376 2024-08-28,13:28:00.000,241,10977637,12605,0,1724851679,12973.863890529996,109.73585058000026,53469.63928584 2024-08-28,13:28:01.000,241,10977659,12845,0,1724851680,12973.803263739996,109.63716276000196,53469.583388880004 2024-08-28,13:28:02.000,241,10977685,12805,0,1724851681,12973.682010159995,109.55257320000237,53469.50653056001 2024-08-28,13:28:03.000,241,10977679,12645,0,1724851682,12973.580965509995,109.4820819000015,53469.50653056001 2024-08-28,13:28:04.000,241,10977663,12605,0,1724851683,12973.50686609999,109.42568885999935,53469.4506336 2024-08-28,13:28:05.000,241,10977654,12805,0,1724851684,12973.399085139994,109.3833940800032,53469.33185256 2024-08-28,13:28:06.000,241,10977657,12725,0,1724851685,12973.351930969999,109.33405017000041,53469.3458268 2024-08-28,13:28:07.000,241,10977634,12685,0,1724851686,12973.304776799989,109.34109929999977,53469.22704576 2024-08-28,13:28:08.000,241,10977642,12685,0,1724851687,12973.170050599998,109.33405017000041,53469.23403288 2024-08-28,13:28:09.000,241,10977620,12805,0,1724851688,12973.109423809998,109.30585365000297,53469.16416168 2024-08-28,13:28:10.000,241,10977653,12725,0,1724851689,12972.981433920002,109.35519755999849,53469.05236776001 2024-08-28,13:28:11.000,241,10977589,12725,0,1724851690,12972.860180340002,109.35519755999849,53469.00345792001 2024-08-28,13:28:12.000,241,10977653,12605,0,1724851691,12972.718717830001,109.29880452000361,53468.98948368 2024-08-28,13:28:13.000,241,10977617,12685,0,1724851692,12972.55704639,109.24946061000082,53468.891664 2024-08-28,13:28:14.000,241,10977664,12805,0,1724851693,12972.42905649999,109.20011669999803,53468.84275416 2024-08-28,13:28:15.000,241,10977623,12965,0,1724851694,12972.28759398999,109.22831322000275,53468.77288296 2024-08-28,13:28:16.000,241,10977638,12645,0,1724851695,12972.132658859999,109.22831322000275,53468.71698600001 2024-08-28,13:28:17.000,241,10977664,12765,0,1724851696,12972.051823139998,109.21421496000403,53468.66108904 2024-08-28,13:28:18.000,241,10977647,12645,0,1724851697,12971.930569559998,109.20011669999803,53468.577243600004 2024-08-28,13:28:19.000,241,10977651,12765,0,1724851698,12971.822788600002,109.17896930999996,53468.57025648001 2024-08-28,13:28:20.000,241,10977662,12885,0,1724851699,12971.694798709992,109.15077279000252,53468.47243680001 2024-08-28,13:28:21.000,241,10977613,13045,0,1724851700,12971.553336199991,109.08028149000165,53468.37461712 2024-08-28,13:28:22.000,241,10977630,12765,0,1724851701,12971.43881893,109.04503584000486,53468.311733040005 2024-08-28,13:28:23.000,241,10977678,12605,0,1724851702,12971.27714749,108.98159367000335,53468.20692624 2024-08-28,13:28:24.000,241,10977641,12605,0,1724851703,12971.18957545999,108.88290584999777,53468.16500352001 2024-08-28,13:28:25.000,241,10977593,12805,0,1724851704,12971.081794499994,108.81946368000354,53468.10211944 2024-08-28,13:28:26.000,241,10977654,12605,0,1724851705,12970.960540919994,108.7771689000001,53468.01128688 2024-08-28,13:28:27.000,241,10977632,12765,0,1724851706,12970.886441509989,108.70667759999924,53467.9833384 2024-08-28,13:28:28.000,241,10977640,12805,0,1724851707,12970.785396859988,108.66438282000308,53467.843596 2024-08-28,13:28:29.000,241,10977612,12805,0,1724851708,12970.697824829993,108.67143195000244,53467.759750560006 2024-08-28,13:28:30.000,241,10977665,12725,0,1724851709,12970.556362319992,108.69962846999988,53467.74577632 2024-08-28,13:28:31.000,241,10977600,12805,0,1724851710,12970.408163499997,108.73487412000395,53467.67590512 2024-08-28,13:28:32.000,241,10977648,12685,0,1724851711,12970.334064089991,108.72782499000459,53467.61302104001 2024-08-28,13:28:33.000,241,10977599,12605,0,1724851712,12970.105029549995,108.68553021000116,53467.46629152001 2024-08-28,13:28:34.000,241,10977665,12605,0,1724851713,12970.01072120999,108.63618629999837,53467.43135592 2024-08-28,13:28:35.000,241,10977645,12565,0,1724851714,12969.923149179995,108.59389152000222,53467.41738168001 2024-08-28,13:28:36.000,241,10977644,12605,0,1724851715,12969.76821404999,108.48815457000455,53467.256677920006 2024-08-28,13:28:37.000,241,10977642,12685,0,1724851716,12969.687378329989,108.39651587999833,53467.20776808001 2024-08-28,13:28:38.000,241,10977577,12525,0,1724851717,12969.566124749988,108.34012284000346,53467.11693552 2024-08-28,13:28:39.000,241,10977607,12645,0,1724851718,12969.498761649993,108.25553328000387,53467.04706432 2024-08-28,13:28:40.000,241,10977635,12445,0,1724851719,12969.397716999993,108.1568454599983,53466.99815448 2024-08-28,13:28:41.000,241,10977653,12845,0,1724851720,12969.310144969997,108.07225589999871,53466.900334800004 2024-08-28,13:28:42.000,241,10977653,12645,0,1724851721,12969.249518179997,108.04405938000127,53466.78854088 2024-08-28,13:28:43.000,241,10977640,12605,0,1724851722,12969.175418769992,108.01586286000384,53466.732643920004 2024-08-28,13:28:44.000,241,10977669,12685,0,1724851723,12969.128264599996,107.93832243000361,53466.67674696001 2024-08-28,13:28:45.000,241,10977611,12925,0,1724851724,12969.094583049991,107.86783113000274,53466.516043200005 2024-08-28,13:28:46.000,241,10977687,12965,0,1724851725,12969.013747329991,107.7761924400038,53466.49508184 2024-08-28,13:28:47.000,241,10977620,12645,0,1724851726,12968.93964792,107.71275027000229,53466.397262160004 2024-08-28,13:28:48.000,241,10977601,12765,0,1724851727,12968.81165802999,107.67045548999886,53466.27848112 2024-08-28,13:28:49.000,241,10977647,12685,0,1724851728,12968.67019551999,107.57176767000055,53466.18764856 2024-08-28,13:28:50.000,241,10977646,12525,0,1724851729,12968.60956872999,107.55766941000184,53466.10380312001 2024-08-28,13:28:51.000,241,10977604,12565,0,1724851730,12968.56915086999,107.48012898000161,53466.00598344001 2024-08-28,13:28:52.000,241,10977641,12845,0,1724851731,12968.535469319999,107.38849029000266,53465.94309936 2024-08-28,13:28:53.000,241,10977683,12605,0,1724851732,12968.474842529999,107.30390073000308,53465.859253919996 2024-08-28,13:28:54.000,241,10977652,12605,0,1724851733,12968.414215739998,107.22636030000285,53465.75444712 2024-08-28,13:28:55.000,241,10977653,12565,0,1724851734,12968.326643709988,107.20521291000478,53465.68457592 2024-08-28,13:28:56.000,241,10977672,12845,0,1724851735,12968.333380019998,107.15586900000199,53465.558807760004 2024-08-28,13:28:57.000,241,10977623,12885,0,1724851736,12968.259280609993,107.09242683000048,53465.48893656 2024-08-28,13:28:58.000,241,10977631,12805,0,1724851737,12968.232335369998,107.05013205000432,53465.40509112001 2024-08-28,13:28:59.000,241,10977621,12685,0,1724851738,12968.144763340002,107.05718118000368,53465.342207040005 2024-08-28,13:29:00.000,241,10977677,12925,0,1724851739,12968.070663929997,107.02898465999897,53465.27233584 2024-08-28,13:29:01.000,241,10977682,12845,0,1724851740,12968.043718690002,106.98668988000281,53465.125606320005 2024-08-28,13:29:02.000,241,10977644,12805,0,1724851741,12967.996564519992,106.9584933599981,53465.09067072 2024-08-28,13:29:03.000,241,10977688,12605,0,1724851742,12967.942674040001,106.93734597000002,53464.96490256 2024-08-28,13:29:04.000,241,10977652,12485,0,1724851743,12967.875310939991,106.91619858000195,53464.86708288 2024-08-28,13:29:05.000,241,10977662,12565,0,1724851744,12967.774266289991,106.9584933599981,53464.75528896 2024-08-28,13:29:06.000,241,10977692,12685,0,1724851745,12967.70016688,106.99373901000217,53464.65746928 2024-08-28,13:29:07.000,241,10977627,12845,0,1724851746,12967.65301270999,106.99373901000217,53464.5596496 2024-08-28,13:29:08.000,241,10977642,12765,0,1724851747,12967.55196805999,107.05013205000432,53464.46881704 2024-08-28,13:29:09.000,241,10977652,12685,0,1724851748,12967.45092340999,107.05718118000368,53464.384971600004 2024-08-28,13:29:10.000,241,10977659,12805,0,1724851749,12967.34987875999,107.08537770000112,53464.23125496001 2024-08-28,13:29:11.000,241,10977656,12565,0,1724851750,12967.343142449994,107.0712794400024,53464.16138376001 2024-08-28,13:29:12.000,241,10977631,12725,0,1724851751,12967.221888869994,107.1065250899992,53464.070551200006 2024-08-28,13:29:13.000,241,10977629,12645,0,1724851752,12967.107371599988,107.0712794400024,53463.97273152001 2024-08-28,13:29:14.000,241,10977611,12765,0,1724851753,12967.046744810003,107.1065250899992,53463.8609376 2024-08-28,13:29:15.000,241,10977629,12485,0,1724851754,12966.912018609997,107.14881987000263,53463.77709216001 2024-08-28,13:29:16.000,241,10977593,12565,0,1724851755,12966.864864440002,107.1065250899992,53463.67228536 2024-08-28,13:29:17.000,241,10977595,12725,0,1724851756,12966.837919199992,107.1065250899992,53463.60940128001 2024-08-28,13:29:18.000,241,10977622,12765,0,1724851757,12966.784028720002,107.07832857000176,53463.50459448 2024-08-28,13:29:19.000,241,10977659,12765,0,1724851758,12966.804237650002,107.07832857000176,53463.399787680006 2024-08-28,13:29:20.000,241,10977634,12605,0,1724851759,12966.797501339992,107.09947595999984,53463.31594224 2024-08-28,13:29:21.000,241,10977613,12765,0,1724851760,12966.777292409992,107.14177074000327,53463.1971612 2024-08-28,13:29:22.000,241,10977616,12765,0,1724851761,12966.743610860001,107.14177074000327,53463.13427712001 2024-08-28,13:29:23.000,241,10977622,12685,0,1724851762,12966.676247759991,107.12062334999791,53463.05741880001 2024-08-28,13:29:24.000,241,10977597,12965,0,1724851763,12966.676247759991,107.15586900000199,53462.97357336 2024-08-28,13:29:25.000,241,10977661,12965,0,1724851764,12966.662775140001,107.20521291000478,53462.90370216 2024-08-28,13:29:26.000,241,10977612,12645,0,1724851765,12966.62235728,107.29685160000372,53462.8128696 2024-08-28,13:29:27.000,241,10977601,12845,0,1724851766,12966.649302519996,107.34619550999923,53462.777934000005 2024-08-28,13:29:28.000,241,10977649,12485,0,1724851767,12966.615620969991,107.36029376999795,53462.67312720001 2024-08-28,13:29:29.000,241,10977640,12805,0,1724851768,12966.60214835,107.33209725000052,53462.58229464001 2024-08-28,13:29:30.000,241,10977584,12645,0,1724851769,12966.588675729996,107.3179989900018,53462.53338480001 2024-08-28,13:29:31.000,241,10977650,12965,0,1724851770,12966.5011037,107.36029376999795,53462.46351360001 2024-08-28,13:29:32.000,241,10977621,12685,0,1724851771,12966.528048939996,107.32504812000116,53462.40761664 2024-08-28,13:29:33.000,241,10977596,12725,0,1724851772,12966.528048939996,107.3814411600033,53462.30280984 2024-08-28,13:29:34.000,241,10977642,12805,0,1724851773,12966.568466799996,107.38849029000266,53462.33075832 2024-08-28,13:29:35.000,241,10977641,12685,0,1724851774,12966.60214835,107.46603072000289,53462.24691288001 2024-08-28,13:29:36.000,241,10977615,12485,0,1724851775,12966.595412039991,107.47307985000225,53462.19101592 2024-08-28,13:29:37.000,241,10977620,12685,0,1724851776,12966.55499417999,107.50832549999905,53462.14210608 2024-08-28,13:29:38.000,241,10977608,12645,0,1724851777,12966.62235728,107.53652202000376,53462.08620912 2024-08-28,13:29:39.000,241,10977586,12885,0,1724851778,12966.635829899991,107.58586592999927,53462.02332504 2024-08-28,13:29:40.000,241,10977655,12725,0,1724851779,12966.676247759991,107.58586592999927,53461.94646672 2024-08-28,13:29:41.000,241,10977594,12845,0,1724851780,12966.709929309996,107.60701332000463,53461.96044096001 2024-08-28,13:29:42.000,241,10977608,12925,0,1724851781,12966.784028720002,107.60701332000463,53461.904544 2024-08-28,13:29:43.000,241,10977665,12525,0,1724851782,12966.831182889997,107.61406245000398,53461.890569760006 2024-08-28,13:29:44.000,241,10977602,12725,0,1724851783,12966.891809679997,107.60701332000463,53461.88358264001 2024-08-28,13:29:45.000,241,10977630,12685,0,1724851784,12966.938963849992,107.59996418999799,53461.79275008001 2024-08-28,13:29:46.000,241,10977618,12645,0,1724851785,12966.959172779993,107.67045548999886,53461.81371144001 2024-08-28,13:29:47.000,241,10977669,12885,0,1724851786,12967.073690049998,107.67750461999822,53461.75781448 2024-08-28,13:29:48.000,241,10977617,12365,0,1724851787,12967.066953740003,107.73389766000037,53461.722878880006 2024-08-28,13:29:49.000,241,10977663,12805,0,1724851788,12967.073690049998,107.7620941799978,53461.71589176001 2024-08-28,13:29:50.000,241,10977688,12685,0,1724851789,12967.100635289993,107.726848530001,53461.70890464 2024-08-28,13:29:51.000,241,10977586,12645,0,1724851790,12967.114107909998,107.75504504999844,53461.6599948 2024-08-28,13:29:52.000,241,10977604,13005,0,1724851791,12967.100635289993,107.71275027000229,53461.63204632 2024-08-28,13:29:53.000,241,10977629,12605,0,1724851792,12967.033272189998,107.74799591999908,53461.6599948 2024-08-28,13:29:54.000,241,10977628,12565,0,1724851793,12967.033272189998,107.78324157000316,53461.59711072001 2024-08-28,13:29:55.000,241,10977630,12685,0,1724851794,12967.046744810003,107.80438896000123,53461.59711072001 2024-08-28,13:29:56.000,241,10977600,12725,0,1724851795,12967.060217429993,107.83963460999803,53461.56217512 2024-08-28,13:29:57.000,241,10977643,12685,0,1724851796,12967.060217429993,107.81848721999995,53461.5202524 2024-08-28,13:29:58.000,241,10977586,12645,0,1724851797,12967.093898979998,107.88897852000082,53461.506278160006 2024-08-28,13:29:59.000,241,10977636,12965,0,1724851798,12967.127580529988,107.91717503999826,53461.47832968001 2024-08-28,13:30:00.000,241,10977637,12965,0,1724851799,12967.161262079993,107.90307677999954,53461.44339408 2024-08-28,13:30:01.000,241,10977627,12845,0,1724851800,12967.194943629998,107.86078200000338,53461.45736832001 2024-08-28,13:30:02.000,241,10977608,12565,0,1724851801,12967.32966982999,107.91717503999826,53461.49230392 2024-08-28,13:30:03.000,241,10977642,12685,0,1724851802,12967.383560309994,108.00881373000448,53461.40147136 2024-08-28,13:30:04.000,241,10977655,12765,0,1724851803,12967.504813889995,108.11455068000214,53461.4503812 2024-08-28,13:30:05.000,241,10977638,12445,0,1724851804,12967.53849544,108.13569807000022,53461.40845848001 2024-08-28,13:30:06.000,241,10977613,12605,0,1724851805,12967.585649609995,108.12864894000086,53461.39448424 2024-08-28,13:30:07.000,241,10977655,12845,0,1724851806,12967.69343056999,108.13569807000022,53461.40147136 2024-08-28,13:30:08.000,241,10977657,12605,0,1724851807,12967.747321049996,108.09340329000406,53461.44339408 2024-08-28,13:30:09.000,241,10977639,12885,0,1724851808,12967.82142046,108.10045242000342,53461.37352288 2024-08-28,13:30:10.000,241,10977639,12805,0,1724851809,12967.875310939991,108.14979632999894,53461.4154456 2024-08-28,13:30:11.000,241,10977644,12765,0,1724851810,12968.003300830002,108.2202876299998,53461.38051000001 2024-08-28,13:30:12.000,241,10977658,12605,0,1724851811,12968.070663929997,108.20618937000108,53461.40147136 2024-08-28,13:30:13.000,241,10977622,12765,0,1724851812,12968.131290719997,108.25553328000387,53461.40147136 2024-08-28,13:30:14.000,241,10977676,12805,0,1724851813,12968.232335369998,108.26258241000323,53461.38051000001 2024-08-28,13:30:15.000,241,10977611,12965,0,1724851814,12968.319907399993,108.31192631999875,53461.436406960005 2024-08-28,13:30:16.000,241,10977627,12765,0,1724851815,12968.373797879998,108.35422110000218,53461.44339408 2024-08-28,13:30:17.000,241,10977659,12645,0,1724851816,12968.488315149989,108.41061414000433,53461.49230392 2024-08-28,13:30:18.000,241,10977611,13005,0,1724851817,12968.60956872999,108.4670071799992,53461.45736832001 2024-08-28,13:30:19.000,241,10977622,12565,0,1724851818,12968.67693183,108.48110543999792,53461.45736832001 2024-08-28,13:30:20.000,241,10977635,12645,0,1724851819,12968.744294929995,108.49520370000391,53461.42941984001 2024-08-28,13:30:21.000,241,10977642,12805,0,1724851820,12968.81165802999,108.54454760999943,53461.42243272 2024-08-28,13:30:22.000,241,10977666,12645,0,1724851821,12968.87228481999,108.56569500000478,53461.5202524 2024-08-28,13:30:23.000,241,10977641,12525,0,1724851822,12968.95985685,108.58684239000286,53461.534226640004 2024-08-28,13:30:24.000,241,10977632,12885,0,1724851823,12969.087846739996,108.65028456000437,53461.555188000006 2024-08-28,13:30:25.000,241,10977617,12845,0,1724851824,12969.141737220001,108.73487412000395,53461.61807208 2024-08-28,13:30:26.000,241,10977613,12645,0,1724851825,12969.296672349992,108.79831628999818,53461.56217512 2024-08-28,13:30:27.000,241,10977674,12685,0,1724851826,12969.451607479998,108.80536542000482,53461.57614936001 2024-08-28,13:30:28.000,241,10977619,12725,0,1724851827,12969.606542609989,108.86175845999969,53461.62505920001 2024-08-28,13:30:29.000,241,10977605,12605,0,1724851828,12969.700850949994,108.94634801999928,53461.64602056001 2024-08-28,13:30:30.000,241,10977658,12805,0,1724851829,12969.86925869999,109.10847800999909,53461.68095616 2024-08-28,13:30:31.000,241,10977596,12685,0,1724851830,12970.024193829995,109.24946061000082,53461.70890464 2024-08-28,13:30:32.000,241,10977614,12605,0,1724851831,12970.105029549995,109.36929582000448,53461.78576296 2024-08-28,13:30:33.000,241,10977657,12965,0,1724851832,12970.19260157999,109.39044321000256,53461.85563416 2024-08-28,13:30:34.000,241,10977673,12685,0,1724851833,12970.226283129996,109.44683625000471,53461.84864704 2024-08-28,13:30:35.000,241,10977644,12885,0,1724851834,12970.280173610001,109.51027841999894,53461.88358264001 2024-08-28,13:30:36.000,241,10977638,12765,0,1724851835,12970.374481949992,109.59486797999853,53461.89755688 2024-08-28,13:30:37.000,241,10977655,12765,0,1724851836,12970.401427190001,109.6653592799994,53461.88358264001 2024-08-28,13:30:38.000,241,10977656,12645,0,1724851837,12970.482262910002,109.60896624000452,53461.96044096001 2024-08-28,13:30:39.000,241,10977607,13045,0,1724851838,12970.603516490002,109.64421189000132,53461.91851824 2024-08-28,13:30:40.000,241,10977640,12685,0,1724851839,12970.738242689993,109.65831015000003,53461.96742808 2024-08-28,13:30:41.000,241,10977657,12725,0,1724851840,12970.866232579989,109.70765406000282,53461.9744152 2024-08-28,13:30:42.000,241,10977616,12805,0,1724851841,12971.061585569994,109.72175232000154,53462.107170480005 2024-08-28,13:30:43.000,241,10977620,12685,0,1724851842,12971.12894866999,109.74289970999962,53462.07922200001 2024-08-28,13:30:44.000,241,10977646,12805,0,1724851843,12971.22999331999,109.70060493000346,53462.10018336001 2024-08-28,13:30:45.000,241,10977613,12925,0,1724851844,12971.29735642,109.6935558000041,53462.1141576 2024-08-28,13:30:46.000,241,10977626,12965,0,1724851845,12971.35798321,109.71470319000218,53462.14909320001 2024-08-28,13:30:47.000,241,10977645,12605,0,1724851846,12971.47923679,109.74994883999898,53462.23992576 2024-08-28,13:30:48.000,241,10977641,12765,0,1724851847,12971.546599889996,109.77109623000433,53462.2539 2024-08-28,13:30:49.000,241,10977623,12765,0,1724851848,12971.694798709992,109.82044013999985,53462.26088712 2024-08-28,13:30:50.000,241,10977660,12685,0,1724851849,12971.829524909997,109.85568579000392,53462.30280984 2024-08-28,13:30:51.000,241,10977635,12725,0,1724851850,12971.903624320003,109.91207882999879,53462.393642400006 2024-08-28,13:30:52.000,241,10977571,12685,0,1724851851,12971.984460039988,109.94732448000286,53462.41460376001 2024-08-28,13:30:53.000,241,10977696,12685,0,1724851852,12972.038350519993,109.98257012999966,53462.46351360001 2024-08-28,13:30:54.000,241,10977636,12845,0,1724851853,12972.159604099994,109.99666838999838,53462.46351360001 2024-08-28,13:30:55.000,241,10977639,12845,0,1724851854,12972.220230889994,109.92617709000478,53462.45652648 2024-08-28,13:30:56.000,241,10977614,12885,0,1724851855,12972.26738505999,109.876833180002,53462.561333280006 2024-08-28,13:30:57.000,241,10977617,12805,0,1724851856,12972.321275539995,109.86273492000328,53462.61723024 2024-08-28,13:30:58.000,241,10977629,12685,0,1724851857,12972.40884756999,109.876833180002,53462.659152960005 2024-08-28,13:30:59.000,241,10977624,12605,0,1724851858,12972.48968328999,109.84863666000456,53462.65216584001 2024-08-28,13:31:00.000,241,10977663,12565,0,1724851859,12972.523364839995,109.82044013999985,53462.79889536001 2024-08-28,13:31:01.000,241,10977591,12605,0,1724851860,12972.57725532,109.79929275000177,53462.826843840005 2024-08-28,13:31:02.000,241,10977658,12725,0,1724851861,12972.631145799991,109.72175232000154,53462.86876656001 2024-08-28,13:31:03.000,241,10977631,12685,0,1724851862,12972.664827349996,109.7640470999977,53462.90370216 2024-08-28,13:31:04.000,241,10977680,12725,0,1724851863,12972.718717830001,109.71470319000218,53462.93863776001 2024-08-28,13:31:05.000,241,10977668,12765,0,1724851864,12972.759135690001,109.6935558000041,53462.952612 2024-08-28,13:31:06.000,241,10977674,12605,0,1724851865,12972.765871999996,109.62306450000324,53463.0224832 2024-08-28,13:31:07.000,241,10977617,12725,0,1724851866,12972.772608309991,109.58781884999917,53463.03645744001 2024-08-28,13:31:08.000,241,10977622,12725,0,1724851867,12972.718717830001,109.51027841999894,53463.0224832 2024-08-28,13:31:09.000,241,10977698,12685,0,1724851868,12972.671563659991,109.4820819000015,53463.07838016 2024-08-28,13:31:10.000,241,10977638,12885,0,1724851869,12972.671563659991,109.42568885999935,53462.994534720005 2024-08-28,13:31:11.000,241,10977669,12845,0,1724851870,12972.772608309991,109.45388538000407,53463.064405920006 2024-08-28,13:31:12.000,241,10977631,12605,0,1724851871,12972.772608309991,109.43273798999871,53463.13427712001 2024-08-28,13:31:13.000,241,10977643,12885,0,1724851872,12972.718717830001,109.39044321000256,53463.09934152 2024-08-28,13:31:14.000,241,10977642,12445,0,1724851873,12972.792817239992,109.3833940800032,53463.17619984001 2024-08-28,13:31:15.000,241,10977698,12605,0,1724851874,12972.786080929996,109.35519755999849,53463.18318696001 2024-08-28,13:31:16.000,241,10977657,12965,0,1724851875,12972.792817239992,109.36929582000448,53463.15523848001 2024-08-28,13:31:17.000,241,10977610,12805,0,1724851876,12972.799553550001,109.34814842999913,53463.15523848001 2024-08-28,13:31:18.000,241,10977683,12565,0,1724851877,12972.772608309991,109.34109929999977,53463.14126424 2024-08-28,13:31:19.000,241,10977652,12445,0,1724851878,12972.752399379991,109.34109929999977,53463.19017408 2024-08-28,13:31:20.000,241,10977604,12965,0,1724851879,12972.711981519991,109.33405017000041,53463.162225600005 2024-08-28,13:31:21.000,241,10977687,12525,0,1724851880,12972.67829997,109.30585365000297,53463.20414832001 2024-08-28,13:31:22.000,241,10977665,12965,0,1724851881,12972.664827349996,109.27765712999826,53463.20414832001 2024-08-28,13:31:23.000,241,10977650,12685,0,1724851882,12972.65809104,109.24946061000082,53463.232096800006 2024-08-28,13:31:24.000,241,10977665,12965,0,1724851883,12972.624409489996,109.22126409000339,53463.21812256 2024-08-28,13:31:25.000,241,10977682,12685,0,1724851884,12972.543573769995,109.21421496000403,53463.13427712001 2024-08-28,13:31:26.000,241,10977675,12925,0,1724851885,12972.55031007999,109.17896930999996,53463.24607104 2024-08-28,13:31:27.000,241,10977627,12885,0,1724851886,12972.47621067,109.12257626999781,53463.1971612 2024-08-28,13:31:28.000,241,10977670,12685,0,1724851887,12972.422320189995,109.0732323600023,53463.12729 2024-08-28,13:31:29.000,241,10977665,12925,0,1724851888,12972.44926542999,108.97454454000399,53463.13427712001 2024-08-28,13:31:30.000,241,10977634,12765,0,1724851889,12972.41558388,108.94634801999928,53463.12030288 2024-08-28,13:31:31.000,241,10977666,12645,0,1724851890,12972.42905649999,108.86175845999969,53463.16921272 2024-08-28,13:31:32.000,241,10977646,12725,0,1724851891,12972.442529119995,108.84766020000097,53463.162225600005 2024-08-28,13:31:33.000,241,10977612,12765,0,1724851892,12972.48968328999,108.74897238000267,53463.22510968001 2024-08-28,13:31:34.000,241,10977631,12725,0,1724851893,12972.47621067,108.65028456000437,53463.162225600005 2024-08-28,13:31:35.000,241,10977657,12445,0,1724851894,12972.53683746,108.5797932600035,53463.21812256 2024-08-28,13:31:36.000,241,10977683,12605,0,1724851895,12972.53683746,108.48815457000455,53463.17619984001 2024-08-28,13:31:37.000,241,10977606,12765,0,1724851896,12972.55704639,108.45290892000048,53463.19017408 2024-08-28,13:31:38.000,241,10977639,12685,0,1724851897,12972.59072793999,108.39651587999833,53463.281006640005 2024-08-28,13:31:39.000,241,10977672,12805,0,1724851898,12972.55031007999,108.37536849000026,53463.1971612 2024-08-28,13:31:40.000,241,10977657,12925,0,1724851899,12972.644618419996,108.32602458000474,53463.25305816001 2024-08-28,13:31:41.000,241,10977632,12805,0,1724851900,12972.671563659991,108.29782806000003,53463.211135440004 2024-08-28,13:31:42.000,241,10977682,13085,0,1724851901,12972.765871999996,108.23438588999852,53463.26004528 2024-08-28,13:31:43.000,241,10977646,12645,0,1724851902,12972.813026169992,108.20618937000108,53463.26004528 2024-08-28,13:31:44.000,241,10977709,12605,0,1724851903,12972.907334509997,108.14979632999894,53463.30196800001 2024-08-28,13:31:45.000,241,10977658,12845,0,1724851904,12972.988170229997,108.09340329000406,53463.32292936001 2024-08-28,13:31:46.000,241,10977697,12725,0,1724851905,12973.008379159997,108.07225589999871,53463.378826320004 2024-08-28,13:31:47.000,241,10977663,12685,0,1724851906,12973.082478570002,108.1215998100015,53463.378826320004 2024-08-28,13:31:48.000,241,10977703,12765,0,1724851907,12973.149841669998,108.10750155000278,53463.45568464 2024-08-28,13:31:49.000,241,10977696,13125,0,1724851908,12973.210468459998,108.13569807000022,53463.48363312 2024-08-28,13:31:50.000,241,10977651,12725,0,1724851909,12973.264358939989,108.185041980003,53463.476646 2024-08-28,13:31:51.000,241,10977628,12885,0,1724851910,12973.318249419994,108.19914024000173,53463.50459448 2024-08-28,13:31:52.000,241,10977642,12845,0,1724851911,12973.311513109998,108.26963154000259,53463.567478560006 2024-08-28,13:31:53.000,241,10977628,12685,0,1724851912,12973.264358939989,108.29077893000067,53463.57446568 2024-08-28,13:31:54.000,241,10977660,12805,0,1724851913,12973.244150009989,108.26963154000259,53463.5814528 2024-08-28,13:31:55.000,241,10977675,12805,0,1724851914,12973.284567869989,108.185041980003,53463.64433688 2024-08-28,13:31:56.000,241,10977697,12605,0,1724851915,12973.264358939989,108.13569807000022,53463.65831112001 2024-08-28,13:31:57.000,241,10977655,12645,0,1724851916,12973.210468459998,108.11455068000214,53463.67228536 2024-08-28,13:31:58.000,241,10977643,12725,0,1724851917,12973.264358939989,108.12864894000086,53463.75613080001 2024-08-28,13:31:59.000,241,10977669,12965,0,1724851918,12973.291304179998,108.10750155000278,53463.74914368 2024-08-28,13:32:00.000,241,10977634,12685,0,1724851919,12973.284567869989,108.1215998100015,53463.80504064001 2024-08-28,13:32:01.000,241,10977691,12565,0,1724851920,12973.277831559994,108.1568454599983,53463.82600200001 2024-08-28,13:32:02.000,241,10977677,12965,0,1724851921,12973.277831559994,108.13569807000022,53463.8609376 2024-08-28,13:32:03.000,241,10977648,12765,0,1724851922,12973.304776799989,108.19209111000237,53463.89587320001 2024-08-28,13:32:04.000,241,10977679,12565,0,1724851923,12973.311513109998,108.24848415000451,53463.97273152001 2024-08-28,13:32:05.000,241,10977718,12605,0,1724851924,12973.331722039999,108.23438588999852,53464.01465424001 2024-08-28,13:32:06.000,241,10977667,12685,0,1724851925,12973.372139899999,108.21323850000044,53464.0356156 2024-08-28,13:32:07.000,241,10977667,12845,0,1724851926,12973.439502999994,108.25553328000387,53464.09151256001 2024-08-28,13:32:08.000,241,10977637,13005,0,1724851927,12973.479920859994,108.26963154000259,53464.04260272001 2024-08-28,13:32:09.000,241,10977649,12765,0,1724851928,12973.540547649995,108.37536849000026,53464.09849968 2024-08-28,13:32:10.000,241,10977673,12765,0,1724851929,12973.580965509995,108.3683193600009,53464.13343528 2024-08-28,13:32:11.000,241,10977642,12765,0,1724851930,12973.65506492,108.36127023000154,53464.23125496001 2024-08-28,13:32:12.000,241,10977675,12885,0,1724851931,12973.73590064,108.38946674999897,53464.30112616 2024-08-28,13:32:13.000,241,10977698,12725,0,1724851932,12973.702219089995,108.41766327000369,53464.32907464001 2024-08-28,13:32:14.000,241,10977630,12565,0,1724851933,12973.68874646999,108.34717197000282,53464.35702312001 2024-08-28,13:32:15.000,241,10977666,12845,0,1724851934,12973.702219089995,108.36127023000154,53464.37099736 2024-08-28,13:32:16.000,241,10977647,12565,0,1724851935,12973.742636949995,108.34717197000282,53464.44785568001 2024-08-28,13:32:17.000,241,10977662,12605,0,1724851936,12973.783054809996,108.34717197000282,53464.43388144 2024-08-28,13:32:18.000,241,10977686,12725,0,1724851937,12973.81000004999,108.41061414000433,53464.552662480004 2024-08-28,13:32:19.000,241,10977660,12645,0,1724851938,12973.83694529,108.43881066000176,53464.53868824 2024-08-28,13:32:20.000,241,10977723,12805,0,1724851939,12973.83694529,108.50225283000327,53464.573623840006 2024-08-28,13:32:21.000,241,10977665,12845,0,1724851940,12973.843681599996,108.45995804999984,53464.60157232 2024-08-28,13:32:22.000,241,10977660,12845,0,1724851941,12973.87736315,108.48815457000455,53464.67843064 2024-08-28,13:32:23.000,241,10977680,12805,0,1724851942,12973.911044699991,108.45290892000048,53464.74830184 2024-08-28,13:32:24.000,241,10977667,12685,0,1724851943,12973.870626839991,108.54454760999943,53464.741314720006 2024-08-28,13:32:25.000,241,10977695,13005,0,1724851944,12973.850417909991,108.54454760999943,53464.75528896 2024-08-28,13:32:26.000,241,10977667,13045,0,1724851945,12973.823472669996,108.56569500000478,53464.81118592001 2024-08-28,13:32:27.000,241,10977648,12605,0,1724851946,12973.823472669996,108.62208803999965,53464.79721168 2024-08-28,13:32:28.000,241,10977681,12965,0,1724851947,12973.823472669996,108.7137267299986,53464.87407 2024-08-28,13:32:29.000,241,10977655,12965,0,1724851948,12973.81000004999,108.77011977000075,53464.83214728001 2024-08-28,13:32:30.000,241,10977658,12885,0,1724851949,12973.81000004999,108.84766020000097,53464.89503136 2024-08-28,13:32:31.000,241,10977650,12445,0,1724851950,12973.823472669996,108.81946368000354,53464.888044240004 2024-08-28,13:32:32.000,241,10977694,12605,0,1724851951,12973.83020897999,108.89700411000376,53464.90201848001 2024-08-28,13:32:33.000,241,10977626,12765,0,1724851952,12973.843681599996,108.9252006300012,53464.97887680001 2024-08-28,13:32:34.000,241,10977700,12605,0,1724851953,12973.823472669996,108.98159367000335,53464.957915440005 2024-08-28,13:32:35.000,241,10977620,12765,0,1724851954,12973.75610957,109.01683932000014,53464.97188968 2024-08-28,13:32:36.000,241,10977685,12685,0,1724851955,12973.72916432999,109.01683932000014,53464.957915440005 2024-08-28,13:32:37.000,241,10977689,12805,0,1724851956,12973.66853753999,109.04503584000486,53464.99983816001 2024-08-28,13:32:38.000,241,10977694,12565,0,1724851957,12973.69548278,109.04503584000486,53465.0138124 2024-08-28,13:32:39.000,241,10977634,12645,0,1724851958,12973.64832860999,109.12257626999781,53465.02079952001 2024-08-28,13:32:40.000,241,10977662,12565,0,1724851959,12973.62811967999,109.15782192000188,53464.99983816001 2024-08-28,13:32:41.000,241,10977671,12885,0,1724851960,12973.560756579995,109.22831322000275,53464.99983816001 2024-08-28,13:32:42.000,241,10977673,12965,0,1724851961,12973.51360241,109.2706079999989,53464.99983816001 2024-08-28,13:32:43.000,241,10977689,12725,0,1724851962,12973.54728395999,109.27765712999826,53464.99983816001 2024-08-28,13:32:44.000,241,10977664,12605,0,1724851963,12973.580965509995,109.29880452000361,53465.0138124 2024-08-28,13:32:45.000,241,10977650,12925,0,1724851964,12973.52707502999,109.36929582000448,53464.99983816001 2024-08-28,13:32:46.000,241,10977661,12685,0,1724851965,12973.48665716999,109.36929582000448,53465.0138124 2024-08-28,13:32:47.000,241,10977657,12765,0,1724851966,12973.459711929994,109.34109929999977,53465.03477376 2024-08-28,13:32:48.000,241,10977660,12725,0,1724851967,12973.48665716999,109.35519755999849,53465.03477376 2024-08-28,13:32:49.000,241,10977665,12605,0,1724851968,12973.52707502999,109.34109929999977,53465.04176088 2024-08-28,13:32:50.000,241,10977668,12605,0,1724851969,12973.580965509995,109.37634495000384,53465.04176088 2024-08-28,13:32:51.000,241,10977624,12805,0,1724851970,12973.60791074999,109.41863973,53465.06970936001 2024-08-28,13:32:52.000,241,10977641,12805,0,1724851971,12973.520338719994,109.4820819000015,53465.04176088 2024-08-28,13:32:53.000,241,10977699,12685,0,1724851972,12973.51360241,109.55962233000173,53465.09765784001 2024-08-28,13:32:54.000,241,10977646,12685,0,1724851973,12973.500129789994,109.61601537000388,53465.10464496 2024-08-28,13:32:55.000,241,10977604,12525,0,1724851974,12973.459711929994,109.61601537000388,53465.076696480006 2024-08-28,13:32:56.000,241,10977670,12765,0,1724851975,12973.452975619999,109.68650667000475,53465.13259344 2024-08-28,13:32:57.000,241,10977675,12565,0,1724851976,12973.419294069994,109.70765406000282,53465.1535548 2024-08-28,13:32:58.000,241,10977662,12605,0,1724851977,12973.399085139994,109.68650667000475,53465.18150328 2024-08-28,13:32:59.000,241,10977722,12845,0,1724851978,12973.378876209994,109.7288014500009,53465.18150328 2024-08-28,13:33:00.000,241,10977683,13045,0,1724851979,12973.358667279994,109.79224362000241,53465.23041312 2024-08-28,13:33:01.000,241,10977619,13005,0,1724851980,12973.372139899999,109.79929275000177,53465.21643888001 2024-08-28,13:33:02.000,241,10977663,12765,0,1724851981,12973.385612519989,109.8274892699992,53465.23041312 2024-08-28,13:33:03.000,241,10977624,12805,0,1724851982,12973.372139899999,109.90502969999943,53465.21643888001 2024-08-28,13:33:04.000,241,10977647,12685,0,1724851983,12973.358667279994,109.98257012999966,53465.27932296 2024-08-28,13:33:05.000,241,10977652,12965,0,1724851984,12973.372139899999,109.98961925999902,53465.27932296 2024-08-28,13:33:06.000,241,10977650,12605,0,1724851985,12973.385612519989,110.00371751999774,53465.293297200005 2024-08-28,13:33:07.000,241,10977636,12965,0,1724851986,12973.324985729989,110.01076665000437,53465.27932296 2024-08-28,13:33:08.000,241,10977648,12685,0,1724851987,12973.318249419994,109.96847187000094,53465.27932296 2024-08-28,13:33:09.000,241,10977681,12805,0,1724851988,12973.298040489994,109.98257012999966,53465.40509112001 2024-08-28,13:33:10.000,241,10977654,12845,0,1724851989,12973.237413699993,110.03191404000245,53465.33521992001 2024-08-28,13:33:11.000,241,10977628,12765,0,1724851990,12973.237413699993,110.02486491000309,53465.38412976001 2024-08-28,13:33:12.000,241,10977640,12925,0,1724851991,12973.196995839993,110.01781578000373,53465.391116880004 2024-08-28,13:33:13.000,241,10977634,12685,0,1724851992,12973.250886319998,109.98961925999902,53465.412078240006 2024-08-28,13:33:14.000,241,10977684,12725,0,1724851993,12973.210468459998,110.03896317000181,53465.412078240006 2024-08-28,13:33:15.000,241,10977663,12965,0,1724851994,12973.284567869989,110.09535621000396,53465.40509112001 2024-08-28,13:33:16.000,241,10977654,12645,0,1724851995,12973.338458349994,110.13765099000011,53465.460988080005 2024-08-28,13:33:17.000,241,10977639,12725,0,1724851996,12973.392348829999,110.17994577000354,53465.523872159996 2024-08-28,13:33:18.000,241,10977611,12765,0,1724851997,12973.432766689999,110.2222405499997,53465.55182064001 2024-08-28,13:33:19.000,241,10977653,12885,0,1724851998,12973.479920859994,110.31387923999864,53465.62169184001 2024-08-28,13:33:20.000,241,10977665,12685,0,1724851999,12973.56749288999,110.37027228000079,53465.61470472 2024-08-28,13:33:21.000,241,10977637,12925,0,1724852000,12973.60791074999,110.38437053999951,53465.6426532 2024-08-28,13:33:22.000,241,10977663,12645,0,1724852001,12973.682010159995,110.44781271000102,53465.677588800005 2024-08-28,13:33:23.000,241,10977641,12645,0,1724852002,12973.75610957,110.56059878999804,53465.74047288001 2024-08-28,13:33:24.000,241,10977665,12805,0,1724852003,12973.850417909991,110.68748313000106,53465.796369840005 2024-08-28,13:33:25.000,241,10977642,12685,0,1724852004,12973.937989940001,110.80731834000471,53465.80335696 2024-08-28,13:33:26.000,241,10977659,12605,0,1724852005,12974.052507209992,110.84256399000151,53465.88021528 2024-08-28,13:33:27.000,241,10977647,12685,0,1724852006,12974.119870310002,110.94830093999917,53465.90816376001 2024-08-28,13:33:28.000,241,10977668,12605,0,1724852007,12974.193969719992,111.06108702000347,53465.95008648 2024-08-28,13:33:29.000,241,10977627,12845,0,1724852008,12974.247860199997,111.18092222999985,53466.04790616 2024-08-28,13:33:30.000,241,10977647,12725,0,1724852009,12974.308486989998,111.237315270002,53466.096816 2024-08-28,13:33:31.000,241,10977631,12685,0,1724852010,12974.416267949993,111.32895396000094,53466.180661440005 2024-08-28,13:33:32.000,241,10977649,12565,0,1724852011,12974.503839979989,111.37829787000373,53466.21559704 2024-08-28,13:33:33.000,241,10977673,12605,0,1724852012,12974.64530248999,111.4840348200014,53466.29245536001 2024-08-28,13:33:34.000,241,10977640,13045,0,1724852013,12974.78676499999,111.63206655000249,53466.31341672 2024-08-28,13:33:35.000,241,10977693,12845,0,1724852014,12974.91475489,111.681410459998,53466.40424928 2024-08-28,13:33:36.000,241,10977658,12685,0,1724852015,12975.00906322999,111.77304915000423,53466.4811076 2024-08-28,13:33:37.000,241,10977643,12965,0,1724852016,12975.062953709996,111.78009828000359,53466.57194016 2024-08-28,13:33:38.000,241,10977662,12845,0,1724852017,12975.211152529992,111.7941965400023,53466.62783712001 2024-08-28,13:33:39.000,241,10977657,12645,0,1724852018,12975.238097770001,111.80829480000102,53466.64879848 2024-08-28,13:33:40.000,241,10977640,12605,0,1724852019,12975.312197179992,111.84354044999782,53466.71866968 2024-08-28,13:33:41.000,241,10977665,12565,0,1724852020,12975.426714449997,111.89288436000061,53466.82347648001 2024-08-28,13:33:42.000,241,10977647,13005,0,1724852021,12975.541231720003,111.92108087999804,53466.92828328 2024-08-28,13:33:43.000,241,10977613,12405,0,1724852022,12975.622067439988,111.99157217999891,53466.97719312 2024-08-28,13:33:44.000,241,10977683,12445,0,1724852023,12975.702903159989,112.06206347999978,53467.0750128 2024-08-28,13:33:45.000,241,10977674,12685,0,1724852024,12975.723112089989,112.10435826000321,53467.09597416 2024-08-28,13:33:46.000,241,10977699,12765,0,1724852025,12975.837629359994,112.11140739000257,53467.20776808001 2024-08-28,13:33:47.000,241,10977672,12725,0,1724852026,12975.958882939995,112.11845652000193,53467.33353624 2024-08-28,13:33:48.000,241,10977634,12765,0,1724852027,12976.05319128,112.14665303999936,53467.44533016001 2024-08-28,13:33:49.000,241,10977618,12645,0,1724852028,12976.140763309995,112.21009521000087,53467.50821424 2024-08-28,13:33:50.000,241,10977668,12525,0,1724852029,12976.27548951,112.23124259999895,53467.64795664 2024-08-28,13:33:51.000,241,10977658,12805,0,1724852030,12976.342852609996,112.20304608000151,53467.71084072001 2024-08-28,13:33:52.000,241,10977653,12685,0,1724852031,12976.477578810001,112.19599695000215,53467.79468616 2024-08-28,13:33:53.000,241,10977671,12685,0,1724852032,12976.578623460002,112.26648825000302,53467.93442856 2024-08-28,13:33:54.000,241,10977712,13005,0,1724852033,12976.679668110002,112.27353738000238,53467.96936416001 2024-08-28,13:33:55.000,241,10977679,12805,0,1724852034,12976.834603239993,112.32993042000453,53468.13006792 2024-08-28,13:33:56.000,241,10977622,12565,0,1724852035,12976.942384199989,112.40747085000476,53468.2278876 2024-08-28,13:33:57.000,241,10977650,12685,0,1724852036,12977.016483609994,112.40747085000476,53468.28378456001 2024-08-28,13:33:58.000,241,10977708,12565,0,1724852037,12977.15120981,112.39337258999876,53468.46544968 2024-08-28,13:33:59.000,241,10977690,12965,0,1724852038,12977.279199699995,112.32993042000453,53468.54929512001 2024-08-28,13:34:00.000,241,10977631,12565,0,1724852039,12977.40718958999,112.40747085000476,53468.66807616001 2024-08-28,13:34:01.000,241,10977674,12765,0,1724852040,12977.521706859996,112.4356673700022,53468.68903752001 2024-08-28,13:34:02.000,241,10977660,12965,0,1724852041,12977.589069959991,112.44976563000091,53468.83576704001 2024-08-28,13:34:03.000,241,10977649,12885,0,1724852042,12977.629487819991,112.42156911000347,53468.91961248 2024-08-28,13:34:04.000,241,10977688,12725,0,1724852043,12977.717059850002,112.42861824000283,53468.97550944001 2024-08-28,13:34:05.000,241,10977673,12645,0,1724852044,12977.811368189992,112.42156911000347,53469.12223896001 2024-08-28,13:34:06.000,241,10977645,12645,0,1724852045,12977.871994979992,112.47091301999899,53469.2060844 2024-08-28,13:34:07.000,241,10977674,12725,0,1724852046,12977.925885459998,112.42156911000347,53469.32486544 2024-08-28,13:34:08.000,241,10977613,12765,0,1724852047,12977.959567010003,112.35812694000197,53469.42268512 2024-08-28,13:34:09.000,241,10977643,12725,0,1724852048,12978.020193799988,112.33697955000389,53469.54845328 2024-08-28,13:34:10.000,241,10977656,12805,0,1724852049,12978.087556899998,112.27353738000238,53469.66723432 2024-08-28,13:34:11.000,241,10977645,12805,0,1724852050,12978.215546789994,112.35107781000261,53469.74409264001 2024-08-28,13:34:12.000,241,10977693,12885,0,1724852051,12978.309855129999,112.32993042000453,53469.8349252 2024-08-28,13:34:13.000,241,10977660,12765,0,1724852052,12978.38395453999,112.36517607000133,53469.94671912 2024-08-28,13:34:14.000,241,10977677,13005,0,1724852053,12978.47152657,112.3863234599994,53470.00960320001 2024-08-28,13:34:15.000,241,10977674,12605,0,1724852054,12978.58604383999,112.40042171999812,53470.14235848 2024-08-28,13:34:16.000,241,10977640,12685,0,1724852055,12978.77466052,112.45681476000027,53470.24716528001 2024-08-28,13:34:17.000,241,10977684,12765,0,1724852056,12978.848759929992,112.4991095400037,53470.31004936 2024-08-28,13:34:18.000,241,10977641,12685,0,1724852057,12978.922859339997,112.51320780000242,53470.38690768 2024-08-28,13:34:19.000,241,10977635,12685,0,1724852058,12979.023903989997,112.54140431999986,53470.52665008 2024-08-28,13:34:20.000,241,10977654,12565,0,1724852059,12979.165366499998,112.56960084000457,53470.610495520006 2024-08-28,13:34:21.000,241,10977693,12965,0,1724852060,12979.320301629989,112.6330430099988,53470.72228944 2024-08-28,13:34:22.000,241,10977656,12845,0,1724852061,12979.488709379999,112.68238692000159,53470.88998032 2024-08-28,13:34:23.000,241,10977673,12845,0,1724852062,12979.60996296,112.71058343999903,53470.93889016001 2024-08-28,13:34:24.000,241,10977678,12765,0,1724852063,12979.717743919995,112.7810747399999,53470.98780000001 2024-08-28,13:34:25.000,241,10977662,12605,0,1724852064,12979.83226119,112.76697648000118,53471.15549088001 2024-08-28,13:34:26.000,241,10977631,12965,0,1724852065,12979.91309691,112.81632039000397,53471.16946512 2024-08-28,13:34:27.000,241,10977742,12725,0,1724852066,12979.9737237,112.82336952000333,53471.31619464 2024-08-28,13:34:28.000,241,10977654,13005,0,1724852067,12980.068032039992,112.87271342999884,53471.4070272 2024-08-28,13:34:29.000,241,10977639,12485,0,1724852068,12980.121922519997,112.95730298999842,53471.50484688 2024-08-28,13:34:30.000,241,10977655,12725,0,1724852069,12980.216230860002,113.02074515999993,53471.644589280004 2024-08-28,13:34:31.000,241,10977636,12885,0,1724852070,12980.337484440002,113.055990810004,53471.70048624 2024-08-28,13:34:32.000,241,10977704,12725,0,1724852071,12980.418320160003,113.07008907000272,53471.75638320001 2024-08-28,13:34:33.000,241,10977662,12645,0,1724852072,12980.478946949988,113.13353124000423,53471.833241520006 2024-08-28,13:34:34.000,241,10977657,12725,0,1724852073,12980.546310049998,113.12648211000487,53471.8961256 2024-08-28,13:34:35.000,241,10977623,12605,0,1724852074,12980.627145769999,113.18287514999975,53472.000932400006 2024-08-28,13:34:36.000,241,10977649,12765,0,1724852075,12980.687772559999,113.19697340999846,53472.06381648 2024-08-28,13:34:37.000,241,10977678,12805,0,1724852076,12980.775344589994,113.21812080000382,53472.16163616001 2024-08-28,13:34:38.000,241,10977683,12445,0,1724852077,12980.80228982999,113.19697340999846,53472.2454816 2024-08-28,13:34:39.000,241,10977658,12605,0,1724852078,12980.88312554999,113.16877689000103,53472.336314160006 2024-08-28,13:34:40.000,241,10977669,12765,0,1724852079,12980.937016029995,113.14058037000359,53472.35727552001 2024-08-28,13:34:41.000,241,10977688,12885,0,1724852080,12981.078478539996,113.0912364600008,53472.46906944 2024-08-28,13:34:42.000,241,10977660,12845,0,1724852081,12981.166050569991,113.09828559000016,53472.52496640001 2024-08-28,13:34:43.000,241,10977648,12685,0,1724852082,12981.246886289991,113.12648211000487,53472.59483760001 2024-08-28,13:34:44.000,241,10977669,12645,0,1724852083,12981.294040460001,113.10533471999952,53472.58785048 2024-08-28,13:34:45.000,241,10977663,12925,0,1724852084,12981.408557729992,113.16172776000167,53472.66470880001 2024-08-28,13:34:46.000,241,10977658,12885,0,1724852085,12981.523074999997,113.19697340999846,53472.76252848001 2024-08-28,13:34:47.000,241,10977634,12525,0,1724852086,12981.671273819993,113.25336645000061,53472.84637392 2024-08-28,13:34:48.000,241,10977700,12645,0,1724852087,12981.772318469993,113.33090688000084,53472.83239968001 2024-08-28,13:34:49.000,241,10977653,12685,0,1724852088,12981.880099429989,113.32385775000148,53472.958167840006 2024-08-28,13:34:50.000,241,10977652,12645,0,1724852089,12981.98114407999,113.32385775000148,53473.04201328 2024-08-28,13:34:51.000,241,10977686,12605,0,1724852090,12982.10239765999,113.34500513999956,53473.083936 2024-08-28,13:34:52.000,241,10977656,12765,0,1724852091,12982.1293429,113.35910339999828,53473.13284584 2024-08-28,13:34:53.000,241,10977686,12805,0,1724852092,12982.237123859995,113.38729992000299,53473.223678400005 2024-08-28,13:34:54.000,241,10977661,12765,0,1724852093,12982.26406909999,113.36615253000491,53473.25162688 2024-08-28,13:34:55.000,241,10977684,12805,0,1724852094,12982.405531609991,113.36615253000491,53473.29354960001 2024-08-28,13:34:56.000,241,10977643,12925,0,1724852095,12982.499839949996,113.35910339999828,53473.33547232001 2024-08-28,13:34:57.000,241,10977691,12605,0,1724852096,12982.587411979992,113.35910339999828,53473.41931776 2024-08-28,13:34:58.000,241,10977622,12605,0,1724852097,12982.681720319997,113.37320166000427,53473.44726624 2024-08-28,13:34:59.000,241,10977660,12645,0,1724852098,12982.802973899998,113.30975949000276,53473.52412456 2024-08-28,13:35:00.000,241,10977680,12645,0,1724852099,12982.904018549998,113.26746470999933,53473.61495712 2024-08-28,13:35:01.000,241,10977659,12805,0,1724852100,12983.011799509994,113.24631732000125,53473.62893136001 2024-08-28,13:35:02.000,241,10977686,12645,0,1724852101,12983.106107849999,113.21812080000382,53473.74072528 2024-08-28,13:35:03.000,241,10977614,12645,0,1724852102,12983.173470949994,113.22516993000318,53473.78963512001 2024-08-28,13:35:04.000,241,10977617,12765,0,1724852103,12983.18694357,113.19697340999846,53473.75469952 2024-08-28,13:35:05.000,241,10977639,12805,0,1724852104,12983.234097739994,113.1899242799991,53473.90841616 2024-08-28,13:35:06.000,241,10977678,12765,0,1724852105,12983.254306669995,113.19697340999846,53473.9223904 2024-08-28,13:35:07.000,241,10977650,12725,0,1724852106,12983.314933459995,113.16172776000167,53473.88745480001 2024-08-28,13:35:08.000,241,10977663,12525,0,1724852107,12983.335142389995,113.18287514999975,53474.02021008 2024-08-28,13:35:09.000,241,10977682,12685,0,1724852108,12983.34861501,113.16877689000103,53474.04117144 2024-08-28,13:35:10.000,241,10977636,12605,0,1724852109,12983.36882394,113.14762950000295,53474.09008128 2024-08-28,13:35:11.000,241,10977687,12965,0,1724852110,12983.375560249995,113.0912364600008,53474.062132800005 2024-08-28,13:35:12.000,241,10977677,12805,0,1724852111,12983.42271441999,113.08418733000144,53474.14597824 2024-08-28,13:35:13.000,241,10977624,12605,0,1724852112,12983.436187039995,113.07713820000208,53474.15296536001 2024-08-28,13:35:14.000,241,10977632,12805,0,1724852113,12983.395769179995,113.04894168000465,53474.180913840006 2024-08-28,13:35:15.000,241,10977671,12845,0,1724852114,12983.44292334999,113.01369603000057,53474.180913840006 2024-08-28,13:35:16.000,241,10977649,12845,0,1724852115,12983.42271441999,112.98549951000314,53474.20886232 2024-08-28,13:35:17.000,241,10977605,12645,0,1724852116,12983.42271441999,112.98549951000314,53474.229823680005 2024-08-28,13:35:18.000,241,10977678,12525,0,1724852117,12983.476604899995,112.97140125000442,53474.27174640001 2024-08-28,13:35:19.000,241,10977680,12845,0,1724852118,12983.476604899995,112.95025385999907,53474.306682 2024-08-28,13:35:20.000,241,10977665,12765,0,1724852119,12983.50355013999,112.9925486400025,53474.278733520005 2024-08-28,13:35:21.000,241,10977670,12645,0,1724852120,12983.52375906999,112.95025385999907,53474.28572064 2024-08-28,13:35:22.000,241,10977659,12685,0,1724852121,12983.618067409996,112.9432047299997,53474.33463048 2024-08-28,13:35:23.000,241,10977658,12645,0,1724852122,12983.6113311,112.9925486400025,53474.41847592001 2024-08-28,13:35:24.000,241,10977644,12365,0,1724852123,12983.651748960001,113.01369603000057,53474.38354032 2024-08-28,13:35:25.000,241,10977618,12685,0,1724852124,12983.577649549996,112.98549951000314,53474.397514560005 2024-08-28,13:35:26.000,241,10977737,12605,0,1724852125,12983.604594789991,112.97845038000378,53474.43943728001 2024-08-28,13:35:27.000,241,10977633,12885,0,1724852126,12983.564176929991,112.92205734000163,53474.48834712001 2024-08-28,13:35:28.000,241,10977624,12685,0,1724852127,12983.557440619996,112.90090995000355,53474.45341152 2024-08-28,13:35:29.000,241,10977627,12725,0,1724852128,12983.604594789991,112.87271342999884,53474.446424400005 2024-08-28,13:35:30.000,241,10977676,12685,0,1724852129,12983.6113311,112.83746778000204,53474.48136 2024-08-28,13:35:31.000,241,10977672,12965,0,1724852130,12983.618067409996,112.81632039000397,53474.495334240004 2024-08-28,13:35:32.000,241,10977635,12685,0,1724852131,12983.624803719991,112.79517299999861,53474.52328272 2024-08-28,13:35:33.000,241,10977653,12765,0,1724852132,12983.54396799999,112.8092712600046,53474.52328272 2024-08-28,13:35:34.000,241,10977654,12605,0,1724852133,12983.496813829996,112.83041865000268,53474.50930848001 2024-08-28,13:35:35.000,241,10977696,12685,0,1724852134,12983.48334120999,112.82336952000333,53474.5512312 2024-08-28,13:35:36.000,241,10977658,12725,0,1724852135,12983.46313227999,112.8092712600046,53474.59315392 2024-08-28,13:35:37.000,241,10977630,12765,0,1724852136,12983.46986859,112.79517299999861,53474.60712816001 2024-08-28,13:35:38.000,241,10977683,12965,0,1724852137,12983.46986859,112.78812386999925,53474.63507664001 2024-08-28,13:35:39.000,241,10977651,12605,0,1724852138,12983.51028645,112.82336952000333,53474.65603800001 2024-08-28,13:35:40.000,241,10977657,12725,0,1724852139,12983.49007752,112.80222212999797,53474.62808952001 2024-08-28,13:35:41.000,241,10977672,13045,0,1724852140,12983.46986859,112.80222212999797,53474.683986480006 2024-08-28,13:35:42.000,241,10977633,12885,0,1724852141,12983.48334120999,112.83041865000268,53474.67001224 2024-08-28,13:35:43.000,241,10977659,13045,0,1724852142,12983.476604899995,112.80222212999797,53474.69796072 2024-08-28,13:35:44.000,241,10977659,12525,0,1724852143,12983.44965966,112.77402561000054,53474.71193496 2024-08-28,13:35:45.000,241,10977638,12805,0,1724852144,12983.415978109995,112.79517299999861,53474.781806160005 2024-08-28,13:35:46.000,241,10977642,12765,0,1724852145,12983.395769179995,112.83746778000204,53474.781806160005 2024-08-28,13:35:47.000,241,10977624,12685,0,1724852146,12983.436187039995,112.80222212999797,53474.76783192 2024-08-28,13:35:48.000,241,10977581,12605,0,1724852147,12983.4092418,112.76697648000118,53474.7608448 2024-08-28,13:35:49.000,241,10977588,12725,0,1724852148,12983.40250548999,112.70353430999967,53474.85866448 2024-08-28,13:35:50.000,241,10977673,13005,0,1724852149,12983.40250548999,112.66828866000287,53474.851677360006 2024-08-28,13:35:51.000,241,10977692,12965,0,1724852150,12983.46313227999,112.66123953000351,53474.87263872001 2024-08-28,13:35:52.000,241,10977588,12685,0,1724852151,12983.49007752,112.67533779000223,53474.92853568 2024-08-28,13:35:53.000,241,10977674,12925,0,1724852152,12983.53049538,112.66828866000287,53474.87962584 2024-08-28,13:35:54.000,241,10977654,12765,0,1724852153,12983.597858479996,112.69648518000031,53474.97045840001 2024-08-28,13:35:55.000,241,10977647,12685,0,1724852154,12983.63154003,112.73173083000438,53474.90757432 2024-08-28,13:35:56.000,241,10977673,12925,0,1724852155,12983.624803719991,112.76697648000118,53474.92853568 2024-08-28,13:35:57.000,241,10977620,12765,0,1724852156,12983.63154003,112.76697648000118,53474.87962584 2024-08-28,13:35:58.000,241,10977669,12725,0,1724852157,12983.624803719991,112.78812386999925,53474.89360008001 2024-08-28,13:35:59.000,241,10977566,12805,0,1724852158,12983.651748960001,112.78812386999925,53474.92853568 2024-08-28,13:36:00.000,241,10977622,12805,0,1724852159,12983.63154003,112.76697648000118,53474.97744552 2024-08-28,13:36:01.000,241,10977635,12645,0,1724852160,12983.584385859991,112.75992735000182,53474.97045840001 2024-08-28,13:36:02.000,241,10977625,12805,0,1724852161,12983.52375906999,112.7458290900031,53474.94250992001 2024-08-28,13:36:03.000,241,10977605,12645,0,1724852162,12983.52375906999,112.73877996000374,53474.95648416 2024-08-28,13:36:04.000,241,10977619,12965,0,1724852163,12983.537231689996,112.65419040000415,53474.94250992001 2024-08-28,13:36:05.000,241,10977673,12685,0,1724852164,12983.52375906999,112.64009213999816,53474.949497040005 2024-08-28,13:36:06.000,241,10977660,12805,0,1724852165,12983.456395969995,112.61894475000008,53475.005394 2024-08-28,13:36:07.000,241,10977630,12725,0,1724852166,12983.42271441999,112.58369910000329,53475.01238112001 2024-08-28,13:36:08.000,241,10977676,12805,0,1724852167,12983.46313227999,112.5343551900005,53475.04731672 2024-08-28,13:36:09.000,241,10977598,12725,0,1724852168,12983.496813829996,112.4850112799977,53475.01238112001 2024-08-28,13:36:10.000,241,10977632,12645,0,1724852169,12983.51028645,112.52730606000114,53475.01238112001 2024-08-28,13:36:11.000,241,10977640,12605,0,1724852170,12983.46313227999,112.5343551900005,53475.019368240006 2024-08-28,13:36:12.000,241,10977647,12605,0,1724852171,12983.44292334999,112.58369910000329,53474.998406880004 2024-08-28,13:36:13.000,241,10977642,12685,0,1724852172,12983.42271441999,112.55550257999857,53475.05430384 2024-08-28,13:36:14.000,241,10977629,12525,0,1724852173,12983.375560249995,112.5343551900005,53475.11020080001 2024-08-28,13:36:15.000,241,10977622,12525,0,1724852174,12983.34861501,112.44976563000091,53475.05430384 2024-08-28,13:36:16.000,241,10977620,12805,0,1724852175,12983.32840608,112.46386388999963,53475.068278080005 2024-08-28,13:36:17.000,241,10977595,12645,0,1724852176,12983.28125190999,112.40747085000476,53475.08225232 2024-08-28,13:36:18.000,241,10977655,12525,0,1724852177,12983.24757036,112.3228812899979,53475.05430384 2024-08-28,13:36:19.000,241,10977650,12805,0,1724852178,12983.26777929,112.3228812899979,53475.08923944001 2024-08-28,13:36:20.000,241,10977604,12685,0,1724852179,12983.32166976999,112.30173389999982,53475.0752652 2024-08-28,13:36:21.000,241,10977662,12685,0,1724852180,12983.24757036,112.24534085999767,53475.0752652 2024-08-28,13:36:22.000,241,10977617,12685,0,1724852181,12983.254306669995,112.22419346999959,53475.08225232 2024-08-28,13:36:23.000,241,10977649,12645,0,1724852182,12983.254306669995,112.17484956000408,53475.22898184001 2024-08-28,13:36:24.000,241,10977574,12845,0,1724852183,12983.294724529995,112.13960391,53475.19404624 2024-08-28,13:36:25.000,241,10977682,12445,0,1724852184,12983.26777929,112.11845652000193,53475.22199472 2024-08-28,13:36:26.000,241,10977659,12645,0,1724852185,12983.254306669995,112.11140739000257,53475.22898184001 2024-08-28,13:36:27.000,241,10977613,12805,0,1724852186,12983.254306669995,112.0409160900017,53475.26391744 2024-08-28,13:36:28.000,241,10977619,12725,0,1724852187,12983.20041618999,112.01271957000426,53475.26391744 2024-08-28,13:36:29.000,241,10977628,12925,0,1724852188,12983.24083404999,111.99862130999827,53475.32680152001 2024-08-28,13:36:30.000,241,10977601,12605,0,1724852189,12983.274515599995,111.98452304999955,53475.36173712 2024-08-28,13:36:31.000,241,10977635,12965,0,1724852190,12983.274515599995,111.96337566000147,53475.42462120001 2024-08-28,13:36:32.000,241,10977615,12805,0,1724852191,12983.32166976999,111.9422282700034,53475.41763408 2024-08-28,13:36:33.000,241,10977647,12765,0,1724852192,12983.38903287,111.96337566000147,53475.41763408 2024-08-28,13:36:34.000,241,10977617,12645,0,1724852193,12983.38229655999,111.94927740000276,53475.47353104001 2024-08-28,13:36:35.000,241,10977608,12805,0,1724852194,12983.38903287,111.97042479000083,53475.50846664 2024-08-28,13:36:36.000,241,10977628,12605,0,1724852195,12983.32166976999,111.9422282700034,53475.522440880006 2024-08-28,13:36:37.000,241,10977596,12685,0,1724852196,12983.32840608,111.9774739200002,53475.56436360001 2024-08-28,13:36:38.000,241,10977591,12725,0,1724852197,12983.375560249995,111.99157217999891,53475.571350720005 2024-08-28,13:36:39.000,241,10977605,13045,0,1724852198,12983.42945073,111.99157217999891,53475.56436360001 2024-08-28,13:36:40.000,241,10977640,12965,0,1724852199,12983.456395969995,111.97042479000083,53475.60628632 2024-08-28,13:36:41.000,241,10977608,12645,0,1724852200,12983.50355013999,111.98452304999955,53475.64820904 2024-08-28,13:36:42.000,241,10977642,12965,0,1724852201,12983.557440619996,111.94927740000276,53475.69711888 2024-08-28,13:36:43.000,241,10977657,12965,0,1724852202,12983.597858479996,111.99157217999891,53475.68314464001 2024-08-28,13:36:44.000,241,10977585,12965,0,1724852203,12983.645012649991,112.02681783000298,53475.74602872 2024-08-28,13:36:45.000,241,10977631,12565,0,1724852204,12983.651748960001,112.09026000000449,53475.81589992 2024-08-28,13:36:46.000,241,10977648,12605,0,1724852205,12983.665221579991,112.13255478000065,53475.82987416001 2024-08-28,13:36:47.000,241,10977599,12965,0,1724852206,12983.678694199996,112.11845652000193,53475.86480976 2024-08-28,13:36:48.000,241,10977593,12645,0,1724852207,12983.671957890001,112.0409160900017,53475.857822640006 2024-08-28,13:36:49.000,241,10977597,12845,0,1724852208,12983.678694199996,112.0409160900017,53475.93468096 2024-08-28,13:36:50.000,241,10977589,12725,0,1724852209,12983.658485269996,112.0409160900017,53475.99756504001 2024-08-28,13:36:51.000,241,10977620,12605,0,1724852210,12983.678694199996,112.01271957000426,53476.06743624001 2024-08-28,13:36:52.000,241,10977614,12605,0,1724852211,12983.766266229992,111.97042479000083,53476.0883976 2024-08-28,13:36:53.000,241,10977646,12605,0,1724852212,12983.793211470002,111.92813001000468,53476.03948776 2024-08-28,13:36:54.000,241,10977643,12445,0,1724852213,12983.813420400002,111.91403174999868,53476.0883976 2024-08-28,13:36:55.000,241,10977630,12645,0,1724852214,12983.867310879992,111.85763871000381,53476.15128168 2024-08-28,13:36:56.000,241,10977686,12605,0,1724852215,12983.867310879992,111.85058958000445,53476.10237184 2024-08-28,13:36:57.000,241,10977616,12965,0,1724852216,12983.833629330002,111.85763871000381,53476.20717864 2024-08-28,13:36:58.000,241,10977595,12605,0,1724852217,12983.894256120002,111.84354044999782,53476.22115288 2024-08-28,13:36:59.000,241,10977601,12525,0,1724852218,12983.921201359997,111.82239305999974,53476.242114240005 2024-08-28,13:37:00.000,241,10977624,12725,0,1724852219,12983.934673980002,111.80124567000166,53476.27006272 2024-08-28,13:37:01.000,241,10977639,12885,0,1724852220,12983.995300770002,111.84354044999782,53476.35390816001 2024-08-28,13:37:02.000,241,10977629,12925,0,1724852221,12984.008773389993,111.84354044999782,53476.37486952 2024-08-28,13:37:03.000,241,10977659,12605,0,1724852222,12983.981828149997,111.78009828000359,53476.409805120005 2024-08-28,13:37:04.000,241,10977624,12965,0,1724852223,12984.022246009998,111.73780350000015,53476.458714960005 2024-08-28,13:37:05.000,241,10977631,12805,0,1724852224,12984.002037079998,111.70960698000272,53476.48666344 2024-08-28,13:37:06.000,241,10977623,12925,0,1724852225,12983.975091840002,111.695508720004,53476.57050888001 2024-08-28,13:37:07.000,241,10977619,12885,0,1724852226,12983.995300770002,111.70960698000272,53476.59147024 2024-08-28,13:37:08.000,241,10977601,12685,0,1724852227,12983.941410289997,111.72370524000144,53476.59845736001 2024-08-28,13:37:09.000,241,10977612,12765,0,1724852228,12983.887519809992,111.70960698000272,53476.63339296 2024-08-28,13:37:10.000,241,10977626,12685,0,1724852229,12983.826893019992,111.71665611000208,53476.626405840005 2024-08-28,13:37:11.000,241,10977635,12925,0,1724852230,12983.880783499997,111.68845959000464,53476.6823028 2024-08-28,13:37:12.000,241,10977675,12725,0,1724852231,12983.874047190002,111.65321394000057,53476.72422552 2024-08-28,13:37:13.000,241,10977632,12685,0,1724852232,12983.826893019992,111.66026306999993,53476.752174 2024-08-28,13:37:14.000,241,10977640,12765,0,1724852233,12983.840365639997,111.63911568000185,53476.75916112 2024-08-28,13:37:15.000,241,10977645,12445,0,1724852234,12983.840365639997,111.61091916000441,53476.80108384 2024-08-28,13:37:16.000,241,10977659,12765,0,1724852235,12983.793211470002,111.62501742000313,53476.76614824001 2024-08-28,13:37:17.000,241,10977649,12765,0,1724852236,12983.746057299992,111.61796829000377,53476.82903232 2024-08-28,13:37:18.000,241,10977664,12885,0,1724852237,12983.806684089992,111.62501742000313,53476.80108384 2024-08-28,13:37:19.000,241,10977661,12805,0,1724852238,12983.799947779997,111.61091916000441,53476.89890352 2024-08-28,13:37:20.000,241,10977671,12605,0,1724852239,12983.793211470002,111.58977176999906,53476.84999368 2024-08-28,13:37:21.000,241,10977651,12685,0,1724852240,12983.826893019992,111.56157525000162,53476.87794216 2024-08-28,13:37:22.000,241,10977613,12805,0,1724852241,12983.847101949992,111.54042786000355,53476.93383912001 2024-08-28,13:37:23.000,241,10977635,12565,0,1724852242,12983.853838260002,111.50518220999948,53476.94082624 2024-08-28,13:37:24.000,241,10977617,12605,0,1724852243,12983.833629330002,111.45583830000396,53476.89890352 2024-08-28,13:37:25.000,241,10977614,12845,0,1724852244,12983.867310879992,111.43469090999861,53476.926852 2024-08-28,13:37:26.000,241,10977627,12885,0,1724852245,12983.921201359997,111.44174003999797,53476.961787600005 2024-08-28,13:37:27.000,241,10977653,12965,0,1724852246,12983.981828149997,111.37124874000438,53476.95480048001 2024-08-28,13:37:28.000,241,10977624,12685,0,1724852247,12983.995300770002,111.31485570000223,53476.94082624 2024-08-28,13:37:29.000,241,10977635,12325,0,1724852248,12984.055927560003,111.26551178999944,53477.010697440004 2024-08-28,13:37:30.000,241,10977610,12885,0,1724852249,12984.089609109993,111.27961004999815,53477.010697440004 2024-08-28,13:37:31.000,241,10977656,12605,0,1724852250,12984.089609109993,111.20206961999793,53477.02467168001 2024-08-28,13:37:32.000,241,10977681,12605,0,1724852251,12984.130026969993,111.20911875000456,53477.03864592 2024-08-28,13:37:33.000,241,10977622,12725,0,1724852252,12984.204126379998,111.17387310000049,53477.08755576 2024-08-28,13:37:34.000,241,10977599,12725,0,1724852253,12984.231071619994,111.18797135999921,53477.07358152001 2024-08-28,13:37:35.000,241,10977637,12965,0,1724852254,12984.33885257999,111.15977484000177,53477.16441408 2024-08-28,13:37:36.000,241,10977670,12605,0,1724852255,12984.37927043999,111.14567658000306,53477.15043984001 2024-08-28,13:37:37.000,241,10977678,12925,0,1724852256,12984.41968829999,111.18797135999921,53477.22729816 2024-08-28,13:37:38.000,241,10977627,12725,0,1724852257,12984.56115080999,111.15977484000177,53477.19236256001 2024-08-28,13:37:39.000,241,10977669,12965,0,1724852258,12984.594832359995,111.18092222999985,53477.21332392 2024-08-28,13:37:40.000,241,10977593,12605,0,1724852259,12984.635250219995,111.18797135999921,53477.24127240001 2024-08-28,13:37:41.000,241,10977627,12565,0,1724852260,12984.64872284,111.20911875000456,53477.22031104001 2024-08-28,13:37:42.000,241,10977619,12685,0,1724852261,12984.74303117999,111.25141353000072,53477.22031104001 2024-08-28,13:37:43.000,241,10977602,12645,0,1724852262,12984.796921659996,111.30780657000287,53477.28319512 2024-08-28,13:37:44.000,241,10977597,12845,0,1724852263,12984.884493689991,111.35010134999902,53477.248259520005 2024-08-28,13:37:45.000,241,10977664,12645,0,1724852264,12984.918175239996,111.34305221999966,53477.32511784 2024-08-28,13:37:46.000,241,10977624,12605,0,1724852265,12984.931647860001,111.34305221999966,53477.33210496 2024-08-28,13:37:47.000,241,10977615,12765,0,1724852266,12984.918175239996,111.34305221999966,53477.346079200004 2024-08-28,13:37:48.000,241,10977640,12885,0,1724852267,12984.972065720001,111.37124874000438,53477.3810148 2024-08-28,13:37:49.000,241,10977630,12765,0,1724852268,12984.965329409992,111.41354352000053,53477.44389888 2024-08-28,13:37:50.000,241,10977626,12645,0,1724852269,12984.972065720001,111.3853470000031,53477.42992464 2024-08-28,13:37:51.000,241,10977597,12285,0,1724852270,12984.958593099997,111.42764177999925,53477.49280872 2024-08-28,13:37:52.000,241,10977638,12805,0,1724852271,12984.958593099997,111.4487891700046,53477.513770080004 2024-08-28,13:37:53.000,241,10977614,12765,0,1724852272,12984.999010959997,111.49813308000012,53477.50678296001 2024-08-28,13:37:54.000,241,10977617,12725,0,1724852273,12985.059637749997,111.49813308000012,53477.5207572 2024-08-28,13:37:55.000,241,10977659,12645,0,1724852274,12985.093319300002,111.49108395000076,53477.54870568 2024-08-28,13:37:56.000,241,10977630,12725,0,1724852275,12985.106791919992,111.50518220999948,53477.54870568 2024-08-28,13:37:57.000,241,10977738,12685,0,1724852276,12985.100055609997,111.47698569000204,53477.55569280001 2024-08-28,13:37:58.000,241,10977678,12645,0,1724852277,12985.140473469997,111.53337873000419,53477.5906284 2024-08-28,13:37:59.000,241,10977625,12645,0,1724852278,12985.167418709992,111.53337873000419,53477.56267992 2024-08-28,13:38:00.000,241,10977604,12605,0,1724852279,12985.180891329997,111.57567351000034,53477.56267992 2024-08-28,13:38:01.000,241,10977654,12685,0,1724852280,12985.234781810002,111.58977176999906,53477.59761552 2024-08-28,13:38:02.000,241,10977592,12685,0,1724852281,12985.268463359993,111.61091916000441,53477.61158976 2024-08-28,13:38:03.000,241,10977665,12445,0,1724852282,12985.281935979998,111.695508720004,53477.61857688 2024-08-28,13:38:04.000,241,10977657,12605,0,1724852283,12985.302144909998,111.71665611000208,53477.62556400001 2024-08-28,13:38:05.000,241,10977685,12325,0,1724852284,12985.288672289993,111.76600002000487,53477.65351248001 2024-08-28,13:38:06.000,241,10977700,12485,0,1724852285,12985.261727049998,111.7307543700008,53477.632551120005 2024-08-28,13:38:07.000,241,10977633,12805,0,1724852286,12985.194363950002,111.77304915000423,53477.68844808 2024-08-28,13:38:08.000,241,10977645,12685,0,1724852287,12985.127000849992,111.78714741000294,53477.68844808 2024-08-28,13:38:09.000,241,10977661,12605,0,1724852288,12985.127000849992,111.76600002000487,53477.65351248001 2024-08-28,13:38:10.000,241,10977694,12805,0,1724852289,12985.059637749997,111.78714741000294,53477.681460960004 2024-08-28,13:38:11.000,241,10977670,12885,0,1724852290,12984.999010959997,111.75895088999823,53477.62556400001 2024-08-28,13:38:12.000,241,10977633,12765,0,1724852291,12984.965329409992,111.80124567000166,53477.632551120005 2024-08-28,13:38:13.000,241,10977661,12805,0,1724852292,12984.904702619991,111.82239305999974,53477.65351248001 2024-08-28,13:38:14.000,241,10977599,12805,0,1724852293,12984.884493689991,111.83649131999846,53477.632551120005 2024-08-28,13:38:15.000,241,10977705,12765,0,1724852294,12984.864284759991,111.88583523000125,53477.62556400001 2024-08-28,13:38:16.000,241,10977640,12605,0,1724852295,12984.823866899991,111.85763871000381,53477.68844808 2024-08-28,13:38:17.000,241,10977701,12645,0,1724852296,12984.70261331999,111.88583523000125,53477.632551120005 2024-08-28,13:38:18.000,241,10977681,12885,0,1724852297,12984.655459149995,111.91403174999868,53477.60460264001 2024-08-28,13:38:19.000,241,10977635,12965,0,1724852298,12984.58809605,111.9774739200002,53477.60460264001 2024-08-28,13:38:20.000,241,10977680,12805,0,1724852299,12984.56788712,111.97042479000083,53477.5906284 2024-08-28,13:38:21.000,241,10977664,12765,0,1724852300,12984.554414499995,112.04796522000106,53477.62556400001 2024-08-28,13:38:22.000,241,10977620,12685,0,1724852301,12984.54094187999,112.0409160900017,53477.59761552 2024-08-28,13:38:23.000,241,10977680,12685,0,1724852302,12984.513996639995,112.0761617399985,53477.60460264001 2024-08-28,13:38:24.000,241,10977635,12645,0,1724852303,12984.50052401999,112.14665303999936,53477.583641280005 2024-08-28,13:38:25.000,241,10977679,12725,0,1724852304,12984.46010615999,112.19599695000215,53477.534731440006 2024-08-28,13:38:26.000,241,10977624,12565,0,1724852305,12984.46684247,112.25943912000366,53477.478834479996 2024-08-28,13:38:27.000,241,10977671,12605,0,1724852306,12984.43989722999,112.30878302999918,53477.52774432001 2024-08-28,13:38:28.000,241,10977676,12645,0,1724852307,12984.39947936999,112.37927433000004,53477.5207572 2024-08-28,13:38:29.000,241,10977661,12805,0,1724852308,12984.386006749999,112.45681476000027,53477.5207572 2024-08-28,13:38:30.000,241,10977661,12765,0,1724852309,12984.40621568,112.4991095400037,53477.55569280001 2024-08-28,13:38:31.000,241,10977669,12525,0,1724852310,12984.386006749999,112.54845344999922,53477.52774432001 2024-08-28,13:38:32.000,241,10977626,12685,0,1724852311,12984.325379959999,112.66828866000287,53477.45787312001 2024-08-28,13:38:33.000,241,10977681,12965,0,1724852312,12984.244544239999,112.7810747399999,53477.44389888 2024-08-28,13:38:34.000,241,10977652,12685,0,1724852313,12984.231071619994,112.83746778000204,53477.49280872 2024-08-28,13:38:35.000,241,10977665,12685,0,1724852314,12984.183917449998,112.95730298999842,53477.45787312001 2024-08-28,13:38:36.000,241,10977584,13045,0,1724852315,12984.143499589998,113.10533471999952,53477.49979584 2024-08-28,13:38:37.000,241,10977641,12685,0,1724852316,12984.062663869998,113.19697340999846,53477.40197616 2024-08-28,13:38:38.000,241,10977618,12805,0,1724852317,12983.995300770002,113.3027103600034,53477.44389888 2024-08-28,13:38:39.000,241,10977642,13125,0,1724852318,12983.995300770002,113.38025079000363,53477.38800192001 2024-08-28,13:38:40.000,241,10977659,12605,0,1724852319,12984.002037079998,113.47893861000193,53477.367040560006 2024-08-28,13:38:41.000,241,10977651,12565,0,1724852320,12984.035718630003,113.57057730000088,53477.367040560006 2024-08-28,13:38:42.000,241,10977665,12605,0,1724852321,12984.035718630003,113.66221598999982,53477.32511784 2024-08-28,13:38:43.000,241,10977674,12485,0,1724852322,12984.076136489988,113.72565816000133,53477.32511784 2024-08-28,13:38:44.000,241,10977658,12885,0,1724852323,12984.082872799998,113.78205120000348,53477.24127240001 2024-08-28,13:38:45.000,241,10977660,12605,0,1724852324,12984.150235899993,113.78205120000348,53477.26922088001 2024-08-28,13:38:46.000,241,10977596,12845,0,1724852325,12984.177181139989,113.8595916300037,53477.24127240001 2024-08-28,13:38:47.000,241,10977662,12845,0,1724852326,12984.150235899993,113.90893553999922,53477.248259520005 2024-08-28,13:38:48.000,241,10977685,12645,0,1724852327,12984.170444829993,113.90188640999986,53477.22031104001 2024-08-28,13:38:49.000,241,10977704,12605,0,1724852328,12984.123290659998,113.98647596999945,53477.19236256001 2024-08-28,13:38:50.000,241,10977687,12605,0,1724852329,12984.055927560003,114.07106552999903,53477.15742696 2024-08-28,13:38:51.000,241,10977655,12445,0,1724852330,12984.049191249993,114.12745857000118,53477.16441408 2024-08-28,13:38:52.000,241,10977692,12605,0,1724852331,12984.022246009998,114.17680248000397,53477.15043984001 2024-08-28,13:38:53.000,241,10977658,12685,0,1724852332,12983.961619219997,114.21909726000013,53477.07358152001 2024-08-28,13:38:54.000,241,10977647,12805,0,1724852333,12983.921201359997,114.2543429100042,53477.09454288 2024-08-28,13:38:55.000,241,10977640,12885,0,1724852334,12983.914465050002,114.289588560001,53477.11550424 2024-08-28,13:38:56.000,241,10977658,12805,0,1724852335,12983.860574569997,114.38122724999994,53477.03864592 2024-08-28,13:38:57.000,241,10977703,12845,0,1724852336,12983.867310879992,114.3530307300025,53477.01768456 2024-08-28,13:38:58.000,241,10977653,12885,0,1724852337,12983.847101949992,114.3530307300025,53476.93383912001 2024-08-28,13:38:59.000,241,10977686,12565,0,1724852338,12983.813420400002,114.32483420999779,53476.98973608 2024-08-28,13:39:00.000,241,10977702,12645,0,1724852339,12983.786475159992,114.33188334000442,53476.94781336 2024-08-28,13:39:01.000,241,10977661,12685,0,1724852340,12983.705639439992,114.31073594999907,53476.94082624 2024-08-28,13:39:02.000,241,10977723,12645,0,1724852341,12983.698903129996,114.289588560001,53476.88492928001 2024-08-28,13:39:03.000,241,10977648,12645,0,1724852342,12983.671957890001,114.27549030000228,53476.8919164 2024-08-28,13:39:04.000,241,10977649,12845,0,1724852343,12983.557440619996,114.23319551999884,53476.85698080001 2024-08-28,13:39:05.000,241,10977679,12605,0,1724852344,12983.49007752,114.21204813000077,53476.85698080001 2024-08-28,13:39:06.000,241,10977684,12965,0,1724852345,12983.4092418,114.26844117000292,53476.81505808001 2024-08-28,13:39:07.000,241,10977626,12565,0,1724852346,12983.30819715,114.28253943000163,53476.794096720005 2024-08-28,13:39:08.000,241,10977657,12765,0,1724852347,12983.234097739994,114.30368681999971,53476.808070959996 2024-08-28,13:39:09.000,241,10977674,12805,0,1724852348,12983.166734639999,114.2402446499982,53476.78710960001 2024-08-28,13:39:10.000,241,10977661,12805,0,1724852349,12983.072426299994,114.23319551999884,53476.745186880005 2024-08-28,13:39:11.000,241,10977705,12565,0,1724852350,12983.032008439994,114.21204813000077,53476.76614824001 2024-08-28,13:39:12.000,241,10977662,12525,0,1724852351,12982.978117959989,114.2402446499982,53476.75916112 2024-08-28,13:39:13.000,241,10977673,12765,0,1724852352,12982.924227479998,114.21909726000013,53476.78710960001 2024-08-28,13:39:14.000,241,10977677,12885,0,1724852353,12982.850128069993,114.16270421999798,53476.77313536 2024-08-28,13:39:15.000,241,10977688,12565,0,1724852354,12982.789501279993,114.1063111800031,53476.73121264 2024-08-28,13:39:16.000,241,10977692,12805,0,1724852355,12982.789501279993,114.11336031000246,53476.71025128 2024-08-28,13:39:17.000,241,10977667,12805,0,1724852356,12982.749083419993,114.19090074000269,53476.6823028 2024-08-28,13:39:18.000,241,10977667,12845,0,1724852357,12982.715401870002,114.19794987000205,53476.70326416 2024-08-28,13:39:19.000,241,10977683,12885,0,1724852358,12982.688456629992,114.22614638999949,53476.696277040006 2024-08-28,13:39:20.000,241,10977649,12645,0,1724852359,12982.695192940002,114.27549030000228,53476.71025128 2024-08-28,13:39:21.000,241,10977642,12525,0,1724852360,12982.614357220002,114.36007986000186,53476.68928992001 2024-08-28,13:39:22.000,241,10977658,12805,0,1724852361,12982.621093529997,114.38122724999994,53476.68928992001 2024-08-28,13:39:23.000,241,10977691,12965,0,1724852362,12982.607620909992,114.39532550999866,53476.6823028 2024-08-28,13:39:24.000,241,10977633,12685,0,1724852363,12982.634566150002,114.41647290000401,53476.68928992001 2024-08-28,13:39:25.000,241,10977646,12805,0,1724852364,12982.661511389997,114.49401333000424,53476.70326416 2024-08-28,13:39:26.000,241,10977685,12765,0,1724852365,12982.634566150002,114.54335723999975,53476.71025128 2024-08-28,13:39:27.000,241,10977672,12525,0,1724852366,12982.648038769992,114.57155376000446,53476.68928992001 2024-08-28,13:39:28.000,241,10977693,12605,0,1724852367,12982.641302459997,114.58565202000318,53476.71723840001 2024-08-28,13:39:29.000,241,10977665,12965,0,1724852368,12982.701929249997,114.60679941000126,53476.68928992001 2024-08-28,13:39:30.000,241,10977655,12605,0,1724852369,12982.668247699992,114.57155376000446,53476.64736720001 2024-08-28,13:39:31.000,241,10977683,12765,0,1724852370,12982.695192940002,114.58565202000318,53476.66832856001 2024-08-28,13:39:32.000,241,10977675,12925,0,1724852371,12982.674984010002,114.5997502800019,53476.72422552 2024-08-28,13:39:33.000,241,10977676,12845,0,1724852372,12982.701929249997,114.62089766999998,53476.68928992001 2024-08-28,13:39:34.000,241,10977616,12445,0,1724852373,12982.769292349993,114.71253635999892,53476.73121264 2024-08-28,13:39:35.000,241,10977676,12805,0,1724852374,12982.749083419993,114.67024158000277,53476.78012248 2024-08-28,13:39:36.000,241,10977655,12805,0,1724852375,12982.762556039997,114.5997502800019,53476.752174 2024-08-28,13:39:37.000,241,10977712,12925,0,1724852376,12982.796237590002,114.58565202000318,53476.78710960001 2024-08-28,13:39:38.000,241,10977636,12445,0,1724852377,12982.802973899998,114.57155376000446,53476.752174 2024-08-28,13:39:39.000,241,10977684,12645,0,1724852378,12982.836655450003,114.57860289000382,53476.794096720005 2024-08-28,13:39:40.000,241,10977635,12885,0,1724852379,12982.877073309988,114.57155376000446,53476.80108384 2024-08-28,13:39:41.000,241,10977655,12925,0,1724852380,12982.917491169988,114.57860289000382,53476.78710960001 2024-08-28,13:39:42.000,241,10977681,12605,0,1724852381,12982.904018549998,114.56450462999783,53476.8220452 2024-08-28,13:39:43.000,241,10977654,12725,0,1724852382,12982.930963789993,114.50811159000295,53476.78710960001 2024-08-28,13:39:44.000,241,10977691,12645,0,1724852383,12982.924227479998,114.48696420000488,53476.82903232 2024-08-28,13:39:45.000,241,10977652,12805,0,1724852384,12982.951172719993,114.45876768000016,53476.83601944001 2024-08-28,13:39:46.000,241,10977674,13005,0,1724852385,12982.978117959989,114.44466942000145,53476.843006560004 2024-08-28,13:39:47.000,241,10977658,12765,0,1724852386,12983.011799509994,114.37417812000058,53476.961787600005 2024-08-28,13:39:48.000,241,10977639,12725,0,1724852387,12983.038744749989,114.31778507999843,53476.89890352 2024-08-28,13:39:49.000,241,10977675,12565,0,1724852388,12983.099371539989,114.28253943000163,53476.90589064001 2024-08-28,13:39:50.000,241,10977704,12885,0,1724852389,12983.099371539989,114.2402446499982,53476.94082624 2024-08-28,13:39:51.000,241,10977624,12805,0,1724852390,12983.13978939999,114.19794987000205,53476.94781336 2024-08-28,13:39:52.000,241,10977661,12605,0,1724852391,12983.126316779999,114.13450770000054,53476.961787600005 2024-08-28,13:39:53.000,241,10977700,12845,0,1724852392,12983.18694357,114.07811465999839,53477.010697440004 2024-08-28,13:39:54.000,241,10977692,12725,0,1724852393,12983.20041618999,114.0428690100016,53476.98274896001 2024-08-28,13:39:55.000,241,10977687,12645,0,1724852394,12983.193679879994,114.0076233600048,53476.98973608 2024-08-28,13:39:56.000,241,10977646,12565,0,1724852395,12983.22062511999,113.95123032000265,53477.02467168001 2024-08-28,13:39:57.000,241,10977654,12725,0,1724852396,12983.18020725999,113.8948372800005,53477.05262016001 2024-08-28,13:39:58.000,241,10977669,12605,0,1724852397,12983.18694357,113.86664076000307,53477.04563304 2024-08-28,13:39:59.000,241,10977693,12765,0,1724852398,12983.213888809994,113.87368989000242,53477.10153000001 2024-08-28,13:40:00.000,241,10977661,12805,0,1724852399,12983.213888809994,113.82434597999963,53477.080568640005 2024-08-28,13:40:01.000,241,10977674,12845,0,1724852400,12983.234097739994,113.7961494600022,53477.11550424 2024-08-28,13:40:02.000,241,10977660,12605,0,1724852401,12983.20041618999,113.74680554999941,53477.05262016001 2024-08-28,13:40:03.000,241,10977615,12805,0,1724852402,12983.24757036,113.71155990000261,53477.031658800006 2024-08-28,13:40:04.000,241,10977676,12685,0,1724852403,12983.20041618999,113.64106860000174,53477.031658800006 2024-08-28,13:40:05.000,241,10977663,12645,0,1724852404,12983.18694357,113.60582294999767,53477.02467168001 2024-08-28,13:40:06.000,241,10977654,12885,0,1724852405,12983.166734639999,113.51418425999873,53477.02467168001 2024-08-28,13:40:07.000,241,10977672,12605,0,1724852406,12983.166734639999,113.48598774000129,53477.031658800006 2024-08-28,13:40:08.000,241,10977659,12605,0,1724852407,12983.15999832999,113.48598774000129,53476.98274896001 2024-08-28,13:40:09.000,241,10977664,12645,0,1724852408,12983.133053089994,113.42959469999914,53476.93383912001 2024-08-28,13:40:10.000,241,10977659,12685,0,1724852409,12983.15999832999,113.38025079000363,53476.93383912001 2024-08-28,13:40:11.000,241,10977677,12605,0,1724852410,12983.166734639999,113.30975949000276,53476.912877760005 2024-08-28,13:40:12.000,241,10977636,12765,0,1724852411,12983.106107849999,113.3027103600034,53476.87794216 2024-08-28,13:40:13.000,241,10977632,12725,0,1724852412,12983.099371539989,113.25336645000061,53476.89890352 2024-08-28,13:40:14.000,241,10977640,12885,0,1724852413,12983.065689989999,113.21812080000382,53476.88492928001 2024-08-28,13:40:15.000,241,10977639,12885,0,1724852414,12983.065689989999,113.12648211000487,53476.83601944001 2024-08-28,13:40:16.000,241,10977635,12485,0,1724852415,12983.045481059999,113.08418733000144,53476.80108384 2024-08-28,13:40:17.000,241,10977670,12765,0,1724852416,12983.045481059999,113.02779428999929,53476.808070959996 2024-08-28,13:40:18.000,241,10977683,12925,0,1724852417,12983.032008439994,113.03484341999865,53476.76614824001 2024-08-28,13:40:19.000,241,10977617,12765,0,1724852418,12983.106107849999,113.04189254999801,53476.78710960001 2024-08-28,13:40:20.000,241,10977687,12565,0,1724852419,12983.058953679989,113.02779428999929,53476.794096720005 2024-08-28,13:40:21.000,241,10977656,12605,0,1724852420,12983.038744749989,112.9925486400025,53476.72422552 2024-08-28,13:40:22.000,241,10977653,12805,0,1724852421,12983.025272129998,112.97845038000378,53476.70326416 2024-08-28,13:40:23.000,241,10977639,12565,0,1724852422,12983.018535819989,112.93615560000035,53476.72422552 2024-08-28,13:40:24.000,241,10977697,13125,0,1724852423,12982.978117959989,112.91500821000227,53476.71025128 2024-08-28,13:40:25.000,241,10977667,12685,0,1724852424,12982.930963789993,112.8797625599982,53476.71723840001 2024-08-28,13:40:26.000,241,10977686,12725,0,1724852425,12982.904018549998,112.79517299999861,53476.71025128 2024-08-28,13:40:27.000,241,10977718,12885,0,1724852426,12982.883809619998,112.80222212999797,53476.6823028 2024-08-28,13:40:28.000,241,10977653,12725,0,1724852427,12982.897282239988,112.79517299999861,53476.65435432 2024-08-28,13:40:29.000,241,10977647,13005,0,1724852428,12982.856864379988,112.76697648000118,53476.63339296 2024-08-28,13:40:30.000,241,10977655,12805,0,1724852429,12982.836655450003,112.71058343999903,53476.626405840005 2024-08-28,13:40:31.000,241,10977669,12765,0,1724852430,12982.809710209993,112.68238692000159,53476.60544448 2024-08-28,13:40:32.000,241,10977664,12885,0,1724852431,12982.735610800002,112.66123953000351,53476.59147024 2024-08-28,13:40:33.000,241,10977678,12765,0,1724852432,12982.715401870002,112.68943605000095,53476.51461192 2024-08-28,13:40:34.000,241,10977683,12965,0,1724852433,12982.648038769992,112.61894475000008,53476.5425604 2024-08-28,13:40:35.000,241,10977684,13045,0,1724852434,12982.573939360002,112.56255170999793,53476.50063768001 2024-08-28,13:40:36.000,241,10977621,12485,0,1724852435,12982.432476850001,112.52730606000114,53476.45172784001 2024-08-28,13:40:37.000,241,10977673,12925,0,1724852436,12982.39205899,112.51320780000242,53476.41679224 2024-08-28,13:40:38.000,241,10977680,12805,0,1724852437,12982.277541719995,112.47796214999835,53476.38185664001 2024-08-28,13:40:39.000,241,10977690,12725,0,1724852438,12982.176497069995,112.45681476000027,53476.37486952 2024-08-28,13:40:40.000,241,10977662,12845,0,1724852439,12982.06871611,112.37222520000068,53476.33294680001 2024-08-28,13:40:41.000,241,10977666,12965,0,1724852440,12981.96093514999,112.32993042000453,53476.2980112 2024-08-28,13:40:42.000,241,10977681,12965,0,1724852441,12981.853154189994,112.36517607000133,53476.20019152 2024-08-28,13:40:43.000,241,10977672,12405,0,1724852442,12981.745373229998,112.41451998000412,53476.193204400006 2024-08-28,13:40:44.000,241,10977703,12845,0,1724852443,12981.678010129988,112.37927433000004,53476.123333200005 2024-08-28,13:40:45.000,241,10977762,12765,0,1724852444,12981.570229169993,112.40042171999812,53476.04647488001 2024-08-28,13:40:46.000,241,10977610,12805,0,1724852445,12981.502866069997,112.3863234599994,53476.08141048 2024-08-28,13:40:47.000,241,10977690,12965,0,1724852446,12981.448975589992,112.33697955000389,53476.053462 2024-08-28,13:40:48.000,241,10977646,12565,0,1724852447,12981.341194629997,112.30878302999918,53475.9137196 2024-08-28,13:40:49.000,241,10977663,12885,0,1724852448,12981.267095219991,112.24534085999767,53475.87179688 2024-08-28,13:40:50.000,241,10977636,12725,0,1724852449,12981.19299581,112.16075129999808,53475.80192568001 2024-08-28,13:40:51.000,241,10977660,12885,0,1724852450,12981.13236902,112.0761617399985,53475.76000296001 2024-08-28,13:40:52.000,241,10977667,12645,0,1724852451,12981.04479698999,112.03386696000234,53475.71808024 2024-08-28,13:40:53.000,241,10977678,12845,0,1724852452,12980.96396126999,111.94927740000276,53475.63423480001 2024-08-28,13:40:54.000,241,10977683,12685,0,1724852453,12980.86291661999,111.92813001000468,53475.53641512 2024-08-28,13:40:55.000,241,10977682,12965,0,1724852454,12980.795553519994,111.89993348999997,53475.51545376001 2024-08-28,13:40:56.000,241,10977665,12765,0,1724852455,12980.674299939994,111.80829480000102,53475.41763408 2024-08-28,13:40:57.000,241,10977676,12565,0,1724852456,12980.579991599989,111.72370524000144,53475.403659840005 2024-08-28,13:40:58.000,241,10977676,12525,0,1724852457,12980.485683259998,111.65321394000057,53475.34776288001 2024-08-28,13:40:59.000,241,10977662,12725,0,1724852458,12980.371165989993,111.56157525000162,53475.284878800005 2024-08-28,13:41:00.000,241,10977673,12605,0,1724852459,12980.337484440002,111.51223133999883,53475.2150076 2024-08-28,13:41:01.000,241,10977683,12725,0,1724852460,12980.216230860002,111.42764177999925,53475.117187920005 2024-08-28,13:41:02.000,241,10977660,12725,0,1724852461,12980.155604070002,111.37829787000373,53475.10321368 2024-08-28,13:41:03.000,241,10977693,12605,0,1724852462,12980.121922519997,111.32895396000094,53474.95648416 2024-08-28,13:41:04.000,241,10977654,12725,0,1724852463,12980.014141560001,111.26551178999944,53474.94250992001 2024-08-28,13:41:05.000,241,10977652,12605,0,1724852464,12979.993932630001,111.13157832000434,53474.8656516 2024-08-28,13:41:06.000,241,10977688,12645,0,1724852465,12979.966987389991,111.11043092999898,53474.82372888001 2024-08-28,13:41:07.000,241,10977640,12645,0,1724852466,12979.93330584,111.07518528000219,53474.75385768001 2024-08-28,13:41:08.000,241,10977678,12765,0,1724852467,12979.89288798,111.0892835400009,53474.70494784001 2024-08-28,13:41:09.000,241,10977702,12965,0,1724852468,12979.859206429996,111.0892835400009,53474.60712816001 2024-08-28,13:41:10.000,241,10977695,12685,0,1724852469,12979.85247012,111.08223441000155,53474.5512312 2024-08-28,13:41:11.000,241,10977620,12765,0,1724852470,12979.91309691,110.99764485000196,53474.516295600006 2024-08-28,13:41:12.000,241,10977668,12805,0,1724852471,12979.940042149996,110.9905957200026,53474.46738576001 2024-08-28,13:41:13.000,241,10977652,12805,0,1724852472,12979.980460009996,110.97649746000388,53474.35559184 2024-08-28,13:41:14.000,241,10977662,12725,0,1724852473,12979.960251079996,110.91305529000238,53474.397514560005 2024-08-28,13:41:15.000,241,10977630,12605,0,1724852474,12979.987196319991,110.88485876999766,53474.348604720006 2024-08-28,13:41:16.000,241,10977628,12685,0,1724852475,12979.966987389991,110.83551486000215,53474.29969488001 2024-08-28,13:41:17.000,241,10977670,12605,0,1724852476,12979.980460009996,110.80026920999808,53474.17392672001 2024-08-28,13:41:18.000,241,10977702,12765,0,1724852477,12979.993932630001,110.76502356000128,53474.180913840006 2024-08-28,13:41:19.000,241,10977662,12805,0,1724852478,12979.980460009996,110.71567964999849,53474.14597824 2024-08-28,13:41:20.000,241,10977631,12605,0,1724852479,12980.027614179991,110.6310900899989,53474.07610704 2024-08-28,13:41:21.000,241,10977643,12845,0,1724852480,12980.000668939996,110.6310900899989,53474.04815856 2024-08-28,13:41:22.000,241,10977665,12645,0,1724852481,12980.000668939996,110.56059878999804,53474.00623584001 2024-08-28,13:41:23.000,241,10977677,12965,0,1724852482,12980.014141560001,110.52535314000124,53473.9223904 2024-08-28,13:41:24.000,241,10977705,12645,0,1724852483,12980.007405249991,110.52535314000124,53473.9223904 2024-08-28,13:41:25.000,241,10977714,12725,0,1724852484,12979.966987389991,110.57469705000403,53473.91540328001 2024-08-28,13:41:26.000,241,10977632,12565,0,1724852485,12979.88615166999,110.56764792000467,53473.90841616 2024-08-28,13:41:27.000,241,10977658,12965,0,1724852486,12979.81205226,110.58879531000275,53473.88046768 2024-08-28,13:41:28.000,241,10977661,12885,0,1724852487,12979.74468915999,110.60994270000083,53473.81758360001 2024-08-28,13:41:29.000,241,10977662,12885,0,1724852488,12979.73121654,110.6451883500049,53473.76168664 2024-08-28,13:41:30.000,241,10977671,12885,0,1724852489,12979.65038082,110.6310900899989,53473.726751040005 2024-08-28,13:41:31.000,241,10977650,12765,0,1724852490,12979.576281409994,110.65928661000362,53473.73373816 2024-08-28,13:41:32.000,241,10977656,12605,0,1724852491,12979.448291519999,110.66633574000298,53473.62194424001 2024-08-28,13:41:33.000,241,10977587,12645,0,1724852492,12979.48197306999,110.6451883500049,53473.60098288001 2024-08-28,13:41:34.000,241,10977607,12565,0,1724852493,12979.421346279989,110.60994270000083,53473.54508592 2024-08-28,13:41:35.000,241,10977605,12805,0,1724852494,12979.414609969994,110.57469705000403,53473.5380988 2024-08-28,13:41:36.000,241,10977634,12685,0,1724852495,12979.374192109994,110.56764792000467,53473.510150320006 2024-08-28,13:41:37.000,241,10977672,12805,0,1724852496,12979.367455799998,110.56059878999804,53473.42630488 2024-08-28,13:41:38.000,241,10977653,12565,0,1724852497,12979.279883769988,110.56764792000467,53473.37739504 2024-08-28,13:41:39.000,241,10977623,12605,0,1724852498,12979.252938529993,110.44781271000102,53473.33547232001 2024-08-28,13:41:40.000,241,10977663,12645,0,1724852499,12979.165366499998,110.4337144500023,53473.27957536 2024-08-28,13:41:41.000,241,10977648,12645,0,1724852500,12979.118212330002,110.38437053999951,53473.20970416 2024-08-28,13:41:42.000,241,10977629,12685,0,1724852501,12979.050849229992,110.32797750000464,53473.21669128001 2024-08-28,13:41:43.000,241,10977684,12925,0,1724852502,12978.956540890002,110.29978097999992,53473.16079432 2024-08-28,13:41:44.000,241,10977629,12725,0,1724852503,12978.970013509992,110.29273185000056,53473.09092312 2024-08-28,13:41:45.000,241,10977648,12645,0,1724852504,12978.943068269997,110.320928369998,53473.02803904001 2024-08-28,13:41:46.000,241,10977606,12685,0,1724852505,12978.929595649992,110.37027228000079,53472.986116320004 2024-08-28,13:41:47.000,241,10977655,12565,0,1724852506,12978.983486129997,110.42666532000294,53472.99310344 2024-08-28,13:41:48.000,241,10977685,12605,0,1724852507,12979.010431369992,110.40551793000486,53472.90227088 2024-08-28,13:41:49.000,241,10977608,12685,0,1724852508,12979.050849229992,110.34912489000271,53472.9441936 2024-08-28,13:41:50.000,241,10977683,12685,0,1724852509,12979.057585540002,110.27863359000185,53472.86034816001 2024-08-28,13:41:51.000,241,10977652,12685,0,1724852510,12979.044112919997,110.23633880999841,53472.89528376 2024-08-28,13:41:52.000,241,10977655,12805,0,1724852511,12979.064321849997,110.17289664000418,53472.88130952001 2024-08-28,13:41:53.000,241,10977613,12765,0,1724852512,12979.077794470002,110.10945447000267,53472.82541256 2024-08-28,13:41:54.000,241,10977668,12725,0,1724852513,12979.064321849997,110.10240534000332,53472.77650272 2024-08-28,13:41:55.000,241,10977646,12885,0,1724852514,12979.071058159992,110.02486491000309,53472.769515600005 2024-08-28,13:41:56.000,241,10977590,12605,0,1724852515,12979.084530779997,109.91912795999815,53472.72759288 2024-08-28,13:41:57.000,241,10977669,13045,0,1724852516,12979.091267089992,109.84158752999792,53472.6996444 2024-08-28,13:41:58.000,241,10977678,12965,0,1724852517,12979.044112919997,109.80634188000113,53472.56688912 2024-08-28,13:41:59.000,241,10977686,12965,0,1724852518,12979.057585540002,109.77109623000433,53472.601824720005 2024-08-28,13:42:00.000,241,10977616,12925,0,1724852519,12979.044112919997,109.67240840999875,53472.58086336 2024-08-28,13:42:01.000,241,10977705,13045,0,1724852520,12979.037376610002,109.58076971999981,53472.56688912 2024-08-28,13:42:02.000,241,10977630,12885,0,1724852521,12979.037376610002,109.5173275499983,53472.51797928 2024-08-28,13:42:03.000,241,10977623,12685,0,1724852522,12979.091267089992,109.47503277000214,53472.53195352 2024-08-28,13:42:04.000,241,10977681,13045,0,1724852523,12979.098003400002,109.41863973,53472.434133840005 2024-08-28,13:42:05.000,241,10977622,12805,0,1724852524,12979.084530779997,109.32700104000105,53472.385224000005 2024-08-28,13:42:06.000,241,10977664,12765,0,1724852525,12979.104739709997,109.37634495000384,53472.44112096 2024-08-28,13:42:07.000,241,10977690,12765,0,1724852526,12979.151893879993,109.41863973,53472.39919824 2024-08-28,13:42:08.000,241,10977623,12725,0,1724852527,12979.212520669993,109.43978711999807,53472.35727552001 2024-08-28,13:42:09.000,241,10977664,12685,0,1724852528,12979.219256979988,109.39749234000192,53472.32233992 2024-08-28,13:42:10.000,241,10977654,12525,0,1724852529,12979.279883769988,109.45388538000407,53472.37124976 2024-08-28,13:42:11.000,241,10977681,12565,0,1724852530,12979.273147459993,109.36929582000448,53472.37124976 2024-08-28,13:42:12.000,241,10977656,12525,0,1724852531,12979.279883769988,109.39749234000192,53472.315352800004 2024-08-28,13:42:13.000,241,10977639,12845,0,1724852532,12979.313565319993,109.34814842999913,53472.34330128 2024-08-28,13:42:14.000,241,10977656,12645,0,1724852533,12979.313565319993,109.29880452000361,53472.35727552001 2024-08-28,13:42:15.000,241,10977639,12765,0,1724852534,12979.313565319993,109.25650974000018,53472.34330128 2024-08-28,13:42:16.000,241,10977676,12965,0,1724852535,12979.306829009998,109.15782192000188,53472.28041720001 2024-08-28,13:42:17.000,241,10977657,12845,0,1724852536,12979.347246869998,109.16487105000124,53472.336314160006 2024-08-28,13:42:18.000,241,10977649,12685,0,1724852537,12979.380928419989,109.15782192000188,53472.29439144 2024-08-28,13:42:19.000,241,10977635,12805,0,1724852538,12979.347246869998,109.16487105000124,53472.35727552001 2024-08-28,13:42:20.000,241,10977675,12805,0,1724852539,12979.313565319993,109.12962540000444,53472.32932704001 2024-08-28,13:42:21.000,241,10977627,13045,0,1724852540,12979.286620079998,109.04503584000486,53472.266442960004 2024-08-28,13:42:22.000,241,10977550,12965,0,1724852541,12979.225993289998,109.0732323600023,53472.25945584001 2024-08-28,13:42:23.000,241,10977617,12885,0,1724852542,12979.225993289998,109.1366745300038,53472.22452024 2024-08-28,13:42:24.000,241,10977671,12725,0,1724852543,12979.138421260002,109.06618323000293,53472.287404320006 2024-08-28,13:42:25.000,241,10977631,12805,0,1724852544,12979.104739709997,109.12257626999781,53472.27343008 2024-08-28,13:42:26.000,241,10977655,12565,0,1724852545,12979.057585540002,109.0732323600023,53472.27343008 2024-08-28,13:42:27.000,241,10977597,12445,0,1724852546,12979.010431369992,109.03798670999822,53472.30137856 2024-08-28,13:42:28.000,241,10977633,12765,0,1724852547,12978.943068269997,109.00274106000143,53472.315352800004 2024-08-28,13:42:29.000,241,10977602,12565,0,1724852548,12978.936331960002,108.97454454000399,53472.32932704001 2024-08-28,13:42:30.000,241,10977595,12725,0,1724852549,12978.963277199997,108.99569193000207,53472.336314160006 2024-08-28,13:42:31.000,241,10977619,12605,0,1724852550,12978.970013509992,108.960446279998,53472.32932704001 2024-08-28,13:42:32.000,241,10977652,12965,0,1724852551,12978.916123030001,109.0238884499995,53472.32233992 2024-08-28,13:42:33.000,241,10977587,12605,0,1724852552,12978.949804579992,108.99569193000207,53472.32233992 2024-08-28,13:42:34.000,241,10977648,12605,0,1724852553,12978.929595649992,108.98864280000271,53472.36426264 2024-08-28,13:42:35.000,241,10977622,12885,0,1724852554,12978.909386719992,109.04503584000486,53472.315352800004 2024-08-28,13:42:36.000,241,10977606,12645,0,1724852555,12978.895914100001,108.99569193000207,53472.37823688001 2024-08-28,13:42:37.000,241,10977634,12525,0,1724852556,12978.821814689996,108.98864280000271,53472.32932704001 2024-08-28,13:42:38.000,241,10977601,12965,0,1724852557,12978.77466052,109.01683932000014,53472.30836568001 2024-08-28,13:42:39.000,241,10977608,12405,0,1724852558,12978.71403373,109.00274106000143,53472.35727552001 2024-08-28,13:42:40.000,241,10977628,12565,0,1724852559,12978.62646169999,108.88290584999777,53472.336314160006 2024-08-28,13:42:41.000,241,10977619,12805,0,1724852560,12978.57257122,108.83356194000226,53472.30836568001 2024-08-28,13:42:42.000,241,10977589,12605,0,1724852561,12978.52541704999,108.76307064000139,53472.36426264 2024-08-28,13:42:43.000,241,10977693,12605,0,1724852562,12978.52541704999,108.72077585999796,53472.37124976 2024-08-28,13:42:44.000,241,10977622,12685,0,1724852563,12978.44458132999,108.67143195000244,53472.37124976 2024-08-28,13:42:45.000,241,10977631,12645,0,1724852564,12978.39069085,108.65733369000372,53472.37823688001 2024-08-28,13:42:46.000,241,10977594,12765,0,1724852565,12978.26270095999,108.6150389100003,53472.315352800004 2024-08-28,13:42:47.000,241,10977665,12645,0,1724852566,12978.181865239989,108.54454760999943,53472.25945584001 2024-08-28,13:42:48.000,241,10977606,12685,0,1724852567,12978.074084279993,108.49520370000391,53472.25246872 2024-08-28,13:42:49.000,241,10977649,12685,0,1724852568,12977.905676529997,108.41766327000369,53472.21054600001 2024-08-28,13:42:50.000,241,10977639,12845,0,1724852569,12977.737268780002,108.3330737100041,53472.1756104 2024-08-28,13:42:51.000,241,10977646,12645,0,1724852570,12977.589069959991,108.2202876299998,53472.16163616001 2024-08-28,13:42:52.000,241,10977571,12605,0,1724852571,12977.45434376,108.14274719999958,53472.1057392 2024-08-28,13:42:53.000,241,10977638,12605,0,1724852572,12977.28593600999,108.10750155000278,53472.05682936 2024-08-28,13:42:54.000,241,10977652,12965,0,1724852573,12977.13100088,108.0863541600047,53472.049842240005 2024-08-28,13:42:55.000,241,10977617,12765,0,1724852574,12977.04342884999,108.00881373000448,53471.97298392001 2024-08-28,13:42:56.000,241,10977692,12965,0,1724852575,12976.922175269989,107.95242069000233,53471.90311272001 2024-08-28,13:42:57.000,241,10977612,12725,0,1724852576,12976.875021099993,107.98061720999976,53471.86817712 2024-08-28,13:42:58.000,241,10977622,12885,0,1724852577,12976.760503830003,107.96651895000105,53471.77035744 2024-08-28,13:42:59.000,241,10977613,12805,0,1724852578,12976.659459180002,107.90307677999954,53471.75638320001 2024-08-28,13:43:00.000,241,10977664,12765,0,1724852579,12976.565150839997,107.91717503999826,53471.6515764 2024-08-28,13:43:01.000,241,10977703,12965,0,1724852580,12976.464106189997,107.86078200000338,53471.65856352001 2024-08-28,13:43:02.000,241,10977643,13125,0,1724852581,12976.349588919991,107.8748802600021,53471.58869232001 2024-08-28,13:43:03.000,241,10977692,12645,0,1724852582,12976.201390099995,107.79029070000252,53471.56773096001 2024-08-28,13:43:04.000,241,10977654,13045,0,1724852583,12976.11381807,107.81143809000059,53471.50484688 2024-08-28,13:43:05.000,241,10977621,12765,0,1724852584,12976.00603710999,107.78324157000316,53471.44196280001 2024-08-28,13:43:06.000,241,10977601,12725,0,1724852585,12975.94541031999,107.78324157000316,53471.32318176001 2024-08-28,13:43:07.000,241,10977649,12605,0,1724852586,12975.803947809989,107.67045548999886,53471.30222040001 2024-08-28,13:43:08.000,241,10977614,13005,0,1724852587,12975.736584709994,107.55062028000248,53471.260297680004 2024-08-28,13:43:09.000,241,10977648,12845,0,1724852588,12975.669221609998,107.49422724000033,53471.18343936001 2024-08-28,13:43:10.000,241,10977676,12645,0,1724852589,12975.615331129993,107.5153746299984,53471.17645224 2024-08-28,13:43:11.000,241,10977659,12685,0,1724852590,12975.561440650003,107.58586592999927,53471.07164544 2024-08-28,13:43:12.000,241,10977700,12565,0,1724852591,12975.473868619993,107.5647185400012,53471.00876136 2024-08-28,13:43:13.000,241,10977616,12965,0,1724852592,12975.332406109992,107.53652202000376,53470.973825760004 2024-08-28,13:43:14.000,241,10977659,12685,0,1724852593,12975.271779319992,107.50832549999905,53470.91792880001 2024-08-28,13:43:15.000,241,10977668,12645,0,1724852594,12975.197679910001,107.48012898000161,53470.86203184 2024-08-28,13:43:16.000,241,10977640,12605,0,1724852595,12975.069690019991,107.45898159000353,53470.75023792001 2024-08-28,13:43:17.000,241,10977634,12845,0,1724852596,12975.02927215999,107.48012898000161,53470.708315200005 2024-08-28,13:43:18.000,241,10977645,12965,0,1724852597,12974.92822750999,107.40963768000074,53470.708315200005 2024-08-28,13:43:19.000,241,10977652,12845,0,1724852598,12974.89454596,107.37439203000395,53470.63145688001 2024-08-28,13:43:20.000,241,10977635,12965,0,1724852599,12974.840655479995,107.31094986000244,53470.60350840001 2024-08-28,13:43:21.000,241,10977655,12285,0,1724852600,12974.83391917,107.24750769000093,53470.5685728 2024-08-28,13:43:22.000,241,10977657,12725,0,1724852601,12974.780028689995,107.21226204000413,53470.48472736001 2024-08-28,13:43:23.000,241,10977648,12805,0,1724852602,12974.82718285999,107.19111464999878,53470.46376600001 2024-08-28,13:43:24.000,241,10977656,12805,0,1724852603,12974.800237619995,107.14177074000327,53470.43581752001 2024-08-28,13:43:25.000,241,10977620,12605,0,1724852604,12974.800237619995,107.24750769000093,53470.36594632001 2024-08-28,13:43:26.000,241,10977631,12605,0,1724852605,12974.78676499999,107.37439203000395,53470.29607512001 2024-08-28,13:43:27.000,241,10977671,12525,0,1724852606,12974.80697392999,107.46603072000289,53470.28210088 2024-08-28,13:43:28.000,241,10977675,12805,0,1724852607,12974.77329238,107.48717811000097,53470.23319104 2024-08-28,13:43:29.000,241,10977650,12765,0,1724852608,12974.719401899994,107.50832549999905,53470.254152400004 2024-08-28,13:43:30.000,241,10977612,12645,0,1724852609,12974.62509355999,107.50832549999905,53470.205242560005 2024-08-28,13:43:31.000,241,10977643,12965,0,1724852610,12974.577939389994,107.55766941000184,53470.14235848 2024-08-28,13:43:32.000,241,10977658,12605,0,1724852611,12974.557730459994,107.61406245000398,53470.14235848 2024-08-28,13:43:33.000,241,10977662,12805,0,1724852612,12974.530785219999,107.62111158000334,53470.07947440001 2024-08-28,13:43:34.000,241,10977638,12685,0,1724852613,12974.470158429998,107.70570114000293,53470.05851304001 2024-08-28,13:43:35.000,241,10977654,12845,0,1724852614,12974.429740569998,107.81143809000059,53470.00261608 2024-08-28,13:43:36.000,241,10977659,12725,0,1724852615,12974.335432229993,107.81848721999995,53469.94671912 2024-08-28,13:43:37.000,241,10977629,12725,0,1724852616,12974.295014369993,107.79029070000252,53469.87684792 2024-08-28,13:43:38.000,241,10977677,12765,0,1724852617,12974.274805439993,107.83258547999867,53469.84191232001 2024-08-28,13:43:39.000,241,10977632,12525,0,1724852618,12974.268069129997,107.86783113000274,53469.82793808 2024-08-28,13:43:40.000,241,10977597,12645,0,1724852619,12974.247860199997,107.8748802600021,53469.79300248001 2024-08-28,13:43:41.000,241,10977675,12805,0,1724852620,12974.200706030002,107.88192939000146,53469.68819568 2024-08-28,13:43:42.000,241,10977606,12525,0,1724852621,12974.146815549997,107.84668374000466,53469.67422144001 2024-08-28,13:43:43.000,241,10977651,12645,0,1724852622,12974.113133999992,107.88192939000146,53469.56242752 2024-08-28,13:43:44.000,241,10977622,12765,0,1724852623,12974.126606619997,107.88192939000146,53469.56242752 2024-08-28,13:43:45.000,241,10977648,12605,0,1724852624,12974.099661380002,107.93127330000425,53469.51351768 2024-08-28,13:43:46.000,241,10977605,12605,0,1724852625,12974.126606619997,107.88192939000146,53469.485569200006 2024-08-28,13:43:47.000,241,10977602,12605,0,1724852626,12974.126606619997,107.83258547999867,53469.39473664 2024-08-28,13:43:48.000,241,10977659,12445,0,1724852627,12974.160288170002,107.81143809000059,53469.39473664 2024-08-28,13:43:49.000,241,10977639,12525,0,1724852628,12974.214178649992,107.84668374000466,53469.35281392 2024-08-28,13:43:50.000,241,10977640,12605,0,1724852629,12974.241123890002,107.91717503999826,53469.26198136001 2024-08-28,13:43:51.000,241,10977679,12845,0,1724852630,12974.241123890002,107.98766633999912,53469.21307152 2024-08-28,13:43:52.000,241,10977641,12805,0,1724852631,12974.200706030002,108.05815763999999,53469.23403288 2024-08-28,13:43:53.000,241,10977593,12725,0,1724852632,12974.214178649992,108.10045242000342,53469.129226080004 2024-08-28,13:43:54.000,241,10977624,12725,0,1724852633,12974.234387579992,108.185041980003,53469.12223896001 2024-08-28,13:43:55.000,241,10977643,13125,0,1724852634,12974.288278059998,108.12864894000086,53469.066342 2024-08-28,13:43:56.000,241,10977633,12605,0,1724852635,12974.261332820002,108.14274719999958,53469.04538064 2024-08-28,13:43:57.000,241,10977652,12605,0,1724852636,12974.321959610003,108.13569807000022,53468.961535200004 2024-08-28,13:43:58.000,241,10977653,12765,0,1724852637,12974.355641159993,108.10045242000342,53468.891664 2024-08-28,13:43:59.000,241,10977597,12565,0,1724852638,12974.429740569998,108.11455068000214,53468.912625360004 2024-08-28,13:44:00.000,241,10977644,12645,0,1724852639,12974.490367359998,108.07225589999871,53468.863715520005 2024-08-28,13:44:01.000,241,10977643,12525,0,1724852640,12974.483631049989,108.03701025000191,53468.8217928 2024-08-28,13:44:02.000,241,10977604,12565,0,1724852641,12974.60488462999,108.11455068000214,53468.78685720001 2024-08-28,13:44:03.000,241,10977643,12445,0,1724852642,12974.631829869999,108.20618937000108,53468.72397312 2024-08-28,13:44:04.000,241,10977619,12645,0,1724852643,12974.652038799999,108.27668067000195,53468.63314056 2024-08-28,13:44:05.000,241,10977629,12805,0,1724852644,12974.62509355999,108.3330737100041,53468.626153440004 2024-08-28,13:44:06.000,241,10977616,12765,0,1724852645,12974.652038799999,108.4317615300024,53468.56326936 2024-08-28,13:44:07.000,241,10977683,12685,0,1724852646,12974.699192969994,108.45995804999984,53468.5073724 2024-08-28,13:44:08.000,241,10977630,12885,0,1724852647,12974.672247729999,108.50225283000327,53468.45147544001 2024-08-28,13:44:09.000,241,10977598,12605,0,1724852648,12974.699192969994,108.55159673999879,53468.35365576001 2024-08-28,13:44:10.000,241,10977649,12645,0,1724852649,12974.70592927999,108.60798978000093,53468.36763 2024-08-28,13:44:11.000,241,10977620,13045,0,1724852650,12974.68572034999,108.54454760999943,53468.33269440001 2024-08-28,13:44:12.000,241,10977628,12725,0,1724852651,12974.68572034999,108.53749848000007,53468.28378456001 2024-08-28,13:44:13.000,241,10977679,12605,0,1724852652,12974.64530248999,108.50930196000263,53468.23487472001 2024-08-28,13:44:14.000,241,10977664,12605,0,1724852653,12974.638566179994,108.50930196000263,53468.21391336001 2024-08-28,13:44:15.000,241,10977644,12605,0,1724852654,12974.611620939999,108.51635109000199,53468.074170960004 2024-08-28,13:44:16.000,241,10977658,12645,0,1724852655,12974.571203079999,108.4670071799992,53468.08115808 2024-08-28,13:44:17.000,241,10977655,13005,0,1724852656,12974.611620939999,108.43881066000176,53468.025261120005 2024-08-28,13:44:18.000,241,10977654,12805,0,1724852657,12974.577939389994,108.38241761999961,53468.04622248001 2024-08-28,13:44:19.000,241,10977594,13005,0,1724852658,12974.564466769989,108.25553328000387,53467.927441440006 2024-08-28,13:44:20.000,241,10977645,12725,0,1724852659,12974.483631049989,108.22733675999916,53467.82962176001 2024-08-28,13:44:21.000,241,10977657,12565,0,1724852660,12974.436476879993,108.27668067000195,53467.79468616 2024-08-28,13:44:22.000,241,10977614,12805,0,1724852661,12974.456685809993,108.26258241000323,53467.75276344001 2024-08-28,13:44:23.000,241,10977682,12605,0,1724852662,12974.476894739993,108.22733675999916,53467.72481496 2024-08-28,13:44:24.000,241,10977605,12685,0,1724852663,12974.497103669994,108.29782806000003,53467.71782784 2024-08-28,13:44:25.000,241,10977678,12685,0,1724852664,12974.517312599994,108.34012284000346,53467.62699528 2024-08-28,13:44:26.000,241,10977669,12725,0,1724852665,12974.497103669994,108.37536849000026,53467.50821424 2024-08-28,13:44:27.000,241,10977661,12725,0,1724852666,12974.517312599994,108.42471240000305,53467.522188480005 2024-08-28,13:44:28.000,241,10977630,12685,0,1724852667,12974.463422119989,108.49520370000391,53467.41738168001 2024-08-28,13:44:29.000,241,10977633,12605,0,1724852668,12974.470158429998,108.48110543999792,53467.3894332 2024-08-28,13:44:30.000,241,10977602,12725,0,1724852669,12974.402795329988,108.4670071799992,53467.32654912001 2024-08-28,13:44:31.000,241,10977668,12645,0,1724852670,12974.369113779998,108.45995804999984,53467.319562 2024-08-28,13:44:32.000,241,10977613,12805,0,1724852671,12974.369113779998,108.45290892000048,53467.200780959996 2024-08-28,13:44:33.000,241,10977696,12485,0,1724852672,12974.328695919998,108.42471240000305,53467.137896880005 2024-08-28,13:44:34.000,241,10977648,12685,0,1724852673,12974.288278059998,108.35422110000218,53467.088987040006 2024-08-28,13:44:35.000,241,10977632,12605,0,1724852674,12974.207442339997,108.29077893000067,53467.019115840005 2024-08-28,13:44:36.000,241,10977667,12845,0,1724852675,12974.193969719992,108.20618937000108,53467.01212872001 2024-08-28,13:44:37.000,241,10977651,12765,0,1724852676,12974.247860199997,108.185041980003,53466.98418024 2024-08-28,13:44:38.000,241,10977667,12565,0,1724852677,12974.173760789992,108.06520676999935,53466.87238632001 2024-08-28,13:44:39.000,241,10977645,12885,0,1724852678,12974.227651269997,107.94537156000297,53466.81648936 2024-08-28,13:44:40.000,241,10977660,12965,0,1724852679,12974.234387579992,107.81143809000059,53466.78854088 2024-08-28,13:44:41.000,241,10977691,12725,0,1724852680,12974.193969719992,107.71275027000229,53466.71866968 2024-08-28,13:44:42.000,241,10977700,12565,0,1724852681,12974.268069129997,107.71979940000165,53466.66277272 2024-08-28,13:44:43.000,241,10977677,12885,0,1724852682,12974.268069129997,107.75504504999844,53466.66277272 2024-08-28,13:44:44.000,241,10977658,12565,0,1724852683,12974.254596509993,107.78324157000316,53466.5509788 2024-08-28,13:44:45.000,241,10977603,12925,0,1724852684,12974.200706030002,107.75504504999844,53466.50206896 2024-08-28,13:44:46.000,241,10977650,12965,0,1724852685,12974.227651269997,107.69160288000421,53466.48809472001 2024-08-28,13:44:47.000,241,10977668,13125,0,1724852686,12974.247860199997,107.71979940000165,53466.42521064 2024-08-28,13:44:48.000,241,10977657,12965,0,1724852687,12974.227651269997,107.70570114000293,53466.41123640001 2024-08-28,13:44:49.000,241,10977655,12685,0,1724852688,12974.308486989998,107.75504504999844,53466.36931368001 2024-08-28,13:44:50.000,241,10977664,12765,0,1724852689,12974.396059019993,107.7761924400038,53466.33437808 2024-08-28,13:44:51.000,241,10977641,12725,0,1724852690,12974.402795329988,107.79029070000252,53466.29245536001 2024-08-28,13:44:52.000,241,10977633,12885,0,1724852691,12974.436476879993,107.79029070000252,53466.28546824 2024-08-28,13:44:53.000,241,10977689,12925,0,1724852692,12974.537521529994,107.79733983000187,53466.25751976 2024-08-28,13:44:54.000,241,10977672,12805,0,1724852693,12974.564466769989,107.78324157000316,53466.2365584 2024-08-28,13:44:55.000,241,10977642,12445,0,1724852694,12974.591412009999,107.726848530001,53466.194635679996 2024-08-28,13:44:56.000,241,10977650,12765,0,1724852695,12974.618357249994,107.74094678999973,53466.15271296001 2024-08-28,13:44:57.000,241,10977662,13325,0,1724852696,12974.618357249994,107.78324157000316,53466.180661440005 2024-08-28,13:44:58.000,241,10977676,12885,0,1724852697,12974.550994149999,107.83963460999803,53466.096816 2024-08-28,13:44:59.000,241,10977676,12685,0,1724852698,12974.60488462999,107.91717503999826,53466.17367432001 2024-08-28,13:45:00.000,241,10977650,12965,0,1724852699,12974.598148319994,107.96651895000105,53466.11777736 2024-08-28,13:45:01.000,241,10977657,12725,0,1724852700,12974.550994149999,107.99471546999848,53466.10380312001 2024-08-28,13:45:02.000,241,10977654,12885,0,1724852701,12974.503839979989,108.04405938000127,53466.08982888 2024-08-28,13:45:03.000,241,10977666,12725,0,1724852702,12974.389322709998,108.06520676999935,53466.11079024 2024-08-28,13:45:04.000,241,10977674,12645,0,1724852703,12974.308486989998,108.11455068000214,53465.9920092 2024-08-28,13:45:05.000,241,10977652,12765,0,1724852704,12974.241123890002,108.02996112000255,53466.05489328001 2024-08-28,13:45:06.000,241,10977670,12605,0,1724852705,12974.153551859992,107.91717503999826,53465.98502208001 2024-08-28,13:45:07.000,241,10977673,12805,0,1724852706,12974.065979829997,107.81848721999995,53466.012970560005 2024-08-28,13:45:08.000,241,10977667,12685,0,1724852707,12974.005353039996,107.83963460999803,53465.97104784 2024-08-28,13:45:09.000,241,10977653,12925,0,1724852708,12973.985144109996,107.93127330000425,53465.964060720005 2024-08-28,13:45:10.000,241,10977672,12645,0,1724852709,12973.87736315,107.85373287000402,53465.915150880006 2024-08-28,13:45:11.000,241,10977645,12525,0,1724852710,12973.931253629991,107.76914331000444,53465.93611224001 2024-08-28,13:45:12.000,241,10977636,12845,0,1724852711,12973.884099459996,107.60701332000463,53465.83130544 2024-08-28,13:45:13.000,241,10977658,12885,0,1724852712,12973.81000004999,107.45898159000353,53465.81034408 2024-08-28,13:45:14.000,241,10977690,12605,0,1724852713,12973.75610957,107.37439203000395,53465.796369840005 2024-08-28,13:45:15.000,241,10977677,12845,0,1724852714,12973.72916432999,107.3532446399986,53465.76143424 2024-08-28,13:45:16.000,241,10977680,12805,0,1724852715,12973.66853753999,107.24750769000093,53465.71951152001 2024-08-28,13:45:17.000,241,10977617,12605,0,1724852716,12973.59443813,107.19111464999878,53465.6426532 2024-08-28,13:45:18.000,241,10977642,12685,0,1724852717,12973.479920859994,107.18406551999942,53465.59374336 2024-08-28,13:45:19.000,241,10977688,12765,0,1724852718,12973.452975619999,107.17701639000006,53465.55182064001 2024-08-28,13:45:20.000,241,10977631,12405,0,1724852719,12973.40582144999,107.09947595999984,53465.5378464 2024-08-28,13:45:21.000,241,10977661,12805,0,1724852720,12973.432766689999,107.06423031000304,53465.48893656 2024-08-28,13:45:22.000,241,10977654,12965,0,1724852721,12973.42603037999,106.96554249000474,53465.50291080001 2024-08-28,13:45:23.000,241,10977673,12885,0,1724852722,12973.439502999994,106.9232477100013,53465.460988080005 2024-08-28,13:45:24.000,241,10977676,12925,0,1724852723,12973.479920859994,106.90914945000259,53465.391116880004 2024-08-28,13:45:25.000,241,10977641,12965,0,1724852724,12973.44623930999,106.9584933599981,53465.37714264 2024-08-28,13:45:26.000,241,10977709,12805,0,1724852725,12973.452975619999,106.9725916200041,53465.37015552 2024-08-28,13:45:27.000,241,10977657,12845,0,1724852726,12973.50686609999,106.91619858000195,53465.412078240006 2024-08-28,13:45:28.000,241,10977656,12645,0,1724852727,12973.50686609999,106.91619858000195,53465.27233584 2024-08-28,13:45:29.000,241,10977591,12525,0,1724852728,12973.50686609999,106.89505119000387,53465.27233584 2024-08-28,13:45:30.000,241,10977630,12885,0,1724852729,12973.479920859994,106.8598055399998,53465.25137448 2024-08-28,13:45:31.000,241,10977636,12485,0,1724852730,12973.479920859994,106.80341249999765,53465.18150328 2024-08-28,13:45:32.000,241,10977689,12885,0,1724852731,12973.520338719994,106.76816685000085,53465.19547752001 2024-08-28,13:45:33.000,241,10977645,13125,0,1724852732,12973.51360241,106.69767554999999,53465.18150328 2024-08-28,13:45:34.000,241,10977670,12605,0,1724852733,12973.51360241,106.69767554999999,53465.20945176 2024-08-28,13:45:35.000,241,10977679,12565,0,1724852734,12973.53381134,106.7258720700047,53465.188490399996 2024-08-28,13:45:36.000,241,10977669,12565,0,1724852735,12973.540547649995,106.80341249999765,53465.0836836 2024-08-28,13:45:37.000,241,10977663,12885,0,1724852736,12973.641592299995,106.87390379999852,53465.0836836 2024-08-28,13:45:38.000,241,10977673,12605,0,1724852737,12973.78979111999,106.86685466999916,53465.09765784001 2024-08-28,13:45:39.000,241,10977653,12885,0,1724852738,12973.863890529996,106.83865815000172,53465.076696480006 2024-08-28,13:45:40.000,241,10977686,12765,0,1724852739,12973.951462559991,106.9232477100013,53465.055735120004 2024-08-28,13:45:41.000,241,10977664,12605,0,1724852740,12974.052507209992,106.94439509999938,53465.06272224 2024-08-28,13:45:42.000,241,10977655,12685,0,1724852741,12974.173760789992,107.03603378999833,53465.04874800001 2024-08-28,13:45:43.000,241,10977652,12525,0,1724852742,12974.281541750002,107.05718118000368,53465.055735120004 2024-08-28,13:45:44.000,241,10977656,12605,0,1724852743,12974.362377469988,107.09242683000048,53465.006825280005 2024-08-28,13:45:45.000,241,10977632,12525,0,1724852744,12974.436476879993,107.09947595999984,53465.02778664001 2024-08-28,13:45:46.000,241,10977671,12805,0,1724852745,12974.544257839989,107.18406551999942,53465.0138124 2024-08-28,13:45:47.000,241,10977724,12645,0,1724852746,12974.618357249994,107.2193111700035,53465.02778664001 2024-08-28,13:45:48.000,241,10977652,12565,0,1724852747,12974.73287452,107.20521291000478,53465.0138124 2024-08-28,13:45:49.000,241,10977640,12845,0,1724852748,12974.76655606999,107.22636030000285,53464.99983816001 2024-08-28,13:45:50.000,241,10977645,12845,0,1724852749,12974.800237619995,107.23340943000221,53464.95092832001 2024-08-28,13:45:51.000,241,10977658,12485,0,1724852750,12974.820446549995,107.14881987000263,53464.99983816001 2024-08-28,13:45:52.000,241,10977624,12725,0,1724852751,12974.8541281,107.1065250899992,53465.04874800001 2024-08-28,13:45:53.000,241,10977653,12725,0,1724852752,12974.83391917,107.1699672600007,53465.04176088 2024-08-28,13:45:54.000,241,10977707,12805,0,1724852753,12974.81371024,107.23340943000221,53464.97188968 2024-08-28,13:45:55.000,241,10977668,12805,0,1724852754,12974.78676499999,107.23340943000221,53464.888044240004 2024-08-28,13:45:56.000,241,10977678,12965,0,1724852755,12974.77329238,107.25455682000029,53464.95092832001 2024-08-28,13:45:57.000,241,10977679,12725,0,1724852756,12974.71266559,107.24750769000093,53464.86708288 2024-08-28,13:45:58.000,241,10977656,12565,0,1724852757,12974.759819759995,107.3179989900018,53464.82516016 2024-08-28,13:45:59.000,241,10977643,12685,0,1724852758,12974.78676499999,107.24750769000093,53464.81118592001 2024-08-28,13:46:00.000,241,10977624,13045,0,1724852759,12974.79350131,107.24045856000157,53464.7692632 2024-08-28,13:46:01.000,241,10977638,12445,0,1724852760,12974.82718285999,107.33209725000052,53464.68541776001 2024-08-28,13:46:02.000,241,10977667,12725,0,1724852761,12974.88780964999,107.34619550999923,53464.67843064 2024-08-28,13:46:03.000,241,10977644,12725,0,1724852762,12974.901282269995,107.32504812000116,53464.622533680005 2024-08-28,13:46:04.000,241,10977661,12565,0,1724852763,12974.982117989995,107.31094986000244,53464.58061096 2024-08-28,13:46:05.000,241,10977632,12805,0,1724852764,12975.04948108999,107.32504812000116,53464.573623840006 2024-08-28,13:46:06.000,241,10977629,12805,0,1724852765,12975.0562174,107.3532446399986,53464.46881704 2024-08-28,13:46:07.000,241,10977651,12765,0,1724852766,12975.143789429996,107.33209725000052,53464.49676552001 2024-08-28,13:46:08.000,241,10977656,12685,0,1724852767,12975.224625149996,107.3179989900018,53464.46182992 2024-08-28,13:46:09.000,241,10977614,12805,0,1724852768,12975.291988249992,107.25455682000029,53464.49676552001 2024-08-28,13:46:10.000,241,10977630,12685,0,1724852769,12975.345878729997,107.20521291000478,53464.454842800005 2024-08-28,13:46:11.000,241,10977645,12565,0,1724852770,12975.453659689992,107.17701639000006,53464.44785568001 2024-08-28,13:46:12.000,241,10977652,12805,0,1724852771,12975.507550169998,107.19816377999814,53464.39894584001 2024-08-28,13:46:13.000,241,10977640,12765,0,1724852772,12975.541231720003,107.21226204000413,53464.384971600004 2024-08-28,13:46:14.000,241,10977698,12885,0,1724852773,12975.689430539998,107.14177074000327,53464.35702312001 2024-08-28,13:46:15.000,241,10977691,12805,0,1724852774,12975.709639469998,107.04308291999769,53464.3151004 2024-08-28,13:46:16.000,241,10977640,12805,0,1724852775,12975.750057329999,107.00783727000089,53464.30811328001 2024-08-28,13:46:17.000,241,10977646,12885,0,1724852776,12975.803947809989,107.0712794400024,53464.28016480001 2024-08-28,13:46:18.000,241,10977615,13045,0,1724852777,12975.90499245999,107.05718118000368,53464.26619056 2024-08-28,13:46:19.000,241,10977642,12605,0,1724852778,12975.938674009994,106.99373901000217,53464.22426784 2024-08-28,13:46:20.000,241,10977653,12645,0,1724852779,12975.98582817999,107.02193552999961,53464.19631936 2024-08-28,13:46:21.000,241,10977672,12685,0,1724852780,12976.02624603999,107.01488640000025,53464.20330648 2024-08-28,13:46:22.000,241,10977645,12645,0,1724852781,12976.059927589995,106.9232477100013,53464.21029360001 2024-08-28,13:46:23.000,241,10977612,12645,0,1724852782,12976.059927589995,106.7611177200015,53464.175358 2024-08-28,13:46:24.000,241,10977671,12485,0,1724852783,12976.02624603999,106.66242990000319,53464.14042240001 2024-08-28,13:46:25.000,241,10977670,12805,0,1724852784,12975.98582817999,106.62718424999912,53464.119461040005 2024-08-28,13:46:26.000,241,10977656,12725,0,1724852785,12975.98582817999,106.64128250999784,53464.14740952 2024-08-28,13:46:27.000,241,10977614,12645,0,1724852786,12975.9319377,106.7117738099987,53464.09151256001 2024-08-28,13:46:28.000,241,10977612,12725,0,1724852787,12975.88478352999,106.67652816000191,53464.07753832 2024-08-28,13:46:29.000,241,10977683,12805,0,1724852788,12975.797211499994,106.70472467999934,53464.04260272001 2024-08-28,13:46:30.000,241,10977675,12845,0,1724852789,12975.736584709994,106.64833164000447,53463.99369288001 2024-08-28,13:46:31.000,241,10977661,12605,0,1724852790,12975.729848399998,106.59193860000232,53464.000680000005 2024-08-28,13:46:32.000,241,10977649,12965,0,1724852791,12975.783738879989,106.58488947000296,53463.99369288001 2024-08-28,13:46:33.000,241,10977664,12765,0,1724852792,12975.750057329999,106.47915251999802,53463.94478304001 2024-08-28,13:46:34.000,241,10977631,12685,0,1724852793,12975.716375779994,106.44390687000123,53463.902860320006 2024-08-28,13:46:35.000,241,10977643,12805,0,1724852794,12975.736584709994,106.37341557000036,53463.88888608 2024-08-28,13:46:36.000,241,10977700,12445,0,1724852795,12975.723112089989,106.45800512999995,53463.87491184001 2024-08-28,13:46:37.000,241,10977672,12765,0,1724852796,12975.696166849993,106.52849643000081,53463.79805352 2024-08-28,13:46:38.000,241,10977625,12925,0,1724852797,12975.709639469998,106.50734904000274,53463.77010504 2024-08-28,13:46:39.000,241,10977651,12805,0,1724852798,12975.743321019989,106.50734904000274,53463.7211952 2024-08-28,13:46:40.000,241,10977645,12885,0,1724852799,12975.770266259999,106.52849643000081,53463.63036264 2024-08-28,13:46:41.000,241,10977666,12885,0,1724852800,12975.803947809989,106.54964381999889,53463.65831112001 2024-08-28,13:46:42.000,241,10977685,12845,0,1724852801,12975.803947809989,106.54259468999953,53463.64433688 2024-08-28,13:46:43.000,241,10977645,12965,0,1724852802,12975.837629359994,106.43685774000187,53463.57446568 2024-08-28,13:46:44.000,241,10977691,12725,0,1724852803,12975.803947809989,106.45095600000059,53463.5814528 2024-08-28,13:46:45.000,241,10977664,12805,0,1724852804,12975.851101979999,106.50029991000338,53463.497607360005 2024-08-28,13:46:46.000,241,10977670,12845,0,1724852805,12975.837629359994,106.47210338999867,53463.48363312 2024-08-28,13:46:47.000,241,10977674,12925,0,1724852806,12975.84436566999,106.42275948000315,53463.46965888001 2024-08-28,13:46:48.000,241,10977658,12685,0,1724852807,12975.89151984,106.39456295999844,53463.378826320004 2024-08-28,13:46:49.000,241,10977644,12965,0,1724852808,12975.88478352999,106.27472775000206,53463.39280056001 2024-08-28,13:46:50.000,241,10977674,12845,0,1724852809,12975.89151984,106.19718732000183,53463.378826320004 2024-08-28,13:46:51.000,241,10977671,12685,0,1724852810,12975.797211499994,106.06325384999946,53463.30196800001 2024-08-28,13:46:52.000,241,10977678,12725,0,1724852811,12975.689430539998,106.01390994000394,53463.29498088 2024-08-28,13:46:53.000,241,10977667,12805,0,1724852812,12975.601858509988,105.92227124999772,53463.25305816001 2024-08-28,13:46:54.000,241,10977607,12765,0,1724852813,12975.514286479993,105.95751690000179,53463.21812256 2024-08-28,13:46:55.000,241,10977689,12885,0,1724852814,12975.372823969992,105.97866428999987,53463.12729 2024-08-28,13:46:56.000,241,10977605,12885,0,1724852815,12975.318933490002,105.908172989999,53463.08536728001 2024-08-28,13:46:57.000,241,10977624,12885,0,1724852816,12975.231361459992,105.89407473000028,53463.08536728001 2024-08-28,13:46:58.000,241,10977702,12805,0,1724852817,12975.184207289996,105.8729273400022,53463.0224832 2024-08-28,13:46:59.000,241,10977697,12765,0,1724852818,12975.143789429996,105.83063255999878,53462.994534720005 2024-08-28,13:47:00.000,241,10977644,12405,0,1724852819,12975.083162639996,105.73194474000047,53462.952612 2024-08-28,13:47:01.000,241,10977637,12565,0,1724852820,12975.02927215999,105.65440431000025,53462.945624880005 2024-08-28,13:47:02.000,241,10977645,12605,0,1724852821,12974.92822750999,105.55571649000194,53462.88972792001 2024-08-28,13:47:03.000,241,10977618,12485,0,1724852822,12974.90801857999,105.53456910000386,53462.84780520001 2024-08-28,13:47:04.000,241,10977641,12925,0,1724852823,12974.88780964999,105.59096213999874,53462.83383096 2024-08-28,13:47:05.000,241,10977660,12885,0,1724852824,12974.86760071999,105.72489561000111,53462.8128696 2024-08-28,13:47:06.000,241,10977615,13085,0,1724852825,12974.81371024,105.74604299999919,53462.74998552001 2024-08-28,13:47:07.000,241,10977626,12565,0,1724852826,12974.83391917,105.65440431000025,53462.73601128 2024-08-28,13:47:08.000,241,10977644,12885,0,1724852827,12974.79350131,105.5627656200013,53462.69408856 2024-08-28,13:47:09.000,241,10977664,12445,0,1724852828,12974.699192969994,105.464077800003,53462.659152960005 2024-08-28,13:47:10.000,241,10977695,12605,0,1724852829,12974.638566179994,105.38653737000277,53462.659152960005 2024-08-28,13:47:11.000,241,10977661,12965,0,1724852830,12974.64530248999,105.39358650000213,53462.62421736 2024-08-28,13:47:12.000,241,10977652,12805,0,1724852831,12974.584675699989,105.4147338900002,53462.561333280006 2024-08-28,13:47:13.000,241,10977662,12565,0,1724852832,12974.550994149999,105.43588127999828,53462.58928176 2024-08-28,13:47:14.000,241,10977676,12605,0,1724852833,12974.544257839989,105.4147338900002,53462.47050072 2024-08-28,13:47:15.000,241,10977653,12805,0,1724852834,12974.537521529994,105.32309520000126,53462.491462080005 2024-08-28,13:47:16.000,241,10977646,12885,0,1724852835,12974.544257839989,105.28784955000447,53462.428578 2024-08-28,13:47:17.000,241,10977649,12765,0,1724852836,12974.497103669994,105.24555477000104,53462.40062952 2024-08-28,13:47:18.000,241,10977657,12605,0,1724852837,12974.463422119989,105.22440738000296,53462.36569392001 2024-08-28,13:47:19.000,241,10977704,12885,0,1724852838,12974.456685809993,105.2173582500036,53462.31678408001 2024-08-28,13:47:20.000,241,10977672,12885,0,1724852839,12974.443213189988,105.16801434000081,53462.274861360005 2024-08-28,13:47:21.000,241,10977644,12645,0,1724852840,12974.409531639998,105.16801434000081,53462.29582272001 2024-08-28,13:47:22.000,241,10977680,12645,0,1724852841,12974.342168540003,105.13981782000337,53462.26088712 2024-08-28,13:47:23.000,241,10977651,12885,0,1724852842,12974.261332820002,105.05522826000379,53462.204990160004 2024-08-28,13:47:24.000,241,10977680,12685,0,1724852843,12974.200706030002,105.005884350001,53462.19800304001 2024-08-28,13:47:25.000,241,10977630,12725,0,1724852844,12974.200706030002,105.04112999999779,53462.17005456001 2024-08-28,13:47:26.000,241,10977635,12565,0,1724852845,12974.173760789992,105.0693265200025,53462.08620912 2024-08-28,13:47:27.000,241,10977642,12725,0,1724852846,12974.126606619997,105.01293348000036,53462.06524776 2024-08-28,13:47:28.000,241,10977657,12885,0,1724852847,12974.113133999992,104.9706387000042,53462.05127352001 2024-08-28,13:47:29.000,241,10977641,13245,0,1724852848,12974.039034590001,104.95654043999821,53461.988389440005 2024-08-28,13:47:30.000,241,10977705,12685,0,1724852849,12973.991880419992,104.89309827000397,53461.96742808 2024-08-28,13:47:31.000,241,10977674,12485,0,1724852850,12973.958198870001,104.88604914000462,53461.96044096001 2024-08-28,13:47:32.000,241,10977700,12885,0,1724852851,12973.911044699991,104.88604914000462,53461.91153112001 2024-08-28,13:47:33.000,241,10977634,12645,0,1724852852,12973.91778101,104.88604914000462,53461.890569760006 2024-08-28,13:47:34.000,241,10977693,12725,0,1724852853,12973.931253629991,104.91424566000205,53461.86262128001 2024-08-28,13:47:35.000,241,10977636,13005,0,1724852854,12973.937989940001,104.83670523000183,53461.83467280001 2024-08-28,13:47:36.000,241,10977658,12965,0,1724852855,12973.971671489991,104.83670523000183,53461.7997372 2024-08-28,13:47:37.000,241,10977663,13005,0,1724852856,12974.012089349992,104.87195087999862,53461.75082736 2024-08-28,13:47:38.000,241,10977659,12645,0,1724852857,12973.924517319996,104.99883522000164,53461.69493040001 2024-08-28,13:47:39.000,241,10977656,12525,0,1724852858,12973.91778101,105.13276869000401,53461.771788720005 2024-08-28,13:47:40.000,241,10977686,12845,0,1724852859,12973.964935179996,105.09752303999994,53461.673969040006 2024-08-28,13:47:41.000,241,10977662,12605,0,1724852860,12973.911044699991,105.1045721699993,53461.69493040001 2024-08-28,13:47:42.000,241,10977640,13005,0,1724852861,12973.937989940001,105.0693265200025,53461.73685312 2024-08-28,13:47:43.000,241,10977639,13085,0,1724852862,12973.958198870001,105.06227739000315,53461.6599948 2024-08-28,13:47:44.000,241,10977659,12605,0,1724852863,12974.052507209992,105.05522826000379,53461.68095616 2024-08-28,13:47:45.000,241,10977681,12765,0,1724852864,12974.079452450002,105.04817913000443,53461.673969040006 2024-08-28,13:47:46.000,241,10977695,12685,0,1724852865,12974.173760789992,105.01998260999972,53461.6599948 2024-08-28,13:47:47.000,241,10977643,12765,0,1724852866,12974.180497100002,104.92129479000141,53461.61108496 2024-08-28,13:47:48.000,241,10977674,12605,0,1724852867,12974.241123890002,104.77326306000032,53461.5901236 2024-08-28,13:47:49.000,241,10977668,12645,0,1724852868,12974.241123890002,104.70277175999945,53461.56916224 2024-08-28,13:47:50.000,241,10977683,12845,0,1724852869,12974.355641159993,104.59703481000179,53461.5202524 2024-08-28,13:47:51.000,241,10977643,12845,0,1724852870,12974.396059019993,104.55474002999836,53461.49929104001 2024-08-28,13:47:52.000,241,10977668,12765,0,1724852871,12974.463422119989,104.56178915999772,53461.46435544 2024-08-28,13:47:53.000,241,10977654,12565,0,1724852872,12974.497103669994,104.50539612000284,53461.40845848001 2024-08-28,13:47:54.000,241,10977622,12605,0,1724852873,12974.530785219999,104.47015046999877,53461.39448424 2024-08-28,13:47:55.000,241,10977619,12765,0,1724852874,12974.550994149999,104.44195395000133,53461.40845848001 2024-08-28,13:47:56.000,241,10977635,12805,0,1724852875,12974.658775109994,104.38556090999919,53461.366535760004 2024-08-28,13:47:57.000,241,10977665,12765,0,1724852876,12974.658775109994,104.23752917999809,53461.317625920005 2024-08-28,13:47:58.000,241,10977632,12765,0,1724852877,12974.73287452,104.1670378800045,53461.317625920005 2024-08-28,13:47:59.000,241,10977660,12885,0,1724852878,12974.77329238,104.10359571000299,53461.28967744001 2024-08-28,13:48:00.000,241,10977615,12805,0,1724852879,12974.82718285999,104.08949745000427,53461.268716080005 2024-08-28,13:48:01.000,241,10977646,12645,0,1724852880,12974.88780964999,104.08244832000491,53461.26172896001 2024-08-28,13:48:02.000,241,10977669,12725,0,1724852881,12974.941700129995,104.08949745000427,53461.205832 2024-08-28,13:48:03.000,241,10977728,12765,0,1724852882,12974.95517275,104.11769397000171,53461.16390928001 2024-08-28,13:48:04.000,241,10977668,12765,0,1724852883,12975.022535849996,104.10359571000299,53461.15692216 2024-08-28,13:48:05.000,241,10977630,12805,0,1724852884,12975.11684419,104.10359571000299,53461.15692216 2024-08-28,13:48:06.000,241,10977670,12645,0,1724852885,12975.083162639996,104.11064484000235,53461.10801232 2024-08-28,13:48:07.000,241,10977681,12605,0,1724852886,12975.123580499996,104.11769397000171,53461.101025200005 2024-08-28,13:48:08.000,241,10977687,12685,0,1724852887,12975.123580499996,104.06130092999956,53461.12198656001 2024-08-28,13:48:09.000,241,10977602,12605,0,1724852888,12975.143789429996,103.9908096299987,53461.09403808001 2024-08-28,13:48:10.000,241,10977677,12485,0,1724852889,12975.217888840001,103.89212181000039,53461.08705096 2024-08-28,13:48:11.000,241,10977628,12805,0,1724852890,12975.278515630001,103.87802355000167,53461.101025200005 2024-08-28,13:48:12.000,241,10977654,12605,0,1724852891,12975.366087659997,103.83572876999824,53461.08006384 2024-08-28,13:48:13.000,241,10977698,12605,0,1724852892,12975.446923379997,103.80048312000145,53461.10801232 2024-08-28,13:48:14.000,241,10977657,12605,0,1724852893,12975.541231720003,103.81458138000016,53461.03814112 2024-08-28,13:48:15.000,241,10977634,12645,0,1724852894,12975.581649579988,103.81458138000016,53461.04512824001 2024-08-28,13:48:16.000,241,10977660,12685,0,1724852895,12975.669221609998,103.76523747000465,53461.01717976 2024-08-28,13:48:17.000,241,10977680,12965,0,1724852896,12975.777002569994,103.67359877999843,53460.99621840001 2024-08-28,13:48:18.000,241,10977665,12885,0,1724852897,12975.82415673999,103.61720574000356,53460.96826992 2024-08-28,13:48:19.000,241,10977669,12845,0,1724852898,12975.92520138999,103.63130400000227,53461.01019264 2024-08-28,13:48:20.000,241,10977655,12725,0,1724852899,12976.01277342,103.65950051999971,53460.99621840001 2024-08-28,13:48:21.000,241,10977611,13005,0,1724852900,12976.04645496999,103.58900921999884,53460.9612828 2024-08-28,13:48:22.000,241,10977657,12525,0,1724852901,12976.134027,103.49032140000054,53460.91936008 2024-08-28,13:48:23.000,241,10977664,12725,0,1724852902,12976.15423593,103.44802662000438,53460.94032144 2024-08-28,13:48:24.000,241,10977649,12885,0,1724852903,12976.241807959996,103.38458445000288,53460.89839872 2024-08-28,13:48:25.000,241,10977614,13005,0,1724852904,12976.262016889996,103.20835620000435,53460.90538584001 2024-08-28,13:48:26.000,241,10977667,12565,0,1724852905,12976.322643679996,103.17311055000027,53460.90538584001 2024-08-28,13:48:27.000,241,10977622,12605,0,1724852906,12976.410215709991,103.1026192499994,53460.863463120004 2024-08-28,13:48:28.000,241,10977676,12965,0,1724852907,12976.470842499992,103.01802968999982,53460.90538584001 2024-08-28,13:48:29.000,241,10977627,12925,0,1724852908,12976.504524049997,103.03212794999854,53460.89839872 2024-08-28,13:48:30.000,241,10977655,12925,0,1724852909,12976.511260359992,102.96163664999767,53460.82852752001 2024-08-28,13:48:31.000,241,10977655,12725,0,1724852910,12976.517996670002,102.9404892599996,53460.863463120004 2024-08-28,13:48:32.000,241,10977640,12965,0,1724852911,12976.511260359992,102.91934187000152,53460.85647600001 2024-08-28,13:48:33.000,241,10977668,12765,0,1724852912,12976.464106189997,102.9052436100028,53460.884424480006 2024-08-28,13:48:34.000,241,10977628,12845,0,1724852913,12976.410215709991,102.86999795999873,53460.91237296 2024-08-28,13:48:35.000,241,10977642,12925,0,1724852914,12976.349588919991,102.8065557900045,53460.87045024 2024-08-28,13:48:36.000,241,10977668,12685,0,1724852915,12976.25528058,102.91229274000216,53460.835514640006 2024-08-28,13:48:37.000,241,10977668,12805,0,1724852916,12976.24854426999,102.91229274000216,53460.80057904 2024-08-28,13:48:38.000,241,10977635,12525,0,1724852917,12976.221599029996,102.88409622000472,53460.84948888 2024-08-28,13:48:39.000,241,10977682,12805,0,1724852918,12976.18791747999,102.97573491000367,53460.835514640006 2024-08-28,13:48:40.000,241,10977656,12805,0,1724852919,12976.19465379,103.01802968999982,53460.84250176 2024-08-28,13:48:41.000,241,10977637,12565,0,1724852920,12976.12729068999,103.10966837999877,53460.835514640006 2024-08-28,13:48:42.000,241,10977639,12765,0,1724852921,12976.100345449995,103.18015967999963,53460.87045024 2024-08-28,13:48:43.000,241,10977643,12605,0,1724852922,12976.12729068999,103.11671750999813,53460.82852752001 2024-08-28,13:48:44.000,241,10977633,12885,0,1724852923,12976.11381807,103.13081577000412,53460.87045024 2024-08-28,13:48:45.000,241,10977669,12645,0,1724852924,12976.080136519995,103.16606142000091,53460.814553280004 2024-08-28,13:48:46.000,241,10977647,12965,0,1724852925,12976.059927589995,103.17311055000027,53460.8914116 2024-08-28,13:48:47.000,241,10977653,12805,0,1724852926,12976.03298235,103.20130706999771,53460.8914116 2024-08-28,13:48:48.000,241,10977633,13125,0,1724852927,12976.03298235,103.2506509800005,53460.89839872 2024-08-28,13:48:49.000,241,10977702,12645,0,1724852928,12975.99256449,103.27179836999858,53460.8914116 2024-08-28,13:48:50.000,241,10977650,12485,0,1724852929,12975.88478352999,103.33524054000009,53460.91237296 2024-08-28,13:48:51.000,241,10977675,12725,0,1724852930,12975.857838289994,103.39163358000224,53460.91237296 2024-08-28,13:48:52.000,241,10977684,12645,0,1724852931,12975.89151984,103.3986827100016,53460.91936008 2024-08-28,13:48:53.000,241,10977612,13045,0,1724852932,12975.92520138999,103.4621248800031,53460.91936008 2024-08-28,13:48:54.000,241,10977655,12765,0,1724852933,12975.90499245999,103.50441965999926,53460.982244160004 2024-08-28,13:48:55.000,241,10977626,12805,0,1724852934,12975.92520138999,103.52556705000461,53460.99621840001 2024-08-28,13:48:56.000,241,10977629,12725,0,1724852935,12975.958882939995,103.65950051999971,53461.003205520006 2024-08-28,13:48:57.000,241,10977633,12805,0,1724852936,12975.98582817999,103.68769704000442,53461.08006384 2024-08-28,13:48:58.000,241,10977636,12845,0,1724852937,12975.979091869995,103.67359877999843,53461.0660896 2024-08-28,13:48:59.000,241,10977631,12765,0,1724852938,12976.11381807,103.61720574000356,53461.14294792001 2024-08-28,13:49:00.000,241,10977665,12605,0,1724852939,12976.12729068999,103.55376357000205,53461.11499944 2024-08-28,13:49:01.000,241,10977655,12605,0,1724852940,12976.07340021,103.45507575000374,53461.149935040004 2024-08-28,13:49:02.000,241,10977661,12805,0,1724852941,12976.07340021,103.47622314000182,53461.21281912001 2024-08-28,13:49:03.000,241,10977658,12725,0,1724852942,12976.12729068999,103.3986827100016,53461.198844880004 2024-08-28,13:49:04.000,241,10977630,12605,0,1724852943,12976.17444486,103.30704402000265,53461.23378048 2024-08-28,13:49:05.000,241,10977676,12965,0,1724852944,12976.140763309995,103.24360185000114,53461.268716080005 2024-08-28,13:49:06.000,241,10977642,12765,0,1724852945,12976.16770854999,103.27179836999858,53461.28967744001 2024-08-28,13:49:07.000,241,10977617,13005,0,1724852946,12976.160972239995,103.2506509800005,53461.28269032 2024-08-28,13:49:08.000,241,10977620,12525,0,1724852947,12976.19465379,103.13786490000348,53461.317625920005 2024-08-28,13:49:09.000,241,10977673,12685,0,1724852948,12976.221599029996,103.04622621000453,53461.3455744 2024-08-28,13:49:10.000,241,10977624,12805,0,1724852949,12976.221599029996,102.97573491000367,53461.37352288 2024-08-28,13:49:11.000,241,10977662,12525,0,1724852950,12976.160972239995,102.91229274000216,53461.387497120006 2024-08-28,13:49:12.000,241,10977636,12725,0,1724852951,12976.11381807,102.81360492000385,53461.30365168 2024-08-28,13:49:13.000,241,10977629,12885,0,1724852952,12976.10708175999,102.72196623000491,53461.366535760004 2024-08-28,13:49:14.000,241,10977600,12685,0,1724852953,12976.140763309995,102.6585240600034,53461.38051000001 2024-08-28,13:49:15.000,241,10977639,12805,0,1724852954,12976.080136519995,102.53163972000038,53461.46435544 2024-08-28,13:49:16.000,241,10977675,12725,0,1724852955,12975.999300799995,102.4470501600008,53461.51326528 2024-08-28,13:49:17.000,241,10977638,12845,0,1724852956,12975.9319377,102.28492017000099,53461.51326528 2024-08-28,13:49:18.000,241,10977661,12525,0,1724852957,12975.837629359994,102.20737974000076,53461.5202524 2024-08-28,13:49:19.000,241,10977660,12725,0,1724852958,12975.729848399998,102.04524975000095,53461.5202524 2024-08-28,13:49:20.000,241,10977585,12845,0,1724852959,12975.662485299988,101.91131627999857,53461.56916224 2024-08-28,13:49:21.000,241,10977712,12725,0,1724852960,12975.534495409993,101.83377584999835,53461.56217512 2024-08-28,13:49:22.000,241,10977682,12965,0,1724852961,12975.446923379997,101.78443194000283,53461.604097840005 2024-08-28,13:49:23.000,241,10977661,12765,0,1724852962,12975.399769210002,101.7421371599994,53461.66698192001 2024-08-28,13:49:24.000,241,10977609,12805,0,1724852963,12975.339142420002,101.7421371599994,53461.61807208 2024-08-28,13:49:25.000,241,10977679,12645,0,1724852964,12975.339142420002,101.65049847000046,53461.56916224 2024-08-28,13:49:26.000,241,10977643,12845,0,1724852965,12975.332406109992,101.5447615200028,53461.62505920001 2024-08-28,13:49:27.000,241,10977626,12765,0,1724852966,12975.265043009997,101.33328762000019,53461.604097840005 2024-08-28,13:49:28.000,241,10977628,12765,0,1724852967,12975.211152529992,101.19935414999782,53461.653007680005 2024-08-28,13:49:29.000,241,10977617,12765,0,1724852968,12975.130316809991,101.16410850000102,53461.63204632 2024-08-28,13:49:30.000,241,10977628,12685,0,1724852969,12975.07642633,101.06542068000272,53461.604097840005 2024-08-28,13:49:31.000,241,10977680,12565,0,1724852970,12974.97538168,100.93148721000034,53461.61807208 2024-08-28,13:49:32.000,241,10977687,12805,0,1724852971,12974.96864536999,100.84689765000076,53461.59711072001 2024-08-28,13:49:33.000,241,10977686,12845,0,1724852972,12974.921491199995,100.75525896000181,53461.5901236 2024-08-28,13:49:34.000,241,10977625,12845,0,1724852973,12974.860864409995,100.70591504999902,53461.555188000006 2024-08-28,13:49:35.000,241,10977652,12605,0,1724852974,12974.83391917,100.58607984000264,53461.58313648 2024-08-28,13:49:36.000,241,10977657,12605,0,1724852975,12974.74634713999,100.45919549999962,53461.555188000006 2024-08-28,13:49:37.000,241,10977603,12805,0,1724852976,12974.658775109994,100.48739202000434,53461.52723952001 2024-08-28,13:49:38.000,241,10977616,12885,0,1724852977,12974.60488462999,100.3816550699994,53461.47134256 2024-08-28,13:49:39.000,241,10977623,12725,0,1724852978,12974.544257839989,100.25477073000366,53461.4503812 2024-08-28,13:49:40.000,241,10977629,12965,0,1724852979,12974.463422119989,100.19837769000151,53461.47134256 2024-08-28,13:49:41.000,241,10977671,12685,0,1724852980,12974.402795329988,100.10673900000256,53461.45736832001 2024-08-28,13:49:52.000,241,10977625,13125,0,1724852991,12973.298040489994,99.16215558000113,53461.149935040004 2024-08-28,13:49:53.000,241,10977610,12765,0,1724852992,12973.183523219988,99.16920471000049,53461.1359608 2024-08-28,13:49:54.000,241,10977610,12925,0,1724852993,12973.048797019997,99.14805732000241,53461.0660896 2024-08-28,13:49:55.000,241,10977644,12805,0,1724852994,12972.927543439997,99.01412385000003,53461.05910248 2024-08-28,13:49:56.000,241,10977683,12685,0,1724852995,12972.833235099992,98.80969908000407,53460.96826992 2024-08-28,13:49:57.000,241,10977624,12445,0,1724852996,12972.685036279996,98.71806038999785,53461.003205520006 2024-08-28,13:49:58.000,241,10977653,13245,0,1724852997,12972.503155909995,98.68986387000041,53460.89839872 2024-08-28,13:49:59.000,241,10977630,12845,0,1724852998,12972.402111259995,98.5911760500021,53460.863463120004 2024-08-28,13:50:00.000,241,10977642,12845,0,1724852999,12972.18654933999,98.5277338800006,53460.835514640006 2024-08-28,13:50:01.000,241,10977627,12805,0,1724853000,12972.105713619989,98.40084954000486,53460.75865632001 2024-08-28,13:50:02.000,241,10977582,12605,0,1724853001,12971.957514799993,98.25281781000376,53460.667823760006 2024-08-28,13:50:03.000,241,10977646,13125,0,1724853002,12971.863206460002,98.02019652000308,53460.63288816 2024-08-28,13:50:04.000,241,10977624,12725,0,1724853003,12971.721743950002,97.87921392000135,53460.59096544001 2024-08-28,13:50:05.000,241,10977652,13005,0,1724853004,12971.546599889996,97.7875752300024,53460.53506848 2024-08-28,13:50:06.000,241,10977622,12765,0,1724853005,12971.47923679,97.70298567000282,53460.45122304001 2024-08-28,13:50:07.000,241,10977645,12765,0,1724853006,12971.37145582999,97.51970828999765,53460.3673776 2024-08-28,13:50:08.000,241,10977629,12685,0,1724853007,12971.19631177,97.36462743000448,53460.24160944 2024-08-28,13:50:09.000,241,10977630,12805,0,1724853008,12971.061585569994,97.24479222000082,53460.18571248001 2024-08-28,13:50:10.000,241,10977698,12845,0,1724853009,12970.852759959998,97.16725179000059,53460.08789280001 2024-08-28,13:50:11.000,241,10977622,12725,0,1724853010,12970.704561140003,97.12495701000444,53459.96911176001 2024-08-28,13:50:12.000,241,10977586,12845,0,1724853011,12970.569834939997,96.9839744100027,53459.9132148 2024-08-28,13:50:13.000,241,10977625,12285,0,1724853012,12970.462053980002,96.86413919999904,53459.8433436 2024-08-28,13:50:14.000,241,10977648,12605,0,1724853013,12970.387954569997,96.70200920999923,53459.80142088001 2024-08-28,13:50:15.000,241,10977614,12725,0,1724853014,12970.293646229991,96.51873183000134,53459.759498160005 2024-08-28,13:50:16.000,241,10977606,12845,0,1724853015,12970.165656339996,96.34250358000281,53459.60578152 2024-08-28,13:50:17.000,241,10977653,12885,0,1724853016,12970.11176585999,96.13102968000021,53459.54988456 2024-08-28,13:50:18.000,241,10977636,12725,0,1724853017,12970.05787538,95.9688996900004,53459.46603912001 2024-08-28,13:50:19.000,241,10977643,12765,0,1724853018,12969.923149179995,95.77857318000315,53459.36821944001 2024-08-28,13:50:20.000,241,10977654,12605,0,1724853019,12969.781686669994,95.6234923200027,53459.354245200004 2024-08-28,13:50:21.000,241,10977619,12725,0,1724853020,12969.660433089994,95.59529579999798,53459.2145028 2024-08-28,13:50:22.000,241,10977619,12965,0,1724853021,12969.559388439993,95.55300102000183,53459.16559296 2024-08-28,13:50:23.000,241,10977591,12405,0,1724853022,12969.451607479998,95.44021494000481,53459.03283768001 2024-08-28,13:50:24.000,241,10977652,12925,0,1724853023,12969.310144969997,95.41906754999945,53458.90706952 2024-08-28,13:50:25.000,241,10977635,12725,0,1724853024,12969.188891389997,95.45431320000353,53458.83719832 2024-08-28,13:50:26.000,241,10977645,12805,0,1724853025,12969.108055669996,95.44726407000417,53458.73937864 2024-08-28,13:50:27.000,241,10977631,12645,0,1724853026,12969.007011019996,95.39792016000138,53458.61361048 2024-08-28,13:50:28.000,241,10977635,12925,0,1724853027,12968.85207588999,95.4120184200001,53458.56470064 2024-08-28,13:50:29.000,241,10977635,12605,0,1724853028,12968.73755862,95.41906754999945,53458.4459196 2024-08-28,13:50:30.000,241,10977637,12285,0,1724853029,12968.623041349994,95.33447798999987,53458.36207416001 2024-08-28,13:50:31.000,241,10977644,12685,0,1724853030,12968.582623489994,95.23579017000156,53458.250280240005 2024-08-28,13:50:32.000,241,10977629,12885,0,1724853031,12968.582623489994,95.1300532200039,53458.180409040004 2024-08-28,13:50:33.000,241,10977633,12885,0,1724853032,12968.528733009989,95.17939712999942,53458.131499200004 2024-08-28,13:50:34.000,241,10977653,12805,0,1724853033,12968.454633599998,95.20759365000413,53458.04066664 2024-08-28,13:50:35.000,241,10977665,12645,0,1724853034,12968.387270499989,95.15824974000134,53457.92887272 2024-08-28,13:50:36.000,241,10977594,12645,0,1724853035,12968.333380019998,95.14415148000262,53457.796117440004 2024-08-28,13:50:37.000,241,10977643,12645,0,1724853036,12968.259280609993,95.20759365000413,53457.73323336 2024-08-28,13:50:38.000,241,10977636,12605,0,1724853037,12968.218862749993,95.1652988700007,53457.628426560004 2024-08-28,13:50:39.000,241,10977651,12805,0,1724853038,12968.144763340002,95.15824974000134,53457.55156824001 2024-08-28,13:50:40.000,241,10977626,12645,0,1724853039,12968.063927620002,95.14415148000262,53457.460735680004 2024-08-28,13:50:41.000,241,10977664,12805,0,1724853040,12967.976355589992,95.15120061000198,53457.32099328 2024-08-28,13:50:42.000,241,10977645,12925,0,1724853041,12967.929201419996,95.11595495999791,53457.244134960005 2024-08-28,13:50:43.000,241,10977626,13005,0,1724853042,12967.834893079991,95.21464278000349,53457.18125088 2024-08-28,13:50:44.000,241,10977621,13125,0,1724853043,12967.828156769996,95.33447798999987,53457.076444080005 2024-08-28,13:50:45.000,241,10977688,12885,0,1724853044,12967.7810026,95.38382190000266,53457.027534240005 2024-08-28,13:50:46.000,241,10977656,12885,0,1724853045,12967.74058474,95.33447798999987,53456.92971456001 2024-08-28,13:50:47.000,241,10977642,12645,0,1724853046,12967.73384842999,95.32742886000051,53456.85285624001 2024-08-28,13:50:48.000,241,10977667,12845,0,1724853047,12967.727112119996,95.27808494999772,53456.810933520006 2024-08-28,13:50:49.000,241,10977657,12845,0,1724853048,12967.727112119996,95.33447798999987,53456.74804944 2024-08-28,13:50:50.000,241,10977647,12645,0,1724853049,12967.67322163999,95.3767727700033,53456.671191120004 2024-08-28,13:50:51.000,241,10977680,12965,0,1724853050,12967.61933116,95.5107062399984,53456.56638432001 2024-08-28,13:50:52.000,241,10977681,12645,0,1724853051,12967.61933116,95.51775536999776,53456.51747448001 2024-08-28,13:50:53.000,241,10977667,12725,0,1724853052,12967.55196805999,95.49660797999968,53456.43362904 2024-08-28,13:50:54.000,241,10977629,12925,0,1724853053,12967.53175912999,95.41906754999945,53456.39170632 2024-08-28,13:50:55.000,241,10977653,12765,0,1724853054,12967.51155019999,95.39792016000138,53456.34279648 2024-08-28,13:50:56.000,241,10977653,12525,0,1724853055,12967.484604959995,95.4120184200001,53456.23100256001 2024-08-28,13:50:57.000,241,10977665,12725,0,1724853056,12967.504813889995,95.48955885000032,53456.20305408 2024-08-28,13:50:58.000,241,10977676,12765,0,1724853057,12967.53849544,95.48250972000096,53456.1052344 2024-08-28,13:50:59.000,241,10977686,12725,0,1724853058,12967.53849544,95.49660797999968,53456.09126016001 2024-08-28,13:51:00.000,241,10977653,12445,0,1724853059,12967.57217698999,95.46136233000288,53456.0004276 2024-08-28,13:51:01.000,241,10977661,12965,0,1724853060,12967.585649609995,95.3767727700033,53455.92356928001 2024-08-28,13:51:02.000,241,10977671,12925,0,1724853061,12967.706903189996,95.21464278000349,53455.916582159996 2024-08-28,13:51:03.000,241,10977618,12805,0,1724853062,12967.75405735999,95.20054452000477,53455.853698080005 2024-08-28,13:51:04.000,241,10977611,12765,0,1724853063,12967.767529979996,95.10890582999855,53455.77683976001 2024-08-28,13:51:05.000,241,10977631,12805,0,1724853064,12967.848365699996,95.05251279000368,53455.81876248 2024-08-28,13:51:06.000,241,10977696,12605,0,1724853065,12967.922465110001,95.11595495999791,53455.75587840001 2024-08-28,13:51:07.000,241,10977659,12725,0,1724853066,12967.989828209997,95.0666110500024,53455.67203296 2024-08-28,13:51:08.000,241,10977666,12965,0,1724853067,12968.104345480002,95.05956192000303,53455.67203296 2024-08-28,13:51:09.000,241,10977656,13045,0,1724853068,12968.124554410002,95.00316888000089,53455.62312312 2024-08-28,13:51:10.000,241,10977661,12845,0,1724853069,12968.191917509997,95.03136539999832,53455.62312312 2024-08-28,13:51:11.000,241,10977666,12725,0,1724853070,12968.245807990003,95.03136539999832,53455.56023904001 2024-08-28,13:51:12.000,241,10977644,12845,0,1724853071,12968.367061569988,95.0666110500024,53455.5462648 2024-08-28,13:51:13.000,241,10977678,12685,0,1724853072,12968.414215739998,95.03136539999832,53455.58818752001 2024-08-28,13:51:14.000,241,10977634,12925,0,1724853073,12968.414215739998,95.03136539999832,53455.52530344 2024-08-28,13:51:15.000,241,10977658,12645,0,1724853074,12968.468106219989,95.0666110500024,53455.55325192 2024-08-28,13:51:16.000,241,10977634,12605,0,1724853075,12968.474842529999,95.09480756999983,53455.49735496 2024-08-28,13:51:17.000,241,10977653,12805,0,1724853076,12968.515260389999,95.10185669999919,53455.46241936001 2024-08-28,13:51:18.000,241,10977660,12925,0,1724853077,12968.58935979999,95.0666110500024,53455.4763936 2024-08-28,13:51:19.000,241,10977684,12725,0,1724853078,12968.63651397,95.00316888000089,53455.469406480006 2024-08-28,13:51:20.000,241,10977618,12885,0,1724853079,12968.67693183,94.98202149000281,53455.4763936 2024-08-28,13:51:21.000,241,10977666,12765,0,1724853080,12968.73755862,94.93267758000002,53455.46241936001 2024-08-28,13:51:22.000,241,10977648,12725,0,1724853081,12968.75776755,94.89743193000322,53455.46241936001 2024-08-28,13:51:23.000,241,10977674,12605,0,1724853082,12968.81839434,94.91153019000194,53455.48338072 2024-08-28,13:51:24.000,241,10977667,12965,0,1724853083,12968.83186695999,94.86218627999915,53455.45543224 2024-08-28,13:51:25.000,241,10977675,12765,0,1724853084,12968.83186695999,94.86923540999851,53455.48338072 2024-08-28,13:51:26.000,241,10977685,12805,0,1724853085,12968.81839434,94.86218627999915,53455.4065224 2024-08-28,13:51:27.000,241,10977649,12725,0,1724853086,12968.865548509995,94.84808802000043,53455.51132920001 2024-08-28,13:51:28.000,241,10977644,12685,0,1724853087,12968.946384229996,94.7705475900002,53455.4763936 2024-08-28,13:51:29.000,241,10977684,12765,0,1724853088,12968.95312053999,94.7705475900002,53455.52530344 2024-08-28,13:51:30.000,241,10977647,12765,0,1724853089,12968.966593159996,94.76349846000085,53455.581200399996 2024-08-28,13:51:31.000,241,10977711,12885,0,1724853090,12968.98006578,94.78464584999892,53455.53927768001 2024-08-28,13:51:32.000,241,10977683,12805,0,1724853091,12968.93291160999,94.75644933000149,53455.53229056 2024-08-28,13:51:33.000,241,10977656,12725,0,1724853092,12968.91270267999,94.69300715999998,53455.53229056 2024-08-28,13:51:34.000,241,10977652,13085,0,1724853093,12968.91943899,94.7071054199987,53455.53927768001 2024-08-28,13:51:35.000,241,10977672,12685,0,1724853094,12968.91943899,94.76349846000085,53455.52530344 2024-08-28,13:51:36.000,241,10977685,12565,0,1724853095,12968.986802089996,94.85513714999979,53455.56023904001 2024-08-28,13:51:37.000,241,10977657,12805,0,1724853096,12969.027219949996,94.93972670999938,53455.59517464 2024-08-28,13:51:38.000,241,10977668,12805,0,1724853097,12969.074374119991,95.03841452999768,53455.57421328 2024-08-28,13:51:39.000,241,10977693,12885,0,1724853098,12969.108055669996,95.10890582999855,53455.63011024001 2024-08-28,13:51:40.000,241,10977669,12525,0,1724853099,12969.161946150001,95.19349538999813,53455.69299432 2024-08-28,13:51:41.000,241,10977671,12645,0,1724853100,12969.296672349992,95.17234800000006,53455.70696856001 2024-08-28,13:51:42.000,241,10977674,12645,0,1724853101,12969.337090209992,95.10890582999855,53455.783826880004 2024-08-28,13:51:43.000,241,10977677,12605,0,1724853102,12969.330353899997,95.02431626999896,53455.790814 2024-08-28,13:51:44.000,241,10977669,12885,0,1724853103,12969.269727109997,95.02431626999896,53455.804788240006 2024-08-28,13:51:45.000,241,10977690,12605,0,1724853104,12969.256254489992,95.05251279000368,53455.82574960001 2024-08-28,13:51:46.000,241,10977673,12765,0,1724853105,12969.296672349992,95.01021801000024,53455.916582159996 2024-08-28,13:51:47.000,241,10977642,12845,0,1724853106,12969.310144969997,95.03841452999768,53455.93754352 2024-08-28,13:51:48.000,241,10977692,12805,0,1724853107,12969.269727109997,95.02431626999896,53455.96549200001 2024-08-28,13:51:49.000,241,10977690,12725,0,1724853108,12969.229309249997,95.09480756999983,53455.98645336 2024-08-28,13:51:50.000,241,10977654,12685,0,1724853109,12969.182155080001,95.14415148000262,53456.0353632 2024-08-28,13:51:51.000,241,10977655,12605,0,1724853110,12969.155209839992,95.20054452000477,53456.06331168001 2024-08-28,13:51:52.000,241,10977697,12965,0,1724853111,12969.135000909992,95.25693755999964,53456.05632456 2024-08-28,13:51:53.000,241,10977670,12765,0,1724853112,12969.121528290001,95.31333060000179,53456.119208640004 2024-08-28,13:51:54.000,241,10977669,12605,0,1724853113,12969.087846739996,95.32742886000051,53456.18209272001 2024-08-28,13:51:55.000,241,10977711,12645,0,1724853114,12969.013747329991,95.33447798999987,53456.23100256001 2024-08-28,13:51:56.000,241,10977617,12725,0,1724853115,12968.91270267999,95.27103581999836,53456.15414424 2024-08-28,13:51:57.000,241,10977654,13125,0,1724853116,12968.83186695999,95.29218321000371,53456.237989680005 2024-08-28,13:51:58.000,241,10977661,13085,0,1724853117,12968.77797648,95.29218321000371,53456.25895104001 2024-08-28,13:51:59.000,241,10977688,12685,0,1724853118,12968.69040444999,95.32037973000115,53456.314848 2024-08-28,13:52:00.000,241,10977678,13005,0,1724853119,12968.575887179999,95.34152711999923,53456.36375784 2024-08-28,13:52:01.000,241,10977696,12565,0,1724853120,12968.515260389999,95.28513408000435,53456.36375784 2024-08-28,13:52:02.000,241,10977674,12765,0,1724853121,12968.407479429989,95.32037973000115,53456.32882224001 2024-08-28,13:52:03.000,241,10977673,12445,0,1724853122,12968.394006809998,95.34152711999923,53456.43362904 2024-08-28,13:52:04.000,241,10977648,12645,0,1724853123,12968.333380019998,95.4120184200001,53456.44061616 2024-08-28,13:52:05.000,241,10977725,12885,0,1724853124,12968.286225849988,95.48250972000096,53456.46157752 2024-08-28,13:52:06.000,241,10977694,12525,0,1724853125,12968.286225849988,95.50365710999904,53456.48253888 2024-08-28,13:52:07.000,241,10977701,12725,0,1724853126,12968.299698469993,95.42611667999881,53456.489526 2024-08-28,13:52:08.000,241,10977682,12525,0,1724853127,12968.299698469993,95.31333060000179,53456.58035856 2024-08-28,13:52:09.000,241,10977634,12645,0,1724853128,12968.319907399993,95.21464278000349,53456.63625552001 2024-08-28,13:52:10.000,241,10977655,12965,0,1724853129,12968.266016920003,95.19349538999813,53456.59433280001 2024-08-28,13:52:11.000,241,10977654,12805,0,1724853130,12968.205390130002,95.18644625999877,53456.60830704 2024-08-28,13:52:12.000,241,10977682,12605,0,1724853131,12968.185181200002,95.11595495999791,53456.6991396 2024-08-28,13:52:13.000,241,10977698,12725,0,1724853132,12968.144763340002,95.03136539999832,53456.6991396 2024-08-28,13:52:14.000,241,10977650,12805,0,1724853133,12968.090872859997,95.0172671399996,53456.65721688 2024-08-28,13:52:15.000,241,10977646,12645,0,1724853134,12967.976355589992,94.96087410000473,53456.73407520001 2024-08-28,13:52:16.000,241,10977672,12645,0,1724853135,12967.848365699996,94.93972670999938,53456.73407520001 2024-08-28,13:52:17.000,241,10977677,12925,0,1724853136,12967.75405735999,94.93267758000002,53456.70612672 2024-08-28,13:52:18.000,241,10977598,12765,0,1724853137,12967.686694259995,94.83398976000171,53456.72708808 2024-08-28,13:52:19.000,241,10977676,12525,0,1724853138,12967.605858539995,94.75644933000149,53456.7690108 2024-08-28,13:52:20.000,241,10977688,12845,0,1724853139,12967.464396029995,94.70005628999934,53456.77599792 2024-08-28,13:52:21.000,241,10977676,12725,0,1724853140,12967.39703293,94.62956498999847,53456.72708808 2024-08-28,13:52:22.000,241,10977670,12845,0,1724853141,12967.282515659994,94.53792629999953,53456.73407520001 2024-08-28,13:52:23.000,241,10977706,12645,0,1724853142,12967.154525769998,94.46743499999866,53456.72010096 2024-08-28,13:52:24.000,241,10977672,12685,0,1724853143,12967.040008499993,94.43218935000186,53456.692152480005 2024-08-28,13:52:25.000,241,10977674,12925,0,1724853144,12966.912018609997,94.35464892000164,53456.65721688 2024-08-28,13:52:26.000,241,10977663,12565,0,1724853145,12966.703193000001,94.31940327000484,53456.63625552001 2024-08-28,13:52:27.000,241,10977666,12645,0,1724853146,12966.528048939996,94.24186284000461,53456.622281280004 2024-08-28,13:52:28.000,241,10977657,12845,0,1724853147,12966.37311380999,94.17137154000375,53456.58035856 2024-08-28,13:52:29.000,241,10977689,12605,0,1724853148,12966.245123919995,94.05858545999945,53456.51747448001 2024-08-28,13:52:30.000,241,10977647,12645,0,1724853149,12966.063243549994,93.95284851000179,53456.46157752 2024-08-28,13:52:31.000,241,10977682,12645,0,1724853150,12965.921781039993,93.89645546999964,53456.42664192001 2024-08-28,13:52:32.000,241,10977629,12685,0,1724853151,12965.780318529993,93.84006243000476,53456.34978360001 2024-08-28,13:52:33.000,241,10977671,12645,0,1724853152,12965.605174470002,93.76252200000454,53456.32183512 2024-08-28,13:52:34.000,241,10977666,12965,0,1724853153,12965.423294100001,93.71317809000175,53456.23100256001 2024-08-28,13:52:35.000,241,10977697,12885,0,1724853154,12965.207732179995,93.68498157000431,53456.19606696 2024-08-28,13:52:36.000,241,10977657,12765,0,1724853155,12964.99890657,93.68498157000431,53456.070298800005 2024-08-28,13:52:37.000,241,10977653,12645,0,1724853156,12964.803553579994,93.74137460999918,53456.02837608 2024-08-28,13:52:38.000,241,10977645,12605,0,1724853157,12964.614936899998,93.74842373999854,53455.89562080001 2024-08-28,13:52:39.000,241,10977685,12365,0,1724853158,12964.473474389997,93.73432547999982,53455.87465944001 2024-08-28,13:52:40.000,241,10977689,12765,0,1724853159,12964.412847599997,93.63563766000152,53455.74190416 2024-08-28,13:52:41.000,241,10977654,12605,0,1724853160,12964.305066640001,93.56514636000065,53455.67203296 2024-08-28,13:52:42.000,241,10977647,12525,0,1724853161,12964.170340439996,93.58629374999873,53455.567226160005 2024-08-28,13:52:43.000,241,10977709,12605,0,1724853162,12964.04235055,93.54399897000258,53455.49735496 2024-08-28,13:52:44.000,241,10977664,12805,0,1724853163,12963.988460069995,93.44531115000427,53455.43447088 2024-08-28,13:52:45.000,241,10977657,12645,0,1724853164,12963.82005232,93.36072159000469,53455.30870272 2024-08-28,13:52:46.000,241,10977647,12485,0,1724853165,12963.671853499989,93.35367245999805,53455.1969088 2024-08-28,13:52:47.000,241,10977728,12805,0,1724853166,12963.564072539994,93.3748198500034,53455.1619732 2024-08-28,13:52:48.000,241,10977669,12605,0,1724853167,12963.402401099993,93.49465505999979,53455.05017928 2024-08-28,13:52:49.000,241,10977690,12685,0,1724853168,12963.287883830002,93.49465505999979,53454.93838536001 2024-08-28,13:52:50.000,241,10977677,12645,0,1724853169,12963.240729659992,93.51580244999786,53454.798642960006 2024-08-28,13:52:51.000,241,10977676,12685,0,1724853170,12963.146421320002,93.60744114000408,53454.79165584001 2024-08-28,13:52:52.000,241,10977649,12765,0,1724853171,12962.998222499991,93.64268679000088,53454.65191344001 2024-08-28,13:52:53.000,241,10977666,12765,0,1724853172,12962.87696891999,93.63563766000152,53454.51915816 2024-08-28,13:52:54.000,241,10977608,12805,0,1724853173,12962.82307844,93.67088330999832,53454.48422256001 2024-08-28,13:52:55.000,241,10977673,12765,0,1724853174,12962.68161593,93.69203070000367,53454.3584544 2024-08-28,13:52:56.000,241,10977664,12845,0,1724853175,12962.627725449995,93.72727635000047,53454.239673359996 2024-08-28,13:52:57.000,241,10977704,12645,0,1724853176,12962.64119807,93.74137460999918,53454.21871200001 2024-08-28,13:52:58.000,241,10977661,12965,0,1724853177,12962.661407,93.64973592000024,53454.09294384 2024-08-28,13:52:59.000,241,10977710,12725,0,1724853178,12962.64119807,93.67088330999832,53454.044034 2024-08-28,13:53:00.000,241,10977653,12485,0,1724853179,12962.58057128,93.62858853000216,53453.960188560006 2024-08-28,13:53:01.000,241,10977661,13125,0,1724853180,12962.526680799994,93.71317809000175,53453.91127872001 2024-08-28,13:53:02.000,241,10977650,12725,0,1724853181,12962.445845079994,93.84006243000476,53453.83442040001 2024-08-28,13:53:03.000,241,10977671,12725,0,1724853182,12962.432372459989,93.83301329999813,53453.74358784001 2024-08-28,13:53:04.000,241,10977653,12765,0,1724853183,12962.351536739989,93.74137460999918,53453.69467800001 2024-08-28,13:53:05.000,241,10977633,12725,0,1724853184,12962.324591499993,93.72727635000047,53453.603845440004 2024-08-28,13:53:06.000,241,10977634,12845,0,1724853185,12962.243755779993,93.71317809000175,53453.52698712001 2024-08-28,13:53:07.000,241,10977629,12605,0,1724853186,12962.142711129993,93.69907983000303,53453.49903864001 2024-08-28,13:53:08.000,241,10977644,12845,0,1724853187,12962.021457549992,93.7695711300039,53453.38025760001 2024-08-28,13:53:09.000,241,10977648,12645,0,1724853188,12961.920412899992,93.81186591000005,53453.2754508 2024-08-28,13:53:10.000,241,10977634,12605,0,1724853189,12961.906940280001,93.82596416999877,53453.24750232 2024-08-28,13:53:11.000,241,10977657,12485,0,1724853190,12961.826104560001,93.85416069000348,53453.19160536001 2024-08-28,13:53:12.000,241,10977652,12525,0,1724853191,12961.772214079996,93.79071852000197,53453.14269552001 2024-08-28,13:53:13.000,241,10977626,12965,0,1724853192,12961.74526884,93.80481678000069,53453.051862960005 2024-08-28,13:53:14.000,241,10977625,12765,0,1724853193,12961.738532529991,93.70612896000239,53452.98897888 2024-08-28,13:53:15.000,241,10977631,12605,0,1724853194,12961.64422419,93.74137460999918,53452.89814632001 2024-08-28,13:53:16.000,241,10977627,12525,0,1724853195,12961.570124779995,93.67088330999832,53452.85622360001 2024-08-28,13:53:17.000,241,10977688,12725,0,1724853196,12961.51623429999,93.67793243999768,53452.79333952 2024-08-28,13:53:18.000,241,10977622,12525,0,1724853197,12961.48255275,93.66383417999896,53452.72346832 2024-08-28,13:53:19.000,241,10977670,12965,0,1724853198,12961.39498071999,93.68498157000431,53452.64661 2024-08-28,13:53:20.000,241,10977634,12565,0,1724853199,12961.36129917,93.67088330999832,53452.52782896 2024-08-28,13:53:21.000,241,10977679,12925,0,1724853200,12961.29393606999,93.74842373999854,53452.548790320005 2024-08-28,13:53:22.000,241,10977659,12725,0,1724853201,12961.226572969994,93.7695711300039,53452.40904792 2024-08-28,13:53:23.000,241,10977647,12605,0,1724853202,12961.098583079998,93.79776765000133,53452.37411232001 2024-08-28,13:53:24.000,241,10977644,12445,0,1724853203,12961.024483669993,93.79776765000133,53452.32520248001 2024-08-28,13:53:25.000,241,10977628,12765,0,1724853204,12960.943647949993,93.73432547999982,53452.27629264001 2024-08-28,13:53:26.000,241,10977637,12685,0,1724853205,12960.815658059997,93.67793243999768,53452.23436992001 2024-08-28,13:53:27.000,241,10977596,12565,0,1724853206,12960.775240199997,93.6215394000028,53452.13655024001 2024-08-28,13:53:28.000,241,10977655,12845,0,1724853207,12960.680931859992,93.48055680000107,53452.045717680005 2024-08-28,13:53:29.000,241,10977633,12885,0,1724853208,12960.627041380001,93.29727942000318,53452.10860176001 2024-08-28,13:53:30.000,241,10977674,12645,0,1724853209,12960.566414590001,93.18449333999888,53451.996807840005 2024-08-28,13:53:31.000,241,10977716,12885,0,1724853210,12960.606832450001,93.08580552000058,53451.95488512 2024-08-28,13:53:32.000,241,10977655,13045,0,1724853211,12960.54620566,93.05760900000314,53451.9129624 2024-08-28,13:53:33.000,241,10977725,12525,0,1724853212,12960.44516101,93.08580552000058,53451.82212984001 2024-08-28,13:53:34.000,241,10977689,12765,0,1724853213,12960.411479459995,93.02236334999907,53451.76623288 2024-08-28,13:53:35.000,241,10977734,12965,0,1724853214,12960.38453422,92.92367553000076,53451.710335920005 2024-08-28,13:53:36.000,241,10977628,12925,0,1724853215,12960.3036985,92.9518720499982,53451.64046472 2024-08-28,13:53:37.000,241,10977697,12685,0,1724853216,12960.31717111999,93.01531421999971,53451.598542 2024-08-28,13:53:38.000,241,10977715,12885,0,1724853217,12960.34411636,93.05760900000314,53451.591554880004 2024-08-28,13:53:39.000,241,10977651,12645,0,1724853218,12960.310434809995,92.93777378999948,53451.54963216 2024-08-28,13:53:40.000,241,10977653,12285,0,1724853219,12960.31717111999,92.98711770000227,53451.52168368 2024-08-28,13:53:41.000,241,10977702,12725,0,1724853220,12960.35758897999,92.99416683000163,53451.41687688001 2024-08-28,13:53:42.000,241,10977709,12885,0,1724853221,12960.3036985,92.97301944000355,53451.43783824001 2024-08-28,13:53:43.000,241,10977685,12725,0,1724853222,12960.290225879995,92.99416683000163,53451.40988976 2024-08-28,13:53:44.000,241,10977670,12965,0,1724853223,12960.3036985,92.98006857000291,53451.38194128 2024-08-28,13:53:45.000,241,10977653,12965,0,1724853224,12960.22286278,92.94482291999884,53451.29809584001 2024-08-28,13:53:46.000,241,10977694,12925,0,1724853225,12960.168972299994,92.93777378999948,53451.256173120004 2024-08-28,13:53:47.000,241,10977667,12605,0,1724853226,12960.081400269999,93.00826509000035,53451.256173120004 2024-08-28,13:53:48.000,241,10977674,12725,0,1724853227,12959.993828239989,93.0646581300025,53451.20027616001 2024-08-28,13:53:49.000,241,10977640,12765,0,1724853228,12959.832156799988,93.12105117000465,53451.19328904 2024-08-28,13:53:50.000,241,10977684,12565,0,1724853229,12959.751321080003,93.15629682000144,53451.13739208 2024-08-28,13:53:51.000,241,10977661,12925,0,1724853230,12959.623331189992,93.17744420999952,53451.074508 2024-08-28,13:54:22.000,241,10977629,12765,0,1724853261,12960.101609199999,93.63563766000152,53450.43169296001 2024-08-28,13:54:23.000,241,10977698,12725,0,1724853262,12960.17570860999,93.81891503999941,53450.45265432 2024-08-28,13:54:24.000,241,10977673,12725,0,1724853263,12960.22286278,93.95284851000179,53450.417718720004 2024-08-28,13:54:25.000,241,10977627,12885,0,1724853264,12960.249808019995,94.00924155000394,53450.47361568 2024-08-28,13:54:26.000,241,10977676,12725,0,1724853265,12960.35758897999,94.03038894000201,53450.45265432 2024-08-28,13:54:27.000,241,10977687,12645,0,1724853266,12960.41821576999,94.06563458999881,53450.45265432 2024-08-28,13:54:28.000,241,10977651,12605,0,1724853267,12960.47884255999,94.07268371999817,53450.45265432 2024-08-28,13:54:29.000,241,10977682,12525,0,1724853268,12960.593359829996,94.05153633000009,53450.49457704 2024-08-28,13:54:30.000,241,10977629,12765,0,1724853269,12960.647250310001,94.10088024000288,53450.45964144001 2024-08-28,13:54:31.000,241,10977648,12605,0,1724853270,12960.552941969996,94.26301023000269,53450.50156416 2024-08-28,13:54:32.000,241,10977701,12965,0,1724853271,12960.579887209991,94.38284543999907,53450.50855128001 2024-08-28,13:54:33.000,241,10977656,12605,0,1724853272,12960.701140789992,94.51677891000145,53450.50855128001 2024-08-28,13:54:34.000,241,10977689,12765,0,1724853273,12960.775240199997,94.64366325000447,53450.50855128001 2024-08-28,13:54:35.000,241,10977666,12845,0,1724853274,12960.876284849997,94.7071054199987,53450.557461120006 2024-08-28,13:54:36.000,241,10977629,12645,0,1724853275,12960.896493779997,94.84103889000107,53450.50855128001 2024-08-28,13:54:37.000,241,10977672,12805,0,1724853276,12960.963856879993,94.94677583999874,53450.57143536 2024-08-28,13:54:38.000,241,10977669,12645,0,1724853277,12961.031219979988,95.00316888000089,53450.606370960006 2024-08-28,13:54:39.000,241,10977671,12645,0,1724853278,12961.051428909988,95.17939712999942,53450.655280800005 2024-08-28,13:54:40.000,241,10977701,12725,0,1724853279,12961.078374149998,95.39087103000202,53450.64829368001 2024-08-28,13:54:41.000,241,10977664,12605,0,1724853280,12961.105319389993,95.70808188000228,53450.67624216001 2024-08-28,13:54:42.000,241,10977680,12685,0,1724853281,12961.165946179994,95.94775230000232,53450.725152000006 2024-08-28,13:54:43.000,241,10977666,12885,0,1724853282,12961.199627729999,95.9688996900004,53450.704190640005 2024-08-28,13:54:44.000,241,10977665,12925,0,1724853283,12961.260254519999,95.96185056000104,53450.73912624 2024-08-28,13:54:45.000,241,10977677,13005,0,1724853284,12961.33435392999,95.99709620999784,53450.76707472001 2024-08-28,13:54:46.000,241,10977644,12765,0,1724853285,12961.408453339995,95.95480143000168,53450.76707472001 2024-08-28,13:54:47.000,241,10977699,12685,0,1724853286,12961.469080129995,96.01119447000383,53450.78803608 2024-08-28,13:54:48.000,241,10977649,12805,0,1724853287,12961.489289059995,96.13102968000021,53450.78104896 2024-08-28,13:54:49.000,241,10977662,12845,0,1724853288,12961.509497989995,96.19447185000172,53450.81598456001 2024-08-28,13:54:50.000,241,10977678,12685,0,1724853289,12961.57686108999,96.20152098000108,53450.8299588 2024-08-28,13:54:51.000,241,10977718,12925,0,1724853290,12961.72505991,96.22971749999851,53450.92777848 2024-08-28,13:54:52.000,241,10977650,12925,0,1724853291,12961.940621829992,96.22971749999851,53450.96271408001 2024-08-28,13:54:53.000,241,10977619,12645,0,1724853292,12962.021457549992,96.23676662999787,53451.04655952 2024-08-28,13:54:54.000,241,10977678,12565,0,1724853293,12962.135974819998,96.22971749999851,53451.06752088 2024-08-28,13:54:55.000,241,10977690,12565,0,1724853294,12962.223546849993,96.25086489000387,53451.088482240004 2024-08-28,13:54:56.000,241,10977630,12725,0,1724853295,12962.284173639993,96.25086489000387,53451.11643072 2024-08-28,13:54:57.000,241,10977655,12765,0,1724853296,12962.331327809989,96.49758444000327,53451.18630192 2024-08-28,13:54:58.000,241,10977684,12965,0,1724853297,12962.398690909999,96.58217400000285,53451.256173120004 2024-08-28,13:54:59.000,241,10977660,12525,0,1724853298,12962.425636149994,96.58217400000285,53451.2841216 2024-08-28,13:55:00.000,241,10977675,12565,0,1724853299,12962.479526629999,96.56102661000477,53451.2841216 2024-08-28,13:55:01.000,241,10977623,12485,0,1724853300,12962.49299924999,96.58217400000285,53451.26316024 2024-08-28,13:55:02.000,241,10977687,12685,0,1724853301,12962.546889729994,96.68791095000051,53451.27014736001 2024-08-28,13:55:03.000,241,10977665,12645,0,1724853302,12962.607516519995,96.73020573000395,53451.30508296 2024-08-28,13:55:04.000,241,10977699,12725,0,1724853303,12962.62098914,96.75135312000202,53451.33303144 2024-08-28,13:55:05.000,241,10977689,12765,0,1724853304,12962.567098659994,96.77954963999946,53451.36796704001 2024-08-28,13:55:06.000,241,10977648,12845,0,1724853305,12962.607516519995,96.69496007999987,53451.38194128 2024-08-28,13:55:07.000,241,10977631,12925,0,1724853306,12962.67487961999,96.55397747999814,53451.36796704001 2024-08-28,13:55:08.000,241,10977663,12645,0,1724853307,12962.77592426999,96.56807574000413,53451.40988976 2024-08-28,13:55:09.000,241,10977645,12965,0,1724853308,12962.769187959995,96.49758444000327,53451.374954160005 2024-08-28,13:55:10.000,241,10977654,12965,0,1724853309,12962.76245165,96.4270931400024,53451.38194128 2024-08-28,13:55:11.000,241,10977680,12805,0,1724853310,12962.71529747999,96.46938791999855,53451.36796704001 2024-08-28,13:55:12.000,241,10977688,12565,0,1724853311,12962.708561169995,96.54692834999878,53451.38194128 2024-08-28,13:55:13.000,241,10977627,12805,0,1724853312,12962.67487961999,96.66676356000244,53451.36097992 2024-08-28,13:55:14.000,241,10977615,12605,0,1724853313,12962.70182486,96.58922313000221,53451.38892840001 2024-08-28,13:55:15.000,241,10977688,12605,0,1724853314,12962.769187959995,96.53283009000006,53451.3539928 2024-08-28,13:55:16.000,241,10977691,12725,0,1724853315,12962.789396889995,96.4905353100039,53451.3539928 2024-08-28,13:55:17.000,241,10977703,12805,0,1724853316,12962.77592426999,96.56102661000477,53451.33303144 2024-08-28,13:55:18.000,241,10977662,12605,0,1724853317,12962.72203379,96.53987921999942,53451.31207008 2024-08-28,13:55:19.000,241,10977652,12525,0,1724853318,12962.73550640999,96.47643704999791,53451.31207008 2024-08-28,13:55:20.000,241,10977641,12525,0,1724853319,12962.748979029995,96.5257809600007,53451.2841216 2024-08-28,13:55:21.000,241,10977643,12725,0,1724853320,12962.708561169995,96.4905353100039,53451.31905720001 2024-08-28,13:55:22.000,241,10977677,12845,0,1724853321,12962.587307589994,96.51873183000134,53451.2841216 2024-08-28,13:55:23.000,241,10977659,12685,0,1724853322,12962.58057128,96.50463357000262,53451.2841216 2024-08-28,13:55:24.000,241,10977601,12885,0,1724853323,12962.526680799994,96.43414227000176,53451.24918600001 2024-08-28,13:55:25.000,241,10977622,12965,0,1724853324,12962.49299924999,96.29315967000002,53451.1443792 2024-08-28,13:55:26.000,241,10977653,12605,0,1724853325,12962.486262939994,96.18742272000236,53451.17232768 2024-08-28,13:55:27.000,241,10977622,12925,0,1724853326,12962.53341710999,96.05348924999998,53451.158353440005 2024-08-28,13:55:28.000,241,10977605,12565,0,1724853327,12962.519944489999,96.11693142000149,53451.10245648001 2024-08-28,13:55:29.000,241,10977645,12885,0,1724853328,12962.391954599989,96.12398055000085,53451.02559816 2024-08-28,13:55:30.000,241,10977630,12725,0,1724853329,12962.391954599989,96.0323418600019,53450.990662560005 2024-08-28,13:55:31.000,241,10977659,12725,0,1724853330,12962.418899839999,95.90545751999889,53451.01861104 2024-08-28,13:55:32.000,241,10977667,12525,0,1724853331,12962.391954599989,95.7574257899978,53450.990662560005 2024-08-28,13:55:33.000,241,10977682,12725,0,1724853332,12962.297646259998,95.69398362000356,53450.892842880006 2024-08-28,13:55:34.000,241,10977632,12845,0,1724853333,12962.324591499993,95.60234493000462,53450.90681712 2024-08-28,13:55:35.000,241,10977621,12645,0,1724853334,12962.418899839999,95.53890276000311,53450.83694592 2024-08-28,13:55:36.000,241,10977663,12605,0,1724853335,12962.365009359994,95.44726407000417,53450.80899744 2024-08-28,13:55:37.000,241,10977658,12885,0,1724853336,12962.338064119998,95.44021494000481,53450.78803608 2024-08-28,13:55:38.000,241,10977657,12725,0,1724853337,12962.351536739989,95.33447798999987,53450.7600876 2024-08-28,13:55:39.000,241,10977641,12565,0,1724853338,12962.412163529989,95.22169191000285,53450.68322928 2024-08-28,13:55:40.000,241,10977642,13045,0,1724853339,12962.331327809989,95.24283930000092,53450.704190640005 2024-08-28,13:55:41.000,241,10977650,12685,0,1724853340,12962.324591499993,95.15120061000198,53450.655280800005 2024-08-28,13:56:12.000,241,10977626,12605,0,1724853371,12962.425636149994,93.3113776800019,53449.40458632001 2024-08-28,13:56:13.000,241,10977622,12685,0,1724853372,12962.391954599989,93.38186898000276,53449.42554768001 2024-08-28,13:56:14.000,241,10977635,12605,0,1724853373,12962.263964709993,93.49465505999979,53449.3975992 2024-08-28,13:56:15.000,241,10977641,12685,0,1724853374,12962.210074230003,93.57219549000001,53449.37663784001 2024-08-28,13:56:16.000,241,10977662,12805,0,1724853375,12962.149447440002,93.57219549000001,53449.362663600004 2024-08-28,13:56:17.000,241,10977664,12885,0,1724853376,12962.088820650002,93.62858853000216,53449.27881816 2024-08-28,13:56:18.000,241,10977645,12685,0,1724853377,12962.176392679998,93.73432547999982,53449.264843920006 2024-08-28,13:56:19.000,241,10977611,12685,0,1724853378,12962.257228399998,93.69907983000303,53449.243882560004 2024-08-28,13:56:20.000,241,10977644,12765,0,1724853379,12962.189865300003,93.71317809000175,53449.2229212 2024-08-28,13:56:21.000,241,10977671,12565,0,1724853380,12962.156183749998,93.70612896000239,53449.194972720004 2024-08-28,13:56:22.000,241,10977652,12605,0,1724853381,12962.216810539998,93.57219549000001,53449.215934080006 2024-08-28,13:56:23.000,241,10977657,12725,0,1724853382,12962.263964709993,93.47350767000171,53449.23689544001 2024-08-28,13:56:24.000,241,10977663,12525,0,1724853383,12962.277437329998,93.50170418999915,53449.20195984 2024-08-28,13:56:25.000,241,10977645,12485,0,1724853384,12962.257228399998,93.5228515800045,53449.16003712 2024-08-28,13:56:26.000,241,10977653,12885,0,1724853385,12962.311118879988,93.36072159000469,53449.13907576001 2024-08-28,13:56:27.000,241,10977650,12605,0,1724853386,12962.365009359994,93.2620337699991,53449.09016592001 2024-08-28,13:56:28.000,241,10977649,12885,0,1724853387,12962.405427219994,93.14924769000208,53449.11811440001 2024-08-28,13:56:29.000,241,10977604,12765,0,1724853388,12962.385218289994,93.05055987000378,53449.11112728 2024-08-28,13:56:30.000,241,10977594,12445,0,1724853389,12962.459317699999,93.0646581300025,53449.09016592001 2024-08-28,13:56:31.000,241,10977671,12645,0,1724853390,12962.418899839999,93.19154246999824,53449.076191680004 2024-08-28,13:56:32.000,241,10977631,12885,0,1724853391,12962.378481979998,93.38891811000212,53449.00632048 2024-08-28,13:56:33.000,241,10977633,13285,0,1724853392,12962.385218289994,93.35367245999805,53448.99933336001 2024-08-28,13:56:34.000,241,10977634,12565,0,1724853393,12962.439108769999,93.2126898600036,53448.96439776 2024-08-28,13:56:35.000,241,10977644,12965,0,1724853394,12962.425636149994,93.22678812000231,53448.9434364 2024-08-28,13:56:36.000,241,10977675,12885,0,1724853395,12962.439108769999,93.31842681000126,53448.908500800004 2024-08-28,13:56:37.000,241,10977620,12605,0,1724853396,12962.418899839999,93.4100655000002,53448.908500800004 2024-08-28,13:56:38.000,241,10977630,12885,0,1724853397,12962.378481979998,93.42416375999892,53448.83164248001 2024-08-28,13:56:39.000,241,10977627,12685,0,1724853398,12962.439108769999,93.57924461999937,53448.86657808 2024-08-28,13:56:40.000,241,10977641,12925,0,1724853399,12962.499735559999,93.70612896000239,53448.86657808 2024-08-28,13:56:41.000,241,10977617,12725,0,1724853400,12962.519944489999,93.72727635000047,53448.81766824 2024-08-28,13:56:42.000,241,10977612,12605,0,1724853401,12962.587307589994,93.67793243999768,53448.80369400001 2024-08-28,13:56:43.000,241,10977673,12485,0,1724853402,12962.60078021,93.63563766000152,53448.75478416001 2024-08-28,13:56:44.000,241,10977619,13045,0,1724853403,12962.587307589994,93.47350767000171,53448.740809920004 2024-08-28,13:56:45.000,241,10977629,12645,0,1724853404,12962.63446175999,93.23383725000167,53448.71984856 2024-08-28,13:56:46.000,241,10977624,12645,0,1724853405,12962.647934379995,93.14219856000273,53448.71984856 2024-08-28,13:56:47.000,241,10977621,12805,0,1724853406,12962.61425282999,93.13514943000337,53448.691900080004 2024-08-28,13:56:48.000,241,10977598,12925,0,1724853407,12962.61425282999,92.98006857000291,53448.67093872 2024-08-28,13:56:49.000,241,10977651,12685,0,1724853408,12962.607516519995,92.93072466000012,53448.5591448 2024-08-28,13:56:50.000,241,10977581,12685,0,1724853409,12962.55362603999,92.86023335999926,53448.58010616 2024-08-28,13:56:51.000,241,10977639,12605,0,1724853410,12962.56036235,92.71220162999816,53448.60805464 2024-08-28,13:56:52.000,241,10977636,12605,0,1724853411,12962.54015342,92.67695598000137,53448.46132512 2024-08-28,13:56:53.000,241,10977661,12685,0,1724853412,12962.378481979998,92.83908597000118,53448.475299360005 2024-08-28,13:56:54.000,241,10977677,12845,0,1724853413,12962.162920059993,92.95892118000484,53448.405428160004 2024-08-28,13:56:55.000,241,10977578,12445,0,1724853414,12962.041666479992,92.8531842299999,53448.39844104001 2024-08-28,13:56:56.000,241,10977679,12605,0,1724853415,12961.960830759992,92.68400511000073,53448.377479680006 2024-08-28,13:56:57.000,241,10977599,12885,0,1724853416,12961.832840869996,92.59941555000114,53448.3145956 2024-08-28,13:56:58.000,241,10977641,12445,0,1724853417,12961.778950389991,92.49367860000348,53448.27966000001 2024-08-28,13:56:59.000,241,10977656,12885,0,1724853418,12961.711587289996,92.47253120999812,53448.2447244 2024-08-28,13:57:00.000,241,10977608,13045,0,1724853419,12961.57686108999,92.38089251999918,53448.188827440004 2024-08-28,13:57:01.000,241,10977640,12645,0,1724853420,12961.489289059995,92.40908904000389,53448.15389184 2024-08-28,13:57:02.000,241,10977643,12725,0,1724853421,12961.3815081,92.3597451300011,53448.11895624 2024-08-28,13:57:03.000,241,10977689,12765,0,1724853422,12961.32088131,92.25400818000344,53448.04908504 2024-08-28,13:57:04.000,241,10977626,12965,0,1724853423,12961.32088131,92.13417296999978,53448.0001752 2024-08-28,13:57:05.000,241,10977593,12645,0,1724853424,12961.260254519999,92.08482906000427,53447.97921384 2024-08-28,13:57:06.000,241,10977648,12885,0,1724853425,12961.233309279989,92.02138689000276,53447.930304 2024-08-28,13:57:07.000,241,10977654,12605,0,1724853426,12961.091846769988,92.04253428000084,53447.82549720001 2024-08-28,13:57:08.000,241,10977612,12765,0,1724853427,12961.004274739993,92.09187819000363,53447.76960024 2024-08-28,13:57:09.000,241,10977637,12885,0,1724853428,12960.977329499998,92.0495834100002,53447.7206904 2024-08-28,13:57:10.000,241,10977569,12605,0,1724853429,12960.909966400002,92.12007471000106,53447.65780632001 2024-08-28,13:57:11.000,241,10977663,12485,0,1724853430,12960.829130680002,92.22581165999873,53447.6508192 2024-08-28,13:57:12.000,241,10977636,12645,0,1724853431,12960.788712820002,92.22581165999873,53447.636844960005 2024-08-28,13:57:13.000,241,10977665,12605,0,1724853432,12960.768503890002,92.16941862000385,53447.53203816001 2024-08-28,13:57:14.000,241,10977699,12805,0,1724853433,12960.707877100001,92.24695905000408,53447.52505104 2024-08-28,13:57:15.000,241,10977629,12725,0,1724853434,12960.687668170001,92.27515557000152,53447.42723136 2024-08-28,13:57:16.000,241,10977663,12885,0,1724853435,12960.714613409997,92.19761514000129,53447.350373040004 2024-08-28,13:57:17.000,241,10977623,12965,0,1724853436,12960.734822339997,92.27515557000152,53447.39229576001 2024-08-28,13:57:18.000,241,10977618,12805,0,1724853437,12960.808921750002,92.38089251999918,53447.30845032 2024-08-28,13:57:19.000,241,10977677,12765,0,1724853438,12960.802185439992,92.38794164999854,53447.203643520006 2024-08-28,13:57:20.000,241,10977635,12805,0,1724853439,12960.856075919997,92.41613817000325,53447.17569504001 2024-08-28,13:57:21.000,241,10977602,12885,0,1724853440,12960.842603299992,92.35269600000174,53447.1617208 2024-08-28,13:57:22.000,241,10977645,12845,0,1724853441,12960.835866989997,92.2963029599996,53447.07787536001 2024-08-28,13:57:23.000,241,10977590,12685,0,1724853442,12960.829130680002,92.40203991000453,53447.133772320005 2024-08-28,13:57:24.000,241,10977622,12605,0,1724853443,12960.856075919997,92.40908904000389,53447.02896552001 2024-08-28,13:57:25.000,241,10977633,12805,0,1724853444,12960.808921750002,92.48662947000412,53447.05691400001 2024-08-28,13:57:26.000,241,10977669,12805,0,1724853445,12960.862812229992,92.50072773000284,53447.00800416001 2024-08-28,13:57:27.000,241,10977627,12925,0,1724853446,12960.923439019993,92.55007163999835,53446.99402992 2024-08-28,13:57:28.000,241,10977670,12605,0,1724853447,12960.977329499998,92.78269292999903,53446.9521072 2024-08-28,13:57:29.000,241,10977624,12765,0,1724853448,12961.037956289998,92.80384032000438,53446.94512008 2024-08-28,13:57:30.000,241,10977629,12645,0,1724853449,12961.165946179994,92.8179385800031,53446.93813296001 2024-08-28,13:57:31.000,241,10977681,12725,0,1724853450,12961.192891419989,93.05055987000378,53446.9521072 2024-08-28,13:57:32.000,241,10977631,12725,0,1724853451,12961.280463449999,93.28318116000446,53446.93114584 2024-08-28,13:57:33.000,241,10977668,12485,0,1724853452,12961.327617619994,93.36072159000469,53446.882236 2024-08-28,13:57:34.000,241,10977655,13285,0,1724853453,12961.29393606999,93.60039201000473,53446.868261760006 2024-08-28,13:57:35.000,241,10977672,12805,0,1724853454,12961.368035479994,93.6567850499996,53446.917171600006 2024-08-28,13:57:36.000,241,10977654,12965,0,1724853455,12961.388244409995,93.63563766000152,53446.896210240004 2024-08-28,13:57:37.000,241,10977671,12925,0,1724853456,12961.44213489,93.52990071000386,53446.93813296001 2024-08-28,13:57:38.000,241,10977648,12565,0,1724853457,12961.51623429999,93.48055680000107,53446.92415872 2024-08-28,13:57:39.000,241,10977643,12805,0,1724853458,12961.570124779995,93.57924461999937,53446.93813296001 2024-08-28,13:57:40.000,241,10977626,12605,0,1724853459,12961.610542639995,93.5228515800045,53446.90319736 2024-08-28,13:57:41.000,241,10977698,12525,0,1724853460,12961.63748787999,93.52990071000386,53446.93114584 2024-08-28,13:57:42.000,241,10977646,12525,0,1724853461,12961.63748787999,93.46645854000235,53446.88922312001 2024-08-28,13:57:43.000,241,10977640,12765,0,1724853462,12961.68464205,93.40301637000084,53446.90319736 2024-08-28,13:57:44.000,241,10977650,12765,0,1724853463,12961.731796219996,93.48760593000043,53446.94512008 2024-08-28,13:57:45.000,241,10977668,12645,0,1724853464,12961.772214079996,93.62858853000216,53446.93813296001 2024-08-28,13:57:46.000,241,10977612,12725,0,1724853465,12961.731796219996,93.72727635000047,53446.847300400004 2024-08-28,13:57:47.000,241,10977674,12805,0,1724853466,12961.758741459991,93.7695711300039,53446.87524888 2024-08-28,13:57:48.000,241,10977693,12965,0,1724853467,12961.785686700001,93.7202272200011,53446.84031328001 2024-08-28,13:57:49.000,241,10977599,12725,0,1724853468,12961.879995039992,93.7695711300039,53446.92415872 2024-08-28,13:57:50.000,241,10977653,12885,0,1724853469,12961.954094449997,93.98104502999922,53446.87524888 2024-08-28,13:57:51.000,241,10977675,12485,0,1724853470,12961.974303379997,94.03038894000201,53446.90319736 2024-08-28,13:57:52.000,241,10977670,12685,0,1724853471,12961.987776000002,94.14317501999903,53446.94512008 2024-08-28,13:57:53.000,241,10977644,12485,0,1724853472,12961.967567070002,94.16432241000439,53446.882236 2024-08-28,13:57:54.000,241,10977652,12805,0,1724853473,12962.028193860002,94.23481370999798,53446.966081440005 2024-08-28,13:57:55.000,241,10977634,12725,0,1724853474,12962.082084339992,94.35464892000164,53447.00101704 2024-08-28,13:57:56.000,241,10977661,13005,0,1724853475,12962.048402790002,94.49563152000337,53446.94512008 2024-08-28,13:57:57.000,241,10977693,12645,0,1724853476,12962.075348029997,94.48153326000465,53447.00101704 2024-08-28,13:57:58.000,241,10977650,12605,0,1724853477,12962.061875409992,94.36874718000036,53446.95909432001 2024-08-28,13:57:59.000,241,10977633,12765,0,1724853478,12962.088820650002,94.19251893000182,53447.00800416001 2024-08-28,13:58:00.000,241,10977641,12845,0,1724853479,12962.061875409992,94.22071544999926,53447.00800416001 2024-08-28,13:58:01.000,241,10977698,12725,0,1724853480,12962.075348029997,94.19956806000118,53447.04293976 2024-08-28,13:58:02.000,241,10977632,12765,0,1724853481,12962.061875409992,94.12907676000032,53447.035952640006 2024-08-28,13:58:03.000,241,10977610,12685,0,1724853482,12962.095556959997,94.1149785000016,53447.04293976 2024-08-28,13:58:04.000,241,10977663,12885,0,1724853483,12962.102293269993,94.02333981000265,53447.063901120004 2024-08-28,13:58:05.000,241,10977679,12845,0,1724853484,12962.055139099997,94.00924155000394,53447.063901120004 2024-08-28,13:58:06.000,241,10977624,12805,0,1724853485,12962.014721239997,94.10088024000288,53447.02896552001 2024-08-28,13:58:07.000,241,10977692,12845,0,1724853486,12961.927149210002,94.13612588999968,53446.95909432001 2024-08-28,13:58:08.000,241,10977658,12925,0,1724853487,12961.900203969992,94.1784206700031,53447.014991280004 2024-08-28,13:58:09.000,241,10977665,12605,0,1724853488,12961.846313490001,94.16432241000439,53447.00800416001 2024-08-28,13:58:10.000,241,10977621,12605,0,1724853489,12961.873258729996,94.10792937000224,53446.97306856 2024-08-28,13:58:11.000,241,10977678,12765,0,1724853490,12961.819368249991,94.17137154000375,53446.93813296001 2024-08-28,13:58:12.000,241,10977654,12525,0,1724853491,12961.731796219996,94.20661719000054,53446.99402992 2024-08-28,13:58:13.000,241,10977665,12565,0,1724853492,12961.60380633,94.18546980000247,53446.97306856 2024-08-28,13:58:14.000,241,10977671,12845,0,1724853493,12961.529706919995,94.08678198000416,53446.93813296001 2024-08-28,13:58:15.000,241,10977677,12965,0,1724853494,12961.529706919995,94.22071544999926,53446.93114584 2024-08-28,13:58:16.000,241,10977642,13045,0,1724853495,12961.48255275,94.28415762000077,53446.93813296001 2024-08-28,13:58:17.000,241,10977688,12765,0,1724853496,12961.40171703,94.12907676000032,53446.868261760006 2024-08-28,13:58:18.000,241,10977641,12525,0,1724853497,12961.347826549994,94.13612588999968,53446.81935192001 2024-08-28,13:58:19.000,241,10977684,12965,0,1724853498,12961.32088131,94.19956806000118,53446.798390560005 2024-08-28,13:58:20.000,241,10977693,12685,0,1724853499,12961.29393606999,94.1784206700031,53446.798390560005 2024-08-28,13:58:21.000,241,10977679,12765,0,1724853500,12961.25351820999,94.02333981000265,53446.7774292 2024-08-28,13:58:22.000,241,10977659,12685,0,1724853501,12961.233309279989,93.98809415999858,53446.74249360001 2024-08-28,13:58:23.000,241,10977619,12605,0,1724853502,12961.199627729999,93.88940634000028,53446.68659664 2024-08-28,13:58:24.000,241,10977674,12765,0,1724853503,12961.266990829994,93.91760285999771,53446.630699680005 2024-08-28,13:58:25.000,241,10977674,12765,0,1724853504,12961.327617619994,93.97399589999986,53446.581789840006 2024-08-28,13:58:26.000,241,10977670,12725,0,1724853505,12961.32088131,94.08678198000416,53446.58877696 2024-08-28,13:58:27.000,241,10977689,12645,0,1724853506,12961.29393606999,93.93170112000371,53446.52589288001 2024-08-28,13:58:28.000,241,10977663,12685,0,1724853507,12961.233309279989,94.05858545999945,53446.463008800005 2024-08-28,13:58:29.000,241,10977695,12645,0,1724853508,12961.139000939998,94.1502241499984,53446.40711184001 2024-08-28,13:58:30.000,241,10977706,12645,0,1724853509,12961.118792009998,94.10088024000288,53446.365189120006 2024-08-28,13:58:31.000,241,10977662,12885,0,1724853510,12961.085110459993,93.86120982000284,53446.33724064001 2024-08-28,13:58:32.000,241,10977607,13125,0,1724853511,12961.011011049988,93.60039201000473,53446.28833080001 2024-08-28,13:58:33.000,241,10977668,12605,0,1724853512,12960.997538429998,93.46645854000235,53446.16954976001 2024-08-28,13:58:34.000,241,10977693,12605,0,1724853513,12960.977329499998,93.38186898000276,53446.20448536 2024-08-28,13:58:35.000,241,10977638,12685,0,1724853514,12960.963856879993,93.33252506999997,53446.10666568 2024-08-28,13:58:36.000,241,10977650,12645,0,1724853515,12960.909966400002,93.4100655000002,53446.057755840004 2024-08-28,13:58:37.000,241,10977686,12725,0,1724853516,12960.889757470002,93.43826202000491,53446.02282024001 2024-08-28,13:58:38.000,241,10977669,12885,0,1724853517,12960.822394369992,93.41711462999956,53445.95294904001 2024-08-28,13:58:39.000,241,10977685,12605,0,1724853518,12960.808921750002,93.44531115000427,53445.90403920001 2024-08-28,13:58:40.000,241,10977628,12845,0,1724853519,12960.829130680002,93.28318116000446,53445.82019376 2024-08-28,13:58:41.000,241,10977681,12685,0,1724853520,12960.788712820002,93.24088638000103,53445.82019376 2024-08-28,13:58:42.000,241,10977684,12645,0,1724853521,12960.849339610002,93.20564073000423,53445.743335440005 2024-08-28,13:58:43.000,241,10977660,12965,0,1724853522,12960.923439019993,93.00826509000035,53445.70141272 2024-08-28,13:58:44.000,241,10977711,12605,0,1724853523,12960.923439019993,92.8531842299999,53445.694425600006 2024-08-28,13:58:45.000,241,10977724,12725,0,1724853524,12960.856075919997,92.90957727000205,53445.60359304 2024-08-28,13:58:46.000,241,10977680,12765,0,1724853525,12960.856075919997,92.99416683000163,53445.575644560005 2024-08-28,13:58:47.000,241,10977668,12725,0,1724853526,12960.842603299992,92.93072466000012,53445.51276048 2024-08-28,13:58:48.000,241,10977687,12685,0,1724853527,12960.748294960002,92.92367553000076,53445.49878624001 2024-08-28,13:58:49.000,241,10977698,13085,0,1724853528,12960.701140789992,92.88842988000397,53445.47782488001 2024-08-28,13:58:50.000,241,10977683,12605,0,1724853529,12960.707877100001,92.8531842299999,53445.39397944 2024-08-28,13:58:51.000,241,10977659,12765,0,1724853530,12960.748294960002,92.65580859000329,53445.38699232 2024-08-28,13:58:52.000,241,10977694,12605,0,1724853531,12960.734822339997,92.4584329499994,53445.33109536001 2024-08-28,13:58:53.000,241,10977686,12925,0,1724853532,12960.741558649992,92.31040121999831,53445.303146879996 2024-08-28,13:58:54.000,241,10977678,12805,0,1724853533,12960.687668170001,92.21171340000001,53445.303146879996 2024-08-28,13:58:55.000,241,10977670,12845,0,1724853534,12960.627041380001,92.19761514000129,53445.26821128 2024-08-28,13:58:56.000,241,10977677,12845,0,1724853535,12960.552941969996,92.31745034999767,53445.240262800005 2024-08-28,13:58:57.000,241,10977653,12565,0,1724853536,12960.42495208,92.20466427000065,53445.18436584001 2024-08-28,13:58:58.000,241,10977707,12565,0,1724853537,12960.310434809995,92.12007471000106,53445.11449464001 2024-08-28,13:58:59.000,241,10977643,12845,0,1724853538,12960.16223599,92.1130255800017,53445.15641736 2024-08-28,13:59:00.000,241,10977671,12565,0,1724853539,12959.980355619999,92.18351688000257,53445.170391600004 2024-08-28,13:59:01.000,241,10977667,12805,0,1724853540,12959.852365729988,92.20466427000065,53445.07955904 2024-08-28,13:59:02.000,241,10977663,12845,0,1724853541,12959.771530010003,92.14122209999914,53445.04462344001 2024-08-28,13:59:03.000,241,10977685,12605,0,1724853542,12959.731112150002,92.00023950000468,53445.023662080006 2024-08-28,13:59:04.000,241,10977681,12845,0,1724853543,12959.670485360002,91.8663060300023,53444.97475224001 2024-08-28,13:59:05.000,241,10977675,12805,0,1724853544,12959.596385949997,91.80991299000016,53444.904881040005 2024-08-28,13:59:06.000,241,10977685,12925,0,1724853545,12959.603122259992,91.78171647000272,53444.855971200006 2024-08-28,13:59:07.000,241,10977677,12485,0,1724853546,12959.529022850002,91.6548321299997,53444.786100000005 2024-08-28,13:59:08.000,241,10977671,12885,0,1724853547,12959.522286539992,91.7041760400025,53444.7162288 2024-08-28,13:59:09.000,241,10977657,12765,0,1724853548,12959.502077609992,91.73942168999929,53444.6463576 2024-08-28,13:59:10.000,241,10977676,12805,0,1724853549,12959.502077609992,91.82401124999888,53444.62539624 2024-08-28,13:59:11.000,241,10977647,12885,0,1724853550,12959.576177019997,91.85925690000295,53444.66033184001 2024-08-28,13:59:12.000,241,10977692,12765,0,1724853551,12959.657012739997,91.92974820000381,53444.60443488 2024-08-28,13:59:13.000,241,10977663,12965,0,1724853552,12959.690694290002,91.87335516000167,53444.55552504 2024-08-28,13:59:14.000,241,10977684,12845,0,1724853553,12959.751321080003,91.81696211999952,53444.55552504 2024-08-28,13:59:15.000,241,10977659,12765,0,1724853554,12959.865838349993,91.75351994999801,53444.520589440006 2024-08-28,13:59:16.000,241,10977677,12765,0,1724853555,12959.919728829998,91.68302865000442,53444.48565384 2024-08-28,13:59:17.000,241,10977654,12765,0,1724853556,12959.892783589989,91.93679733000317,53444.450718240005 2024-08-28,13:59:18.000,241,10977671,12805,0,1724853557,12959.865838349993,92.14122209999914,53444.41578264 2024-08-28,13:59:19.000,241,10977644,12685,0,1724853558,12959.919728829998,92.3597451300011,53444.38084704 2024-08-28,13:59:20.000,241,10977690,12565,0,1724853559,12959.953410379989,92.52187512000091,53444.331937200004 2024-08-28,13:59:21.000,241,10977678,12805,0,1724853560,12959.987091929994,92.54302250999899,53444.331937200004 2024-08-28,13:59:22.000,241,10977678,12605,0,1724853561,12960.040982409999,92.5077768600022,53444.31097584 2024-08-28,13:59:23.000,241,10977662,12525,0,1724853562,12960.03424609999,92.3597451300011,53444.30398872001 2024-08-28,13:59:24.000,241,10977682,12805,0,1724853563,12960.11508181999,92.33154861000367,53444.24110464 2024-08-28,13:59:25.000,241,10977687,12805,0,1724853564,12960.148763369994,92.37384338999982,53444.234117520005 2024-08-28,13:59:26.000,241,10977700,13085,0,1724853565,12960.13529074999,92.22581165999873,53444.24809176 2024-08-28,13:59:27.000,241,10977711,12765,0,1724853566,12960.189181229995,92.1623694900045,53444.22014328 2024-08-28,13:59:28.000,241,10977729,12525,0,1724853567,12960.22286278,92.1623694900045,53444.17822056001 2024-08-28,13:59:29.000,241,10977693,12525,0,1724853568,12960.25654432999,92.0495834100002,53444.22014328 2024-08-28,13:59:30.000,241,10977686,13125,0,1724853569,12960.290225879995,91.92269907000446,53444.185207680006 2024-08-28,13:59:31.000,241,10977674,12765,0,1724853570,12960.37779790999,91.81696211999952,53444.13629784001 2024-08-28,13:59:32.000,241,10977677,12805,0,1724853571,12960.37779790999,91.87335516000167,53444.13629784001 2024-08-28,13:59:33.000,241,10977726,12965,0,1724853572,12960.472106249996,91.85925690000295,53444.13629784001 2024-08-28,13:59:34.000,241,10977680,13005,0,1724853573,12960.48557887,91.74647081999865,53444.129310719996 2024-08-28,13:59:35.000,241,10977675,12645,0,1724853574,12960.586623520001,91.66893038999842,53444.14328496 2024-08-28,13:59:36.000,241,10977691,12885,0,1724853575,12960.593359829996,91.57729169999948,53444.1223236 2024-08-28,13:59:37.000,241,10977669,12845,0,1724853576,12960.613568759996,91.27417910999793,53444.115336480005 2024-08-28,13:59:38.000,241,10977665,12765,0,1724853577,12960.647250310001,91.06975434000196,53444.08040088 2024-08-28,13:59:39.000,241,10977676,12765,0,1724853578,12960.674195549997,91.02745955999853,53444.08738800001 2024-08-28,13:59:40.000,241,10977684,12805,0,1724853579,12960.728086030002,91.05565608000325,53444.08738800001 2024-08-28,13:59:41.000,241,10977664,12685,0,1724853580,12960.714613409997,91.05565608000325,53444.14328496 2024-08-28,13:59:42.000,241,10977669,12925,0,1724853581,12960.674195549997,90.95696825999767,53444.04546528 2024-08-28,13:59:43.000,241,10977663,12725,0,1724853582,12960.707877100001,90.83713305000128,53444.0524524 2024-08-28,13:59:44.000,241,10977625,12725,0,1724853583,12960.620305069991,90.95696825999767,53444.03847816001 2024-08-28,13:59:45.000,241,10977662,13005,0,1724853584,12960.532733039996,91.01336129999981,53444.017516800006 2024-08-28,13:59:46.000,241,10977664,12925,0,1724853585,12960.5057878,90.88647696000407,53444.03149104 2024-08-28,13:59:47.000,241,10977650,12805,0,1724853586,12960.492315179996,90.87942783000472,53444.03847816001 2024-08-28,13:59:48.000,241,10977690,12805,0,1724853587,12960.46536994,90.9992630400011,53443.947645600005 2024-08-28,13:59:49.000,241,10977676,12605,0,1724853588,12960.42495208,90.98516478000238,53443.95463272 2024-08-28,13:59:50.000,241,10977679,12645,0,1724853589,12960.40474315,90.86532956999872,53443.961619839996 2024-08-28,13:59:51.000,241,10977605,12605,0,1724853590,12960.43842469999,90.75959262000106,53443.98956832001 2024-08-28,13:59:52.000,241,10977696,12765,0,1724853591,12960.499051489991,90.72434697000426,53443.97559408 2024-08-28,13:59:53.000,241,10977664,12765,0,1724853592,12960.499051489991,90.67500306000147,53443.91969712001 2024-08-28,13:59:54.000,241,10977671,12845,0,1724853593,12960.519260419991,90.49172568000358,53443.90572288 2024-08-28,13:59:55.000,241,10977627,12685,0,1724853594,12960.566414590001,90.36484134000057,53443.94065848001 2024-08-28,13:59:56.000,241,10977655,12805,0,1724853595,12960.532733039996,90.46352915999887,53443.90572288 2024-08-28,13:59:57.000,241,10977620,12725,0,1724853596,12960.532733039996,90.51287307000166,53443.89174864001 2024-08-28,13:59:58.000,241,10977646,12525,0,1724853597,12960.620305069991,90.41418525000336,53443.88476152 2024-08-28,13:59:59.000,241,10977663,12565,0,1724853598,12960.613568759996,90.35779221000121,53443.8777744 2024-08-28,14:00:00.000,241,10977681,13045,0,1724853599,12960.694404479997,90.35779221000121,53443.81489032 2024-08-28,14:00:01.000,241,10977671,12925,0,1724853600,12960.721349719992,90.36484134000057,53443.76598048 2024-08-28,14:00:02.000,241,10977686,13045,0,1724853601,12960.795449129997,90.26615352000226,53443.84283880001 2024-08-28,14:00:03.000,241,10977665,12805,0,1724853602,12960.869548540002,90.21680960999947,53443.88476152 2024-08-28,14:00:04.000,241,10977643,12525,0,1724853603,12960.835866989997,90.1956622200014,53443.83585168 2024-08-28,14:00:05.000,241,10977647,12765,0,1724853604,12960.788712820002,90.15336743999796,53443.8777744 2024-08-28,14:00:06.000,241,10977688,12925,0,1724853605,12960.761767579992,90.07582700999774,53443.86380016 2024-08-28,14:00:07.000,241,10977689,12765,0,1724853606,12960.701140789992,90.0123848400035,53443.86380016 2024-08-28,14:00:08.000,241,10977639,12565,0,1724853607,12960.701140789992,89.97009006000008,53443.898735760005 2024-08-28,14:00:09.000,241,10977689,12765,0,1724853608,12960.552941969996,90.09697440000309,53443.8079032 2024-08-28,14:00:10.000,241,10977637,12565,0,1724853609,12960.41821576999,90.42123438000272,53443.849825920006 2024-08-28,14:00:11.000,241,10977673,12565,0,1724853610,12960.290225879995,90.63270827999804,53443.828864560004 2024-08-28,14:00:12.000,241,10977726,12885,0,1724853611,12960.249808019995,90.66795393000211,53443.82187744001 2024-08-28,14:00:13.000,241,10977680,12765,0,1724853612,12960.229599089995,90.66795393000211,53443.8079032 2024-08-28,14:00:14.000,241,10977643,12805,0,1724853613,12960.19591753999,90.69615044999955,53443.82187744001 2024-08-28,14:00:15.000,241,10977674,12485,0,1724853614,12960.19591753999,90.66795393000211,53443.828864560004 2024-08-28,14:00:16.000,241,10977713,12765,0,1724853615,12960.229599089995,90.52697133000038,53443.86380016 2024-08-28,14:00:17.000,241,10977648,12965,0,1724853616,12960.23633539999,90.56926611000381,53443.849825920006 2024-08-28,14:00:18.000,241,10977651,12605,0,1724853617,12960.18244492,90.87237869999808,53443.849825920006 2024-08-28,14:00:19.000,241,10977666,12765,0,1724853618,12960.18244492,90.90762435000215,53443.89174864001 2024-08-28,14:00:20.000,241,10977655,13005,0,1724853619,12960.20265385,90.84418218000064,53443.90572288 2024-08-28,14:00:21.000,241,10977637,12685,0,1724853620,12960.14202706,91.03450868999789,53443.8777744 2024-08-28,14:00:22.000,241,10977633,12725,0,1724853621,12960.12181813,91.13319651000347,53443.83585168 2024-08-28,14:00:23.000,241,10977695,12605,0,1724853622,12960.22286278,91.16844216000027,53443.8777744 2024-08-28,14:00:24.000,241,10977660,12765,0,1724853623,12960.26328064,91.20368781000434,53443.90572288 2024-08-28,14:00:25.000,241,10977708,12605,0,1724853624,12960.17570860999,91.37286693000351,53443.961619839996 2024-08-28,14:00:26.000,241,10977631,12605,0,1724853625,12960.101609199999,91.48565301000053,53443.90572288 2024-08-28,14:00:27.000,241,10977687,12605,0,1724853626,12960.027509789994,91.47860388000117,53443.9825812 2024-08-28,14:00:28.000,241,10977670,12965,0,1724853627,12959.939937759998,91.45040736000374,53444.017516800006 2024-08-28,14:00:29.000,241,10977693,12645,0,1724853628,12959.865838349993,91.57729169999948,53443.95463272 2024-08-28,14:00:30.000,241,10977685,12605,0,1724853629,12959.805211559993,91.69007778000378,53443.996555440004 2024-08-28,14:00:31.000,241,10977645,12685,0,1724853630,12959.805211559993,91.68302865000442,53443.996555440004 2024-08-28,14:00:32.000,241,10977646,12765,0,1724853631,12959.764793699993,91.7041760400025,53444.066426640005 2024-08-28,14:00:33.000,241,10977678,12605,0,1724853632,12959.764793699993,91.73237255999993,53444.01052968001 2024-08-28,14:00:34.000,241,10977678,12845,0,1724853633,12959.710903220002,91.71122517000185,53443.996555440004 2024-08-28,14:00:35.000,241,10977659,12765,0,1724853634,12959.704166909993,91.61253735000355,53444.02450392 2024-08-28,14:00:36.000,241,10977690,12765,0,1724853635,12959.643540119992,91.53499692000332,53444.03149104 2024-08-28,14:00:37.000,241,10977685,12565,0,1724853636,12959.515550229997,91.68302865000442,53444.0524524 2024-08-28,14:00:38.000,241,10977685,12765,0,1724853637,12959.421241889992,91.75351994999801,53444.05943952001 2024-08-28,14:00:39.000,241,10977705,13005,0,1724853638,12959.23936151999,91.89450254999974,53444.05943952001 2024-08-28,14:00:40.000,241,10977641,12925,0,1724853639,12959.151789489995,91.92974820000381,53444.04546528 2024-08-28,14:00:41.000,241,10977670,12805,0,1724853640,12959.15852579999,91.88040429000102,53444.03847816001 2024-08-28,14:00:42.000,241,10977680,12685,0,1724853641,12959.15852579999,92.09892732000299,53444.0524524 2024-08-28,14:00:43.000,241,10977681,12685,0,1724853642,12959.171998419995,92.26810644000216,53443.9825812 2024-08-28,14:00:44.000,241,10977665,12805,0,1724853643,12959.15852579999,92.23990992000472,53444.02450392 2024-08-28,14:00:45.000,241,10977666,12685,0,1724853644,12959.131580559995,92.17646775000321,53443.97559408 2024-08-28,14:00:46.000,241,10977662,13165,0,1724853645,12959.17873472999,92.15532035999786,53444.01052968001 2024-08-28,14:00:47.000,241,10977644,12645,0,1724853646,12959.13831686999,92.2610573100028,53443.91271 2024-08-28,14:00:48.000,241,10977680,12925,0,1724853647,12959.171998419995,92.18351688000257,53443.996555440004 2024-08-28,14:00:49.000,241,10977682,12765,0,1724853648,12959.252834139996,92.06368166999891,53444.01052968001 2024-08-28,14:00:50.000,241,10977691,12885,0,1724853649,12959.212416279996,92.05663253999955,53444.01052968001 2024-08-28,14:00:51.000,241,10977687,12925,0,1724853650,12959.19894365999,91.98614123999869,53444.04546528 2024-08-28,14:00:52.000,241,10977722,12845,0,1724853651,12959.20567997,91.85220777000359,53444.0524524 2024-08-28,14:00:53.000,241,10977679,12565,0,1724853652,12959.293251999996,91.9015516799991,53444.07341376 2024-08-28,14:00:54.000,241,10977664,12885,0,1724853653,12959.360615099991,91.88745342000038,53444.08040088 2024-08-28,14:00:55.000,241,10977644,12565,0,1724853654,12959.441450819992,91.78171647000272,53444.10834936001 2024-08-28,14:00:56.000,241,10977657,12925,0,1724853655,12959.495341299997,91.64073387000099,53444.10136224 2024-08-28,14:00:57.000,241,10977656,12605,0,1724853656,12959.515550229997,91.48565301000053,53444.15725920001 2024-08-28,14:00:58.000,241,10977676,12925,0,1724853657,12959.522286539992,91.47860388000117,53444.15725920001 2024-08-28,14:00:59.000,241,10977713,12845,0,1724853658,12959.609858570002,91.33762127999944,53444.1921948 2024-08-28,14:01:00.000,241,10977656,12845,0,1724853659,12959.677221669997,91.16139303000091,53444.1921948 2024-08-28,14:01:01.000,241,10977648,12645,0,1724853660,12959.677221669997,91.14729477000219,53444.22014328 2024-08-28,14:01:02.000,241,10977651,12965,0,1724853661,12959.596385949997,91.2107369400037,53444.22713040001 2024-08-28,14:01:03.000,241,10977651,12565,0,1724853662,12959.529022850002,91.31647389000136,53444.29001448 2024-08-28,14:01:04.000,241,10977680,12845,0,1724853663,12959.448187130001,91.41516170999967,53444.283027360005 2024-08-28,14:01:05.000,241,10977676,13125,0,1724853664,12959.468396060001,91.36581780000415,53444.34591144001 2024-08-28,14:01:06.000,241,10977688,12525,0,1724853665,12959.360615099991,91.4081125800003,53444.34591144001 2024-08-28,14:01:07.000,241,10977660,12645,0,1724853666,12959.20567997,91.40106345000095,53444.3668728 2024-08-28,14:01:08.000,241,10977688,12845,0,1724853667,12959.070953769995,91.40106345000095,53444.32495008001 2024-08-28,14:01:09.000,241,10977672,12765,0,1724853668,12958.91601863999,91.40106345000095,53444.39482128001 2024-08-28,14:01:10.000,241,10977680,12605,0,1724853669,12958.734138269989,91.25303171999985,53444.401808400005 2024-08-28,14:01:11.000,241,10977694,12645,0,1724853670,12958.680247789998,91.02745955999853,53444.45770536 2024-08-28,14:01:12.000,241,10977681,12765,0,1724853671,12958.532048970003,90.87237869999808,53444.464692479996 2024-08-28,14:01:13.000,241,10977626,12565,0,1724853672,12958.370377530002,90.93582086999959,53444.42276976001 2024-08-28,14:01:14.000,241,10977663,12445,0,1724853673,12958.242387639992,90.93582086999959,53444.450718240005 2024-08-28,14:01:15.000,241,10977678,12685,0,1724853674,12958.060507269991,90.81598566000321,53444.44373112001 2024-08-28,14:01:16.000,241,10977629,12765,0,1724853675,12957.88536321,90.83713305000128,53444.44373112001 2024-08-28,14:01:17.000,241,10977676,13085,0,1724853676,12957.72369177,90.92172261000087,53444.45770536 2024-08-28,14:01:18.000,241,10977692,12925,0,1724853677,12957.70348284,90.70319957999891,53444.47167960001 2024-08-28,14:01:19.000,241,10977637,12685,0,1724853678,12957.629383429994,90.68910132000019,53444.450718240005 2024-08-28,14:01:20.000,241,10977715,12765,0,1724853679,12957.514866159989,90.73844523000298,53444.464692479996 2024-08-28,14:01:21.000,241,10977686,12965,0,1724853680,12957.460975679998,90.63975741000468,53444.436744 2024-08-28,14:01:22.000,241,10977687,12685,0,1724853681,12957.373403649988,90.51992220000102,53444.38783416 2024-08-28,14:01:23.000,241,10977656,12645,0,1724853682,12957.272359000002,90.42123438000272,53444.34591144001 2024-08-28,14:01:24.000,241,10977669,12925,0,1724853683,12957.225204829992,90.23090786999819,53444.401808400005 2024-08-28,14:01:25.000,241,10977692,12645,0,1724853684,12957.231941140002,90.0476304900003,53444.42975688 2024-08-28,14:01:26.000,241,10977687,12965,0,1724853685,12957.292567930002,89.9841883199988,53444.38084704 2024-08-28,14:01:27.000,241,10977673,12685,0,1724853686,12957.460975679998,89.81500919999962,53444.40879552 2024-08-28,14:01:28.000,241,10977687,12805,0,1724853687,12957.582229259999,89.6035353000043,53444.42276976001 2024-08-28,14:01:29.000,241,10977688,12645,0,1724853688,12957.541811399999,89.48370009000064,53444.42276976001 2024-08-28,14:01:30.000,241,10977668,12685,0,1724853689,12957.514866159989,89.32861923000019,53444.45770536 2024-08-28,14:01:31.000,241,10977687,12845,0,1724853690,12957.434030439988,89.32157010000083,53444.47167960001 2024-08-28,14:01:32.000,241,10977639,12765,0,1724853691,12957.279095309998,89.46255270000256,53444.45770536 2024-08-28,14:01:33.000,241,10977630,12685,0,1724853692,12957.285831619993,89.41320878999977,53444.47167960001 2024-08-28,14:01:34.000,241,10977645,12525,0,1724853693,12957.292567930002,89.4555035700032,53444.51360232001 2024-08-28,14:01:35.000,241,10977636,12845,0,1724853694,12957.312776860002,89.49779834999936,53444.5066152 2024-08-28,14:01:36.000,241,10977691,12565,0,1724853695,12957.319513169998,89.37796314000298,53444.499628080004 2024-08-28,14:01:37.000,241,10977686,12685,0,1724853696,12957.306040549993,89.25107879999996,53444.55552504 2024-08-28,14:01:38.000,241,10977680,12525,0,1724853697,12957.353194720003,89.05370316000335,53444.54853792 2024-08-28,14:01:39.000,241,10977627,12765,0,1724853698,12957.353194720003,89.15944011000101,53444.60443488 2024-08-28,14:01:40.000,241,10977716,12485,0,1724853699,12957.359931029998,89.32157010000083,53444.569499280005 2024-08-28,14:01:41.000,241,10977694,12805,0,1724853700,12957.407085199993,89.46960183000192,53444.62539624 2024-08-28,14:01:42.000,241,10977657,12765,0,1724853701,12957.487920919993,89.53304400000343,53444.62539624 2024-08-28,14:01:43.000,241,10977660,13005,0,1724853702,12957.609174499994,89.68107573000452,53444.68129320001 2024-08-28,14:01:44.000,241,10977666,12805,0,1724853703,12957.68327391,89.78681268000219,53444.69526744 2024-08-28,14:01:45.000,241,10977639,12605,0,1724853704,12957.609174499994,90.05467961999966,53444.70225456 2024-08-28,14:01:46.000,241,10977716,12685,0,1724853705,12957.61591080999,90.13222004999989,53444.77911288001 2024-08-28,14:01:47.000,241,10977673,13045,0,1724853706,12957.609174499994,90.1463183099986,53444.75815152001 2024-08-28,14:01:48.000,241,10977665,12925,0,1724853707,12957.595701879989,90.22385873999883,53444.800074239996 2024-08-28,14:01:49.000,241,10977745,12365,0,1724853708,12957.622647119999,90.42123438000272,53444.87693256001 2024-08-28,14:01:50.000,241,10977631,12805,0,1724853709,12957.69674652999,90.36484134000057,53444.93282952 2024-08-28,14:01:51.000,241,10977665,12885,0,1724853710,12957.770845939995,90.32254656000441,53445.00968784 2024-08-28,14:01:52.000,241,10977674,12685,0,1724853711,12957.77758224999,90.30139916999906,53445.07955904 2024-08-28,14:01:53.000,241,10977662,12645,0,1724853712,12957.669801289994,90.54811871999846,53445.18436584001 2024-08-28,14:01:54.000,241,10977668,12605,0,1724853713,12957.467711989993,90.71024870999827,53445.2053272 2024-08-28,14:01:55.000,241,10977643,12885,0,1724853714,12957.380139959998,90.80188740000449,53445.23327568001 2024-08-28,14:01:56.000,241,10977655,12765,0,1724853715,12957.373403649988,90.81598566000321,53445.29615976 2024-08-28,14:01:57.000,241,10977649,12725,0,1724853716,12957.474448299989,90.73139610000362,53445.29615976 2024-08-28,14:01:58.000,241,10977649,12805,0,1724853717,12957.501393539998,90.61861001999932,53445.38000520001 2024-08-28,14:01:59.000,241,10977688,12685,0,1724853718,12957.568756639994,90.55516784999782,53445.42891504001 2024-08-28,14:02:00.000,241,10977650,12525,0,1724853719,12957.528338779994,90.62565914999868,53445.505773360004 2024-08-28,14:02:01.000,241,10977666,12965,0,1724853720,12957.582229259999,90.63270827999804,53445.53372184 2024-08-28,14:02:02.000,241,10977625,12725,0,1724853721,12957.65632866999,90.63975741000468,53445.64551576001 2024-08-28,14:02:03.000,241,10977636,12845,0,1724853722,12957.72369177,90.66090480000275,53445.73634832001 2024-08-28,14:02:04.000,241,10977627,12725,0,1724853723,12957.555284019989,90.87237869999808,53445.76429680001 2024-08-28,14:02:05.000,241,10977685,12765,0,1724853724,12957.487920919993,90.87942783000472,53445.81320664001 2024-08-28,14:02:06.000,241,10977675,12925,0,1724853725,12957.555284019989,90.75959262000106,53445.83416800001 2024-08-28,14:02:07.000,241,10977608,12925,0,1724853726,12957.690010219994,90.66090480000275,53445.92500056 2024-08-28,14:02:08.000,241,10977615,12485,0,1724853727,12957.84494535,90.59041350000189,53446.01583312 2024-08-28,14:02:09.000,241,10977654,12685,0,1724853728,12957.95946261999,90.61861001999932,53446.06474296 2024-08-28,14:02:10.000,241,10977609,12725,0,1724853729,12958.04029833999,90.56926611000381,53446.10666568 2024-08-28,14:02:11.000,241,10977677,12885,0,1724853730,12958.154815609996,90.46352915999887,53446.176536880004 2024-08-28,14:02:12.000,241,10977637,12805,0,1724853731,12958.296278119997,90.26615352000226,53446.27435656 2024-08-28,14:02:13.000,241,10977648,12965,0,1724853732,12958.276069189997,90.20976048000011,53446.28134368 2024-08-28,14:02:14.000,241,10977619,12565,0,1724853733,12958.269332880001,90.23090786999819,53446.35820200001 2024-08-28,14:02:15.000,241,10977612,12805,0,1724853734,12958.377113839997,90.16746570000396,53446.463008800005 2024-08-28,14:02:16.000,241,10977674,12805,0,1724853735,12958.457949559997,90.16746570000396,53446.463008800005 2024-08-28,14:02:17.000,241,10977692,12605,0,1724853736,12958.518576349998,90.26615352000226,53446.5678156 2024-08-28,14:02:18.000,241,10977670,12685,0,1724853737,12958.511840040002,90.49877481000294,53446.61672544 2024-08-28,14:02:19.000,241,10977594,12845,0,1724853738,12958.619620999998,90.58336437000253,53446.6376868 2024-08-28,14:02:20.000,241,10977672,12765,0,1724853739,12958.727401959994,90.52697133000038,53446.78441632 2024-08-28,14:02:21.000,241,10977627,12765,0,1724853740,12958.740874579998,90.52697133000038,53446.87524888 2024-08-28,14:02:22.000,241,10977643,12805,0,1724853741,12958.794765059989,90.54811871999846,53446.92415872 2024-08-28,14:02:23.000,241,10977688,12485,0,1724853742,12958.909282329994,90.43533264000143,53446.9521072 2024-08-28,14:02:24.000,241,10977712,12805,0,1724853743,12958.990118049995,90.32254656000441,53447.0219784 2024-08-28,14:02:25.000,241,10977669,12805,0,1724853744,12959.050744839995,90.27320265000162,53447.09883672 2024-08-28,14:02:26.000,241,10977658,12805,0,1724853745,12959.14505318,90.2591043900029,53447.14075944 2024-08-28,14:02:27.000,241,10977575,12765,0,1724853746,12959.25957044999,90.42123438000272,53447.28050184 2024-08-28,14:02:28.000,241,10977669,12525,0,1724853747,12959.421241889992,90.49877481000294,53447.29447608001 2024-08-28,14:02:29.000,241,10977653,12805,0,1724853748,12959.529022850002,90.44943090000015,53447.29447608001 2024-08-28,14:02:30.000,241,10977659,12565,0,1724853749,12959.630067500002,90.35074308000185,53447.36434728001 2024-08-28,14:02:31.000,241,10977705,13085,0,1724853750,12959.690694290002,90.20976048000011,53447.48312832 2024-08-28,14:02:32.000,241,10977643,12805,0,1724853751,12959.724375839993,90.12517092000053,53447.51107680001 2024-08-28,14:02:33.000,241,10977661,12605,0,1724853752,12959.589649640002,90.21680960999947,53447.57396088 2024-08-28,14:02:34.000,241,10977618,12885,0,1724853753,12959.589649640002,90.1463183099986,53447.60190936 2024-08-28,14:02:35.000,241,10977656,12605,0,1724853754,12959.596385949997,90.04058136000094,53447.64383208 2024-08-28,14:02:36.000,241,10977652,12885,0,1724853755,12959.636803809997,90.00533571000415,53447.71370328 2024-08-28,14:02:37.000,241,10977649,12845,0,1724853756,12959.650276430002,90.05467961999966,53447.76261312 2024-08-28,14:02:38.000,241,10977641,12685,0,1724853757,12959.791738939988,90.0123848400035,53447.76960024 2024-08-28,14:02:39.000,241,10977612,12965,0,1724853758,12959.892783589989,89.97009006000008,53447.76960024 2024-08-28,14:02:40.000,241,10977647,12765,0,1724853759,12959.966882999994,89.95599180000136,53447.88139416 2024-08-28,14:02:41.000,241,10977665,12565,0,1724853760,12960.040982409999,89.99123744999815,53447.88139416 2024-08-28,14:02:42.000,241,10977616,12765,0,1724853761,12960.03424609999,89.97009006000008,53447.95126536 2024-08-28,14:02:43.000,241,10977669,12805,0,1724853762,12960.007300859994,90.02648310000222,53447.93729112 2024-08-28,14:02:44.000,241,10977672,12925,0,1724853763,12959.906256209993,90.1604165700046,53447.93729112 2024-08-28,14:02:45.000,241,10977664,12685,0,1724853764,12959.933201449989,90.1604165700046,53447.96523960001 2024-08-28,14:02:46.000,241,10977652,12485,0,1724853765,12959.865838349993,90.10402353000245,53448.042097920006 2024-08-28,14:02:47.000,241,10977612,12885,0,1724853766,12959.805211559993,90.17451483000332,53448.02812368 2024-08-28,14:02:48.000,241,10977617,13005,0,1724853767,12959.771530010003,90.23795700000483,53448.021136560004 2024-08-28,14:02:49.000,241,10977648,12565,0,1724853768,12959.657012739997,90.05467961999966,53448.04908504 2024-08-28,14:02:50.000,241,10977666,13085,0,1724853769,12959.576177019997,89.95599180000136,53448.08402064001 2024-08-28,14:02:51.000,241,10977682,12645,0,1724853770,12959.380824029991,90.10402353000245,53448.05607216 2024-08-28,14:02:52.000,241,10977613,12725,0,1724853771,12959.340406169991,90.22385873999883,53448.03511080001 2024-08-28,14:02:53.000,241,10977620,12765,0,1724853772,12959.347142480001,90.23795700000483,53448.05607216 2024-08-28,14:02:54.000,241,10977601,12485,0,1724853773,12959.407769270001,90.20271135000075,53448.021136560004 2024-08-28,14:02:55.000,241,10977662,12645,0,1724853774,12959.515550229997,90.06172874999902,53448.03511080001 2024-08-28,14:02:56.000,241,10977682,12925,0,1724853775,12959.603122259992,89.87845137000113,53448.01414944001 2024-08-28,14:02:57.000,241,10977646,12725,0,1724853776,12959.589649640002,89.78681268000219,53448.07703352 2024-08-28,14:02:58.000,241,10977610,12445,0,1724853777,12959.589649640002,89.92779528000392,53448.12594336 2024-08-28,14:02:59.000,241,10977639,12925,0,1724853778,12959.609858570002,89.91369701999793,53448.091007760006 2024-08-28,14:03:00.000,241,10977662,12645,0,1724853779,12959.623331189992,89.87845137000113,53448.09799488 2024-08-28,14:03:01.000,241,10977676,12845,0,1724853780,12959.683957979993,89.79386181000154,53448.13293048001 2024-08-28,14:03:02.000,241,10977652,12925,0,1724853781,12959.724375839993,89.87845137000113,53448.16087896001 2024-08-28,14:03:03.000,241,10977644,12765,0,1724853782,12959.825420489993,89.92779528000392,53448.139917600005 2024-08-28,14:03:04.000,241,10977661,12645,0,1724853783,12959.879310969998,89.99123744999815,53448.1748532 2024-08-28,14:03:05.000,241,10977670,12925,0,1724853784,12959.912992519989,89.87845137000113,53448.25171152001 2024-08-28,14:03:06.000,241,10977700,12645,0,1724853785,12959.845629419993,89.87845137000113,53448.26568576 2024-08-28,14:03:07.000,241,10977649,12645,0,1724853786,12959.859102039998,90.00533571000415,53448.307608480005 2024-08-28,14:03:08.000,241,10977634,12605,0,1724853787,12959.838893109998,90.11107266000181,53448.34953120001 2024-08-28,14:03:09.000,241,10977620,13125,0,1724853788,12959.717639529998,90.13926917999925,53448.307608480005 2024-08-28,14:03:10.000,241,10977633,12685,0,1724853789,12959.764793699993,90.11107266000181,53448.356518320004 2024-08-28,14:03:11.000,241,10977689,12805,0,1724853790,12959.811947869988,90.08287614000437,53448.39145392 2024-08-28,14:03:12.000,241,10977607,12725,0,1724853791,12959.879310969998,90.15336743999796,53448.44036376 2024-08-28,14:03:13.000,241,10977624,12605,0,1724853792,12959.926465139994,90.2591043900029,53448.475299360005 2024-08-28,14:03:14.000,241,10977639,12645,0,1724853793,12959.973619309989,90.2591043900029,53448.51023496 2024-08-28,14:03:15.000,241,10977592,12645,0,1724853794,12959.993828239989,90.51287307000166,53448.55215768 2024-08-28,14:03:16.000,241,10977669,13045,0,1724853795,12960.027509789994,90.85123131,53448.58709328001 2024-08-28,14:03:17.000,241,10977670,12765,0,1724853796,12960.047718719994,91.01336129999981,53448.56613192001 2024-08-28,14:03:18.000,241,10977611,12685,0,1724853797,12960.067927649994,91.0979508599994,53448.56613192001 2024-08-28,14:03:19.000,241,10977670,12605,0,1724853798,12960.20265385,91.26712997999857,53448.61504176001 2024-08-28,14:03:20.000,241,10977662,12725,0,1724853799,12960.270016949995,91.37991606000287,53448.62202888 2024-08-28,14:03:21.000,241,10977656,12605,0,1724853800,12960.36432529,91.36581780000415,53448.64997736 2024-08-28,14:03:22.000,241,10977613,12765,0,1724853801,12960.40474315,91.3446704099988,53448.691900080004 2024-08-28,14:03:23.000,241,10977601,12685,0,1724853802,12960.451897319996,91.40106345000095,53448.740809920004 2024-08-28,14:03:24.000,241,10977674,12685,0,1724853803,12960.44516101,91.37991606000287,53448.78971976 2024-08-28,14:03:25.000,241,10977622,12725,0,1724853804,12960.472106249996,91.28122824000457,53448.740809920004 2024-08-28,14:03:26.000,241,10977657,12525,0,1724853805,12960.519260419991,91.23188433000178,53448.79670688 2024-08-28,14:03:27.000,241,10977673,12645,0,1724853806,12960.48557887,91.35876867000479,53448.880552320006 2024-08-28,14:03:28.000,241,10977654,12565,0,1724853807,12960.44516101,91.52794779000396,53448.91548792 2024-08-28,14:03:29.000,241,10977598,12605,0,1724853808,12960.350852669995,91.66188125999906,53448.86657808 2024-08-28,14:03:30.000,241,10977628,12965,0,1724853809,12960.32390743,91.66893038999842,53448.87356520001 2024-08-28,14:03:31.000,241,10977662,12965,0,1724853810,12960.38453422,91.61958648000291,53448.89452656 2024-08-28,14:03:32.000,241,10977659,12885,0,1724853811,12960.39800683999,91.5561443100014,53448.91548792 2024-08-28,14:03:33.000,241,10977623,12565,0,1724853812,12960.451897319996,91.57024257000012,53448.91548792 2024-08-28,14:03:34.000,241,10977624,12925,0,1724853813,12960.41821576999,91.51384952999797,53448.95042352001 2024-08-28,14:03:35.000,241,10977651,12925,0,1724853814,12960.44516101,91.62663561000227,53448.95042352001 2024-08-28,14:03:36.000,241,10977608,12645,0,1724853815,12960.33738004999,91.6548321299997,53449.02029472001 2024-08-28,14:03:37.000,241,10977675,12845,0,1724853816,12960.23633539999,91.56319344000076,53448.93644928 2024-08-28,14:03:38.000,241,10977667,12805,0,1724853817,12960.17570860999,91.53499692000332,53448.978372000005 2024-08-28,14:03:39.000,241,10977669,12645,0,1724853818,12960.19591753999,91.5913899599982,53448.98535912 2024-08-28,14:03:40.000,241,10977663,13005,0,1724853819,12960.19591753999,91.64073387000099,53448.93644928 2024-08-28,14:03:41.000,241,10977660,12805,0,1724853820,12960.18244492,91.61253735000355,53448.96439776 2024-08-28,14:03:42.000,241,10977643,12805,0,1724853821,12960.101609199999,91.51384952999797,53448.96439776 2024-08-28,14:03:43.000,241,10977649,12685,0,1724853822,12959.953410379989,91.46450562000246,53448.929462160006 2024-08-28,14:03:44.000,241,10977664,12605,0,1724853823,12960.05445502999,91.51384952999797,53448.92247504001 2024-08-28,14:03:45.000,241,10977628,12645,0,1724853824,12959.966882999994,91.81696211999952,53448.90151368001 2024-08-28,14:03:46.000,241,10977619,12605,0,1724853825,12959.973619309989,92.07073079999827,53448.88753944 2024-08-28,14:03:47.000,241,10977631,12885,0,1724853826,12959.933201449989,92.27515557000152,53448.908500800004 2024-08-28,14:03:48.000,241,10977677,12605,0,1724853827,12959.953410379989,92.2963029599996,53448.87356520001 2024-08-28,14:03:49.000,241,10977633,12605,0,1724853828,12959.926465139994,92.31745034999767,53448.79670688 2024-08-28,14:03:50.000,241,10977592,12645,0,1724853829,12960.020773479999,92.31040121999831,53448.86657808 2024-08-28,14:03:51.000,241,10977607,12765,0,1724853830,12960.09487288999,92.3949907799979,53448.82465536 2024-08-28,14:03:52.000,241,10977685,12605,0,1724853831,12960.03424609999,92.51482599000155,53448.880552320006 2024-08-28,14:03:53.000,241,10977660,12645,0,1724853832,12960.09487288999,92.5712190300037,53448.84561672 2024-08-28,14:03:54.000,241,10977693,12805,0,1724853833,12960.19591753999,92.67695598000137,53448.8386296 2024-08-28,14:03:55.000,241,10977660,12885,0,1724853834,12960.29696218999,92.74744728000223,53448.91548792 2024-08-28,14:03:56.000,241,10977638,12885,0,1724853835,12960.36432529,92.83203684000182,53448.92247504001 2024-08-28,14:03:57.000,241,10977606,12565,0,1724853836,12960.48557887,92.7192507600048,53448.91548792 2024-08-28,14:03:58.000,241,10977663,12805,0,1724853837,12960.539469349991,92.66990685000201,53448.978372000005 2024-08-28,14:03:59.000,241,10977645,12765,0,1724853838,12960.519260419991,92.64875946000393,53448.99933336001 2024-08-28,14:04:00.000,241,10977633,12805,0,1724853839,12960.54620566,92.66285772000265,53448.97138488001 2024-08-28,14:04:01.000,241,10977643,12605,0,1724853840,12960.606832450001,92.6064646800005,53448.96439776 2024-08-28,14:04:02.000,241,10977710,12605,0,1724853841,12960.687668170001,92.76154554000095,53449.12510152 2024-08-28,14:04:03.000,241,10977638,12605,0,1724853842,12960.640513999992,92.82498771000246,53449.048243200006 2024-08-28,14:04:04.000,241,10977584,12765,0,1724853843,12960.687668170001,92.9166264000014,53449.048243200006 2024-08-28,14:04:05.000,241,10977648,12965,0,1724853844,12960.613568759996,93.08580552000058,53449.09016592001 2024-08-28,14:04:06.000,241,10977645,12965,0,1724853845,12960.600096139991,93.18449333999888,53449.13208864 2024-08-28,14:04:07.000,241,10977653,12845,0,1724853846,12960.633777689996,93.32547594000062,53449.12510152 2024-08-28,14:04:08.000,241,10977645,12605,0,1724853847,12960.714613409997,93.45236028000363,53449.18099848 2024-08-28,14:04:09.000,241,10977639,12725,0,1724853848,12960.566414590001,93.57219549000001,53449.215934080006 2024-08-28,14:04:10.000,241,10977627,12725,0,1724853849,12960.38453422,93.74137460999918,53449.2229212 2024-08-28,14:04:11.000,241,10977602,12765,0,1724853850,12960.24307171,93.85416069000348,53449.215934080006 2024-08-28,14:04:12.000,241,10977639,12645,0,1724853851,12960.148763369994,93.89645546999964,53449.194972720004 2024-08-28,14:04:13.000,241,10977662,12965,0,1724853852,12960.11508181999,93.84711156000412,53449.194972720004 2024-08-28,14:04:14.000,241,10977620,12765,0,1724853853,12960.101609199999,93.95989764000115,53449.2229212 2024-08-28,14:04:15.000,241,10977646,12805,0,1724853854,12960.20265385,94.05153633000009,53449.20894696001 2024-08-28,14:04:16.000,241,10977644,12725,0,1724853855,12960.15549967999,94.02333981000265,53449.194972720004 2024-08-28,14:04:17.000,241,10977652,12845,0,1724853856,12960.16223599,94.1149785000016,53449.146062880005 2024-08-28,14:04:18.000,241,10977657,12605,0,1724853857,12960.26328064,94.39694369999779,53449.194972720004 2024-08-28,14:04:19.000,241,10977638,12805,0,1724853858,12960.3036985,94.70005628999934,53449.18798560001 2024-08-28,14:04:20.000,241,10977617,12725,0,1724853859,12960.31717111999,94.7071054199987,53449.20894696001 2024-08-28,14:04:21.000,241,10977653,12685,0,1724853860,12960.29696218999,94.61546672999975,53449.194972720004 2024-08-28,14:04:22.000,241,10977605,12845,0,1724853861,12960.37779790999,94.7071054199987,53449.20894696001 2024-08-28,14:04:23.000,241,10977661,12605,0,1724853862,12960.48557887,94.84103889000107,53449.23689544001 2024-08-28,14:04:24.000,241,10977651,12685,0,1724853863,12960.47884255999,94.9538249699981,53449.25785680001 2024-08-28,14:04:25.000,241,10977628,12845,0,1724853864,12960.532733039996,94.93972670999938,53449.27183104 2024-08-28,14:04:26.000,241,10977677,12885,0,1724853865,12960.627041380001,94.9538249699981,53449.264843920006 2024-08-28,14:04:27.000,241,10977649,12765,0,1724853866,12960.694404479997,95.09480756999983,53449.264843920006 2024-08-28,14:04:28.000,241,10977656,12845,0,1724853867,12960.660722929992,95.1652988700007,53449.27183104 2024-08-28,14:04:29.000,241,10977699,12605,0,1724853868,12960.707877100001,95.1300532200039,53449.264843920006 2024-08-28,14:04:30.000,241,10977669,13005,0,1724853869,12960.829130680002,95.17939712999942,53449.32074088 2024-08-28,14:04:31.000,241,10977658,12925,0,1724853870,12960.984065809993,95.20759365000413,53449.28580528001 2024-08-28,14:04:32.000,241,10977639,12845,0,1724853871,12961.132264629989,95.2287410400022,53449.27881816 2024-08-28,14:04:33.000,241,10977657,12845,0,1724853872,12961.29393606999,95.28513408000435,53449.29977952 2024-08-28,14:04:34.000,241,10977708,12645,0,1724853873,12961.448871199995,95.28513408000435,53449.35567648001 2024-08-28,14:04:35.000,241,10977693,12725,0,1724853874,12961.570124779995,95.4120184200001,53449.362663600004 2024-08-28,14:04:36.000,241,10977651,12845,0,1724853875,12961.67790573999,95.58119753999927,53449.33471512001 2024-08-28,14:04:37.000,241,10977682,13045,0,1724853876,12961.731796219996,95.65168884000013,53449.3975992 2024-08-28,14:04:38.000,241,10977632,12725,0,1724853877,12961.859786109992,95.77152405000379,53449.41856056 2024-08-28,14:04:39.000,241,10977658,12605,0,1724853878,12961.866522420001,95.96185056000104,53449.411573440004 2024-08-28,14:04:40.000,241,10977655,12445,0,1724853879,12961.933885519997,96.14512793999893,53449.52336736001 2024-08-28,14:04:41.000,241,10977593,12605,0,1724853880,12962.122502199993,96.3284053200041,53449.46048328 2024-08-28,14:04:42.000,241,10977667,12605,0,1724853881,12962.196601609998,96.4270931400024,53449.49541888 2024-08-28,14:04:43.000,241,10977660,12885,0,1724853882,12962.230283159988,96.38479835999897,53449.50240600001 2024-08-28,14:04:44.000,241,10977707,12965,0,1724853883,12962.398690909999,96.47643704999791,53449.49541888 2024-08-28,14:04:45.000,241,10977662,13045,0,1724853884,12962.466054009994,96.6738126900018,53449.48843176 2024-08-28,14:04:46.000,241,10977653,12605,0,1724853885,12962.59404389999,96.68791095000051,53449.50240600001 2024-08-28,14:04:47.000,241,10977646,12685,0,1724853886,12962.67487961999,96.57512487000349,53449.58625144 2024-08-28,14:04:48.000,241,10977675,12685,0,1724853887,12962.76245165,96.5257809600007,53449.56529008 2024-08-28,14:04:49.000,241,10977658,12605,0,1724853888,12962.87696891999,96.53987921999942,53449.579264320004 2024-08-28,14:04:50.000,241,10977629,12685,0,1724853889,12962.937595709991,96.51168270000198,53449.67009688001 2024-08-28,14:04:51.000,241,10977634,12805,0,1724853890,12963.018431429991,96.49758444000327,53449.71201960001 2024-08-28,14:04:52.000,241,10977665,12925,0,1724853891,12963.106003460001,96.4623387899992,53449.72599384 2024-08-28,14:04:53.000,241,10977636,12965,0,1724853892,12963.106003460001,96.47643704999791,53449.78887792001 2024-08-28,14:04:54.000,241,10977686,12845,0,1724853893,12963.099267149992,96.41299488000368,53449.84477488 2024-08-28,14:04:55.000,241,10977634,12645,0,1724853894,12963.180102869992,96.26496315000259,53449.80983928001 2024-08-28,14:04:56.000,241,10977705,13205,0,1724853895,12963.314829069997,96.29315967000002,53449.84477488 2024-08-28,14:04:57.000,241,10977695,12645,0,1724853896,12963.415873719998,96.3284053200041,53449.935607440006 2024-08-28,14:04:58.000,241,10977624,13005,0,1724853897,12963.463027889993,96.30020879999938,53449.94958168 2024-08-28,14:04:59.000,241,10977673,12525,0,1724853898,12963.469764199988,96.18742272000236,53449.97753016001 2024-08-28,14:05:00.000,241,10977707,12765,0,1724853899,12963.516918369998,96.20857011000044,53449.95656880001 2024-08-28,14:05:01.000,241,10977668,12285,0,1724853900,12963.523654679993,96.34250358000281,53450.01246576 2024-08-28,14:05:02.000,241,10977693,12605,0,1724853901,12963.516918369998,96.39184748999833,53449.9915044 2024-08-28,14:05:03.000,241,10977706,12725,0,1724853902,12963.604490399994,96.39184748999833,53450.07534984001 2024-08-28,14:05:04.000,241,10977669,12765,0,1724853903,12963.665117189994,96.44824053000048,53450.103298320006 2024-08-28,14:05:05.000,241,10977650,12965,0,1724853904,12963.71227135999,96.45528965999983,53450.1312468 2024-08-28,14:05:06.000,241,10977683,12605,0,1724853905,12963.685326119994,96.39889661999769,53450.152208160005 2024-08-28,14:05:07.000,241,10977685,12605,0,1724853906,12963.638171949999,96.32135619000474,53450.15919528 2024-08-28,14:05:08.000,241,10977657,12765,0,1724853907,12963.678589809999,96.2790614100013,53450.15919528 2024-08-28,14:05:09.000,241,10977705,12885,0,1724853908,12963.685326119994,96.4270931400024,53450.25701496 2024-08-28,14:05:10.000,241,10977656,12605,0,1724853909,12963.698798739999,96.53987921999942,53450.25701496 2024-08-28,14:05:11.000,241,10977672,12605,0,1724853910,12963.658380879999,96.61741964999965,53450.31291192001 2024-08-28,14:05:12.000,241,10977713,12885,0,1724853911,12963.739216599999,96.68791095000051,53450.27797632 2024-08-28,14:05:13.000,241,10977666,12565,0,1724853912,12963.685326119994,96.82889355000225,53450.28496344 2024-08-28,14:05:14.000,241,10977678,12965,0,1724853913,12963.631435639989,96.82184442000289,53450.34086040001 2024-08-28,14:05:15.000,241,10977641,12925,0,1724853914,12963.604490399994,96.80774616000417,53450.29893768 2024-08-28,14:05:16.000,241,10977682,12805,0,1724853915,12963.564072539994,96.87823745999776,53450.22906648 2024-08-28,14:05:17.000,241,10977656,12765,0,1724853916,12963.449555269988,96.8711883299984,53450.32688616 2024-08-28,14:05:18.000,241,10977679,12605,0,1724853917,12963.308092760002,96.77954963999946,53450.270989200006 2024-08-28,14:05:19.000,241,10977665,12765,0,1724853918,12963.321565379993,96.74430399000266,53450.27797632 2024-08-28,14:05:20.000,241,10977668,12765,0,1724853919,12963.321565379993,96.7725005100001,53450.29195056001 2024-08-28,14:05:21.000,241,10977674,13005,0,1724853920,12963.308092760002,96.8852865900044,53450.34086040001 2024-08-28,14:05:22.000,241,10977691,12605,0,1724853921,12963.301356449992,96.81479529000353,53450.319899040005 2024-08-28,14:05:23.000,241,10977709,12965,0,1724853922,12963.301356449992,96.80069703000481,53450.32688616 2024-08-28,14:05:24.000,241,10977664,12765,0,1724853923,12963.254202279997,96.85004094000033,53450.29195056001 2024-08-28,14:05:25.000,241,10977647,12525,0,1724853924,12963.200311799992,96.80069703000481,53450.29195056001 2024-08-28,14:05:26.000,241,10977676,12205,0,1724853925,12963.146421320002,96.77954963999946,53450.27797632 2024-08-28,14:05:27.000,241,10977688,12925,0,1724853926,12963.180102869992,96.78659876999882,53450.27797632 2024-08-28,14:05:28.000,241,10977638,12765,0,1724853927,12963.132948699997,96.86413919999904,53450.22906648 2024-08-28,14:05:29.000,241,10977688,12885,0,1724853928,12962.98474988,96.89233572000376,53450.21509224001 2024-08-28,14:05:30.000,241,10977658,12565,0,1724853929,12962.951068329996,96.76545138000074,53450.24304072001 2024-08-28,14:05:31.000,241,10977676,12645,0,1724853930,12962.991486189996,96.70200920999923,53450.28496344 2024-08-28,14:05:32.000,241,10977617,13045,0,1724853931,12962.930859399996,96.7372548600033,53450.24304072001 2024-08-28,14:05:33.000,241,10977693,13005,0,1724853932,12962.88370523,96.65971443000308,53450.19413088001 2024-08-28,14:05:34.000,241,10977701,12405,0,1724853933,12962.809605819995,96.6738126900018,53450.19413088001 2024-08-28,14:05:35.000,241,10977691,12805,0,1724853934,12962.69508854999,96.64561617000436,53450.18714376 2024-08-28,14:05:36.000,241,10977706,12565,0,1724853935,12962.59404389999,96.6738126900018,53450.14522104001 2024-08-28,14:05:37.000,241,10977700,12805,0,1724853936,12962.53341710999,96.60332139000093,53450.15919528 2024-08-28,14:05:38.000,241,10977696,13005,0,1724853937,12962.499735559999,96.59627226000157,53450.12425968001 2024-08-28,14:05:39.000,241,10977687,12725,0,1724853938,12962.405427219994,96.65266530000372,53450.11028544 2024-08-28,14:05:40.000,241,10977709,12325,0,1724853939,12962.311118879988,96.70200920999923,53450.06836272 2024-08-28,14:05:41.000,241,10977687,12685,0,1724853940,12962.230283159988,96.6738126900018,53450.0613756 2024-08-28,14:05:42.000,241,10977687,12605,0,1724853941,12962.223546849993,96.58217400000285,53450.033427120004 2024-08-28,14:05:43.000,241,10977689,12365,0,1724853942,12962.210074230003,96.5257809600007,53450.02644000001 2024-08-28,14:05:44.000,241,10977703,12805,0,1724853943,12962.122502199993,96.56102661000477,53449.9915044 2024-08-28,14:05:45.000,241,10977678,12645,0,1724853944,12961.981039689992,96.624468779999,53449.94958168 2024-08-28,14:05:46.000,241,10977730,12605,0,1724853945,12961.866522420001,96.48348618000455,53449.9216332 2024-08-28,14:05:47.000,241,10977670,12845,0,1724853946,12961.792423009996,96.39184748999833,53449.914646080004 2024-08-28,14:05:48.000,241,10977662,12885,0,1724853947,12961.691378359996,96.34955271000217,53449.935607440006 2024-08-28,14:05:49.000,241,10977680,12645,0,1724853948,12961.56338847,96.25791402000323,53449.80983928001 2024-08-28,14:05:50.000,241,10977650,12525,0,1724853949,12961.3815081,96.26496315000259,53449.78887792001 2024-08-28,14:05:51.000,241,10977669,12645,0,1724853950,12961.206364039994,96.3143070599981,53449.719006720006 2024-08-28,14:05:52.000,241,10977688,12925,0,1724853951,12961.064901529993,96.47643704999791,53449.73298096 2024-08-28,14:05:53.000,241,10977638,12965,0,1724853952,12960.963856879993,96.53987921999942,53449.66310976 2024-08-28,14:05:54.000,241,10977701,12725,0,1724853953,12960.869548540002,96.51168270000198,53449.551315840006 2024-08-28,14:05:55.000,241,10977692,12805,0,1724853954,12960.808921750002,96.4905353100039,53449.48843176 2024-08-28,14:05:56.000,241,10977672,12805,0,1724853955,12960.620305069991,96.47643704999791,53449.50939312 2024-08-28,14:05:57.000,241,10977709,12805,0,1724853956,12960.5057878,96.4270931400024,53449.44650904 2024-08-28,14:05:58.000,241,10977637,12605,0,1724853957,12960.38453422,96.28611054000066,53449.34170224 2024-08-28,14:05:59.000,241,10977678,12605,0,1724853958,12960.32390743,96.24381576000451,53449.28580528001 2024-08-28,14:06:00.000,241,10977715,12845,0,1724853959,12960.33738004999,96.15217706999829,53449.28580528001 2024-08-28,14:06:01.000,241,10977666,12605,0,1724853960,12960.310434809995,95.98299794999912,53449.18099848 2024-08-28,14:06:02.000,241,10977658,12725,0,1724853961,12960.26328064,95.87726100000145,53449.16003712 2024-08-28,14:06:03.000,241,10977683,12605,0,1724853962,12960.209390159995,95.91250664999825,53449.0831788 2024-08-28,14:06:04.000,241,10977626,12925,0,1724853963,12960.020773479999,95.91250664999825,53448.98535912 2024-08-28,14:06:05.000,241,10977656,12605,0,1724853964,12959.879310969998,95.91250664999825,53448.96439776 2024-08-28,14:06:06.000,241,10977684,12445,0,1724853965,12959.717639529998,95.85611361000338,53448.81766824 2024-08-28,14:06:07.000,241,10977673,13005,0,1724853966,12959.731112150002,95.82791708999866,53448.81766824 2024-08-28,14:06:08.000,241,10977651,12565,0,1724853967,12959.751321080003,95.89135926000017,53448.67093872 2024-08-28,14:06:09.000,241,10977667,12885,0,1724853968,12959.717639529998,96.08873490000406,53448.55215768 2024-08-28,14:06:10.000,241,10977684,12645,0,1724853969,12959.542495469992,96.20857011000044,53448.48228648 2024-08-28,14:06:11.000,241,10977717,12645,0,1724853970,12959.495341299997,96.20857011000044,53448.44036376 2024-08-28,14:06:12.000,241,10977660,12725,0,1724853971,12959.502077609992,96.25791402000323,53448.307608480005 2024-08-28,14:06:13.000,241,10977655,12725,0,1724853972,12959.555968089997,96.23676662999787,53448.237737280004 2024-08-28,14:06:14.000,241,10977652,12685,0,1724853973,12959.508813920002,96.22971749999851,53448.1748532 2024-08-28,14:06:15.000,241,10977689,12525,0,1724853974,12959.374087719996,96.22971749999851,53448.16786608 2024-08-28,14:06:16.000,241,10977663,12725,0,1724853975,12959.28651569,96.20152098000108,53448.070046400004 2024-08-28,14:06:17.000,241,10977652,12765,0,1724853976,12959.18547104,96.20152098000108,53447.99318808001 2024-08-28,14:06:18.000,241,10977681,12765,0,1724853977,12959.0237996,96.19447185000172,53447.93729112 2024-08-28,14:06:19.000,241,10977624,12685,0,1724853978,12958.882337089999,96.09578403000341,53447.84645856001 2024-08-28,14:06:20.000,241,10977655,12725,0,1724853979,12958.720665649998,95.99004707999848,53447.79754872001 2024-08-28,14:06:21.000,241,10977650,12605,0,1724853980,12958.525312659993,95.87726100000145,53447.71370328 2024-08-28,14:06:22.000,241,10977661,12885,0,1724853981,12958.424268009992,95.77857318000315,53447.587935120006 2024-08-28,14:06:23.000,241,10977639,12845,0,1724853982,12958.491631110002,95.67988536000485,53447.55998664001 2024-08-28,14:06:24.000,241,10977674,12805,0,1724853983,12958.606148379993,95.65873796999949,53447.469154080005 2024-08-28,14:06:25.000,241,10977675,12565,0,1724853984,12958.633093619988,95.65168884000013,53447.42723136 2024-08-28,14:06:26.000,241,10977672,12685,0,1724853985,12958.680247789998,95.69398362000356,53447.34338592001 2024-08-28,14:06:27.000,241,10977669,12765,0,1724853986,12958.740874579998,95.65873796999949,53447.28748896 2024-08-28,14:06:28.000,241,10977656,12685,0,1724853987,12958.680247789998,95.67283622999821,53447.23857912 2024-08-28,14:06:29.000,241,10977660,12885,0,1724853988,12958.646566239993,95.73627839999972,53447.21063064 2024-08-28,14:06:30.000,241,10977657,12925,0,1724853989,12958.653302549988,95.67988536000485,53447.17569504001 2024-08-28,14:06:31.000,241,10977673,12765,0,1724853990,12958.660038859998,95.60234493000462,53447.1617208 2024-08-28,14:06:32.000,241,10977627,12685,0,1724853991,12958.585939449993,95.50365710999904,53447.084862480006 2024-08-28,14:06:33.000,241,10977653,12605,0,1724853992,12958.511840040002,95.53890276000311,53447.11979808 2024-08-28,14:06:34.000,241,10977715,12725,0,1724853993,12958.464685869993,95.56709928000055,53447.05691400001 2024-08-28,14:06:35.000,241,10977724,13045,0,1724853994,12958.606148379993,95.60234493000462,53446.98005568 2024-08-28,14:06:36.000,241,10977696,12885,0,1724853995,12958.727401959994,95.50365710999904,53446.95909432001 2024-08-28,14:06:37.000,241,10977660,12685,0,1724853996,12958.868864469994,95.46841146000224,53446.97306856 2024-08-28,14:06:38.000,241,10977622,12725,0,1724853997,12959.030535909995,95.44726407000417,53446.91018448001 2024-08-28,14:06:39.000,241,10977683,12525,0,1724853998,12959.16526211,95.40496929000074,53446.87524888 2024-08-28,14:06:40.000,241,10977709,12685,0,1724853999,12959.16526211,95.31333060000179,53446.92415872 2024-08-28,14:06:41.000,241,10977641,12885,0,1724854000,12959.192207349995,95.32742886000051,53446.882236 2024-08-28,14:06:42.000,241,10977699,12725,0,1724854001,12959.06421746,95.34857624999859,53446.8123648 2024-08-28,14:06:43.000,241,10977680,12565,0,1724854002,12958.969909119995,95.29923234000307,53446.84031328001 2024-08-28,14:06:44.000,241,10977677,12685,0,1724854003,12958.94296388,95.17234800000006,53446.78441632 2024-08-28,14:06:45.000,241,10977666,12685,0,1724854004,12958.96317281,95.12300409000454,53446.78441632 2024-08-28,14:06:46.000,241,10977619,12765,0,1724854005,12958.90254602,95.09480756999983,53446.71454512 2024-08-28,14:06:47.000,241,10977707,12765,0,1724854006,12958.828446609994,95.1300532200039,53446.71454512 2024-08-28,14:06:48.000,241,10977695,12525,0,1724854007,12958.761083509999,95.15120061000198,53446.71454512 2024-08-28,14:06:49.000,241,10977691,12805,0,1724854008,12958.761083509999,95.11595495999791,53446.700570880006 2024-08-28,14:06:50.000,241,10977632,12805,0,1724854009,12958.794765059989,95.13710235000326,53446.66563528 2024-08-28,14:06:51.000,241,10977633,12525,0,1724854010,12958.774556129989,95.18644625999877,53446.5678156 2024-08-28,14:06:52.000,241,10977628,12605,0,1724854011,12958.821710299999,95.15120061000198,53446.581789840006 2024-08-28,14:06:53.000,241,10977680,12445,0,1724854012,12958.808237679994,95.03841452999768,53446.560828480004 2024-08-28,14:06:54.000,241,10977653,12565,0,1724854013,12958.90254602,95.08775844000047,53446.54685424 2024-08-28,14:06:55.000,241,10977604,12765,0,1724854014,12958.93622756999,95.11595495999791,53446.61672544 2024-08-28,14:06:56.000,241,10977675,12685,0,1724854015,12958.89580970999,95.03136539999832,53446.47698304 2024-08-28,14:06:57.000,241,10977660,12765,0,1724854016,12958.90254602,94.89743193000322,53446.52589288001 2024-08-28,14:06:58.000,241,10977659,12765,0,1724854017,12958.862128159999,94.79874410999764,53446.48397016001 2024-08-28,14:06:59.000,241,10977686,12885,0,1724854018,12958.848655539994,94.74235107000277,53446.51890576 2024-08-28,14:07:00.000,241,10977687,12805,0,1724854019,12958.868864469994,94.74235107000277,53446.45602168001 2024-08-28,14:07:01.000,241,10977632,12805,0,1724854020,12958.97664542999,94.69300715999998,53446.52589288001 2024-08-28,14:07:02.000,241,10977680,12765,0,1724854021,12959.00359067,94.74235107000277,53446.48397016001 2024-08-28,14:07:03.000,241,10977688,12605,0,1724854022,12959.171998419995,94.819891500003,53446.50493152001 2024-08-28,14:07:04.000,241,10977621,12725,0,1724854023,12959.24609783,94.84103889000107,53446.51890576 2024-08-28,14:07:05.000,241,10977665,12845,0,1724854024,12959.273043069996,94.91153019000194,53446.50493152001 2024-08-28,14:07:06.000,241,10977662,12605,0,1724854025,12959.360615099991,94.94677583999874,53446.50493152001 2024-08-28,14:07:07.000,241,10977680,12605,0,1724854026,12959.347142480001,94.96792323000409,53446.48397016001 2024-08-28,14:07:08.000,241,10977695,12685,0,1724854027,12959.340406169991,94.96792323000409,53446.48397016001 2024-08-28,14:07:09.000,241,10977652,12685,0,1724854028,12959.401032959991,94.89743193000322,53446.52589288001 2024-08-28,14:07:10.000,241,10977684,12605,0,1724854029,12959.394296649996,94.96792323000409,53446.50493152001 2024-08-28,14:07:11.000,241,10977660,12805,0,1724854030,12959.360615099991,95.0666110500024,53446.49095728 2024-08-28,14:07:12.000,241,10977647,12565,0,1724854031,12959.421241889992,95.15120061000198,53446.51890576 2024-08-28,14:07:13.000,241,10977679,12765,0,1724854032,12959.394296649996,95.29923234000307,53446.463008800005 2024-08-28,14:07:14.000,241,10977689,12845,0,1724854033,12959.407769270001,95.41906754999945,53446.44204744 2024-08-28,14:07:15.000,241,10977681,12445,0,1724854034,12959.468396060001,95.46841146000224,53446.40012472 2024-08-28,14:07:16.000,241,10977731,12645,0,1724854035,12959.636803809997,95.51775536999776,53446.33724064001 2024-08-28,14:07:17.000,241,10977697,12565,0,1724854036,12959.677221669997,95.65873796999949,53446.26038232 2024-08-28,14:07:18.000,241,10977645,12805,0,1724854037,12959.758057389998,95.6869344900042,53446.30230504 2024-08-28,14:07:19.000,241,10977671,12805,0,1724854038,12959.636803809997,95.73627839999972,53446.28134368 2024-08-28,14:07:20.000,241,10977692,12725,0,1724854039,12959.374087719996,95.73627839999972,53446.225446720004 2024-08-28,14:07:21.000,241,10977672,12605,0,1724854040,12959.232625209996,95.71513101000164,53446.183524 2024-08-28,14:07:22.000,241,10977682,12645,0,1724854041,12959.252834139996,95.67988536000485,53446.13461416 2024-08-28,14:07:23.000,241,10977648,12885,0,1724854042,12959.293251999996,95.66578709999885,53446.16954976001 2024-08-28,14:07:24.000,241,10977651,12725,0,1724854043,12959.19894365999,95.69398362000356,53446.1136528 2024-08-28,14:07:25.000,241,10977680,12885,0,1724854044,12959.21915258999,95.70103275000292,53446.05076872001 2024-08-28,14:07:26.000,241,10977717,12685,0,1724854045,12959.313460929996,95.59529579999798,53446.01583312 2024-08-28,14:07:27.000,241,10977685,12765,0,1724854046,12959.293251999996,95.51775536999776,53445.9739104 2024-08-28,14:07:28.000,241,10977663,12925,0,1724854047,12959.333669859996,95.56709928000055,53446.00185888001 2024-08-28,14:07:29.000,241,10977688,12685,0,1724854048,12959.407769270001,95.45431320000353,53445.93198768001 2024-08-28,14:07:30.000,241,10977669,12685,0,1724854049,12959.454923439996,95.4120184200001,53445.84814224 2024-08-28,14:07:31.000,241,10977685,12725,0,1724854050,12959.421241889992,95.46841146000224,53445.87609072 2024-08-28,14:07:32.000,241,10977714,12605,0,1724854051,12959.353878789996,95.63054145000206,53445.75730968 2024-08-28,14:07:33.000,241,10977656,12565,0,1724854052,12959.24609783,95.72922927000036,53445.73634832001 2024-08-28,14:07:34.000,241,10977655,12725,0,1724854053,12959.19894365999,95.74332752999908,53445.673464240004 2024-08-28,14:07:35.000,241,10977719,12645,0,1724854054,12959.21915258999,95.69398362000356,53445.63852864 2024-08-28,14:07:36.000,241,10977656,12685,0,1724854055,12959.15852579999,95.6869344900042,53445.63154152 2024-08-28,14:07:37.000,241,10977657,12525,0,1724854056,12959.06421746,95.73627839999972,53445.51276048 2024-08-28,14:07:38.000,241,10977725,12645,0,1724854057,12959.050744839995,95.722180140001,53445.51276048 2024-08-28,14:07:39.000,241,10977685,12965,0,1724854058,12959.06421746,95.74332752999908,53445.44288928 2024-08-28,14:07:40.000,241,10977604,12805,0,1724854059,12959.05748114999,95.71513101000164,53445.36603096 2024-08-28,14:07:41.000,241,10977651,12765,0,1724854060,12959.00359067,95.65168884000013,53445.303146879996 2024-08-28,14:07:42.000,241,10977665,12725,0,1724854061,12958.990118049995,95.5248045000044,53445.28218552001 2024-08-28,14:07:43.000,241,10977701,12765,0,1724854062,12958.848655539994,95.55300102000183,53445.21930144 2024-08-28,14:07:44.000,241,10977664,12605,0,1724854063,12958.498367419998,95.65873796999949,53445.121481760005 2024-08-28,14:07:45.000,241,10977722,12845,0,1724854064,12958.201969779991,95.63759058000142,53445.05161056 2024-08-28,14:07:46.000,241,10977640,12805,0,1724854065,12958.053770959996,95.60234493000462,53444.98872648 2024-08-28,14:07:47.000,241,10977730,12525,0,1724854066,12957.96619893,95.56709928000055,53444.86994544 2024-08-28,14:07:48.000,241,10977649,12725,0,1724854067,12957.811263799995,95.64463971000077,53444.84199696 2024-08-28,14:07:49.000,241,10977712,12565,0,1724854068,12957.72369177,95.64463971000077,53444.74417728 2024-08-28,14:07:50.000,241,10977670,12725,0,1724854069,12957.77758224999,95.56005015000119,53444.737190160005 2024-08-28,14:07:51.000,241,10977674,12845,0,1724854070,12957.81800010999,95.61644319000334,53444.70225456 2024-08-28,14:07:52.000,241,10977667,12965,0,1724854071,12957.86515428,95.70808188000228,53444.63937048001 2024-08-28,14:07:53.000,241,10977725,12885,0,1724854072,12957.99988047999,95.82791708999866,53444.58347352 2024-08-28,14:07:54.000,241,10977675,12965,0,1724854073,12958.168288230001,95.80676970000059,53444.60443488 2024-08-28,14:07:55.000,241,10977665,12605,0,1724854074,12958.249123950001,95.8208679599993,53444.5764864 2024-08-28,14:07:56.000,241,10977662,12885,0,1724854075,12958.296278119997,95.96185056000104,53444.520589440006 2024-08-28,14:07:57.000,241,10977675,12605,0,1724854076,12958.377113839997,96.0675875099987,53444.48565384 2024-08-28,14:07:58.000,241,10977684,12805,0,1724854077,12958.377113839997,96.04644012000063,53444.464692479996 2024-08-28,14:07:59.000,241,10977716,12685,0,1724854078,12958.323223359992,96.01824360000319,53444.45770536 2024-08-28,14:08:00.000,241,10977662,12565,0,1724854079,12958.336695979997,95.83496621999802,53444.48565384 2024-08-28,14:08:01.000,241,10977649,12765,0,1724854080,12958.431004320002,95.79972057000123,53444.47167960001 2024-08-28,14:08:02.000,241,10977692,12685,0,1724854081,12958.633093619988,95.71513101000164,53444.47866672 2024-08-28,14:08:03.000,241,10977667,12765,0,1724854082,12958.707193029994,95.72922927000036,53444.49264096001 2024-08-28,14:08:04.000,241,10977709,12725,0,1724854083,12958.85539184999,95.85611361000338,53444.569499280005 2024-08-28,14:08:05.000,241,10977689,12605,0,1724854084,12959.05748114999,95.98299794999912,53444.499628080004 2024-08-28,14:08:06.000,241,10977633,12605,0,1724854085,12959.367351410001,96.0323418600019,53444.60443488 2024-08-28,14:08:07.000,241,10977669,12645,0,1724854086,12959.549231780002,96.09578403000341,53444.59744776 2024-08-28,14:08:08.000,241,10977665,12965,0,1724854087,12959.697430599997,96.0816857700047,53444.618409120005 2024-08-28,14:08:09.000,241,10977640,12845,0,1724854088,12959.865838349993,96.07463663999806,53444.70225456 2024-08-28,14:08:10.000,241,10977701,12645,0,1724854089,12960.081400269999,96.10988229000213,53444.66033184001 2024-08-28,14:08:11.000,241,10977625,12725,0,1724854090,12960.249808019995,96.01119447000383,53444.77911288001 2024-08-28,14:08:12.000,241,10977658,12645,0,1724854091,12960.270016949995,95.9336540400036,53444.77911288001 2024-08-28,14:08:13.000,241,10977657,12645,0,1724854092,12960.3036985,95.94775230000232,53444.800074239996 2024-08-28,14:08:14.000,241,10977645,12885,0,1724854093,12960.37779790999,95.94070317000296,53444.786100000005 2024-08-28,14:08:15.000,241,10977651,12605,0,1724854094,12960.411479459995,95.81381882999995,53444.86994544 2024-08-28,14:08:16.000,241,10977636,12365,0,1724854095,12960.310434809995,95.77152405000379,53444.835009840004 2024-08-28,14:08:17.000,241,10977626,12565,0,1724854096,12960.29696218999,95.84201535000466,53444.84199696 2024-08-28,14:08:18.000,241,10977645,12645,0,1724854097,12960.330643739995,95.86316274000274,53444.93282952 2024-08-28,14:08:19.000,241,10977612,12685,0,1724854098,12960.229599089995,95.9336540400036,53444.97475224001 2024-08-28,14:08:20.000,241,10977662,12565,0,1724854099,12960.189181229995,95.87726100000145,53444.93282952 2024-08-28,14:08:21.000,241,10977677,12725,0,1724854100,12960.249808019995,95.79972057000123,53444.99571360001 2024-08-28,14:08:22.000,241,10977616,13045,0,1724854101,12960.310434809995,95.6869344900042,53445.01667496001 2024-08-28,14:08:23.000,241,10977623,12565,0,1724854102,12960.330643739995,95.67283622999821,53445.07955904 2024-08-28,14:08:24.000,241,10977622,12685,0,1724854103,12960.330643739995,95.75037665999844,53445.05161056 2024-08-28,14:08:25.000,241,10977643,12605,0,1724854104,12960.36432529,95.67988536000485,53445.05859768 2024-08-28,14:08:26.000,241,10977626,12645,0,1724854105,12960.41821576999,95.76447492000443,53445.05161056 2024-08-28,14:08:27.000,241,10977615,12805,0,1724854106,12960.41821576999,95.90545751999889,53445.1005204 2024-08-28,14:08:28.000,241,10977623,12765,0,1724854107,12960.451897319996,95.87726100000145,53445.10750752 2024-08-28,14:08:29.000,241,10977626,12725,0,1724854108,12960.519260419991,95.83496621999802,53445.01667496001 2024-08-28,14:08:30.000,241,10977619,12845,0,1724854109,12960.512524109996,95.8208679599993,53445.0306492 2024-08-28,14:08:31.000,241,10977645,12605,0,1724854110,12960.687668170001,95.75037665999844,53445.09353328001 2024-08-28,14:08:32.000,241,10977624,12725,0,1724854111,12960.896493779997,95.64463971000077,53445.121481760005 2024-08-28,14:08:33.000,241,10977624,12885,0,1724854112,12960.943647949993,95.60234493000462,53445.135455999996 2024-08-28,14:08:34.000,241,10977650,12885,0,1724854113,12960.930175330002,95.60939406000398,53445.18436584001 2024-08-28,14:08:35.000,241,10977645,12725,0,1724854114,12961.037956289998,95.53890276000311,53445.170391600004 2024-08-28,14:08:36.000,241,10977635,12805,0,1724854115,12961.078374149998,95.56005015000119,53445.16340448001 2024-08-28,14:08:37.000,241,10977661,12845,0,1724854116,12961.112055699989,95.48955885000032,53445.170391600004 2024-08-28,14:08:38.000,241,10977680,12765,0,1724854117,12961.159209869998,95.31333060000179,53445.21930144 2024-08-28,14:08:39.000,241,10977698,13045,0,1724854118,12961.233309279989,95.24283930000092,53445.338082480004 2024-08-28,14:08:40.000,241,10977731,12965,0,1724854119,12961.233309279989,95.1652988700007,53445.3450696 2024-08-28,14:08:41.000,241,10977676,12765,0,1724854120,12961.179418799999,95.1300532200039,53445.359043840006 2024-08-28,14:08:42.000,241,10977647,13005,0,1724854121,12961.240045589999,95.03136539999832,53445.43590216 2024-08-28,14:08:43.000,241,10977671,12805,0,1724854122,12961.37477178999,94.98202149000281,53445.456863520005 2024-08-28,14:08:44.000,241,10977639,12765,0,1724854123,12961.448871199995,94.84103889000107,53445.44288928 2024-08-28,14:08:45.000,241,10977682,12685,0,1724854124,12961.29393606999,94.77759671999956,53445.49179912 2024-08-28,14:08:46.000,241,10977674,12685,0,1724854125,12961.206364039994,94.77759671999956,53445.505773360004 2024-08-28,14:08:47.000,241,10977634,12925,0,1724854126,12961.226572969994,94.86923540999851,53445.53372184 2024-08-28,14:08:48.000,241,10977632,12725,0,1724854127,12961.37477178999,94.96087410000473,53445.53372184 2024-08-28,14:08:49.000,241,10977687,12805,0,1724854128,12961.428662269995,95.03841452999768,53445.5546832 2024-08-28,14:08:50.000,241,10977721,12525,0,1724854129,12961.51623429999,95.10185669999919,53445.54070896 2024-08-28,14:08:51.000,241,10977595,12445,0,1724854130,12961.64422419,95.04546366000432,53445.624554400005 2024-08-28,14:08:52.000,241,10977688,12925,0,1724854131,12961.72505991,95.13710235000326,53445.59660592001 2024-08-28,14:08:53.000,241,10977701,12965,0,1724854132,12961.65769680999,95.13710235000326,53445.65250288 2024-08-28,14:08:54.000,241,10977661,12925,0,1724854133,12961.53644322999,94.98202149000281,53445.65949 2024-08-28,14:08:55.000,241,10977673,12965,0,1724854134,12961.56338847,94.8833336700045,53445.673464240004 2024-08-28,14:08:56.000,241,10977713,12965,0,1724854135,12961.529706919995,94.8833336700045,53445.673464240004 2024-08-28,14:08:57.000,241,10977640,13005,0,1724854136,12961.469080129995,94.8833336700045,53445.70839984 2024-08-28,14:08:58.000,241,10977624,12725,0,1724854137,12961.41518964999,94.84808802000043,53445.64551576001 2024-08-28,14:08:59.000,241,10977677,12845,0,1724854138,12961.408453339995,94.84808802000043,53445.743335440005 2024-08-28,14:09:00.000,241,10977723,13045,0,1724854139,12961.33435392999,94.90448106000258,53445.7293612 2024-08-28,14:09:01.000,241,10977636,13165,0,1724854140,12961.206364039994,94.87628453999787,53445.77827104 2024-08-28,14:09:02.000,241,10977709,12845,0,1724854141,12961.139000939998,94.71415454999806,53445.75730968 2024-08-28,14:09:03.000,241,10977627,12925,0,1724854142,12961.125528319993,94.7071054199987,53445.82019376 2024-08-28,14:09:04.000,241,10977657,12685,0,1724854143,12961.031219979988,94.65776151000318,53445.81320664001 2024-08-28,14:09:05.000,241,10977661,12765,0,1724854144,12960.950384260002,94.56612282000424,53445.8691036 2024-08-28,14:09:06.000,241,10977635,12885,0,1724854145,12960.977329499998,94.4251402200025,53445.87609072 2024-08-28,14:09:07.000,241,10977630,12685,0,1724854146,12960.896493779997,94.40399283000443,53445.92500056 2024-08-28,14:09:08.000,241,10977609,12445,0,1724854147,12960.950384260002,94.4603858699993,53445.96692328 2024-08-28,14:09:09.000,241,10977684,13005,0,1724854148,12960.909966400002,94.4603858699993,53445.91801344 2024-08-28,14:09:10.000,241,10977647,12445,0,1724854149,12961.044692599993,94.40399283000443,53445.96692328 2024-08-28,14:09:11.000,241,10977695,12605,0,1724854150,12961.091846769988,94.55202455999824,53445.99487176 2024-08-28,14:09:12.000,241,10977667,12885,0,1724854151,12961.085110459993,94.60136847000103,53446.00185888001 2024-08-28,14:09:13.000,241,10977701,12685,0,1724854152,12961.159209869998,94.56612282000424,53445.9739104 2024-08-28,14:09:14.000,241,10977628,12845,0,1724854153,12961.165946179994,94.6084176000004,53446.057755840004 2024-08-28,14:09:15.000,241,10977643,12605,0,1724854154,12961.165946179994,94.58022108000296,53446.09967856001 2024-08-28,14:09:16.000,241,10977654,12885,0,1724854155,12961.125528319993,94.52382804000081,53446.12063992001 2024-08-28,14:09:17.000,241,10977685,12605,0,1724854156,12961.139000939998,94.50268065000273,53446.14858840001 2024-08-28,14:09:18.000,241,10977643,13085,0,1724854157,12961.159209869998,94.46743499999866,53446.183524 2024-08-28,14:09:19.000,241,10977675,12765,0,1724854158,12961.058165219998,94.59431934000168,53446.23942096001 2024-08-28,14:09:20.000,241,10977648,12725,0,1724854159,12961.085110459993,94.77759671999956,53446.246408080005 2024-08-28,14:09:21.000,241,10977642,12885,0,1724854160,12961.105319389993,94.78464584999892,53446.30230504 2024-08-28,14:09:22.000,241,10977636,12725,0,1724854161,12961.125528319993,94.83398976000171,53446.30929216 2024-08-28,14:09:23.000,241,10977624,12685,0,1724854162,12961.071637839988,94.89743193000322,53446.33025352 2024-08-28,14:09:24.000,241,10977701,12845,0,1724854163,12961.031219979988,94.87628453999787,53446.365189120006 2024-08-28,14:09:25.000,241,10977663,12565,0,1724854164,12961.037956289998,94.80579324000428,53446.344227760004 2024-08-28,14:09:26.000,241,10977645,12765,0,1724854165,12961.044692599993,94.79169497999828,53446.35121488 2024-08-28,14:09:27.000,241,10977669,12605,0,1724854166,12961.044692599993,94.75644933000149,53446.40711184001 2024-08-28,14:09:28.000,241,10977678,12565,0,1724854167,12961.004274739993,94.69300715999998,53446.44903456 2024-08-28,14:09:29.000,241,10977717,12565,0,1724854168,12960.950384260002,94.56612282000424,53446.463008800005 2024-08-28,14:09:30.000,241,10977682,12845,0,1724854169,12961.004274739993,94.51677891000145,53446.4979444 2024-08-28,14:09:31.000,241,10977652,12725,0,1724854170,12960.923439019993,94.65776151000318,53446.463008800005 2024-08-28,14:09:32.000,241,10977661,12685,0,1724854171,12960.687668170001,94.6718597700019,53446.47698304 2024-08-28,14:09:33.000,241,10977695,12725,0,1724854172,12960.47884255999,94.84808802000043,53446.45602168001 2024-08-28,14:09:34.000,241,10977638,12765,0,1724854173,12960.36432529,94.98202149000281,53446.4280732 2024-08-28,14:09:35.000,241,10977681,12685,0,1724854174,12960.15549967999,95.0172671399996,53446.4280732 2024-08-28,14:09:36.000,241,10977735,12605,0,1724854175,12960.020773479999,95.01021801000024,53446.414098960006 2024-08-28,14:09:37.000,241,10977630,12805,0,1724854176,12959.899519899998,94.86923540999851,53446.344227760004 2024-08-28,14:09:38.000,241,10977673,12685,0,1724854177,12959.832156799988,94.82694063000235,53446.30929216 2024-08-28,14:09:39.000,241,10977672,12565,0,1724854178,12959.811947869988,94.819891500003,53446.3232664 2024-08-28,14:09:40.000,241,10977664,12925,0,1724854179,12959.832156799988,94.76349846000085,53446.30230504 2024-08-28,14:09:41.000,241,10977666,12805,0,1724854180,12959.758057389998,94.67890890000126,53446.30230504 2024-08-28,14:09:42.000,241,10977651,12885,0,1724854181,12959.596385949997,94.60136847000103,53446.28833080001 2024-08-28,14:09:43.000,241,10977663,12725,0,1724854182,12959.434714509996,94.53792629999953,53446.31627928001 2024-08-28,14:09:44.000,241,10977672,12565,0,1724854183,12959.320197239991,94.37579630999971,53446.30230504 2024-08-28,14:09:45.000,241,10977665,12605,0,1724854184,12959.12484425,94.25596110000333,53446.21845960001 2024-08-28,14:09:46.000,241,10977661,12845,0,1724854185,12958.91601863999,94.22776457999862,53446.14858840001 2024-08-28,14:09:47.000,241,10977636,12565,0,1724854186,12958.767819819994,94.18546980000247,53446.21147248 2024-08-28,14:09:48.000,241,10977641,12845,0,1724854187,12958.767819819994,94.10792937000224,53446.14858840001 2024-08-28,14:09:49.000,241,10977685,12485,0,1724854188,12958.734138269989,94.0797328500048,53446.09269144 2024-08-28,14:09:50.000,241,10977648,12805,0,1724854189,12958.505103729993,94.07268371999817,53446.0437816 2024-08-28,14:09:51.000,241,10977627,12685,0,1724854190,12958.424268009992,93.98809415999858,53446.1136528 2024-08-28,14:09:52.000,241,10977655,12525,0,1724854191,12958.444476939992,93.88235721000092,53446.06474296 2024-08-28,14:09:53.000,241,10977654,12805,0,1724854192,12958.505103729993,93.74137460999918,53446.06474296 2024-08-28,14:09:54.000,241,10977657,12645,0,1724854193,12958.484894799993,93.70612896000239,53446.08570432 2024-08-28,14:09:55.000,241,10977692,12845,0,1724854194,12958.505103729993,93.79071852000197,53446.06474296 2024-08-28,14:09:56.000,241,10977702,12765,0,1724854195,12958.599412069998,93.7695711300039,53446.06474296 2024-08-28,14:09:57.000,241,10977714,12765,0,1724854196,12958.585939449993,93.81186591000005,53446.05076872001 2024-08-28,14:09:58.000,241,10977710,12605,0,1724854197,12958.390586460002,93.95284851000179,53446.008846000004 2024-08-28,14:09:59.000,241,10977696,12725,0,1724854198,12958.181760849991,94.05858545999945,53445.95294904001 2024-08-28,14:10:00.000,241,10977679,12765,0,1724854199,12958.00661679,94.05858545999945,53445.88307784001 2024-08-28,14:10:01.000,241,10977624,12645,0,1724854200,12958.04703465,94.02333981000265,53445.91801344 2024-08-28,14:10:02.000,241,10977674,12885,0,1724854201,12957.98640786,94.10088024000288,53445.81320664001 2024-08-28,14:10:03.000,241,10977690,12925,0,1724854202,12958.073979889996,94.08678198000416,53445.82019376 2024-08-28,14:10:04.000,241,10977622,12845,0,1724854203,12958.12787037,94.14317501999903,53445.83416800001 2024-08-28,14:10:05.000,241,10977660,12845,0,1724854204,12958.080716199991,94.29120675000013,53445.7293612 2024-08-28,14:10:06.000,241,10977696,13045,0,1724854205,12958.080716199991,94.34055066000292,53445.76429680001 2024-08-28,14:10:07.000,241,10977647,12925,0,1724854206,12958.10766144,94.43923848000122,53445.722374080004 2024-08-28,14:10:08.000,241,10977620,12725,0,1724854207,12958.168288230001,94.62251585999911,53445.73634832001 2024-08-28,14:10:09.000,241,10977658,12845,0,1724854208,12958.356904909997,94.62251585999911,53445.77827104 2024-08-28,14:10:10.000,241,10977617,12565,0,1724854209,12958.505103729993,94.5731719500036,53445.77827104 2024-08-28,14:10:11.000,241,10977634,12885,0,1724854210,12958.700456719998,94.55907369000488,53445.75032256 2024-08-28,14:10:12.000,241,10977633,12645,0,1724854211,12958.841919229999,94.61546672999975,53445.78525816001 2024-08-28,14:10:13.000,241,10977601,12765,0,1724854212,12958.969909119995,94.74940020000213,53445.75730968 2024-08-28,14:10:14.000,241,10977627,12725,0,1724854213,12959.01706328999,94.72120368000469,53445.73634832001 2024-08-28,14:10:15.000,241,10977671,12965,0,1724854214,12958.93622756999,94.65776151000318,53445.73634832001 2024-08-28,14:10:16.000,241,10977632,12685,0,1724854215,12958.929491259994,94.58022108000296,53445.694425600006 2024-08-28,14:10:17.000,241,10977695,12605,0,1724854216,12959.09789900999,94.55907369000488,53445.722374080004 2024-08-28,14:10:18.000,241,10977636,12885,0,1724854217,12959.380824029991,94.53792629999953,53445.71538696001 2024-08-28,14:10:19.000,241,10977587,12725,0,1724854218,12959.495341299997,94.55907369000488,53445.70141272 2024-08-28,14:10:20.000,241,10977616,12685,0,1724854219,12959.475132369997,94.60136847000103,53445.722374080004 2024-08-28,14:10:21.000,241,10977645,12965,0,1724854220,12959.576177019997,94.6084176000004,53445.7293612 2024-08-28,14:10:22.000,241,10977614,12645,0,1724854221,12959.724375839993,94.62956498999847,53445.75730968 2024-08-28,14:10:23.000,241,10977602,12805,0,1724854222,12959.791738939988,94.68595803000062,53445.76429680001 2024-08-28,14:10:24.000,241,10977630,12725,0,1724854223,12959.886047279993,94.7705475900002,53445.841155120004 2024-08-28,14:10:25.000,241,10977622,12925,0,1724854224,12960.03424609999,94.9185793200013,53445.85512936001 2024-08-28,14:10:26.000,241,10977620,12645,0,1724854225,12960.13529074999,95.07366018000175,53445.911026320005 2024-08-28,14:10:27.000,241,10977677,13045,0,1724854226,12960.25654432999,95.1300532200039,53445.91801344 2024-08-28,14:10:28.000,241,10977613,12685,0,1724854227,12960.371061599995,95.19349538999813,53445.98089752001 2024-08-28,14:10:29.000,241,10977671,12885,0,1724854228,12960.539469349991,95.18644625999877,53446.00185888001 2024-08-28,14:10:30.000,241,10977648,12805,0,1724854229,12960.748294960002,95.18644625999877,53446.12063992001 2024-08-28,14:10:31.000,241,10977649,12685,0,1724854230,12960.990802120003,95.18644625999877,53446.176536880004 2024-08-28,14:10:32.000,241,10977653,12685,0,1724854231,12961.300672379999,95.22169191000285,53446.246408080005 2024-08-28,14:10:33.000,241,10977624,12965,0,1724854232,12961.47581643999,95.31333060000179,53446.344227760004 2024-08-28,14:10:34.000,241,10977690,12845,0,1724854233,12961.62401526,95.32742886000051,53446.42108608 2024-08-28,14:10:35.000,241,10977588,12725,0,1724854234,12961.671169429996,95.3767727700033,53446.4979444 2024-08-28,14:10:36.000,241,10977630,12925,0,1724854235,12961.785686700001,95.36267451000458,53446.532880000006 2024-08-28,14:10:37.000,241,10977658,12605,0,1724854236,12961.927149210002,95.34152711999923,53446.71454512 2024-08-28,14:10:38.000,241,10977672,12725,0,1724854237,12962.162920059993,95.4754605900016,53446.700570880006 2024-08-28,14:10:39.000,241,10977657,12965,0,1724854238,12962.162920059993,95.55300102000183,53446.798390560005 2024-08-28,14:10:40.000,241,10977660,12685,0,1724854239,12962.237019469998,95.67988536000485,53446.84031328001 2024-08-28,14:10:41.000,241,10977644,12725,0,1724854240,12962.290909949988,95.79972057000123,53446.917171600006 2024-08-28,14:10:42.000,241,10977644,12805,0,1724854241,12962.445845079994,95.81381882999995,53446.95909432001 2024-08-28,14:10:43.000,241,10977659,12805,0,1724854242,12962.60078021,95.87726100000145,53447.11979808 2024-08-28,14:10:44.000,241,10977657,12685,0,1724854243,12962.59404389999,95.8208679599993,53447.15473368001 2024-08-28,14:10:45.000,241,10977622,12805,0,1724854244,12962.54015342,95.87726100000145,53447.2665276 2024-08-28,14:10:46.000,241,10977626,12725,0,1724854245,12962.49299924999,95.87726100000145,53447.301463200005 2024-08-28,14:10:47.000,241,10977654,12765,0,1724854246,12962.439108769999,95.86316274000274,53447.29447608001 2024-08-28,14:10:48.000,241,10977661,12805,0,1724854247,12962.49299924999,95.87726100000145,53447.41325712001 2024-08-28,14:10:49.000,241,10977613,13045,0,1724854248,12962.567098659994,95.9688996900004,53447.46216696001 2024-08-28,14:10:50.000,241,10977668,12885,0,1724854249,12962.76245165,95.95480143000168,53447.53203816001 2024-08-28,14:10:51.000,241,10977650,12685,0,1724854250,12963.011695119996,95.95480143000168,53447.55299952 2024-08-28,14:10:52.000,241,10977646,12925,0,1724854251,12963.328301690002,95.9688996900004,53447.67178056 2024-08-28,14:10:53.000,241,10977660,12565,0,1724854252,12963.496709439998,96.03939099000127,53447.685754800004 2024-08-28,14:10:54.000,241,10977687,12765,0,1724854253,12963.631435639989,96.0816857700047,53447.81851008 2024-08-28,14:10:55.000,241,10977646,12605,0,1724854254,12963.77963446,96.10283316000277,53447.88838128 2024-08-28,14:10:56.000,241,10977593,12965,0,1724854255,12963.95477851999,96.15217706999829,53447.98620096 2024-08-28,14:10:57.000,241,10977659,12925,0,1724854256,12964.109713649996,96.19447185000172,53448.05607216 2024-08-28,14:10:58.000,241,10977717,12805,0,1724854257,12964.251176159996,96.30725792999874,53448.14690472 2024-08-28,14:10:59.000,241,10977637,12725,0,1724854258,12964.338748189992,96.37774922999961,53448.28664712 2024-08-28,14:11:00.000,241,10977659,12605,0,1724854259,12964.372429739997,96.3284053200041,53448.3145956 2024-08-28,14:11:01.000,241,10977701,12925,0,1724854260,12964.453265459997,96.37070010000025,53448.377479680006 2024-08-28,14:11:02.000,241,10977694,12645,0,1724854261,12964.662091069993,96.39184748999833,53448.475299360005 2024-08-28,14:11:03.000,241,10977686,12605,0,1724854262,12964.97869764,96.42004401000304,53448.61504176001 2024-08-28,14:11:04.000,241,10977635,12645,0,1724854263,12965.27509527999,96.51168270000198,53448.65696448 2024-08-28,14:11:05.000,241,10977676,12685,0,1724854264,12965.490657199996,96.54692834999878,53448.78273264001 2024-08-28,14:11:06.000,241,10977668,12765,0,1724854265,12965.773582219997,96.61037052000029,53448.9434364 2024-08-28,14:11:07.000,241,10977663,13125,0,1724854266,12965.968935209989,96.66676356000244,53449.10414016 2024-08-28,14:11:08.000,241,10977635,12725,0,1724854267,12966.137342959999,96.69496007999987,53449.10414016 2024-08-28,14:11:09.000,241,10977656,12645,0,1724854268,12966.076716169999,96.79364789999818,53449.27183104 2024-08-28,14:11:10.000,241,10977638,12605,0,1724854269,12966.083452479994,96.96987615000398,53449.2927924 2024-08-28,14:11:11.000,241,10977656,12725,0,1724854270,12966.265332849995,97.05446571000357,53449.41856056 2024-08-28,14:11:12.000,241,10977685,12605,0,1724854271,12966.5011037,97.04036745000485,53449.48843176 2024-08-28,14:11:13.000,241,10977694,12565,0,1724854272,12966.53478524999,96.9839744100027,53449.6072128 2024-08-28,14:11:14.000,241,10977648,12525,0,1724854273,12966.53478524999,97.06151484000293,53449.69105824001 2024-08-28,14:11:15.000,241,10977688,12885,0,1724854274,12966.53478524999,97.02626918999886,53449.767916560006 2024-08-28,14:11:16.000,241,10977661,12765,0,1724854275,12966.46068584,96.87823745999776,53449.816826400005 2024-08-28,14:11:17.000,241,10977646,12965,0,1724854276,12966.37311380999,96.93463049999991,53449.87971048001 2024-08-28,14:11:18.000,241,10977665,12925,0,1724854277,12966.366377499995,96.93463049999991,53449.97054304 2024-08-28,14:11:19.000,241,10977639,12965,0,1724854278,12966.39332273999,96.90643398000248,53450.07534984001 2024-08-28,14:11:20.000,241,10977653,12565,0,1724854279,12966.406795359995,96.89938485000312,53450.1312468 2024-08-28,14:11:21.000,241,10977712,12965,0,1724854280,12966.41353166999,96.86413919999904,53450.14522104001 2024-08-28,14:11:22.000,241,10977636,12645,0,1724854281,12966.427004289995,96.82889355000225,53450.18015664 2024-08-28,14:11:23.000,241,10977643,12765,0,1724854282,12966.44047691,96.85709006999969,53450.25701496 2024-08-28,14:11:24.000,241,10977667,12805,0,1724854283,12966.447213219995,96.7725005100001,53450.33387328 2024-08-28,14:11:25.000,241,10977668,12645,0,1724854284,12966.37985012,96.71610746999795,53450.38278312001 2024-08-28,14:11:26.000,241,10977680,12645,0,1724854285,12966.23838761,96.71610746999795,53450.43169296001 2024-08-28,14:11:27.000,241,10977661,12965,0,1724854286,12966.11039771999,96.75135312000202,53450.536499760005 2024-08-28,14:11:28.000,241,10977717,12885,0,1724854287,12966.029561999989,96.76545138000074,53450.56444824 2024-08-28,14:11:29.000,241,10977659,12685,0,1724854288,12965.915044729998,96.72315660000459,53450.64829368001 2024-08-28,14:11:30.000,241,10977653,12845,0,1724854289,12965.699482809992,96.81479529000353,53450.69720352001 2024-08-28,14:11:31.000,241,10977665,12445,0,1724854290,12965.665801260002,96.85709006999969,53450.6902164 2024-08-28,14:11:32.000,241,10977627,12805,0,1724854291,12965.692746499997,96.7725005100001,53450.725152000006 2024-08-28,14:11:33.000,241,10977633,12805,0,1724854292,12965.40308517,96.76545138000074,53450.76707472001 2024-08-28,14:11:34.000,241,10977637,12685,0,1724854293,12965.086478599995,96.89938485000312,53450.80201032 2024-08-28,14:11:35.000,241,10977644,12605,0,1724854294,12964.91133453999,97.08971136000036,53450.871881520005 2024-08-28,14:11:36.000,241,10977658,12805,0,1724854295,12964.91133453999,97.20249744000466,53450.85092016 2024-08-28,14:11:37.000,241,10977639,12685,0,1724854296,12965.07300597999,97.28708700000425,53450.85790728 2024-08-28,14:11:38.000,241,10977654,12645,0,1724854297,12965.21446848999,97.30118526000297,53450.79502320001 2024-08-28,14:11:39.000,241,10977700,12645,0,1724854298,12965.21446848999,97.38577482000255,53450.892842880006 2024-08-28,14:11:40.000,241,10977671,12605,0,1724854299,12965.07974229,97.56905220000044,53450.89983 2024-08-28,14:11:41.000,241,10977658,12685,0,1724854300,12965.046060739995,97.60429785000451,53450.88585576001 2024-08-28,14:11:42.000,241,10977617,12925,0,1724854301,12964.99890657,97.59019958999852,53450.78803608 2024-08-28,14:11:43.000,241,10977651,12645,0,1724854302,12964.877652989999,97.49151177000022,53450.8299588 2024-08-28,14:11:44.000,241,10977671,12525,0,1724854303,12964.796817269998,97.42102046999935,53450.80201032 2024-08-28,14:11:45.000,241,10977702,12605,0,1724854304,12964.574519039998,97.35757829999784,53450.822971680005 2024-08-28,14:11:46.000,241,10977658,13045,0,1724854305,12964.372429739997,97.40692221000063,53450.7600876 2024-08-28,14:11:47.000,241,10977626,12965,0,1724854306,12964.224230920001,97.49151177000022,53450.725152000006 2024-08-28,14:11:48.000,241,10977674,12605,0,1724854307,12964.12318627,97.3787256900032,53450.67624216001 2024-08-28,14:11:49.000,241,10977641,12805,0,1724854308,12964.1433952,97.27298873999825,53450.66925504 2024-08-28,14:11:50.000,241,10977649,12885,0,1724854309,12964.1433952,97.19544830999803,53450.64130656 2024-08-28,14:11:51.000,241,10977661,12845,0,1724854310,12964.09624102999,97.17430091999995,53450.585409600004 2024-08-28,14:11:52.000,241,10977641,12725,0,1724854311,12964.08276841,97.2306939600021,53450.606370960006 2024-08-28,14:11:53.000,241,10977673,12845,0,1724854312,12964.04235055,97.20954657000402,53450.54348688 2024-08-28,14:11:54.000,241,10977672,12965,0,1724854313,12963.907624349995,97.16020266000123,53450.54348688 2024-08-28,14:11:55.000,241,10977708,12805,0,1724854314,12963.79310707999,97.01217093000014,53450.52252552 2024-08-28,14:11:56.000,241,10977644,12605,0,1724854315,12963.75268921999,96.92758137000055,53450.52951264001 2024-08-28,14:11:57.000,241,10977657,12725,0,1724854316,12963.725743979994,96.8852865900044,53450.52951264001 2024-08-28,14:11:58.000,241,10977694,12885,0,1724854317,12963.75268921999,96.7725005100001,53450.5155384 2024-08-28,14:11:59.000,241,10977708,12525,0,1724854318,12963.75942553,96.72315660000459,53450.56444824 2024-08-28,14:12:00.000,241,10977637,12685,0,1724854319,12963.624699329994,96.68086182000116,53450.557461120006 2024-08-28,14:12:01.000,241,10977735,13045,0,1724854320,12963.463027889993,96.60332139000093,53450.56444824 2024-08-28,14:12:02.000,241,10977670,12805,0,1724854321,12963.294620139997,96.53987921999942,53450.606370960006 2024-08-28,14:12:03.000,241,10977705,12725,0,1724854322,12962.910650469996,96.4623387899992,53450.606370960006 2024-08-28,14:12:04.000,241,10977665,12645,0,1724854323,12962.61425282999,96.68086182000116,53450.56444824 2024-08-28,14:12:05.000,241,10977670,12605,0,1724854324,12962.526680799994,96.7372548600033,53450.5155384 2024-08-28,14:12:06.000,241,10977683,12445,0,1724854325,12962.526680799994,96.7372548600033,53450.5155384 2024-08-28,14:12:07.000,241,10977642,12565,0,1724854326,12962.546889729994,96.66676356000244,53450.536499760005 2024-08-28,14:12:08.000,241,10977671,12645,0,1724854327,12962.57383496999,96.65266530000372,53450.50156416 2024-08-28,14:12:09.000,241,10977697,12605,0,1724854328,12962.63446175999,96.60332139000093,53450.52252552 2024-08-28,14:12:10.000,241,10977636,12605,0,1724854329,12962.68161593,96.65266530000372,53450.536499760005 2024-08-28,14:12:11.000,241,10977698,12965,0,1724854330,12962.661407,96.75135312000202,53450.5155384 2024-08-28,14:12:12.000,241,10977657,12965,0,1724854331,12962.68161593,96.69496007999987,53450.50156416 2024-08-28,14:12:13.000,241,10977661,12685,0,1724854332,12962.75571533999,96.5257809600007,53450.54348688 2024-08-28,14:12:14.000,241,10977644,12845,0,1724854333,12962.708561169995,96.30020879999938,53450.57143536 2024-08-28,14:12:15.000,241,10977650,13005,0,1724854334,12962.75571533999,96.23676662999787,53450.6203452 2024-08-28,14:12:16.000,241,10977695,13125,0,1724854335,12962.890441539996,96.180373590003,53450.62733232001 2024-08-28,14:12:17.000,241,10977667,12725,0,1724854336,12963.065585600001,96.23676662999787,53450.655280800005 2024-08-28,14:12:18.000,241,10977698,12725,0,1724854337,12963.079058219992,96.27201228000195,53450.655280800005 2024-08-28,14:12:19.000,241,10977682,12685,0,1724854338,12963.031904049996,96.38479835999897,53450.71117776 2024-08-28,14:12:20.000,241,10977682,12685,0,1724854339,12962.98474988,96.49758444000327,53450.71117776 2024-08-28,14:12:21.000,241,10977667,12685,0,1724854340,12963.052112979996,96.46938791999855,53450.73912624 2024-08-28,14:12:22.000,241,10977678,12805,0,1724854341,12963.099267149992,96.3284053200041,53450.725152000006 2024-08-28,14:12:23.000,241,10977709,12525,0,1724854342,12963.240729659992,96.25791402000323,53450.753100480004 2024-08-28,14:12:24.000,241,10977705,12885,0,1724854343,12963.314829069997,96.30020879999938,53450.80201032 2024-08-28,14:12:25.000,241,10977683,12725,0,1724854344,12963.442818959993,96.25086489000387,53450.774061840006 2024-08-28,14:12:26.000,241,10977660,12765,0,1724854345,12963.429346339988,96.2790614100013,53450.84393304001 2024-08-28,14:12:27.000,241,10977687,12685,0,1724854346,12963.382192169993,96.37070010000025,53450.86489440001 2024-08-28,14:12:28.000,241,10977673,12965,0,1724854347,12963.409137410003,96.4270931400024,53450.83694592 2024-08-28,14:12:29.000,241,10977721,12565,0,1724854348,12963.463027889993,96.5257809600007,53450.88585576001 2024-08-28,14:12:30.000,241,10977696,12725,0,1724854349,12963.415873719998,96.64561617000436,53450.87886864 2024-08-28,14:12:31.000,241,10977710,12645,0,1724854350,12963.415873719998,96.73020573000395,53450.9697012 2024-08-28,14:12:32.000,241,10977694,12565,0,1724854351,12963.375455859998,96.75135312000202,53450.91380424001 2024-08-28,14:12:33.000,241,10977680,12725,0,1724854352,12963.409137410003,96.73020573000395,53450.94873984 2024-08-28,14:12:34.000,241,10977685,12725,0,1724854353,12963.106003460001,96.75840225000138,53450.92777848 2024-08-28,14:12:35.000,241,10977673,12605,0,1724854354,12962.82307844,97.03331831999822,53450.91380424001 2024-08-28,14:12:36.000,241,10977712,12765,0,1724854355,12962.78266058,97.23774309000146,53450.92777848 2024-08-28,14:12:37.000,241,10977690,12725,0,1724854356,12962.829814749995,97.33643090999976,53450.92777848 2024-08-28,14:12:38.000,241,10977685,12765,0,1724854357,12962.88370523,97.54790481000236,53450.85092016 2024-08-28,14:12:39.000,241,10977688,12805,0,1724854358,12962.957804639991,97.69593654000346,53450.86489440001 2024-08-28,14:12:40.000,241,10977665,12965,0,1724854359,12963.126212390001,97.71003480000218,53450.85790728 2024-08-28,14:12:41.000,241,10977646,12845,0,1724854360,12963.220520729992,97.5761013299998,53450.86489440001 2024-08-28,14:12:42.000,241,10977635,12765,0,1724854361,12963.294620139997,97.40692221000063,53450.86489440001 2024-08-28,14:12:43.000,241,10977680,12805,0,1724854362,12963.341774309993,97.28708700000425,53450.8299588 2024-08-28,14:12:44.000,241,10977718,12845,0,1724854363,12963.388928480003,97.22364483000274,53450.85790728 2024-08-28,14:12:45.000,241,10977702,12765,0,1724854364,12963.314829069997,97.06151484000293,53450.88585576001 2024-08-28,14:12:46.000,241,10977704,12605,0,1724854365,12963.281147519992,96.99102354000206,53450.91380424001 2024-08-28,14:12:47.000,241,10977663,12685,0,1724854366,12963.254202279997,96.84299181000097,53450.87886864 2024-08-28,14:12:48.000,241,10977720,12765,0,1724854367,12963.395664789998,96.7372548600033,53450.91380424001 2024-08-28,14:12:49.000,241,10977675,13045,0,1724854368,12963.557336229998,96.69496007999987,53450.92777848 2024-08-28,14:12:50.000,241,10977659,12805,0,1724854369,12963.611226709989,96.61741964999965,53450.97668832 2024-08-28,14:12:51.000,241,10977697,12645,0,1724854370,12963.624699329994,96.61037052000029,53451.02559816 2024-08-28,14:12:52.000,241,10977685,12645,0,1724854371,12963.745952909994,96.51873183000134,53451.06752088 2024-08-28,14:12:53.000,241,10977727,12685,0,1724854372,12963.786370769994,96.3284053200041,53451.06752088 2024-08-28,14:12:54.000,241,10977684,13125,0,1724854373,12963.83352493999,96.27201228000195,53451.06752088 2024-08-28,14:12:55.000,241,10977642,12725,0,1724854374,12963.93456958999,96.2156192399998,53451.13739208 2024-08-28,14:12:56.000,241,10977666,12565,0,1724854375,12963.95477851999,96.19447185000172,53451.13739208 2024-08-28,14:12:57.000,241,10977708,12965,0,1724854376,12963.98172376,96.25086489000387,53451.20027616001 2024-08-28,14:12:58.000,241,10977723,12685,0,1724854377,12963.927833279995,96.2790614100013,53451.24219888 2024-08-28,14:12:59.000,241,10977667,12605,0,1724854378,12963.84026125,96.3143070599981,53451.17931480001 2024-08-28,14:13:00.000,241,10977671,12685,0,1724854379,12963.84026125,96.22971749999851,53451.15136632001 2024-08-28,14:13:01.000,241,10977675,12605,0,1724854380,12963.88067911,96.13807880999957,53451.20027616001 2024-08-28,14:13:02.000,241,10977697,12685,0,1724854381,12963.88067911,96.03939099000127,53451.29110872 2024-08-28,14:13:03.000,241,10977710,12725,0,1724854382,12963.84026125,95.95480143000168,53451.26316024 2024-08-28,14:13:04.000,241,10977689,12765,0,1724854383,12963.86047018,95.94775230000232,53451.31207008 2024-08-28,14:13:05.000,241,10977698,12805,0,1724854384,12963.87394279999,95.90545751999889,53451.38194128 2024-08-28,14:13:06.000,241,10977702,12645,0,1724854385,12963.671853499989,95.81381882999995,53451.39591552001 2024-08-28,14:13:07.000,241,10977728,12965,0,1724854386,12963.537127299998,95.89840838999953,53451.374954160005 2024-08-28,14:13:08.000,241,10977700,12845,0,1724854387,12963.597754089998,95.90545751999889,53451.3539928 2024-08-28,14:13:09.000,241,10977689,12925,0,1724854388,12963.584281469994,95.87726100000145,53451.41687688001 2024-08-28,14:13:10.000,241,10977690,13085,0,1724854389,12963.469764199988,95.87726100000145,53451.40988976 2024-08-28,14:13:11.000,241,10977680,12725,0,1724854390,12963.510182059988,95.90545751999889,53451.4587996 2024-08-28,14:13:12.000,241,10977708,12445,0,1724854391,12963.584281469994,95.92660491000424,53451.45181248 2024-08-28,14:13:13.000,241,10977696,12645,0,1724854392,12963.71227135999,95.87726100000145,53451.4587996 2024-08-28,14:13:14.000,241,10977650,12485,0,1724854393,12963.75268921999,95.89135926000017,53451.4587996 2024-08-28,14:13:15.000,241,10977708,12565,0,1724854394,12963.73248028999,95.8702118700021,53451.48674808001 2024-08-28,14:13:16.000,241,10977694,12725,0,1724854395,12963.907624349995,95.82791708999866,53451.5286708 2024-08-28,14:13:17.000,241,10977662,12805,0,1724854396,12964.008668999995,95.91955578000488,53451.51469656001 2024-08-28,14:13:18.000,241,10977687,12725,0,1724854397,12964.008668999995,95.88431013000081,53451.47277384 2024-08-28,14:13:19.000,241,10977653,12925,0,1724854398,12964.02214162,96.05348924999998,53451.52168368 2024-08-28,14:13:20.000,241,10977656,12845,0,1724854399,12964.05582316999,96.22266836999916,53451.41687688001 2024-08-28,14:13:21.000,241,10977662,12885,0,1724854400,12964.177076749991,96.27201228000195,53451.43085112 2024-08-28,14:13:22.000,241,10977629,12845,0,1724854401,12964.210758299996,96.14512793999893,53451.45181248 2024-08-28,14:13:23.000,241,10977669,12885,0,1724854402,12964.197285679991,96.10283316000277,53451.444825360006 2024-08-28,14:13:24.000,241,10977656,13005,0,1724854403,12964.237703539991,96.0323418600019,53451.45181248 2024-08-28,14:13:25.000,241,10977626,13005,0,1724854404,12964.271385089996,95.92660491000424,53451.45181248 2024-08-28,14:13:26.000,241,10977659,12645,0,1724854405,12964.358957119992,95.79267144000187,53451.4587996 2024-08-28,14:13:27.000,241,10977665,12805,0,1724854406,12964.466738080002,95.65873796999949,53451.51469656001 2024-08-28,14:13:28.000,241,10977665,12565,0,1724854407,12964.520628559992,95.59529579999798,53451.52168368 2024-08-28,14:13:29.000,241,10977664,12565,0,1724854408,12964.581255349993,95.53185363000375,53451.57758064 2024-08-28,14:13:30.000,241,10977676,12885,0,1724854409,12964.587991660002,95.54595189000247,53451.58456776001 2024-08-28,14:13:31.000,241,10977648,12605,0,1724854410,12964.520628559992,95.5248045000044,53451.60552912001 2024-08-28,14:13:32.000,241,10977663,12725,0,1724854411,12964.480210699992,95.54595189000247,53451.64745184 2024-08-28,14:13:33.000,241,10977659,12685,0,1724854412,12964.493683319997,95.6234923200027,53451.70334880001 2024-08-28,14:13:34.000,241,10977650,12605,0,1724854413,12964.426320220002,95.65873796999949,53451.70334880001 2024-08-28,14:13:35.000,241,10977623,12725,0,1724854414,12964.466738080002,95.76447492000443,53451.71732304 2024-08-28,14:13:36.000,241,10977683,12685,0,1724854415,12964.500419629992,95.79972057000123,53451.77322000001 2024-08-28,14:13:37.000,241,10977651,12525,0,1724854416,12964.352220809997,95.92660491000424,53451.7382844 2024-08-28,14:13:38.000,241,10977705,12685,0,1724854417,12964.16360413,96.09578403000341,53451.75225864001 2024-08-28,14:13:39.000,241,10977657,12565,0,1724854418,12964.136658889991,96.10988229000213,53451.78719424 2024-08-28,14:13:40.000,241,10977626,12765,0,1724854419,12964.224230920001,96.07463663999806,53451.74527152 2024-08-28,14:13:41.000,241,10977674,12605,0,1724854420,12964.271385089996,96.11693142000149,53451.73129728001 2024-08-28,14:13:42.000,241,10977669,12645,0,1724854421,12964.365693430002,96.15922619999765,53451.74527152 2024-08-28,14:13:43.000,241,10977640,12445,0,1724854422,12964.466738080002,96.22266836999916,53451.75225864001 2024-08-28,14:13:44.000,241,10977646,12805,0,1724854423,12964.628409520003,96.18742272000236,53451.780207120006 2024-08-28,14:13:45.000,241,10977669,12565,0,1724854424,12964.635145829998,96.13807880999957,53451.76623288 2024-08-28,14:13:46.000,241,10977671,12965,0,1724854425,12964.641882139993,96.07463663999806,53451.759245760004 2024-08-28,14:13:47.000,241,10977651,12645,0,1724854426,12964.702508929993,96.09578403000341,53451.73129728001 2024-08-28,14:13:48.000,241,10977644,12965,0,1724854427,12964.709245239988,96.10988229000213,53451.7382844 2024-08-28,14:13:49.000,241,10977651,12605,0,1724854428,12964.689036309988,96.04644012000063,53451.68937456 2024-08-28,14:13:50.000,241,10977648,12885,0,1724854429,12964.776608339998,96.0323418600019,53451.67540032 2024-08-28,14:13:51.000,241,10977696,12645,0,1724854430,12964.897861919999,96.0323418600019,53451.61950336 2024-08-28,14:13:52.000,241,10977673,12765,0,1724854431,12964.97869764,95.89840838999953,53451.64745184 2024-08-28,14:13:53.000,241,10977650,12845,0,1724854432,12964.945016089994,95.76447492000443,53451.61950336 2024-08-28,14:13:54.000,241,10977664,12645,0,1724854433,12964.985433949994,95.67283622999821,53451.55661928001 2024-08-28,14:13:55.000,241,10977671,12965,0,1724854434,12965.05953336,95.65168884000013,53451.56360640001 2024-08-28,14:13:56.000,241,10977692,12685,0,1724854435,12965.046060739995,95.60234493000462,53451.50770944 2024-08-28,14:13:57.000,241,10977674,12885,0,1724854436,12965.0191155,95.67988536000485,53451.493735200005 2024-08-28,14:13:58.000,241,10977656,12605,0,1724854437,12965.005642879994,95.73627839999972,53451.41687688001 2024-08-28,14:13:59.000,241,10977659,12885,0,1724854438,12965.01237918999,95.70103275000292,53451.38194128 2024-08-28,14:14:00.000,241,10977651,12805,0,1724854439,12964.945016089994,95.77857318000315,53451.36097992 2024-08-28,14:14:01.000,241,10977674,12805,0,1724854440,12964.99890657,95.89840838999953,53451.29110872 2024-08-28,14:14:02.000,241,10977613,12645,0,1724854441,12965.14036908,95.91250664999825,53451.277134480006 2024-08-28,14:14:03.000,241,10977629,12765,0,1724854442,12965.355930999991,95.90545751999889,53451.20027616001 2024-08-28,14:14:04.000,241,10977687,12645,0,1724854443,12965.524338750001,95.7574257899978,53451.26316024 2024-08-28,14:14:05.000,241,10977687,12685,0,1724854444,12965.706219120002,95.6234923200027,53451.256173120004 2024-08-28,14:14:06.000,241,10977674,12965,0,1724854445,12965.760109599993,95.51775536999776,53451.2841216 2024-08-28,14:14:07.000,241,10977672,12645,0,1724854446,12965.611910779997,95.55300102000183,53451.277134480006 2024-08-28,14:14:08.000,241,10977644,12805,0,1724854447,12965.558020299992,95.48955885000032,53451.24918600001 2024-08-28,14:14:09.000,241,10977648,12765,0,1724854448,12965.605174470002,95.44021494000481,53451.26316024 2024-08-28,14:14:10.000,241,10977608,12725,0,1724854449,12965.625383400002,95.58119753999927,53451.22123752001 2024-08-28,14:14:11.000,241,10977645,12765,0,1724854450,12965.665801260002,95.48250972000096,53451.22822464001 2024-08-28,14:14:12.000,241,10977668,12965,0,1724854451,12965.712955429997,95.39792016000138,53451.30508296 2024-08-28,14:14:13.000,241,10977622,12725,0,1724854452,12965.652328639997,95.2287410400022,53451.26316024 2024-08-28,14:14:14.000,241,10977643,12765,0,1724854453,12965.564756610001,94.99611975000153,53451.27014736001 2024-08-28,14:14:15.000,241,10977684,12605,0,1724854454,12965.564756610001,94.85513714999979,53451.24219888 2024-08-28,14:14:16.000,241,10977692,12725,0,1724854455,12965.632119709997,94.83398976000171,53451.2142504 2024-08-28,14:14:17.000,241,10977618,12685,0,1724854456,12965.598438159992,94.80579324000428,53451.2142504 2024-08-28,14:14:18.000,241,10977638,12685,0,1724854457,12965.517602439992,94.62956498999847,53451.27014736001 2024-08-28,14:14:19.000,241,10977675,12805,0,1724854458,12965.456975649991,94.5731719500036,53451.29110872 2024-08-28,14:14:20.000,241,10977615,12965,0,1724854459,12965.376139929991,94.53792629999953,53451.22822464001 2024-08-28,14:14:21.000,241,10977640,12725,0,1724854460,12965.349194689996,94.39694369999779,53451.24219888 2024-08-28,14:14:22.000,241,10977680,12285,0,1724854461,12965.409821479996,94.38284543999907,53451.22822464001 2024-08-28,14:14:23.000,241,10977667,12805,0,1724854462,12965.537811369992,94.38989456999843,53451.256173120004 2024-08-28,14:14:24.000,241,10977599,12845,0,1724854463,12965.584965540002,94.38989456999843,53451.30508296 2024-08-28,14:14:25.000,241,10977615,12765,0,1724854464,12965.591701849997,94.3123541399982,53451.34700568001 2024-08-28,14:14:26.000,241,10977658,12885,0,1724854465,12965.652328639997,94.34055066000292,53451.38194128 2024-08-28,14:14:27.000,241,10977643,12685,0,1724854466,12965.773582219997,94.34759979000228,53451.38892840001 2024-08-28,14:14:28.000,241,10977607,12605,0,1724854467,12965.921781039993,94.30530500999885,53451.40290264 2024-08-28,14:14:29.000,241,10977670,12605,0,1724854468,12966.117134029999,94.1149785000016,53451.4587996 2024-08-28,14:14:30.000,241,10977617,12645,0,1724854469,12966.27206915999,94.03743807000137,53451.55661928001 2024-08-28,14:14:31.000,241,10977643,12805,0,1724854470,12966.27880547,94.09383111000352,53451.62649048 2024-08-28,14:14:32.000,241,10977657,12845,0,1724854471,12966.35964119,94.09383111000352,53451.6684132 2024-08-28,14:14:33.000,241,10977632,12685,0,1724854472,12966.40005905,94.10088024000288,53451.69636168 2024-08-28,14:14:34.000,241,10977615,12885,0,1724854473,12966.406795359995,94.0797328500048,53451.70334880001 2024-08-28,14:14:35.000,241,10977677,12965,0,1724854474,12966.56173049,94.05153633000009,53451.76623288 2024-08-28,14:14:36.000,241,10977631,12605,0,1724854475,12966.696456689991,93.92465199000435,53451.710335920005 2024-08-28,14:14:37.000,241,10977621,12765,0,1724854476,12966.837919199992,93.8682589500022,53451.8081556 2024-08-28,14:14:38.000,241,10977633,12685,0,1724854477,12966.959172779993,93.93170112000371,53451.85007832001 2024-08-28,14:14:39.000,241,10977645,13005,0,1724854478,12967.107371599988,93.93170112000371,53451.9828336 2024-08-28,14:14:40.000,241,10977614,12885,0,1724854479,12967.040008499993,93.93875025000307,53451.947898000006 2024-08-28,14:14:41.000,241,10977610,12525,0,1724854480,12966.992854329997,93.9669467700005,53451.996807840005 2024-08-28,14:14:42.000,241,10977646,12885,0,1724854481,12966.979381709993,93.9669467700005,53452.0527048 2024-08-28,14:14:43.000,241,10977638,12805,0,1724854482,12966.999590639993,93.95989764000115,53452.03873056001 2024-08-28,14:14:44.000,241,10977610,13045,0,1724854483,12967.033272189998,93.94579938000243,53452.14353736 2024-08-28,14:14:45.000,241,10977622,12805,0,1724854484,12966.952436469997,93.87530808000156,53452.094627520004 2024-08-28,14:14:46.000,241,10977617,12605,0,1724854485,12966.770556099997,93.86120982000284,53452.15052448 2024-08-28,14:14:47.000,241,10977710,12725,0,1724854486,12966.703193000001,93.903504599999,53452.12956312 2024-08-28,14:14:48.000,241,10977640,12605,0,1724854487,12966.635829899991,93.84006243000476,53452.10161464 2024-08-28,14:14:49.000,241,10977691,12805,0,1724854488,12966.575203109991,93.93170112000371,53452.13655024001 2024-08-28,14:14:50.000,241,10977664,12845,0,1724854489,12966.507840009996,93.92465199000435,53452.08764040001 2024-08-28,14:14:51.000,241,10977630,12605,0,1724854490,12966.37985012,93.92465199000435,53452.0527048 2024-08-28,14:14:52.000,241,10977687,12885,0,1724854491,12966.21144236999,93.91760285999771,53451.996807840005 2024-08-28,14:14:53.000,241,10977609,12565,0,1724854492,12966.069979859989,93.92465199000435,53451.996807840005 2024-08-28,14:14:54.000,241,10977701,12885,0,1724854493,12966.043034619994,93.79071852000197,53451.94091088001 2024-08-28,14:14:55.000,241,10977640,12645,0,1724854494,12966.049770929989,93.67793243999768,53451.96187224 2024-08-28,14:14:56.000,241,10977677,12965,0,1724854495,12966.036298309999,93.64973592000024,53451.94091088001 2024-08-28,14:14:57.000,241,10977687,12845,0,1724854496,12965.968935209989,93.62858853000216,53451.9129624 2024-08-28,14:14:58.000,241,10977667,12885,0,1724854497,12966.036298309999,93.53694984000322,53451.91994952001 2024-08-28,14:14:59.000,241,10977715,12805,0,1724854498,12966.056507239999,93.51580244999786,53451.9129624 2024-08-28,14:15:00.000,241,10977701,12645,0,1724854499,12965.975671519998,93.5228515800045,53451.90597528 2024-08-28,14:15:01.000,241,10977609,12605,0,1724854500,12965.847681630003,93.47350767000171,53451.85007832001 2024-08-28,14:15:02.000,241,10977650,12725,0,1724854501,12965.780318529993,93.35367245999805,53451.86405256 2024-08-28,14:15:03.000,241,10977644,12445,0,1724854502,12965.652328639997,93.31842681000126,53451.76623288 2024-08-28,14:15:04.000,241,10977686,12845,0,1724854503,12965.531075059997,93.34662332999869,53451.80116848001 2024-08-28,14:15:05.000,241,10977631,12685,0,1724854504,12965.396348859991,93.31842681000126,53451.74527152 2024-08-28,14:15:06.000,241,10977625,12805,0,1724854505,12965.268358969995,93.24793551000039,53451.759245760004 2024-08-28,14:15:07.000,241,10977651,12605,0,1724854506,12965.15384169999,93.17039508000016,53451.7382844 2024-08-28,14:15:08.000,241,10977700,12805,0,1724854507,12965.07300597999,93.10695290999865,53451.759245760004 2024-08-28,14:15:09.000,241,10977701,12485,0,1724854508,12964.93154346999,93.12105117000465,53451.74527152 2024-08-28,14:15:10.000,241,10977655,12485,0,1724854509,12964.769872029989,93.13514943000337,53451.759245760004 2024-08-28,14:15:11.000,241,10977671,12605,0,1724854510,12964.554310109997,93.02941247999843,53451.76623288 2024-08-28,14:15:12.000,241,10977668,12605,0,1724854511,12964.069295789996,93.02941247999843,53451.75225864001 2024-08-28,14:15:13.000,241,10977696,13045,0,1724854512,12963.75942553,93.00121596000099,53451.71732304 2024-08-28,14:15:14.000,241,10977642,12845,0,1724854513,12963.584281469994,93.00826509000035,53451.7382844 2024-08-28,14:15:15.000,241,10977700,12805,0,1724854514,12963.368719550002,93.04351074000442,53451.69636168 2024-08-28,14:15:16.000,241,10977653,12605,0,1724854515,12963.065585600001,92.97301944000355,53451.710335920005 2024-08-28,14:15:17.000,241,10977645,12725,0,1724854516,12962.87696891999,92.93777378999948,53451.69636168 2024-08-28,14:15:18.000,241,10977609,12645,0,1724854517,12962.829814749995,92.86728248999862,53451.612516240006 2024-08-28,14:15:19.000,241,10977667,12525,0,1724854518,12962.70182486,92.78269292999903,53451.68238744001 2024-08-28,14:15:20.000,241,10977651,12525,0,1724854519,12962.57383496999,92.68400511000073,53451.64046472 2024-08-28,14:15:21.000,241,10977658,12645,0,1724854520,12962.627725449995,92.68400511000073,53451.60552912001 2024-08-28,14:15:22.000,241,10977649,12845,0,1724854521,12962.57383496999,92.62761206999858,53451.65443896001 2024-08-28,14:15:23.000,241,10977679,12925,0,1724854522,12962.439108769999,92.43728556000133,53451.68238744001 2024-08-28,14:15:24.000,241,10977651,12565,0,1724854523,12962.452581389989,92.28925383000023,53451.68238744001 2024-08-28,14:15:25.000,241,10977631,12805,0,1724854524,12962.53341710999,92.30335208999895,53451.65443896001 2024-08-28,14:15:26.000,241,10977696,12725,0,1724854525,12962.398690909999,92.36679426000046,53451.69636168 2024-08-28,14:15:27.000,241,10977674,12805,0,1724854526,12962.176392679998,92.28925383000023,53451.71732304 2024-08-28,14:15:28.000,241,10977670,13125,0,1724854527,12961.967567070002,92.3244994800043,53451.661426080005 2024-08-28,14:15:29.000,241,10977661,12845,0,1724854528,12961.853049799996,92.33859774000302,53451.6684132 2024-08-28,14:15:30.000,241,10977618,12805,0,1724854529,12961.66443312,92.27515557000152,53451.63347760001 2024-08-28,14:15:31.000,241,10977648,12885,0,1724854530,12961.529706919995,92.21171340000001,53451.6684132 2024-08-28,14:15:32.000,241,10977657,12725,0,1724854531,12961.469080129995,92.27515557000152,53451.64046472 2024-08-28,14:15:33.000,241,10977653,12885,0,1724854532,12961.49602536999,92.2963029599996,53451.661426080005 2024-08-28,14:15:34.000,241,10977611,12685,0,1724854533,12961.51623429999,92.30335208999895,53451.64046472 2024-08-28,14:15:35.000,241,10977638,12445,0,1724854534,12961.49602536999,92.27515557000152,53451.62649048 2024-08-28,14:15:36.000,241,10977657,12605,0,1724854535,12961.52297061,92.33859774000302,53451.64046472 2024-08-28,14:15:37.000,241,10977670,12645,0,1724854536,12961.489289059995,92.46548207999876,53451.612516240006 2024-08-28,14:15:38.000,241,10977698,12565,0,1724854537,12961.45560750999,92.47253120999812,53451.60552912001 2024-08-28,14:15:39.000,241,10977670,12845,0,1724854538,12961.31414499999,92.4584329499994,53451.60552912001 2024-08-28,14:15:40.000,241,10977647,12645,0,1724854539,12961.206364039994,92.51482599000155,53451.64745184 2024-08-28,14:15:41.000,241,10977626,12725,0,1724854540,12961.145737249994,92.6064646800005,53451.591554880004 2024-08-28,14:15:42.000,241,10977659,12525,0,1724854541,12960.916702709997,92.57826816000306,53451.58456776001 2024-08-28,14:15:43.000,241,10977659,12845,0,1724854542,12960.748294960002,92.5712190300037,53451.58456776001 2024-08-28,14:15:44.000,241,10977679,12765,0,1724854543,12960.781976509992,92.63466119999794,53451.60552912001 2024-08-28,14:15:45.000,241,10977665,12765,0,1724854544,12960.721349719992,92.63466119999794,53451.5286708 2024-08-28,14:15:46.000,241,10977672,12605,0,1724854545,12960.54620566,92.58531729000242,53451.53565792001 2024-08-28,14:15:47.000,241,10977720,12965,0,1724854546,12960.47884255999,92.64171033000457,53451.50770944 2024-08-28,14:15:48.000,241,10977706,12525,0,1724854547,12960.5057878,92.83908597000118,53451.43783824001 2024-08-28,14:15:49.000,241,10977647,12885,0,1724854548,12960.492315179996,92.93777378999948,53451.41687688001 2024-08-28,14:15:50.000,241,10977683,12645,0,1724854549,12960.39800683999,92.92367553000076,53451.38892840001 2024-08-28,14:15:51.000,241,10977651,12925,0,1724854550,12960.29696218999,93.05760900000314,53451.374954160005 2024-08-28,14:15:52.000,241,10977638,12605,0,1724854551,12960.371061599995,93.15629682000144,53451.29809584001 2024-08-28,14:15:53.000,241,10977672,12885,0,1724854552,12960.20265385,93.2126898600036,53451.22123752001 2024-08-28,14:15:54.000,241,10977716,12845,0,1724854553,12960.067927649994,93.2126898600036,53451.13040496001 2024-08-28,14:15:55.000,241,10977707,12685,0,1724854554,12959.953410379989,93.24793551000039,53451.06053376001 2024-08-28,14:15:56.000,241,10977618,12645,0,1724854555,12959.912992519989,93.31842681000126,53450.990662560005 2024-08-28,14:15:57.000,241,10977649,12605,0,1724854556,12959.791738939988,93.45940941000299,53450.86489440001 2024-08-28,14:15:58.000,241,10977676,12685,0,1724854557,12959.683957979993,93.5228515800045,53450.80899744 2024-08-28,14:15:59.000,241,10977660,12845,0,1724854558,12959.562704399992,93.6567850499996,53450.73213912 2024-08-28,14:16:00.000,241,10977650,12965,0,1724854559,12959.609858570002,93.68498157000431,53450.62733232001 2024-08-28,14:16:01.000,241,10977624,12965,0,1724854560,12959.616594879997,93.61449027000344,53450.55047400001 2024-08-28,14:16:02.000,241,10977673,12805,0,1724854561,12959.549231780002,93.60039201000473,53450.45964144001 2024-08-28,14:16:03.000,241,10977622,12645,0,1724854562,12959.401032959991,93.56514636000065,53450.42470584 2024-08-28,14:16:04.000,241,10977661,12885,0,1724854563,12959.427978200001,93.61449027000344,53450.29195056001 2024-08-28,14:16:05.000,241,10977674,12645,0,1724854564,12959.448187130001,93.61449027000344,53450.201118000004 2024-08-28,14:16:06.000,241,10977656,12645,0,1724854565,12959.387560340001,93.67088330999832,53450.13823392 2024-08-28,14:16:07.000,241,10977635,12525,0,1724854566,12959.502077609992,93.76252200000454,53450.082336960004 2024-08-28,14:16:08.000,241,10977645,12725,0,1724854567,12959.549231780002,93.87530808000156,53449.99849152 2024-08-28,14:16:09.000,241,10977692,12645,0,1724854568,12959.488604990001,93.79776765000133,53449.9216332 2024-08-28,14:16:10.000,241,10977644,12805,0,1724854569,12959.407769270001,93.85416069000348,53449.85874912001 2024-08-28,14:16:11.000,241,10977676,12605,0,1724854570,12959.347142480001,93.98104502999922,53449.79586504 2024-08-28,14:16:12.000,241,10977660,12565,0,1724854571,12959.26630676,94.05858545999945,53449.66310976 2024-08-28,14:16:13.000,241,10977647,12565,0,1724854572,12959.07769007999,94.10088024000288,53449.62118704001 2024-08-28,14:16:14.000,241,10977661,12685,0,1724854573,12958.94296388,94.09383111000352,53449.55830296 2024-08-28,14:16:15.000,241,10977656,12725,0,1724854574,12958.94296388,94.15727327999775,53449.42554768001 2024-08-28,14:16:16.000,241,10977648,12605,0,1724854575,12958.99685435999,94.24186284000461,53449.40458632001 2024-08-28,14:16:17.000,241,10977669,12925,0,1724854576,12958.98338174,94.24186284000461,53449.34868936 2024-08-28,14:16:18.000,241,10977681,12565,0,1724854577,12959.03727221999,94.22071544999926,53449.23689544001 2024-08-28,14:16:19.000,241,10977675,12885,0,1724854578,12959.15852579999,94.23481370999798,53449.23689544001 2024-08-28,14:16:20.000,241,10977634,12645,0,1724854579,12959.30672462,94.2136663199999,53449.16702424001 2024-08-28,14:16:21.000,241,10977680,12725,0,1724854580,12959.293251999996,94.25596110000333,53449.16702424001 2024-08-28,14:16:22.000,241,10977644,12765,0,1724854581,12959.30672462,94.28415762000077,53449.15305 2024-08-28,14:16:23.000,241,10977664,12725,0,1724854582,12959.353878789996,94.30530500999885,53449.11811440001 2024-08-28,14:16:24.000,241,10977691,12885,0,1724854583,12959.387560340001,94.29825587999949,53449.0831788 2024-08-28,14:16:25.000,241,10977672,12805,0,1724854584,12959.320197239991,94.3123541399982,53449.02029472001 2024-08-28,14:16:26.000,241,10977684,12685,0,1724854585,12959.279779379991,94.3123541399982,53448.96439776 2024-08-28,14:16:27.000,241,10977673,13125,0,1724854586,12959.320197239991,94.40399283000443,53448.97138488001 2024-08-28,14:16:28.000,241,10977695,12645,0,1724854587,12959.367351410001,94.39694369999779,53448.95741064 2024-08-28,14:16:29.000,241,10977655,12445,0,1724854588,12959.273043069996,94.45333673999994,53449.00632048 2024-08-28,14:16:30.000,241,10977647,12645,0,1724854589,12959.232625209996,94.53792629999953,53448.93644928 2024-08-28,14:16:31.000,241,10977675,12765,0,1724854590,12959.15852579999,94.6718597700019,53448.93644928 2024-08-28,14:16:32.000,241,10977661,12845,0,1724854591,12959.232625209996,94.7071054199987,53448.96439776 2024-08-28,14:16:33.000,241,10977697,12645,0,1724854592,12959.28651569,94.69300715999998,53448.93644928 2024-08-28,14:16:34.000,241,10977693,12765,0,1724854593,12959.367351410001,94.7705475900002,53448.908500800004 2024-08-28,14:16:35.000,241,10977718,12605,0,1724854594,12959.367351410001,94.74235107000277,53448.96439776 2024-08-28,14:16:36.000,241,10977631,12485,0,1724854595,12959.232625209996,94.70005628999934,53449.00632048 2024-08-28,14:16:37.000,241,10977663,12685,0,1724854596,12958.969909119995,94.72825281000405,53448.96439776 2024-08-28,14:16:38.000,241,10977683,13045,0,1724854597,12958.882337089999,94.80579324000428,53448.96439776 2024-08-28,14:16:39.000,241,10977675,12605,0,1724854598,12958.781292439999,94.83398976000171,53448.99234624 2024-08-28,14:16:40.000,241,10977696,12645,0,1724854599,12958.626357309993,94.84808802000043,53448.95741064 2024-08-28,14:16:41.000,241,10977657,12845,0,1724854600,12958.572466829988,94.87628453999787,53448.9434364 2024-08-28,14:16:42.000,241,10977656,12525,0,1724854601,12958.505103729993,94.94677583999874,53448.9434364 2024-08-28,14:16:43.000,241,10977697,12605,0,1724854602,12958.370377530002,94.9538249699981,53448.978372000005 2024-08-28,14:16:44.000,241,10977665,12765,0,1724854603,12958.249123950001,95.01021801000024,53448.93644928 2024-08-28,14:16:45.000,241,10977681,12925,0,1724854604,12958.195233469996,95.07366018000175,53448.96439776 2024-08-28,14:16:46.000,241,10977669,12765,0,1724854605,12958.148079300001,95.12300409000454,53448.9434364 2024-08-28,14:16:47.000,241,10977673,12805,0,1724854606,12958.060507269991,95.18644625999877,53448.89452656 2024-08-28,14:16:48.000,241,10977707,12885,0,1724854607,12958.121134059991,95.28513408000435,53448.929462160006 2024-08-28,14:16:49.000,241,10977668,12765,0,1724854608,12958.154815609996,95.36972364000394,53448.908500800004 2024-08-28,14:16:50.000,241,10977657,12765,0,1724854609,12958.06724358,95.36972364000394,53448.908500800004 2024-08-28,14:16:51.000,241,10977659,12925,0,1724854610,12958.10766144,95.35562537999795,53448.93644928 2024-08-28,14:16:52.000,241,10977661,12805,0,1724854611,12958.073979889996,95.4120184200001,53448.88753944 2024-08-28,14:16:53.000,241,10977643,12805,0,1724854612,12958.04703465,95.43316580999817,53448.95741064 2024-08-28,14:16:54.000,241,10977700,12565,0,1724854613,12958.080716199991,95.39087103000202,53448.99234624 2024-08-28,14:16:55.000,241,10977634,12845,0,1724854614,12957.892099519995,95.41906754999945,53448.978372000005 2024-08-28,14:16:56.000,241,10977672,12805,0,1724854615,12957.690010219994,95.5248045000044,53448.978372000005 2024-08-28,14:16:57.000,241,10977665,12605,0,1724854616,12957.582229259999,95.5107062399984,53449.0133076 2024-08-28,14:16:58.000,241,10977691,12725,0,1724854617,12957.61591080999,95.4120184200001,53449.09016592001 2024-08-28,14:16:59.000,241,10977689,12485,0,1724854618,12957.70348284,95.3767727700033,53449.11811440001 2024-08-28,14:17:00.000,241,10977646,12605,0,1724854619,12957.77758224999,95.27808494999772,53449.146062880005 2024-08-28,14:17:01.000,241,10977675,13045,0,1724854620,12957.831472729995,95.23579017000156,53449.146062880005 2024-08-28,14:17:02.000,241,10977699,12725,0,1724854621,12957.87862689999,95.22169191000285,53449.15305 2024-08-28,14:17:03.000,241,10977674,12605,0,1724854622,12957.90557214,95.17234800000006,53449.215934080006 2024-08-28,14:17:04.000,241,10977708,12885,0,1724854623,12957.86515428,95.17234800000006,53449.20894696001 2024-08-28,14:17:05.000,241,10977671,12645,0,1724854624,12957.87862689999,95.19349538999813,53449.27183104 2024-08-28,14:17:06.000,241,10977670,12565,0,1724854625,12957.91904475999,95.15120061000198,53449.27183104 2024-08-28,14:17:07.000,241,10977626,12605,0,1724854626,12957.96619893,95.1300532200039,53449.2927924 2024-08-28,14:17:08.000,241,10977649,12805,0,1724854627,12957.972935239995,95.1300532200039,53449.362663600004 2024-08-28,14:17:09.000,241,10977674,12765,0,1724854628,12957.993144169996,95.17939712999942,53449.37663784001 2024-08-28,14:17:10.000,241,10977711,12685,0,1724854629,12957.99988047999,95.24988843000028,53449.45349616001 2024-08-28,14:17:11.000,241,10977601,12725,0,1724854630,12957.85841796999,95.30628147000243,53449.432534800006 2024-08-28,14:17:12.000,241,10977652,12645,0,1724854631,12957.68327391,95.32742886000051,53449.50240600001 2024-08-28,14:17:13.000,241,10977686,12885,0,1724854632,12957.663064979999,95.46136233000288,53449.481444640005 2024-08-28,14:17:14.000,241,10977662,12685,0,1724854633,12957.75737331999,95.53185363000375,53449.5373416 2024-08-28,14:17:15.000,241,10977655,12725,0,1724854634,12957.63611973999,95.55300102000183,53449.56529008 2024-08-28,14:17:16.000,241,10977695,12645,0,1724854635,12957.629383429994,95.46841146000224,53449.63516128 2024-08-28,14:17:17.000,241,10977609,12725,0,1724854636,12957.811263799995,95.5248045000044,53449.698045360004 2024-08-28,14:17:18.000,241,10977632,12765,0,1724854637,12957.993144169996,95.5248045000044,53449.77490368 2024-08-28,14:17:19.000,241,10977639,12565,0,1724854638,12957.96619893,95.41906754999945,53449.78887792001 2024-08-28,14:17:20.000,241,10977678,12805,0,1724854639,12958.033562029996,95.41906754999945,53449.851762 2024-08-28,14:17:21.000,241,10977685,12525,0,1724854640,12958.100925129991,95.54595189000247,53449.865736240004 2024-08-28,14:17:22.000,241,10977680,12805,0,1724854641,12957.972935239995,95.64463971000077,53449.94958168 2024-08-28,14:17:23.000,241,10977675,12765,0,1724854642,12957.85841796999,95.6234923200027,53449.935607440006 2024-08-28,14:17:24.000,241,10977602,12565,0,1724854643,12957.82473642,95.63054145000206,53450.04041424 2024-08-28,14:17:25.000,241,10977675,12685,0,1724854644,12957.79779117999,95.7574257899978,53450.06836272 2024-08-28,14:17:26.000,241,10977711,12645,0,1724854645,12957.791054869995,95.70103275000292,53450.054388480006 2024-08-28,14:17:27.000,241,10977562,12725,0,1724854646,12957.70348284,95.56709928000055,53450.1312468 2024-08-28,14:17:28.000,241,10977613,12685,0,1724854647,12957.750637009995,95.54595189000247,53450.19413088001 2024-08-28,14:17:29.000,241,10977672,12725,0,1724854648,12957.791054869995,95.58824666999863,53450.18015664 2024-08-28,14:17:30.000,241,10977648,12965,0,1724854649,12957.69674652999,95.63759058000142,53450.250027840004 2024-08-28,14:17:31.000,241,10977663,12565,0,1724854650,12957.575492949989,95.59529579999798,53450.25701496 2024-08-28,14:17:32.000,241,10977643,12645,0,1724854651,12957.622647119999,95.65168884000013,53450.34086040001 2024-08-28,14:17:33.000,241,10977660,12805,0,1724854652,12957.548547709994,95.66578709999885,53450.41073160001 2024-08-28,14:17:34.000,241,10977634,13045,0,1724854653,12957.501393539998,95.63054145000206,53450.43169296001 2024-08-28,14:17:35.000,241,10977657,12605,0,1724854654,12957.582229259999,95.5107062399984,53450.45964144001 2024-08-28,14:17:36.000,241,10977666,12885,0,1724854655,12957.710219149994,95.55300102000183,53450.59938384001 2024-08-28,14:17:37.000,241,10977656,12645,0,1724854656,12957.690010219994,95.53185363000375,53450.606370960006 2024-08-28,14:17:38.000,241,10977656,13125,0,1724854657,12957.629383429994,95.53890276000311,53450.62733232001 2024-08-28,14:17:39.000,241,10977642,12765,0,1724854658,12957.595701879989,95.5248045000044,53450.66925504 2024-08-28,14:17:40.000,241,10977646,12965,0,1724854659,12957.609174499994,95.50365710999904,53450.73912624 2024-08-28,14:17:41.000,241,10977622,12965,0,1724854660,12957.642856049999,95.40496929000074,53450.81598456001 2024-08-28,14:17:42.000,241,10977674,12925,0,1724854661,12957.63611973999,95.27808494999772,53450.84393304001 2024-08-28,14:17:43.000,241,10977659,13005,0,1724854662,12957.588965569994,95.36267451000458,53450.86489440001 2024-08-28,14:17:44.000,241,10977643,12845,0,1724854663,12957.575492949989,95.36267451000458,53450.892842880006 2024-08-28,14:17:45.000,241,10977663,12805,0,1724854664,12957.562020329999,95.40496929000074,53450.920791360004 2024-08-28,14:17:46.000,241,10977659,12885,0,1724854665,12957.68327391,95.35562537999795,53450.9697012 2024-08-28,14:17:47.000,241,10977640,12805,0,1724854666,12957.76410963,95.27808494999772,53451.03258528001 2024-08-28,14:17:48.000,241,10977636,12685,0,1724854667,12957.972935239995,95.263986689999,53451.10245648001 2024-08-28,14:17:49.000,241,10977670,12605,0,1724854668,12958.100925129991,95.28513408000435,53451.088482240004 2024-08-28,14:17:50.000,241,10977641,12605,0,1724854669,12958.161551919991,95.263986689999,53451.15136632001 2024-08-28,14:17:51.000,241,10977622,12805,0,1724854670,12958.201969779991,95.25693755999964,53451.207263280005 2024-08-28,14:17:52.000,241,10977579,12685,0,1724854671,12958.208706090001,95.35562537999795,53451.26316024 2024-08-28,14:17:53.000,241,10977638,12645,0,1724854672,12958.188497160001,95.40496929000074,53451.33303144 2024-08-28,14:17:54.000,241,10977653,12485,0,1724854673,12958.215442399996,95.38382190000266,53451.3539928 2024-08-28,14:17:55.000,241,10977651,12845,0,1724854674,12958.350168600002,95.44021494000481,53451.43783824001 2024-08-28,14:17:56.000,241,10977609,12725,0,1724854675,12958.316487049997,95.56005015000119,53451.43783824001 2024-08-28,14:17:57.000,241,10977679,12885,0,1724854676,12958.249123950001,95.64463971000077,53451.52168368 2024-08-28,14:17:58.000,241,10977690,12965,0,1724854677,12958.262596569992,95.54595189000247,53451.54963216 2024-08-28,14:17:59.000,241,10977644,12605,0,1724854678,12958.289541810002,95.5741484099999,53451.53565792001 2024-08-28,14:18:00.000,241,10977634,12685,0,1724854679,12958.363641219992,95.58824666999863,53451.50072232 2024-08-28,14:18:01.000,241,10977653,12765,0,1724854680,12958.397322769997,95.63054145000206,53451.5286708 2024-08-28,14:18:02.000,241,10977715,12885,0,1724854681,12958.484894799993,95.70103275000292,53451.56360640001 2024-08-28,14:18:03.000,241,10977592,12765,0,1724854682,12958.626357309993,95.79972057000123,53451.58456776001 2024-08-28,14:18:04.000,241,10977697,12805,0,1724854683,12958.89580970999,95.85611361000338,53451.57758064 2024-08-28,14:18:05.000,241,10977694,12565,0,1724854684,12959.06421746,95.89135926000017,53451.598542 2024-08-28,14:18:06.000,241,10977678,12805,0,1724854685,12959.151789489995,95.91250664999825,53451.64046472 2024-08-28,14:18:07.000,241,10977707,12605,0,1724854686,12959.353878789996,95.87726100000145,53451.67540032 2024-08-28,14:18:08.000,241,10977691,12645,0,1724854687,12959.495341299997,95.90545751999889,53451.62649048 2024-08-28,14:18:09.000,241,10977645,12645,0,1724854688,12959.468396060001,95.94070317000296,53451.6684132 2024-08-28,14:18:10.000,241,10977632,12925,0,1724854689,12959.441450819992,96.10988229000213,53451.6684132 2024-08-28,14:18:11.000,241,10977718,12565,0,1724854690,12959.434714509996,96.30725792999874,53451.710335920005 2024-08-28,14:18:12.000,241,10977699,12645,0,1724854691,12959.333669859996,96.45528965999983,53451.661426080005 2024-08-28,14:18:13.000,241,10977616,12685,0,1724854692,12959.421241889992,96.43414227000176,53451.60552912001 2024-08-28,14:18:14.000,241,10977692,12845,0,1724854693,12959.515550229997,96.48348618000455,53451.68937456 2024-08-28,14:18:15.000,241,10977662,12645,0,1724854694,12959.630067500002,96.53283009000006,53451.70334880001 2024-08-28,14:18:16.000,241,10977647,12885,0,1724854695,12959.724375839993,96.46938791999855,53451.72431016001 2024-08-28,14:18:17.000,241,10977664,12605,0,1724854696,12959.798475249998,96.49758444000327,53451.7382844 2024-08-28,14:18:18.000,241,10977646,12925,0,1724854697,12959.872574659988,96.61741964999965,53451.73129728001 2024-08-28,14:18:19.000,241,10977647,12885,0,1724854698,12959.973619309989,96.7725005100001,53451.75225864001 2024-08-28,14:18:20.000,241,10977670,12885,0,1724854699,12960.007300859994,96.73020573000395,53451.76623288 2024-08-28,14:18:21.000,241,10977674,12645,0,1724854700,12960.014037169989,96.71610746999795,53451.77322000001 2024-08-28,14:18:22.000,241,10977673,12645,0,1724854701,12960.040982409999,96.80774616000417,53451.759245760004 2024-08-28,14:18:23.000,241,10977630,12925,0,1724854702,12960.047718719994,96.94872875999863,53451.79418136 2024-08-28,14:18:24.000,241,10977684,13085,0,1724854703,12959.919728829998,96.96987615000398,53451.759245760004 2024-08-28,14:18:25.000,241,10977698,13125,0,1724854704,12959.966882999994,96.9839744100027,53451.780207120006 2024-08-28,14:18:26.000,241,10977677,12565,0,1724854705,12960.047718719994,97.04036745000485,53451.76623288 2024-08-28,14:18:27.000,241,10977674,12845,0,1724854706,12960.088136579994,97.13905527000315,53451.71732304 2024-08-28,14:18:28.000,241,10977655,12965,0,1724854707,12960.03424609999,97.15315353000187,53451.70334880001 2024-08-28,14:18:29.000,241,10977652,12765,0,1724854708,12960.014037169989,97.14610440000251,53451.70334880001 2024-08-28,14:18:30.000,241,10977678,12685,0,1724854709,12960.108345509994,97.30118526000297,53451.69636168 2024-08-28,14:18:31.000,241,10977719,12805,0,1724854710,12960.28348957,97.35052916999848,53451.68937456 2024-08-28,14:18:32.000,241,10977685,12685,0,1724854711,12960.33738004999,97.22364483000274,53451.68937456 2024-08-28,14:18:33.000,241,10977685,12765,0,1724854712,12960.330643739995,97.08971136000036,53451.661426080005 2024-08-28,14:18:34.000,241,10977701,12845,0,1724854713,12960.36432529,97.06856397000229,53451.62649048 2024-08-28,14:18:35.000,241,10977704,13045,0,1724854714,12960.47884255999,97.09676048999972,53451.68937456 2024-08-28,14:18:36.000,241,10977646,12605,0,1724854715,12960.38453422,97.1179078799978,53451.64046472 2024-08-28,14:18:37.000,241,10977694,12645,0,1724854716,12960.21612646999,97.04036745000485,53451.58456776001 2024-08-28,14:18:38.000,241,10977677,12765,0,1724854717,12960.20265385,97.1179078799978,53451.57758064 2024-08-28,14:18:39.000,241,10977661,12965,0,1724854718,12960.15549967999,97.30823439000233,53451.598542 2024-08-28,14:18:40.000,241,10977684,12685,0,1724854719,12960.047718719994,97.32233265000104,53451.50072232 2024-08-28,14:18:41.000,241,10977671,12765,0,1724854720,12959.960146689999,97.3293817800004,53451.50072232 2024-08-28,14:18:42.000,241,10977691,12805,0,1724854721,12960.020773479999,97.48446264000086,53451.4587996 2024-08-28,14:18:43.000,241,10977646,12685,0,1724854722,12960.000564549999,97.64659263000067,53451.43783824001 2024-08-28,14:18:44.000,241,10977697,12525,0,1724854723,12959.886047279993,97.540855680003,53451.38892840001 2024-08-28,14:18:45.000,241,10977696,12645,0,1724854724,12959.697430599997,97.5126591599983,53451.34001856 2024-08-28,14:18:46.000,241,10977683,12445,0,1724854725,12959.508813920002,97.5761013299998,53451.27014736001 2024-08-28,14:18:47.000,241,10977655,12645,0,1724854726,12959.353878789996,97.63249437000195,53451.16534056 2024-08-28,14:18:48.000,241,10977717,12645,0,1724854727,12959.212416279996,97.62544524000259,53451.08149512001 2024-08-28,14:18:49.000,241,10977650,12925,0,1724854728,12958.990118049995,97.68183828000474,53451.02559816 2024-08-28,14:18:50.000,241,10977662,12885,0,1724854729,12958.828446609994,97.71708393000154,53450.88585576001 2024-08-28,14:18:51.000,241,10977691,12885,0,1724854730,12958.707193029994,97.74528044999897,53450.85790728 2024-08-28,14:18:52.000,241,10977672,12605,0,1724854731,12958.558994209998,97.65364176000003,53450.81598456001 2024-08-28,14:18:53.000,241,10977702,12965,0,1724854732,12958.343432289992,97.5126591599983,53450.774061840006 2024-08-28,14:18:54.000,241,10977665,12725,0,1724854733,12958.235651329996,97.55495394000172,53450.63431944 2024-08-28,14:18:55.000,241,10977699,12925,0,1724854734,12958.175024539996,97.63954350000131,53450.655280800005 2024-08-28,14:18:56.000,241,10977697,12765,0,1724854735,12957.97967154999,97.61839611000323,53450.50855128001 2024-08-28,14:18:57.000,241,10977697,12925,0,1724854736,12957.87862689999,97.49856089999957,53450.50855128001 2024-08-28,14:18:58.000,241,10977698,12965,0,1724854737,12957.78431856,97.4774135100015,53450.47361568 2024-08-28,14:18:59.000,241,10977688,12685,0,1724854738,12957.7439007,97.40692221000063,53450.45265432 2024-08-28,14:19:00.000,241,10977731,12525,0,1724854739,12957.642856049999,97.20954657000402,53450.39675736 2024-08-28,14:19:01.000,241,10977725,12405,0,1724854740,12957.609174499994,96.99102354000206,53450.36182176001 2024-08-28,14:19:02.000,241,10977705,12845,0,1724854741,12957.71695545999,96.93463049999991,53450.34086040001 2024-08-28,14:19:03.000,241,10977679,12805,0,1724854742,12957.70348284,96.82889355000225,53450.29893768 2024-08-28,14:19:04.000,241,10977649,12725,0,1724854743,12957.582229259999,96.70200920999923,53450.21509224001 2024-08-28,14:19:05.000,241,10977651,12605,0,1724854744,12957.420557819998,96.68791095000051,53450.19413088001 2024-08-28,14:19:06.000,241,10977730,12645,0,1724854745,12957.353194720003,96.7725005100001,53450.250027840004 2024-08-28,14:19:07.000,241,10977674,12605,0,1724854746,12957.218468519997,96.86413919999904,53450.19413088001 2024-08-28,14:19:08.000,241,10977708,12645,0,1724854747,12957.164578039992,96.80069703000481,53450.11028544 2024-08-28,14:19:09.000,241,10977754,12885,0,1724854748,12957.063533389992,96.75840225000138,53450.15919528 2024-08-28,14:19:10.000,241,10977712,12845,0,1724854749,12957.023115529992,96.76545138000074,53450.082336960004 2024-08-28,14:19:11.000,241,10977672,12605,0,1724854750,12956.88838933,96.7372548600033,53450.0613756 2024-08-28,14:19:12.000,241,10977700,12845,0,1724854751,12956.753663129995,96.64561617000436,53450.01945288 2024-08-28,14:19:13.000,241,10977677,12805,0,1724854752,12956.62567324,96.61741964999965,53450.00547864001 2024-08-28,14:19:14.000,241,10977679,12965,0,1724854753,12956.571782759995,96.61741964999965,53449.96355592 2024-08-28,14:19:15.000,241,10977662,12845,0,1724854754,12956.4640018,96.58922313000221,53449.97054304 2024-08-28,14:19:16.000,241,10977683,12805,0,1724854755,12956.181076779998,96.4270931400024,53449.89368472 2024-08-28,14:19:17.000,241,10977666,12725,0,1724854756,12956.039614269997,96.43414227000176,53449.851762 2024-08-28,14:19:18.000,241,10977683,12805,0,1724854757,12956.005932719992,96.4905353100039,53449.865736240004 2024-08-28,14:19:19.000,241,10977707,12965,0,1724854758,12955.898151759997,96.48348618000455,53449.79586504 2024-08-28,14:19:20.000,241,10977720,12885,0,1724854759,12955.857733899997,96.55397747999814,53449.82381352 2024-08-28,14:19:21.000,241,10977661,12885,0,1724854760,12955.911624380002,96.58922313000221,53449.865736240004 2024-08-28,14:19:22.000,241,10977744,12805,0,1724854761,12955.945305929992,96.61741964999965,53449.72599384 2024-08-28,14:19:23.000,241,10977689,12685,0,1724854762,12955.864470209992,96.53987921999942,53449.698045360004 2024-08-28,14:19:24.000,241,10977690,12805,0,1724854763,12955.844261279992,96.50463357000262,53449.70503248 2024-08-28,14:19:25.000,241,10977678,12725,0,1724854764,12955.931833310002,96.53987921999942,53449.69105824001 2024-08-28,14:19:26.000,241,10977698,12765,0,1724854765,12955.904888069992,96.71610746999795,53449.64214840001 2024-08-28,14:19:27.000,241,10977703,12605,0,1724854766,12955.696062459996,96.72315660000459,53449.64214840001 2024-08-28,14:19:28.000,241,10977679,12765,0,1724854767,12955.64890829,96.82889355000225,53449.55830296 2024-08-28,14:19:29.000,241,10977660,12765,0,1724854768,12955.743216629991,96.8852865900044,53449.50240600001 2024-08-28,14:19:30.000,241,10977712,12605,0,1724854769,12955.736480319996,96.80069703000481,53449.54432872001 2024-08-28,14:19:31.000,241,10977711,12845,0,1724854770,12955.675853529996,96.74430399000266,53449.530354480004 2024-08-28,14:19:32.000,241,10977664,12845,0,1724854771,12955.756689249996,96.75840225000138,53449.49541888 2024-08-28,14:19:33.000,241,10977669,12765,0,1724854772,12955.776898179996,96.89938485000312,53449.49541888 2024-08-28,14:19:34.000,241,10977691,13165,0,1724854773,12955.749952940001,97.02626918999886,53449.46048328 2024-08-28,14:19:35.000,241,10977689,12725,0,1724854774,12955.797107109996,97.09676048999972,53449.47445752001 2024-08-28,14:19:36.000,241,10977642,12685,0,1724854775,12955.797107109996,97.10380961999908,53449.411573440004 2024-08-28,14:19:37.000,241,10977667,12645,0,1724854776,12955.810579730001,97.08971136000036,53449.383624960006 2024-08-28,14:19:38.000,241,10977724,12845,0,1724854777,12955.797107109996,97.08971136000036,53449.37663784001 2024-08-28,14:19:39.000,241,10977642,12765,0,1724854778,12955.898151759997,97.15315353000187,53449.43952192 2024-08-28,14:19:40.000,241,10977647,13045,0,1724854779,12956.012669030002,97.25184135000018,53449.46048328 2024-08-28,14:19:41.000,241,10977679,12765,0,1724854780,12956.005932719992,97.35757829999784,53449.44650904 2024-08-28,14:19:42.000,241,10977672,12765,0,1724854781,12955.871206520002,97.50561002999893,53449.4674704 2024-08-28,14:19:43.000,241,10977675,12685,0,1724854782,12955.716271389996,97.63954350000131,53449.45349616001 2024-08-28,14:19:44.000,241,10977676,12525,0,1724854783,12955.66911722,97.74528044999897,53449.49541888 2024-08-28,14:19:45.000,241,10977643,12685,0,1724854784,12955.709535080001,97.82987000999856,53449.481444640005 2024-08-28,14:19:46.000,241,10977686,12685,0,1724854785,12955.871206520002,97.95675435000157,53449.50240600001 2024-08-28,14:19:47.000,241,10977683,12885,0,1724854786,12955.965514859992,97.96380348000093,53449.49541888 2024-08-28,14:19:48.000,241,10977705,12765,0,1724854787,12955.985723789992,97.92855783000414,53449.57227720001 2024-08-28,14:19:49.000,241,10977698,12845,0,1724854788,12956.039614269997,98.00609826000436,53449.58625144 2024-08-28,14:19:50.000,241,10977660,12525,0,1724854789,12955.965514859992,98.11183521000203,53449.6072128 2024-08-28,14:19:51.000,241,10977718,12805,0,1724854790,12955.864470209992,98.22462128999905,53449.530354480004 2024-08-28,14:19:52.000,241,10977721,12765,0,1724854791,12955.817316039997,98.37265302000014,53449.59323856001 2024-08-28,14:19:53.000,241,10977687,12765,0,1724854792,12955.729744010001,98.48543910000444,53449.56529008 2024-08-28,14:19:54.000,241,10977687,13045,0,1724854793,12955.635435669996,98.4924882300038,53449.63516128 2024-08-28,14:19:55.000,241,10977674,12765,0,1724854794,12955.62196304999,98.45724257999973,53449.67009688001 2024-08-28,14:19:56.000,241,10977700,12565,0,1724854795,12955.66911722,98.4924882300038,53449.69105824001 2024-08-28,14:19:57.000,241,10977677,12805,0,1724854796,12955.655644599996,98.51363562000188,53449.677084 2024-08-28,14:19:58.000,241,10977673,12565,0,1724854797,12955.60175411999,98.42904606000229,53449.73298096 2024-08-28,14:19:59.000,241,10977674,12605,0,1724854798,12955.46029160999,98.36560389000078,53449.73996808001 2024-08-28,14:20:00.000,241,10977663,12805,0,1724854799,12955.453555299995,98.43609519000165,53449.7818908 2024-08-28,14:20:01.000,241,10977661,12885,0,1724854800,12955.372719579995,98.4924882300038,53449.719006720006 2024-08-28,14:20:02.000,241,10977692,12805,0,1724854801,12955.332301719995,98.38675127999886,53449.70503248 2024-08-28,14:20:03.000,241,10977696,12805,0,1724854802,12955.392928509995,98.28806346000056,53449.80285216 2024-08-28,14:20:04.000,241,10977659,12765,0,1724854803,12955.534391019995,98.32330911000463,53449.767916560006 2024-08-28,14:20:05.000,241,10977735,12965,0,1724854804,12955.54786364,98.3444565000027,53449.746955200004 2024-08-28,14:20:06.000,241,10977708,12885,0,1724854805,12955.46029160999,98.26691607000248,53449.78887792001 2024-08-28,14:20:07.000,241,10977645,12485,0,1724854806,12955.25820230999,98.22462128999905,53449.80983928001 2024-08-28,14:20:08.000,241,10977649,12805,0,1724854807,12955.163893969999,98.30921084999864,53449.76092944001 2024-08-28,14:20:09.000,241,10977646,12645,0,1724854808,12955.002222529998,98.32330911000463,53449.746955200004 2024-08-28,14:20:10.000,241,10977664,12605,0,1724854809,12954.880968949998,98.30216171999928,53449.73298096 2024-08-28,14:20:11.000,241,10977636,12845,0,1724854810,12954.793396920002,98.35855476000143,53449.73298096 2024-08-28,14:20:12.000,241,10977625,12885,0,1724854811,12954.719297509997,98.35150563000207,53449.70503248 2024-08-28,14:20:13.000,241,10977669,13005,0,1724854812,12954.746242749992,98.3444565000027,53449.70503248 2024-08-28,14:20:14.000,241,10977693,12845,0,1724854813,12954.887705259993,98.38675127999886,53449.73298096 2024-08-28,14:20:15.000,241,10977714,12565,0,1724854814,12955.049376699993,98.36560389000078,53449.719006720006 2024-08-28,14:20:16.000,241,10977707,12805,0,1724854815,12955.110003489994,98.36560389000078,53449.719006720006 2024-08-28,14:20:17.000,241,10977647,12925,0,1724854816,12955.130212419994,98.3797021499995,53449.67009688001 2024-08-28,14:20:18.000,241,10977669,12765,0,1724854817,12955.21778444999,98.41494780000357,53449.698045360004 2024-08-28,14:20:19.000,241,10977645,12725,0,1724854818,12955.157157659989,98.44314432000101,53449.76092944001 2024-08-28,14:20:20.000,241,10977713,12365,0,1724854819,12955.244729689999,98.44314432000101,53449.80983928001 2024-08-28,14:20:21.000,241,10977666,12645,0,1724854820,12955.37945588999,98.46429170999909,53449.83778776001 2024-08-28,14:20:22.000,241,10977715,12645,0,1724854821,12955.39966481999,98.4783899699978,53449.816826400005 2024-08-28,14:20:23.000,241,10977667,12445,0,1724854822,12955.40640113,98.37265302000014,53449.865736240004 2024-08-28,14:20:24.000,241,10977685,12805,0,1724854823,12955.50744578,98.44314432000101,53449.87971048001 2024-08-28,14:20:25.000,241,10977645,12725,0,1724854824,12955.66911722,98.49953736000316,53449.90067184 2024-08-28,14:20:26.000,241,10977644,12565,0,1724854825,12955.810579730001,98.50658649000252,53449.87971048001 2024-08-28,14:20:27.000,241,10977667,12605,0,1724854826,12955.992460100002,98.47134083999845,53449.96355592 2024-08-28,14:20:28.000,241,10977615,13125,0,1724854827,12956.181076779998,98.48543910000444,53449.97753016001 2024-08-28,14:20:29.000,241,10977641,12565,0,1724854828,12956.342748219999,98.3797021499995,53450.04740136001 2024-08-28,14:20:30.000,241,10977627,12605,0,1724854829,12956.39663869999,98.3444565000027,53450.09631120001 2024-08-28,14:20:31.000,241,10977647,12965,0,1724854830,12956.50441966,98.3797021499995,53450.201118000004 2024-08-28,14:20:32.000,241,10977650,12605,0,1724854831,12956.72671789,98.54183213999931,53450.18714376 2024-08-28,14:20:33.000,241,10977664,12765,0,1724854832,12956.982697669991,98.59822518000146,53450.2360536 2024-08-28,14:20:34.000,241,10977650,12645,0,1724854833,12957.083742319992,98.59822518000146,53450.38278312001 2024-08-28,14:20:35.000,241,10977649,12845,0,1724854834,12957.191523280002,98.61232344000018,53450.48060280001 2024-08-28,14:20:36.000,241,10977628,12765,0,1724854835,12957.346458409993,98.67576561000169,53450.49457704 2024-08-28,14:20:37.000,241,10977675,12605,0,1724854836,12957.588965569994,98.63347082999826,53450.59239672 2024-08-28,14:20:38.000,241,10977668,12805,0,1724854837,12957.730428079994,98.5911760500021,53450.66925504 2024-08-28,14:20:39.000,241,10977627,12885,0,1724854838,12957.770845939995,98.58412692000275,53450.69720352001 2024-08-28,14:20:40.000,241,10977675,12685,0,1724854839,12957.892099519995,98.61232344000018,53450.78803608 2024-08-28,14:20:41.000,241,10977661,12565,0,1724854840,12958.013353099996,98.71101125999849,53450.84393304001 2024-08-28,14:20:42.000,241,10977613,12685,0,1724854841,12958.06724358,98.69691299999977,53450.89983 2024-08-28,14:20:43.000,241,10977640,12525,0,1724854842,12958.114397749996,98.73215865000384,53450.99764968 2024-08-28,14:20:44.000,241,10977595,12685,0,1724854843,12958.201969779991,98.8026499500047,53451.01162392001 2024-08-28,14:20:45.000,241,10977648,12845,0,1724854844,12958.175024539996,98.81674821000342,53451.088482240004 2024-08-28,14:20:46.000,241,10977628,12685,0,1724854845,12958.114397749996,98.85904298999958,53451.16534056 2024-08-28,14:20:47.000,241,10977651,12605,0,1724854846,12958.181760849991,99.01412385000003,53451.17931480001 2024-08-28,14:20:48.000,241,10977627,12885,0,1724854847,12958.316487049997,99.19740122999792,53451.22822464001 2024-08-28,14:20:49.000,241,10977632,12845,0,1724854848,12958.323223359992,99.17625383999984,53451.33303144 2024-08-28,14:20:50.000,241,10977667,13045,0,1724854849,12958.350168600002,99.17625383999984,53451.36097992 2024-08-28,14:20:51.000,241,10977682,12645,0,1724854850,12958.579203139998,99.19740122999792,53451.36796704001 2024-08-28,14:20:52.000,241,10977634,12605,0,1724854851,12958.693720409989,99.09166428000026,53451.38892840001 2024-08-28,14:20:53.000,241,10977656,12805,0,1724854852,12958.814973989989,98.97887820000324,53451.45181248 2024-08-28,14:20:54.000,241,10977665,12445,0,1724854853,12958.92275495,98.94363254999917,53451.4587996 2024-08-28,14:20:55.000,241,10977701,12605,0,1724854854,12958.98338174,98.97182907000388,53451.444825360006 2024-08-28,14:20:56.000,241,10977663,12525,0,1724854855,12958.990118049995,99.05641863000346,53451.55661928001 2024-08-28,14:20:57.000,241,10977667,12365,0,1724854856,12959.01706328999,99.13395906000369,53451.56360640001 2024-08-28,14:20:58.000,241,10977653,12685,0,1724854857,12959.04400853,99.25379427000007,53451.612516240006 2024-08-28,14:20:59.000,241,10977641,12765,0,1724854858,12959.08442639,99.38772774000245,53451.612516240006 2024-08-28,14:21:00.000,241,10977653,12885,0,1724854859,12959.171998419995,99.45116991000396,53451.612516240006 2024-08-28,14:21:01.000,241,10977630,12765,0,1724854860,12959.26630676,99.57100512000034,53451.63347760001 2024-08-28,14:21:02.000,241,10977680,12805,0,1724854861,12959.407769270001,99.690840330004,53451.710335920005 2024-08-28,14:21:03.000,241,10977690,12765,0,1724854862,12959.508813920002,99.66264380999928,53451.759245760004 2024-08-28,14:21:04.000,241,10977674,12725,0,1724854863,12959.535759159997,99.68379120000463,53451.79418136 2024-08-28,14:21:05.000,241,10977645,13045,0,1724854864,12959.603122259992,99.690840330004,53451.88501392 2024-08-28,14:21:06.000,241,10977615,12805,0,1724854865,12959.630067500002,99.66969293999864,53451.89200104001 2024-08-28,14:21:07.000,241,10977650,12965,0,1724854866,12959.603122259992,99.59920163999777,53451.96187224 2024-08-28,14:21:08.000,241,10977648,12605,0,1724854867,12959.616594879997,99.66969293999864,53451.97584648 2024-08-28,14:21:09.000,241,10977663,12525,0,1724854868,12959.805211559993,99.75428249999823,53452.08764040001 2024-08-28,14:21:10.000,241,10977672,12645,0,1724854869,12959.953410379989,99.80362641000102,53452.094627520004 2024-08-28,14:21:11.000,241,10977657,12765,0,1724854870,12959.953410379989,99.8882159700006,53452.17148584 2024-08-28,14:21:12.000,241,10977617,12965,0,1724854871,12960.027509789994,100.06444421999913,53452.213408560005 2024-08-28,14:21:13.000,241,10977626,12765,0,1724854872,12960.108345509994,100.19132856000215,53452.25533128001 2024-08-28,14:21:14.000,241,10977650,12685,0,1724854873,12960.11508181999,100.20542682000087,53452.31821536 2024-08-28,14:21:15.000,241,10977665,12725,0,1724854874,12960.128554439994,100.15608290999808,53452.332189600005 2024-08-28,14:21:16.000,241,10977648,12725,0,1724854875,12960.270016949995,100.14903377999872,53452.38808656 2024-08-28,14:21:17.000,241,10977654,12485,0,1724854876,12960.37779790999,100.05739508999977,53452.38808656 2024-08-28,14:21:18.000,241,10977663,12565,0,1724854877,12960.38453422,100.02919857000234,53452.38808656 2024-08-28,14:21:19.000,241,10977644,12645,0,1724854878,12960.34411636,100.02919857000234,53452.39507368001 2024-08-28,14:21:20.000,241,10977621,12685,0,1724854879,12960.290225879995,100.07854247999785,53452.37411232001 2024-08-28,14:21:21.000,241,10977680,12605,0,1724854880,12960.32390743,100.20542682000087,53452.41603504 2024-08-28,14:21:22.000,241,10977623,12805,0,1724854881,12960.33738004999,100.21952507999958,53452.39507368001 2024-08-28,14:21:23.000,241,10977641,12725,0,1724854882,12960.290225879995,100.17018117000407,53452.34616384 2024-08-28,14:21:24.000,241,10977652,12605,0,1724854883,12960.31717111999,100.11378813000192,53452.430009280004 2024-08-28,14:21:25.000,241,10977665,12805,0,1724854884,12960.391270529995,100.13493552,53452.381099440005 2024-08-28,14:21:26.000,241,10977642,12685,0,1724854885,12960.431688389996,100.12083726000128,53452.3671252 2024-08-28,14:21:27.000,241,10977648,12765,0,1724854886,12960.42495208,100.02214944000298,53452.31821536 2024-08-28,14:21:28.000,241,10977645,12685,0,1724854887,12960.566414590001,99.97280553000019,53452.332189600005 2024-08-28,14:21:29.000,241,10977617,12765,0,1724854888,12960.660722929992,100.04329683000105,53452.35315096001 2024-08-28,14:21:30.000,241,10977688,12885,0,1724854889,12960.593359829996,100.00805118000426,53452.30424112001 2024-08-28,14:21:31.000,241,10977663,12645,0,1724854890,12960.573150899996,99.95870727000147,53452.30424112001 2024-08-28,14:21:32.000,241,10977658,12565,0,1724854891,12960.633777689996,100.02919857000234,53452.33917672 2024-08-28,14:21:33.000,241,10977636,13165,0,1724854892,12960.653986619996,99.99395291999826,53452.31122824 2024-08-28,14:21:34.000,241,10977710,12605,0,1724854893,12960.667459240001,99.92346162000467,53452.297254 2024-08-28,14:21:35.000,241,10977639,12605,0,1724854894,12960.620305069991,99.94460901000275,53452.31821536 2024-08-28,14:21:36.000,241,10977628,12805,0,1724854895,12960.707877100001,100.08559161000449,53452.30424112001 2024-08-28,14:21:37.000,241,10977644,12725,0,1724854896,12960.559678279991,100.21952507999958,53452.297254 2024-08-28,14:21:38.000,241,10977586,12685,0,1724854897,12960.41821576999,100.43804811000155,53452.34616384 2024-08-28,14:21:39.000,241,10977680,12765,0,1724854898,12960.40474315,100.67771853000158,53452.31821536 2024-08-28,14:21:40.000,241,10977607,12685,0,1724854899,12960.38453422,100.87509416999819,53452.297254 2024-08-28,14:21:41.000,241,10977605,12725,0,1724854900,12960.48557887,101.00197851000121,53452.33917672 2024-08-28,14:21:42.000,241,10977675,12885,0,1724854901,12960.600096139991,101.09361720000015,53452.39507368001 2024-08-28,14:21:43.000,241,10977635,12605,0,1724854902,12960.768503890002,101.10771545999887,53452.42302216001 2024-08-28,14:21:44.000,241,10977707,12605,0,1724854903,12960.970593190003,101.09361720000015,53452.44398352001 2024-08-28,14:21:45.000,241,10977648,12445,0,1724854904,12961.098583079998,101.037224159998,53452.45795776 2024-08-28,14:21:46.000,241,10977708,12605,0,1724854905,12961.246781899994,101.01607676999993,53452.499880480005 2024-08-28,14:21:47.000,241,10977618,12685,0,1724854906,12961.33435392999,101.04427329000464,53452.54180320001 2024-08-28,14:21:48.000,241,10977681,12645,0,1724854907,12961.48255275,100.95263459999842,53452.53481608 2024-08-28,14:21:49.000,241,10977640,12925,0,1724854908,12961.5835974,101.04427329000464,53452.55577744 2024-08-28,14:21:50.000,241,10977653,12805,0,1724854909,12961.59707001999,101.14296111000294,53452.62564864 2024-08-28,14:21:51.000,241,10977612,12845,0,1724854910,12961.55665215999,101.28394371000468,53452.69551984 2024-08-28,14:21:52.000,241,10977657,12605,0,1724854911,12961.55665215999,101.48836848000064,53452.68853272001 2024-08-28,14:21:53.000,241,10977613,12485,0,1724854912,12961.55665215999,101.57295804000023,53452.716481200005 2024-08-28,14:21:54.000,241,10977677,12685,0,1724854913,12961.54317954,101.62230195000302,53452.7514168 2024-08-28,14:21:55.000,241,10977666,12805,0,1724854914,12961.549915849995,101.60115455999767,53452.835262240005 2024-08-28,14:21:56.000,241,10977647,12765,0,1724854915,12961.489289059995,101.66459672999918,53452.884172080005 2024-08-28,14:21:57.000,241,10977600,12925,0,1724854916,12961.49602536999,101.60115455999767,53452.91212056 2024-08-28,14:21:58.000,241,10977611,12565,0,1724854917,12961.39498071999,101.5447615200028,53452.94006904 2024-08-28,14:21:59.000,241,10977643,12725,0,1724854918,12961.368035479994,101.45312283000385,53452.94006904 2024-08-28,14:22:00.000,241,10977608,12845,0,1724854919,12961.40171703,101.5447615200028,53452.96801752 2024-08-28,14:22:01.000,241,10977653,12565,0,1724854920,12961.40171703,101.69984238000325,53453.02391448001 2024-08-28,14:22:02.000,241,10977663,13125,0,1724854921,12961.43539857999,101.71394064000197,53453.02391448001 2024-08-28,14:22:03.000,241,10977660,12565,0,1724854922,12961.448871199995,101.69279325000389,53453.12872128 2024-08-28,14:22:04.000,241,10977670,12765,0,1724854923,12961.48255275,101.82672671999899,53453.1357084 2024-08-28,14:22:05.000,241,10977675,12965,0,1724854924,12961.53644322999,101.79853020000155,53453.19859248 2024-08-28,14:22:06.000,241,10977625,13005,0,1724854925,12961.42192596,101.71394064000197,53453.24051520001 2024-08-28,14:22:07.000,241,10977656,12845,0,1724854926,12961.35456285999,101.7421371599994,53453.35230912 2024-08-28,14:22:08.000,241,10977623,12605,0,1724854927,12961.33435392999,101.74918628999876,53453.338334880005 2024-08-28,14:22:09.000,241,10977616,12765,0,1724854928,12961.469080129995,101.78443194000283,53453.387244720005 2024-08-28,14:22:10.000,241,10977702,12845,0,1724854929,12961.50276168,101.76328455000476,53453.40820608001 2024-08-28,14:22:11.000,241,10977662,12685,0,1724854930,12961.52297061,101.69984238000325,53453.46410304 2024-08-28,14:22:12.000,241,10977671,12725,0,1724854931,12961.630751569995,101.75623541999812,53453.506025760005 2024-08-28,14:22:13.000,241,10977646,12925,0,1724854932,12961.799159319991,101.8408249799977,53453.47807728001 2024-08-28,14:22:14.000,241,10977600,12725,0,1724854933,12961.900203969992,101.88311976000114,53453.54096136 2024-08-28,14:22:15.000,241,10977628,12925,0,1724854934,12961.879995039992,101.94656193000264,53453.54096136 2024-08-28,14:22:16.000,241,10977647,12645,0,1724854935,12962.007984930002,102.01705323000351,53453.54096136 2024-08-28,14:22:17.000,241,10977647,12605,0,1724854936,12962.142711129993,102.01705323000351,53453.61083256 2024-08-28,14:22:18.000,241,10977632,12725,0,1724854937,12962.277437329998,101.86902150000242,53453.63179392 2024-08-28,14:22:19.000,241,10977634,12885,0,1724854938,12962.459317699999,101.7068915100026,53453.65275528 2024-08-28,14:22:20.000,241,10977593,12685,0,1724854939,12962.67487961999,101.7068915100026,53453.70166512 2024-08-28,14:22:21.000,241,10977644,12805,0,1724854940,12962.890441539996,101.62935108000238,53453.75057496 2024-08-28,14:22:22.000,241,10977656,12765,0,1724854941,12962.978013569991,101.50951586999872,53453.75756208 2024-08-28,14:22:23.000,241,10977645,12725,0,1724854942,12962.98474988,101.46722109000257,53453.70166512 2024-08-28,14:22:24.000,241,10977659,12845,0,1724854943,12963.004958810001,101.56590891000087,53453.73660072001 2024-08-28,14:22:25.000,241,10977675,12765,0,1724854944,12962.951068329996,101.63640021000174,53453.74358784001 2024-08-28,14:22:26.000,241,10977708,12845,0,1724854945,12962.87696891999,101.69279325000389,53453.75756208 2024-08-28,14:22:27.000,241,10977685,12565,0,1724854946,12962.87696891999,101.80557933000091,53453.76454920001 2024-08-28,14:22:28.000,241,10977702,12965,0,1724854947,12962.930859399996,101.91131627999857,53453.74358784001 2024-08-28,14:22:29.000,241,10977645,12605,0,1724854948,12962.96454095,101.92541454000457,53453.722626480005 2024-08-28,14:22:30.000,241,10977623,12565,0,1724854949,12963.018431429991,101.89721801999985,53453.76454920001 2024-08-28,14:22:31.000,241,10977635,12805,0,1724854950,12963.166630250002,101.93951280000329,53453.75057496 2024-08-28,14:22:32.000,241,10977636,12965,0,1724854951,12963.321565379993,101.8901688900005,53453.771536320004 2024-08-28,14:22:33.000,241,10977718,12845,0,1724854952,12963.415873719998,101.79853020000155,53453.78551056001 2024-08-28,14:22:34.000,241,10977697,12685,0,1724854953,12963.449555269988,101.72098977000132,53453.85538176 2024-08-28,14:22:35.000,241,10977676,12725,0,1724854954,12963.577545159998,101.73508803000004,53453.85538176 2024-08-28,14:22:36.000,241,10977646,12605,0,1724854955,12963.638171949999,101.90426714999921,53453.869356 2024-08-28,14:22:37.000,241,10977663,12725,0,1724854956,12963.719007669999,101.99590583999816,53453.86236888001 2024-08-28,14:22:38.000,241,10977674,12685,0,1724854957,12963.71227135999,102.11574105000182,53453.92525296 2024-08-28,14:22:39.000,241,10977674,12685,0,1724854958,12963.75942553,102.21442887000012,53453.91127872001 2024-08-28,14:22:40.000,241,10977657,12805,0,1724854959,12963.77963446,102.25672365000355,53453.89730448 2024-08-28,14:22:41.000,241,10977635,12765,0,1724854960,12963.79984339,102.31311668999842,53453.96717568 2024-08-28,14:22:42.000,241,10977634,12605,0,1724854961,12963.79984339,102.40475538000464,53453.94621432 2024-08-28,14:22:43.000,241,10977690,12765,0,1724854962,12963.83352493999,102.55983623999782,53453.96717568 2024-08-28,14:22:44.000,241,10977658,12805,0,1724854963,12963.79984339,102.68672058000084,53454.06499536 2024-08-28,14:22:45.000,241,10977646,12605,0,1724854964,12963.678589809999,102.83475231000193,53454.00211128001 2024-08-28,14:22:46.000,241,10977634,12885,0,1724854965,12963.698798739999,103.05327534000389,53454.03704688 2024-08-28,14:22:47.000,241,10977691,12765,0,1724854966,12963.725743979994,103.1519631600022,53454.09993096001 2024-08-28,14:22:48.000,241,10977667,12725,0,1724854967,12963.678589809999,103.19425793999835,53454.21172488 2024-08-28,14:22:49.000,241,10977649,12845,0,1724854968,12963.665117189994,103.27179836999858,53454.225699120005 2024-08-28,14:22:50.000,241,10977663,12965,0,1724854969,12963.624699329994,103.42687922999903,53454.24666048001 2024-08-28,14:22:51.000,241,10977692,12685,0,1724854970,12963.705535049994,103.56786183000077,53454.33749304001 2024-08-28,14:22:52.000,241,10977645,12725,0,1724854971,12963.75268921999,103.56786183000077,53454.37242864 2024-08-28,14:22:53.000,241,10977647,12605,0,1724854972,12963.82005232,103.5608127000014,53454.48422256001 2024-08-28,14:22:54.000,241,10977674,12805,0,1724854973,12963.89415172999,103.58900921999884,53454.512171040005 2024-08-28,14:22:55.000,241,10977636,12725,0,1724854974,12963.9413059,103.63130400000227,53454.561080880005 2024-08-28,14:22:56.000,241,10977623,12605,0,1724854975,12963.968251139995,103.70179530000314,53454.6379392 2024-08-28,14:22:57.000,241,10977670,12845,0,1724854976,12964.02214162,103.7440900799993,53454.76370736 2024-08-28,14:22:58.000,241,10977674,12965,0,1724854977,12964.04235055,103.79343399000209,53454.81960432001 2024-08-28,14:22:59.000,241,10977644,12605,0,1724854978,12964.09624102999,103.87097442000231,53454.8824884 2024-08-28,14:23:00.000,241,10977700,12805,0,1724854979,12964.1433952,103.86392529000295,53454.88947552001 2024-08-28,14:23:01.000,241,10977714,12805,0,1724854980,12964.05582316999,103.78638486000273,53454.99428232 2024-08-28,14:23:02.000,241,10977651,12765,0,1724854981,12963.968251139995,103.71589356000186,53455.0222308 2024-08-28,14:23:03.000,241,10977721,12845,0,1724854982,12963.927833279995,103.64540226000099,53455.07114064 2024-08-28,14:23:04.000,241,10977681,13045,0,1724854983,12963.887415419995,103.5960583499982,53455.07114064 2024-08-28,14:23:05.000,241,10977653,12805,0,1724854984,12963.77963446,103.69474617000378,53455.09908912 2024-08-28,14:23:06.000,241,10977665,12965,0,1724854985,12963.79310707999,103.87802355000167,53455.14799896 2024-08-28,14:23:07.000,241,10977719,12605,0,1724854986,12963.86047018,103.92031832999783,53455.26678 2024-08-28,14:23:08.000,241,10977718,12645,0,1724854987,12963.83352493999,103.91326919999847,53455.25979288 2024-08-28,14:23:09.000,241,10977728,12765,0,1724854988,12963.75942553,103.96966224000062,53455.31568984 2024-08-28,14:23:10.000,241,10977694,12725,0,1724854989,12963.806579699994,103.97671136999998,53455.37158680001 2024-08-28,14:23:11.000,241,10977694,12405,0,1724854990,12963.84026125,104.04015354000148,53455.36459968 2024-08-28,14:23:12.000,241,10977698,12925,0,1724854991,12963.698798739999,104.06130092999956,53455.43447088 2024-08-28,14:23:13.000,241,10977698,13085,0,1724854992,12963.577545159998,104.18818527000258,53455.37158680001 2024-08-28,14:23:14.000,241,10977701,12565,0,1724854993,12963.665117189994,104.27277483000216,53455.45543224 2024-08-28,14:23:15.000,241,10977692,12765,0,1724854994,12963.73248028999,104.32211873999768,53455.469406480006 2024-08-28,14:23:16.000,241,10977719,12805,0,1724854995,12963.69206242999,104.31506960999832,53455.49036784001 2024-08-28,14:23:17.000,241,10977703,12925,0,1724854996,12963.577545159998,104.27982396000152,53455.49036784001 2024-08-28,14:23:18.000,241,10977656,12685,0,1724854997,12963.617963019999,104.35031526000239,53455.53229056 2024-08-28,14:23:19.000,241,10977672,12685,0,1724854998,12963.719007669999,104.5124452500022,53455.567226160005 2024-08-28,14:23:20.000,241,10977677,12765,0,1724854999,12963.678589809999,104.62523132999922,53455.55325192 2024-08-28,14:23:21.000,241,10977668,12765,0,1724855000,12963.604490399994,104.76621393000096,53455.5462648 2024-08-28,14:23:22.000,241,10977642,12605,0,1724855001,12963.604490399994,104.87900000999798,53455.581200399996 2024-08-28,14:23:23.000,241,10977692,12765,0,1724855002,12963.584281469994,104.97768783000356,53455.60216176 2024-08-28,14:23:24.000,241,10977705,12765,0,1724855003,12963.530390989989,105.04112999999779,53455.567226160005 2024-08-28,14:23:25.000,241,10977695,12605,0,1724855004,12963.469764199988,105.16096521000145,53455.58818752001 2024-08-28,14:23:26.000,241,10977702,13005,0,1724855005,12963.537127299998,105.32309520000126,53455.53229056 2024-08-28,14:23:27.000,241,10977691,12645,0,1724855006,12963.442818959993,105.44997954000428,53455.518316320005 2024-08-28,14:23:28.000,241,10977652,12845,0,1724855007,12963.301356449992,105.44997954000428,53455.413509519996 2024-08-28,14:23:29.000,241,10977729,12925,0,1724855008,12963.274411209997,105.52047083999787,53455.4763936 2024-08-28,14:23:30.000,241,10977697,12685,0,1724855009,12963.375455859998,105.49932344999979,53455.42049664001 2024-08-28,14:23:31.000,241,10977667,12685,0,1724855010,12963.348510620002,105.52047083999787,53455.37857392 2024-08-28,14:23:32.000,241,10977670,12685,0,1724855011,12963.368719550002,105.54866736000258,53455.25280576001 2024-08-28,14:23:33.000,241,10977688,13045,0,1724855012,12963.382192169993,105.58391300999938,53455.16896032 2024-08-28,14:23:34.000,241,10977697,12685,0,1724855013,12963.415873719998,105.61915866000345,53455.09908912 2024-08-28,14:23:35.000,241,10977662,12645,0,1724855014,12963.388928480003,105.76014125999791,53455.09908912 2024-08-28,14:23:36.000,241,10977683,12965,0,1724855015,12963.382192169993,105.88702560000092,53455.07114064 2024-08-28,14:23:37.000,241,10977738,12525,0,1724855016,12963.382192169993,105.908172989999,53454.98729520001 2024-08-28,14:23:38.000,241,10977691,12805,0,1724855017,12963.328301690002,105.98571341999923,53455.00126944 2024-08-28,14:23:39.000,241,10977658,13125,0,1724855018,12963.368719550002,106.07030297999881,53454.945372480004 2024-08-28,14:23:40.000,241,10977681,12685,0,1724855019,12963.375455859998,106.14079427999968,53454.896462640005 2024-08-28,14:23:41.000,241,10977698,12485,0,1724855020,12963.308092760002,106.14079427999968,53454.81960432001 2024-08-28,14:23:42.000,241,10977684,12965,0,1724855021,12963.267674900002,106.23948209999799,53454.84056568001 2024-08-28,14:23:43.000,241,10977699,12765,0,1724855022,12963.227257040002,106.34521905000292,53454.798642960006 2024-08-28,14:23:44.000,241,10977672,12645,0,1724855023,12963.139685009992,106.42275948000315,53454.742745999996 2024-08-28,14:23:45.000,241,10977659,12565,0,1724855024,12963.092530839996,106.33816992000357,53454.72178464001 2024-08-28,14:23:46.000,241,10977721,12765,0,1724855025,12963.260938589992,106.28882601000078,53454.64492632 2024-08-28,14:23:47.000,241,10977654,12685,0,1724855026,12963.375455859998,106.26062949000334,53454.65890056 2024-08-28,14:23:48.000,241,10977652,12845,0,1724855027,12963.429346339988,106.22538383999927,53454.609990720004 2024-08-28,14:23:49.000,241,10977662,12645,0,1724855028,12963.335037999997,106.19718732000183,53454.60300360001 2024-08-28,14:23:50.000,241,10977639,12965,0,1724855029,12963.341774309993,106.28177688000142,53454.54710664 2024-08-28,14:23:51.000,241,10977625,12685,0,1724855030,12963.489973129988,106.4016120899978,53454.54710664 2024-08-28,14:23:52.000,241,10977635,12845,0,1724855031,12963.570808849989,106.35226818000228,53454.54011952 2024-08-28,14:23:53.000,241,10977616,12765,0,1724855032,12963.577545159998,106.41571035000379,53454.43531272001 2024-08-28,14:23:54.000,241,10977670,12885,0,1724855033,12963.705535049994,106.47915251999802,53454.42133848 2024-08-28,14:23:55.000,241,10977611,12805,0,1724855034,12963.786370769994,106.5143981700021,53454.4283256 2024-08-28,14:23:56.000,241,10977671,12605,0,1724855035,12963.826788629995,106.4650542599993,53454.38640288001 2024-08-28,14:23:57.000,241,10977653,12725,0,1724855036,12963.84026125,106.41571035000379,53454.36544152001 2024-08-28,14:23:58.000,241,10977674,12605,0,1724855037,12963.93456958999,106.4016120899978,53454.3584544 2024-08-28,14:23:59.000,241,10977638,12845,0,1724855038,12964.028877929995,106.33816992000357,53454.28858320001 2024-08-28,14:24:00.000,241,10977664,12805,0,1724855039,12964.089504719996,106.3029242699995,53454.295570320006 2024-08-28,14:24:01.000,241,10977664,12725,0,1724855040,12964.264648780001,106.38751382999908,53454.21172488 2024-08-28,14:24:02.000,241,10977620,12565,0,1724855041,12964.379166049992,106.47210338999867,53454.23268624 2024-08-28,14:24:03.000,241,10977605,12765,0,1724855042,12964.507155940002,106.60603686000104,53454.274608960004 2024-08-28,14:24:04.000,241,10977646,12685,0,1724855043,12964.567782730002,106.60603686000104,53454.35146728 2024-08-28,14:24:05.000,241,10977653,12605,0,1724855044,12964.709245239988,106.70472467999934,53454.30255744 2024-08-28,14:24:06.000,241,10977653,12845,0,1724855045,12964.783344649994,106.7258720700047,53454.3235188 2024-08-28,14:24:07.000,241,10977580,12605,0,1724855046,12964.97196132999,106.77521598000021,53454.33749304001 2024-08-28,14:24:08.000,241,10977640,12725,0,1724855047,12965.147105389995,106.78931423999893,53454.41435136001 2024-08-28,14:24:09.000,241,10977623,12925,0,1724855048,12965.349194689996,106.79636336999829,53454.407364239996 2024-08-28,14:24:10.000,241,10977652,12805,0,1724855049,12965.517602439992,106.824559890003,53454.40037712 2024-08-28,14:24:11.000,241,10977641,12565,0,1724855050,12965.726428050002,106.88095292999787,53454.45627408001 2024-08-28,14:24:12.000,241,10977628,12805,0,1724855051,12965.921781039993,106.9584933599981,53454.393390000005 2024-08-28,14:24:13.000,241,10977609,12685,0,1724855052,12965.989144139989,106.97964075000345,53454.40037712 2024-08-28,14:24:14.000,241,10977587,12645,0,1724855053,12965.975671519998,107.00783727000089,53454.38640288001 2024-08-28,14:24:15.000,241,10977633,12605,0,1724855054,12965.827472700003,107.12062334999791,53454.38640288001 2024-08-28,14:24:16.000,241,10977601,12725,0,1724855055,12965.854417939998,107.33209725000052,53454.45627408001 2024-08-28,14:24:17.000,241,10977628,12485,0,1724855056,12965.881363179993,107.36029376999795,53454.407364239996 2024-08-28,14:24:18.000,241,10977674,12725,0,1724855057,12965.867890559988,107.1699672600007,53454.36544152001 2024-08-28,14:24:19.000,241,10977644,12805,0,1724855058,12965.948726279988,107.01488640000025,53454.37941576 2024-08-28,14:24:20.000,241,10977591,12885,0,1724855059,12966.076716169999,106.84570728000108,53454.407364239996 2024-08-28,14:24:21.000,241,10977650,12525,0,1724855060,12966.036298309999,106.80341249999765,53454.37941576 2024-08-28,14:24:22.000,241,10977655,12965,0,1724855061,12965.982407829993,106.87390379999852,53454.35146728 2024-08-28,14:24:23.000,241,10977569,12565,0,1724855062,12966.13060664999,106.9232477100013,53454.274608960004 2024-08-28,14:24:24.000,241,10977608,12685,0,1724855063,12966.23165129999,106.91619858000195,53454.26762184001 2024-08-28,14:24:25.000,241,10977663,12765,0,1724855064,12966.21817868,106.85275641000044,53454.28159608 2024-08-28,14:24:26.000,241,10977623,12605,0,1724855065,12966.19123343999,106.78931423999893,53454.21871200001 2024-08-28,14:24:27.000,241,10977629,12765,0,1724855066,12966.184497129994,106.85275641000044,53454.20473776 2024-08-28,14:24:28.000,241,10977641,12605,0,1724855067,12966.137342959999,106.87390379999852,53454.15582792 2024-08-28,14:24:29.000,241,10977625,12685,0,1724855068,12966.049770929989,106.91619858000195,53454.127879440006 2024-08-28,14:24:30.000,241,10977605,12805,0,1724855069,12965.955462589998,106.90210032000323,53454.13486656 2024-08-28,14:24:31.000,241,10977598,12805,0,1724855070,12965.894835799998,106.93029684000066,53454.06499536 2024-08-28,14:24:32.000,241,10977627,12845,0,1724855071,12965.665801260002,107.2193111700035,53453.98813704 2024-08-28,14:24:33.000,241,10977628,12805,0,1724855072,12965.551283989997,107.42373593999946,53453.92525296 2024-08-28,14:24:34.000,241,10977597,12805,0,1724855073,12965.504129820001,107.53652202000376,53453.89730448 2024-08-28,14:24:35.000,241,10977685,12685,0,1724855074,12965.564756610001,107.55766941000184,53453.890317360005 2024-08-28,14:24:36.000,241,10977630,12805,0,1724855075,12965.396348859991,107.59996418999799,53453.84839464 2024-08-28,14:24:37.000,241,10977627,12805,0,1724855076,12965.31551313999,107.59996418999799,53453.73660072001 2024-08-28,14:24:38.000,241,10977669,12565,0,1724855077,12965.32224945,107.58586592999927,53453.68070376 2024-08-28,14:24:39.000,241,10977680,12845,0,1724855078,12965.308776829996,107.57176767000055,53453.70166512 2024-08-28,14:24:40.000,241,10977650,12605,0,1724855079,12965.187523249995,107.5647185400012,53453.64576816001 2024-08-28,14:24:41.000,241,10977681,12605,0,1724855080,12965.12016015,107.5647185400012,53453.58288408 2024-08-28,14:24:42.000,241,10977644,12845,0,1724855081,12965.15384169999,107.57176767000055,53453.56192272 2024-08-28,14:24:43.000,241,10977665,12645,0,1724855082,12965.15384169999,107.62111158000334,53453.52698712001 2024-08-28,14:24:44.000,241,10977633,12925,0,1724855083,12965.106687529995,107.67045548999886,53453.54794848001 2024-08-28,14:24:45.000,241,10977647,12605,0,1724855084,12965.086478599995,107.7761924400038,53453.49903864001 2024-08-28,14:24:46.000,241,10977670,12525,0,1724855085,12965.07300597999,107.79029070000252,53453.49205152 2024-08-28,14:24:47.000,241,10977637,12605,0,1724855086,12964.99890657,107.81143809000059,53453.49205152 2024-08-28,14:24:48.000,241,10977631,12685,0,1724855087,12964.776608339998,107.88897852000082,53453.457115920006 2024-08-28,14:24:49.000,241,10977687,12645,0,1724855088,12964.614936899998,107.95242069000233,53453.39423184 2024-08-28,14:24:50.000,241,10977661,12645,0,1724855089,12964.608200590003,108.06520676999935,53453.38025760001 2024-08-28,14:24:51.000,241,10977618,13045,0,1724855090,12964.527364870002,108.10750155000278,53453.37327048 2024-08-28,14:24:52.000,241,10977639,12925,0,1724855091,12964.379166049992,107.93832243000361,53453.35929624001 2024-08-28,14:24:53.000,241,10977630,12845,0,1724855092,12964.197285679991,107.73389766000037,53453.268463680004 2024-08-28,14:24:54.000,241,10977692,12725,0,1724855093,12964.150131509996,107.69160288000421,53453.289425040006 2024-08-28,14:24:55.000,241,10977604,12605,0,1724855094,12964.11644995999,107.64225897000142,53453.21256672001 2024-08-28,14:24:56.000,241,10977664,12885,0,1724855095,12963.96151483,107.59291505999863,53453.21256672001 2024-08-28,14:24:57.000,241,10977658,12645,0,1724855096,12963.806579699994,107.64930810000078,53453.1357084 2024-08-28,14:24:58.000,241,10977663,12525,0,1724855097,12963.665117189994,107.74799591999908,53453.04487584001 2024-08-28,14:24:59.000,241,10977647,12725,0,1724855098,12963.483236819993,107.79029070000252,53452.99596600001 2024-08-28,14:25:00.000,241,10977621,12605,0,1724855099,12963.287883830002,107.81143809000059,53452.94705616001 2024-08-28,14:25:01.000,241,10977644,12765,0,1724855100,12963.281147519992,107.86078200000338,53452.87718496001 2024-08-28,14:25:02.000,241,10977649,12565,0,1724855101,12963.382192169993,108.10045242000342,53452.79333952 2024-08-28,14:25:03.000,241,10977622,12725,0,1724855102,12963.476500509998,108.17094372000429,53452.75840392001 2024-08-28,14:25:04.000,241,10977709,12965,0,1724855103,12963.456291579998,108.25553328000387,53452.765391040004 2024-08-28,14:25:05.000,241,10977618,12765,0,1724855104,12963.469764199988,108.21323850000044,53452.68853272001 2024-08-28,14:25:06.000,241,10977686,12445,0,1724855105,12963.570808849989,108.24848415000451,53452.63263576 2024-08-28,14:25:07.000,241,10977638,12845,0,1724855106,12963.550599919989,108.20618937000108,53452.68853272001 2024-08-28,14:25:08.000,241,10977645,12725,0,1724855107,12963.503445749993,108.1568454599983,53452.65359712 2024-08-28,14:25:09.000,241,10977668,12605,0,1724855108,12963.584281469994,108.185041980003,53452.56276456001 2024-08-28,14:25:10.000,241,10977661,12845,0,1724855109,12963.644908259994,108.28372980000131,53452.56975168001 2024-08-28,14:25:11.000,241,10977676,12525,0,1724855110,12963.638171949999,108.40356500999769,53452.52084184001 2024-08-28,14:25:12.000,241,10977657,12485,0,1724855111,12963.665117189994,108.48815457000455,53452.47193200001 2024-08-28,14:25:13.000,241,10977704,12765,0,1724855112,12963.81331600999,108.51635109000199,53452.39507368001 2024-08-28,14:25:14.000,241,10977700,12845,0,1724855113,12963.927833279995,108.41061414000433,53452.40206080001 2024-08-28,14:25:15.000,241,10977632,12805,0,1724855114,12963.867206489995,108.34717197000282,53452.31821536 2024-08-28,14:25:16.000,241,10977705,12685,0,1724855115,12963.89415172999,108.32602458000474,53452.297254 2024-08-28,14:25:17.000,241,10977693,12565,0,1724855116,12963.887415419995,108.26963154000259,53452.24834416 2024-08-28,14:25:18.000,241,10977670,12725,0,1724855117,12963.678589809999,108.36127023000154,53452.22738280001 2024-08-28,14:25:19.000,241,10977677,12725,0,1724855118,12963.456291579998,108.37536849000026,53452.19943432 2024-08-28,14:25:20.000,241,10977687,12725,0,1724855119,12963.456291579998,108.38946674999897,53452.12956312 2024-08-28,14:25:21.000,241,10977709,12645,0,1724855120,12963.597754089998,108.39651587999833,53452.03873056001 2024-08-28,14:25:22.000,241,10977656,12805,0,1724855121,12963.705535049994,108.42471240000305,53451.98982072001 2024-08-28,14:25:23.000,241,10977701,13005,0,1724855122,12963.69206242999,108.45995804999984,53451.93392376 2024-08-28,14:25:24.000,241,10977707,12805,0,1724855123,12963.739216599999,108.45290892000048,53451.85706544 2024-08-28,14:25:25.000,241,10977697,12725,0,1724855124,12963.77289814999,108.45290892000048,53451.76623288 2024-08-28,14:25:26.000,241,10977635,12605,0,1724855125,12963.665117189994,108.4317615300024,53451.73129728001 2024-08-28,14:25:27.000,241,10977699,12845,0,1724855126,12963.537127299998,108.3683193600009,53451.759245760004 2024-08-28,14:25:28.000,241,10977638,12805,0,1724855127,12963.510182059988,108.35422110000218,53451.62649048 2024-08-28,14:25:29.000,241,10977714,12685,0,1724855128,12963.611226709989,108.35422110000218,53451.57059352 2024-08-28,14:25:30.000,241,10977668,12765,0,1724855129,12963.658380879999,108.3683193600009,53451.53565792001 2024-08-28,14:25:31.000,241,10977653,12805,0,1724855130,12963.705535049994,108.36127023000154,53451.52168368 2024-08-28,14:25:32.000,241,10977659,12765,0,1724855131,12963.81331600999,108.3330737100041,53451.4587996 2024-08-28,14:25:33.000,241,10977665,12845,0,1724855132,12963.93456958999,108.32602458000474,53451.34700568001 2024-08-28,14:25:34.000,241,10977678,12845,0,1724855133,12963.91436065999,108.35422110000218,53451.33303144 2024-08-28,14:25:35.000,241,10977638,12685,0,1724855134,12963.87394279999,108.36127023000154,53451.31207008 2024-08-28,14:25:36.000,241,10977701,12685,0,1724855135,12963.95477851999,108.34717197000282,53451.23521176 2024-08-28,14:25:37.000,241,10977669,12685,0,1724855136,12964.05582316999,108.51635109000199,53451.19328904 2024-08-28,14:25:38.000,241,10977685,12725,0,1724855137,12964.150131509996,108.62208803999965,53451.17232768 2024-08-28,14:25:39.000,241,10977709,12885,0,1724855138,12964.237703539991,108.66438282000308,53451.15136632001 2024-08-28,14:25:40.000,241,10977685,12805,0,1724855139,12964.338748189992,108.63618629999837,53451.17931480001 2024-08-28,14:25:41.000,241,10977643,12965,0,1724855140,12964.439792839992,108.55864586999814,53451.17232768 2024-08-28,14:25:42.000,241,10977682,12805,0,1724855141,12964.621673209993,108.40356500999769,53451.13739208 2024-08-28,14:25:43.000,241,10977667,12685,0,1724855142,12964.783344649994,108.2202876299998,53451.13040496001 2024-08-28,14:25:44.000,241,10977718,12845,0,1724855143,12964.823762509994,108.1568454599983,53451.11643072 2024-08-28,14:25:45.000,241,10977646,12885,0,1724855144,12964.877652989999,108.14274719999958,53451.05354664001 2024-08-28,14:25:46.000,241,10977694,12805,0,1724855145,12965.03932443,108.11455068000214,53451.088482240004 2024-08-28,14:25:47.000,241,10977714,12685,0,1724855146,12965.11342383999,108.0863541600047,53451.08149512001 2024-08-28,14:25:48.000,241,10977683,12685,0,1724855147,12965.147105389995,108.04405938000127,53451.074508 2024-08-28,14:25:49.000,241,10977699,12565,0,1724855148,12965.19425955999,107.98061720999976,53451.08149512001 2024-08-28,14:25:50.000,241,10977638,12765,0,1724855149,12965.167314319995,107.86078200000338,53451.01861104 2024-08-28,14:25:51.000,241,10977705,12845,0,1724855150,12965.167314319995,107.82553634999931,53450.990662560005 2024-08-28,14:25:52.000,241,10977693,12805,0,1724855151,12965.19425955999,107.91717503999826,53450.92777848 2024-08-28,14:25:53.000,241,10977690,12965,0,1724855152,12965.36266731,108.00881373000448,53450.892842880006 2024-08-28,14:25:54.000,241,10977707,12605,0,1724855153,12965.510866129996,108.07930502999807,53450.90681712 2024-08-28,14:25:55.000,241,10977684,12725,0,1724855154,12965.659064949992,108.04405938000127,53450.92777848 2024-08-28,14:25:56.000,241,10977697,13085,0,1724855155,12965.814000079998,108.1215998100015,53450.88585576001 2024-08-28,14:25:57.000,241,10977683,12605,0,1724855156,12966.029561999989,108.09340329000406,53450.920791360004 2024-08-28,14:25:58.000,241,10977727,12645,0,1724855157,12966.11039771999,108.09340329000406,53450.941752720006 2024-08-28,14:25:59.000,241,10977690,12605,0,1724855158,12966.137342959999,108.22733675999916,53450.90681712 2024-08-28,14:26:00.000,241,10977650,12925,0,1724855159,12966.245123919995,108.34012284000346,53450.871881520005 2024-08-28,14:26:01.000,241,10977677,13005,0,1724855160,12966.325959639995,108.37536849000026,53450.91380424001 2024-08-28,14:26:02.000,241,10977708,12805,0,1724855161,12966.29227808999,108.55864586999814,53450.90681712 2024-08-28,14:26:03.000,241,10977723,12925,0,1724855162,12966.33943226,108.63618629999837,53450.892842880006 2024-08-28,14:26:04.000,241,10977712,12645,0,1724855163,12966.42026798,108.66438282000308,53450.90681712 2024-08-28,14:26:05.000,241,10977674,12885,0,1724855164,12966.595412039991,108.64323542999773,53450.88585576001 2024-08-28,14:26:06.000,241,10977728,12725,0,1724855165,12966.703193000001,108.56569500000478,53450.85092016 2024-08-28,14:26:07.000,241,10977684,12725,0,1724855166,12966.757083479992,108.53044935000071,53450.871881520005 2024-08-28,14:26:08.000,241,10977707,12765,0,1724855167,12966.730138239996,108.56569500000478,53450.81598456001 2024-08-28,14:26:09.000,241,10977697,12565,0,1724855168,12966.804237650002,108.6784810800018,53450.80201032 2024-08-28,14:26:10.000,241,10977687,12845,0,1724855169,12966.790765029997,108.7771689000001,53450.79502320001 2024-08-28,14:26:11.000,241,10977725,12805,0,1724855170,12966.723401930001,108.74192325000331,53450.78104896 2024-08-28,14:26:12.000,241,10977683,13005,0,1724855171,12966.750347169997,108.80536542000482,53450.78803608 2024-08-28,14:26:13.000,241,10977686,12565,0,1724855172,12966.784028720002,108.86175845999969,53450.725152000006 2024-08-28,14:26:14.000,241,10977649,12685,0,1724855173,12966.810973959997,109.08028149000165,53450.69720352001 2024-08-28,14:26:15.000,241,10977616,12765,0,1724855174,12966.959172779993,109.20011669999803,53450.704190640005 2024-08-28,14:26:16.000,241,10977669,12645,0,1724855175,12967.167998389988,109.34814842999913,53450.753100480004 2024-08-28,14:26:17.000,241,10977652,12605,0,1724855176,12967.282515659994,109.56667146000109,53450.71816488001 2024-08-28,14:26:18.000,241,10977671,12805,0,1724855177,12967.464396029995,109.58781884999917,53450.73912624 2024-08-28,14:26:19.000,241,10977669,12965,0,1724855178,12967.65301270999,109.65831015000003,53450.78104896 2024-08-28,14:26:20.000,241,10977708,12605,0,1724855179,12967.767529979996,109.68650667000475,53450.73213912 2024-08-28,14:26:21.000,241,10977716,12605,0,1724855180,12967.895519869991,109.68650667000475,53450.80201032 2024-08-28,14:26:22.000,241,10977667,12605,0,1724855181,12967.983091900001,109.6653592799994,53450.85092016 2024-08-28,14:26:23.000,241,10977699,12805,0,1724855182,12968.077400239992,109.78519449000305,53450.83694592 2024-08-28,14:26:24.000,241,10977681,12805,0,1724855183,12968.164972270002,109.72175232000154,53450.8299588 2024-08-28,14:26:25.000,241,10977630,12605,0,1724855184,12968.239071679993,109.64421189000132,53450.83694592 2024-08-28,14:26:26.000,241,10977677,12805,0,1724855185,12968.239071679993,109.60191710999788,53450.91380424001 2024-08-28,14:26:27.000,241,10977681,12645,0,1724855186,12968.279489539993,109.52437667999766,53450.91380424001 2024-08-28,14:26:28.000,241,10977700,12645,0,1724855187,12968.420952049994,109.43978711999807,53450.98367544001 2024-08-28,14:26:29.000,241,10977681,12645,0,1724855188,12968.521996699994,109.32700104000105,53451.039572400005 2024-08-28,14:26:30.000,241,10977628,12685,0,1724855189,12968.62977765999,109.1719201800006,53451.05354664001 2024-08-28,14:26:31.000,241,10977669,12605,0,1724855190,12968.744294929995,109.03093757999886,53451.039572400005 2024-08-28,14:26:32.000,241,10977686,12565,0,1724855191,12968.885757439995,108.94634801999928,53451.074508 2024-08-28,14:26:33.000,241,10977664,12565,0,1724855192,12968.89923006,108.81946368000354,53451.02559816 2024-08-28,14:26:34.000,241,10977689,12605,0,1724855193,12968.93291160999,108.81241455000418,53451.088482240004 2024-08-28,14:26:35.000,241,10977675,12605,0,1724855194,12969.054165189991,108.90405324000312,53451.13040496001 2024-08-28,14:26:36.000,241,10977669,12645,0,1724855195,12969.148473529996,108.81241455000418,53451.12341784 2024-08-28,14:26:37.000,241,10977658,12925,0,1724855196,12969.215836629992,108.73487412000395,53451.09546936 2024-08-28,14:26:38.000,241,10977708,12685,0,1724855197,12969.323617590002,108.67143195000244,53451.1443792 2024-08-28,14:26:39.000,241,10977629,12965,0,1724855198,12969.505497959988,108.55864586999814,53451.17232768 2024-08-28,14:26:40.000,241,10977657,12525,0,1724855199,12969.593069989998,108.55864586999814,53451.17931480001 2024-08-28,14:26:41.000,241,10977668,12765,0,1724855200,12969.626751539989,108.60094065000158,53451.2142504 2024-08-28,14:26:42.000,241,10977666,12845,0,1724855201,12969.734532499999,108.6150389100003,53451.18630192 2024-08-28,14:26:43.000,241,10977683,12605,0,1724855202,12969.89620394,108.56569500000478,53451.29110872 2024-08-28,14:26:44.000,241,10977641,12525,0,1724855203,12969.84904976999,108.4317615300024,53451.29809584001 2024-08-28,14:26:45.000,241,10977677,12685,0,1724855204,12969.822104529994,108.48110543999792,53451.29809584001 2024-08-28,14:26:46.000,241,10977682,12805,0,1724855205,12969.90967655999,108.41061414000433,53451.326044320005 2024-08-28,14:26:47.000,241,10977675,12565,0,1724855206,12970.05787538,108.44585979000112,53451.31905720001 2024-08-28,14:26:48.000,241,10977668,12685,0,1724855207,12970.165656339996,108.34012284000346,53451.29110872 2024-08-28,14:26:49.000,241,10977686,12605,0,1724855208,12970.253228369991,108.26963154000259,53451.34001856 2024-08-28,14:26:50.000,241,10977629,12765,0,1724855209,12970.293646229991,108.31192631999875,53451.326044320005 2024-08-28,14:26:51.000,241,10977683,12845,0,1724855210,12970.313855159991,108.35422110000218,53451.31207008 2024-08-28,14:26:52.000,241,10977649,12765,0,1724855211,12970.320591470001,108.3683193600009,53451.34700568001 2024-08-28,14:26:53.000,241,10977672,12765,0,1724855212,12970.273437299991,108.39651587999833,53451.33303144 2024-08-28,14:26:54.000,241,10977682,12565,0,1724855213,12970.334064089991,108.41061414000433,53451.30508296 2024-08-28,14:26:55.000,241,10977693,12685,0,1724855214,12970.435108739992,108.44585979000112,53451.2841216 2024-08-28,14:26:56.000,241,10977637,12645,0,1724855215,12970.515944459992,108.43881066000176,53451.27014736001 2024-08-28,14:26:57.000,241,10977654,13045,0,1724855216,12970.623725420002,108.34717197000282,53451.24918600001 2024-08-28,14:26:58.000,241,10977670,12725,0,1724855217,12970.758451619993,108.19914024000173,53451.22822464001 2024-08-28,14:26:59.000,241,10977657,12685,0,1724855218,12970.846023649989,108.09340329000406,53451.24219888 2024-08-28,14:27:00.000,241,10977627,12965,0,1724855219,12970.886441509989,108.05815763999999,53451.23521176 2024-08-28,14:27:01.000,241,10977658,13005,0,1724855220,12970.96727722999,107.98061720999976,53451.22822464001 2024-08-28,14:27:02.000,241,10977707,12845,0,1724855221,12971.12894866999,107.90307677999954,53451.20027616001 2024-08-28,14:27:03.000,241,10977676,12645,0,1724855222,12971.142421289995,107.84668374000466,53451.2142504 2024-08-28,14:27:04.000,241,10977617,12645,0,1724855223,12971.203048079995,107.81143809000059,53451.18630192 2024-08-28,14:27:05.000,241,10977681,12765,0,1724855224,12971.35124689999,107.81848721999995,53451.16534056 2024-08-28,14:27:06.000,241,10977683,12645,0,1724855225,12971.39840107,107.71979940000165,53451.22123752001 2024-08-28,14:27:07.000,241,10977668,12805,0,1724855226,12971.560072510001,107.62111158000334,53451.22822464001 2024-08-28,14:27:08.000,241,10977717,12605,0,1724855227,12971.694798709992,107.57176767000055,53451.29110872 2024-08-28,14:27:09.000,241,10977692,12685,0,1724855228,12971.768898119997,107.57176767000055,53451.23521176 2024-08-28,14:27:10.000,241,10977690,12645,0,1724855229,12971.789107049997,107.50127636999969,53451.24918600001 2024-08-28,14:27:11.000,241,10977672,12605,0,1724855230,12971.849733839997,107.46603072000289,53451.26316024 2024-08-28,14:27:12.000,241,10977687,13045,0,1724855231,12971.950778489998,107.5153746299984,53451.2841216 2024-08-28,14:27:13.000,241,10977677,12645,0,1724855232,12972.119186239994,107.43783419999818,53451.34001856 2024-08-28,14:27:14.000,241,10977691,12805,0,1724855233,12972.240439819994,107.28980247000436,53451.326044320005 2024-08-28,14:27:15.000,241,10977649,12645,0,1724855234,12972.381902329995,107.2193111700035,53451.36097992 2024-08-28,14:27:16.000,241,10977700,12605,0,1724855235,12972.53010114999,107.19111464999878,53451.34001856 2024-08-28,14:27:17.000,241,10977678,12845,0,1724855236,12972.705245209996,107.18406551999942,53451.40290264 2024-08-28,14:27:18.000,241,10977642,12845,0,1724855237,12972.839971410001,107.0712794400024,53451.40988976 2024-08-28,14:27:19.000,241,10977621,12645,0,1724855238,12973.028588089997,106.89505119000387,53451.47277384 2024-08-28,14:27:20.000,241,10977635,12725,0,1724855239,12973.021851780002,106.80341249999765,53451.43783824001 2024-08-28,14:27:21.000,241,10977634,12805,0,1724855240,12973.062269640002,106.76816685000085,53451.47277384 2024-08-28,14:27:22.000,241,10977650,12605,0,1724855241,12973.095951189993,106.69062642000063,53451.46578672001 2024-08-28,14:27:23.000,241,10977650,12725,0,1724855242,12973.102687500003,106.75406859000213,53451.57758064 2024-08-28,14:27:24.000,241,10977658,12645,0,1724855243,12973.089214879998,106.81751076000364,53451.60552912001 2024-08-28,14:27:25.000,241,10977661,12685,0,1724855244,12973.055533329993,106.87390379999852,53451.60552912001 2024-08-28,14:27:26.000,241,10977701,12765,0,1724855245,12972.981433920002,106.93029684000066,53451.67540032 2024-08-28,14:27:27.000,241,10977682,12765,0,1724855246,12973.008379159997,106.96554249000474,53451.75225864001 2024-08-28,14:27:28.000,241,10977652,13045,0,1724855247,12973.116160119993,106.98668988000281,53451.7382844 2024-08-28,14:27:29.000,241,10977698,12925,0,1724855248,12973.149841669998,107.06423031000304,53451.82212984001 2024-08-28,14:27:30.000,241,10977688,12845,0,1724855249,12973.089214879998,107.07832857000176,53451.89898816001 2024-08-28,14:27:31.000,241,10977611,12885,0,1724855250,12973.055533329993,107.04308291999769,53451.90597528 2024-08-28,14:27:32.000,241,10977659,12645,0,1724855251,12973.055533329993,106.9725916200041,53451.93392376 2024-08-28,14:27:33.000,241,10977673,12445,0,1724855252,12972.981433920002,106.99373901000217,53451.947898000006 2024-08-28,14:27:34.000,241,10977725,12365,0,1724855253,12972.860180340002,107.0712794400024,53452.01776920001 2024-08-28,14:27:35.000,241,10977665,12605,0,1724855254,12972.826498789997,107.01488640000025,53452.10860176001 2024-08-28,14:27:36.000,241,10977657,12605,0,1724855255,12972.772608309991,106.91619858000195,53452.03873056001 2024-08-28,14:27:37.000,241,10977659,12845,0,1724855256,12972.691772589991,106.76816685000085,53452.06667904001 2024-08-28,14:27:38.000,241,10977654,12605,0,1724855257,12972.604200559996,106.75406859000213,53452.12956312 2024-08-28,14:27:39.000,241,10977639,12725,0,1724855258,12972.61767318,106.71882293999806,53452.08065328 2024-08-28,14:27:40.000,241,10977696,12805,0,1724855259,12972.61767318,106.65538077000383,53452.02475632 2024-08-28,14:27:41.000,241,10977671,12525,0,1724855260,12972.624409489996,106.64833164000447,53452.0527048 2024-08-28,14:27:42.000,241,10977661,12605,0,1724855261,12972.772608309991,106.59898773000168,53452.10860176001 2024-08-28,14:27:43.000,241,10977691,12605,0,1724855262,12972.853444029992,106.50734904000274,53452.08065328 2024-08-28,14:27:44.000,241,10977629,12645,0,1724855263,12972.887125579997,106.42275948000315,53452.08764040001 2024-08-28,14:27:45.000,241,10977616,12485,0,1724855264,12972.961224990002,106.366366440001,53452.15751160001 2024-08-28,14:27:46.000,241,10977651,12645,0,1724855265,12973.035324399993,106.32407166000485,53452.122576 2024-08-28,14:27:47.000,241,10977644,12965,0,1724855266,12973.042060710002,106.22538383999927,53452.20642144001 2024-08-28,14:27:48.000,241,10977734,12725,0,1724855267,12973.048797019997,106.19013819000247,53452.24135704 2024-08-28,14:27:49.000,241,10977665,12925,0,1724855268,12973.075742259993,106.12669602000096,53452.213408560005 2024-08-28,14:27:50.000,241,10977663,12685,0,1724855269,12973.015115469992,106.1689908000044,53452.23436992001 2024-08-28,14:27:51.000,241,10977642,12565,0,1724855270,12972.934279749992,106.18308906000311,53452.31122824 2024-08-28,14:27:52.000,241,10977656,13045,0,1724855271,12973.021851780002,106.22538383999927,53452.29026688 2024-08-28,14:27:53.000,241,10977615,12885,0,1724855272,12973.176786909993,106.23948209999799,53452.31821536 2024-08-28,14:27:54.000,241,10977698,12725,0,1724855273,12973.271095249998,106.20423645000119,53452.34616384 2024-08-28,14:27:55.000,241,10977628,12645,0,1724855274,12973.250886319998,106.07735210999817,53452.31122824 2024-08-28,14:27:56.000,241,10977652,12605,0,1724855275,12973.257622629993,106.01390994000394,53452.30424112001 2024-08-28,14:27:57.000,241,10977652,12565,0,1724855276,12973.183523219988,106.07030297999881,53452.36013808 2024-08-28,14:27:58.000,241,10977642,12645,0,1724855277,12973.116160119993,105.94341864000307,53452.37411232001 2024-08-28,14:27:59.000,241,10977648,12845,0,1724855278,12973.021851780002,105.81653430000006,53452.37411232001 2024-08-28,14:28:00.000,241,10977676,12805,0,1724855279,12972.981433920002,105.76719039000454,53452.31821536 2024-08-28,14:28:01.000,241,10977653,12765,0,1724855280,12972.934279749992,105.78128865000326,53452.29026688 2024-08-28,14:28:02.000,241,10977689,12685,0,1724855281,12972.893861889992,105.86587821000285,53452.27629264001 2024-08-28,14:28:03.000,241,10977699,12805,0,1724855282,12972.954488679992,105.95751690000179,53452.3671252 2024-08-28,14:28:04.000,241,10977665,12845,0,1724855283,12973.008379159997,105.88702560000092,53452.30424112001 2024-08-28,14:28:05.000,241,10977601,12605,0,1724855284,12973.042060710002,105.78128865000326,53452.27629264001 2024-08-28,14:28:06.000,241,10977661,12525,0,1724855285,12973.102687500003,105.7742395200039,53452.27629264001 2024-08-28,14:28:07.000,241,10977680,12605,0,1724855286,12973.163314289988,105.72489561000111,53452.262318400004 2024-08-28,14:28:08.000,241,10977652,12965,0,1724855287,12973.237413699993,105.58391300999938,53452.283279760006 2024-08-28,14:28:09.000,241,10977650,13045,0,1724855288,12973.237413699993,105.55571649000194,53452.297254 2024-08-28,14:28:10.000,241,10977649,12605,0,1724855289,12973.149841669998,105.57686388000002,53452.24834416 2024-08-28,14:28:11.000,241,10977640,12685,0,1724855290,12973.109423809998,105.71784648000175,53452.283279760006 2024-08-28,14:28:12.000,241,10977655,12765,0,1724855291,12973.062269640002,105.76719039000454,53452.262318400004 2024-08-28,14:28:13.000,241,10977649,12885,0,1724855292,12972.846707719997,105.86587821000285,53452.24135704 2024-08-28,14:28:14.000,241,10977665,12925,0,1724855293,12972.718717830001,105.8729273400022,53452.297254 2024-08-28,14:28:15.000,241,10977674,12845,0,1724855294,12972.705245209996,105.84473082000477,53452.33917672 2024-08-28,14:28:16.000,241,10977651,12565,0,1724855295,12972.786080929996,105.78833778000262,53452.34616384 2024-08-28,14:28:17.000,241,10977639,12685,0,1724855296,12972.799553550001,105.69669909000368,53452.332189600005 2024-08-28,14:28:18.000,241,10977655,12725,0,1724855297,12972.711981519991,105.66850256999896,53452.30424112001 2024-08-28,14:28:19.000,241,10977679,12805,0,1724855298,12972.759135690001,105.70374822000304,53452.283279760006 2024-08-28,14:28:20.000,241,10977663,12925,0,1724855299,12972.57051900999,105.74604299999919,53452.30424112001 2024-08-28,14:28:21.000,241,10977635,12725,0,1724855300,12972.543573769995,105.87997647000157,53452.26930552 2024-08-28,14:28:22.000,241,10977647,12325,0,1724855301,12972.61093686999,105.88702560000092,53452.36013808 2024-08-28,14:28:23.000,241,10977669,12885,0,1724855302,12972.604200559996,105.7742395200039,53452.381099440005 2024-08-28,14:28:24.000,241,10977626,12965,0,1724855303,12972.59746425,105.7742395200039,53452.31821536 2024-08-28,14:28:25.000,241,10977664,12965,0,1724855304,12972.55031007999,105.76014125999791,53452.31122824 2024-08-28,14:28:26.000,241,10977607,12685,0,1724855305,12972.47621067,105.76719039000454,53452.297254 2024-08-28,14:28:27.000,241,10977646,12765,0,1724855306,12972.27412137,105.78128865000326,53452.30424112001 2024-08-28,14:28:28.000,241,10977659,12565,0,1724855307,12972.051823139998,105.70374822000304,53452.30424112001 2024-08-28,14:28:29.000,241,10977617,12885,0,1724855308,12971.923833250003,105.61915866000345,53452.25533128001 2024-08-28,14:28:30.000,241,10977661,12805,0,1724855309,12971.842997530002,105.57686388000002,53452.27629264001 2024-08-28,14:28:31.000,241,10977645,12565,0,1724855310,12971.829524909997,105.49227432000043,53452.29026688 2024-08-28,14:28:32.000,241,10977643,13045,0,1724855311,12971.816052289993,105.47817606000172,53452.27629264001 2024-08-28,14:28:33.000,241,10977654,12965,0,1724855312,12971.768898119997,105.33014433000062,53452.297254 2024-08-28,14:28:34.000,241,10977661,12605,0,1724855313,12971.748689189997,105.33014433000062,53452.283279760006 2024-08-28,14:28:35.000,241,10977663,12645,0,1724855314,12971.748689189997,105.28080041999783,53452.31821536 2024-08-28,14:28:36.000,241,10977644,13045,0,1724855315,12971.681326090002,105.23145651000232,53452.332189600005 2024-08-28,14:28:37.000,241,10977625,12885,0,1724855316,12971.573545129992,105.30899694000254,53452.32520248001 2024-08-28,14:28:38.000,241,10977667,12685,0,1724855317,12971.539863580001,105.3653899800047,53452.332189600005 2024-08-28,14:28:39.000,241,10977649,13045,0,1724855318,12971.519654650001,105.42178301999957,53452.31122824 2024-08-28,14:28:40.000,241,10977672,12565,0,1724855319,12971.539863580001,105.35834084999806,53452.297254 2024-08-28,14:28:41.000,241,10977682,12965,0,1724855320,12971.492709409991,105.33719345999998,53452.34616384 2024-08-28,14:28:42.000,241,10977637,12845,0,1724855321,12971.425346309996,105.26670215999911,53452.381099440005 2024-08-28,14:28:43.000,241,10977674,12805,0,1724855322,12971.37145582999,105.15391608000209,53452.3671252 2024-08-28,14:28:44.000,241,10977653,12765,0,1724855323,12971.405137379996,105.03408086999843,53452.42302216001 2024-08-28,14:28:45.000,241,10977595,12885,0,1724855324,12971.304092729995,105.11162129999866,53452.39507368001 2024-08-28,14:28:46.000,241,10977641,12845,0,1724855325,12971.31756535,105.16801434000081,53452.4369964 2024-08-28,14:28:47.000,241,10977636,12965,0,1724855326,12971.29062010999,105.005884350001,53452.44398352001 2024-08-28,14:28:48.000,241,10977638,12725,0,1724855327,12971.23672963,104.88604914000462,53452.45795776 2024-08-28,14:28:49.000,241,10977701,12565,0,1724855328,12971.142421289995,104.83670523000183,53452.4369964 2024-08-28,14:28:50.000,241,10977668,12845,0,1724855329,12971.11547605,104.70277175999945,53452.45795776 2024-08-28,14:28:51.000,241,10977650,12725,0,1724855330,12971.000958779994,104.59703481000179,53452.4369964 2024-08-28,14:28:52.000,241,10977629,12805,0,1724855331,12970.96727722999,104.56178915999772,53452.46494488 2024-08-28,14:28:53.000,241,10977641,12965,0,1724855332,12970.96727722999,104.50539612000284,53452.46494488 2024-08-28,14:28:54.000,241,10977662,12885,0,1724855333,12970.933595679999,104.45605221000005,53452.5068676 2024-08-28,14:28:55.000,241,10977709,12885,0,1724855334,12970.899914129994,104.52654351000092,53452.47891912 2024-08-28,14:28:56.000,241,10977662,12605,0,1724855335,12970.839287339993,104.59703481000179,53452.46494488 2024-08-28,14:28:57.000,241,10977669,12685,0,1724855336,12970.744978999988,104.65342785000394,53452.47193200001 2024-08-28,14:28:58.000,241,10977642,12605,0,1724855337,12970.664143280002,104.73096828000416,53452.450970640006 2024-08-28,14:28:59.000,241,10977634,12725,0,1724855338,12970.603516490002,104.73096828000416,53452.48590624 2024-08-28,14:29:00.000,241,10977662,12885,0,1724855339,12970.563098630002,104.68867350000073,53452.47193200001 2024-08-28,14:29:01.000,241,10977679,12645,0,1724855340,12970.563098630002,104.59703481000179,53452.5068676 2024-08-28,14:29:02.000,241,10977613,12965,0,1724855341,12970.441845050002,104.6604769800033,53452.499880480005 2024-08-28,14:29:03.000,241,10977676,12605,0,1724855342,12970.320591470001,104.6604769800033,53452.51385472 2024-08-28,14:29:04.000,241,10977647,12765,0,1724855343,12970.21954682,104.66752611000265,53452.51385472 2024-08-28,14:29:05.000,241,10977665,12605,0,1724855344,12970.15218371999,104.54064176999964,53452.49289336001 2024-08-28,14:29:06.000,241,10977694,12965,0,1724855345,12970.07808431,104.46310133999941,53452.4369964 2024-08-28,14:29:07.000,241,10977633,12605,0,1724855346,12970.07134799999,104.40670830000454,53452.52782896 2024-08-28,14:29:08.000,241,10977682,12725,0,1724855347,12970.003984899995,104.32211873999768,53452.46494488 2024-08-28,14:29:09.000,241,10977632,12765,0,1724855348,12969.92988548999,104.4137574300039,53452.48590624 2024-08-28,14:29:10.000,241,10977713,12725,0,1724855349,12969.795159289999,104.38556090999919,53452.45795776 2024-08-28,14:29:11.000,241,10977661,12965,0,1724855350,12969.700850949994,104.36441352000111,53452.499880480005 2024-08-28,14:29:12.000,241,10977668,12645,0,1724855351,12969.613278919998,104.31506960999832,53452.48590624 2024-08-28,14:29:13.000,241,10977690,12765,0,1724855352,12969.485289030003,104.3996591699979,53452.47891912 2024-08-28,14:29:14.000,241,10977643,12765,0,1724855353,12969.411189619997,104.32916787000431,53452.5068676 2024-08-28,14:29:15.000,241,10977681,12725,0,1724855354,12969.310144969997,104.25162744000409,53452.48590624 2024-08-28,14:29:16.000,241,10977664,12685,0,1724855355,12969.188891389997,104.22343091999937,53452.45795776 2024-08-28,14:29:17.000,241,10977655,12645,0,1724855356,12969.04069257,104.15998874999786,53452.4369964 2024-08-28,14:29:18.000,241,10977663,12685,0,1724855357,12968.93291160999,103.9908096299987,53452.381099440005 2024-08-28,14:29:19.000,241,10977676,12725,0,1724855358,12968.865548509995,103.83572876999824,53452.38808656 2024-08-28,14:29:20.000,241,10977686,12685,0,1724855359,12968.83860327,103.77228660000401,53452.35315096001 2024-08-28,14:29:21.000,241,10977651,12685,0,1724855360,12968.95312053999,103.6101566100042,53452.35315096001 2024-08-28,14:29:22.000,241,10977602,12965,0,1724855361,12969.108055669996,103.44802662000438,53452.283279760006 2024-08-28,14:29:23.000,241,10977643,12685,0,1724855362,12969.262990800002,103.41983009999967,53452.25533128001 2024-08-28,14:29:24.000,241,10977640,12685,0,1724855363,12969.377508069992,103.40573184000095,53452.30424112001 2024-08-28,14:29:25.000,241,10977655,12685,0,1724855364,12969.364035450002,103.43392835999839,53452.297254 2024-08-28,14:29:26.000,241,10977687,12885,0,1724855365,12969.316881279992,103.46917401000246,53452.26930552 2024-08-28,14:29:27.000,241,10977668,12965,0,1724855366,12969.323617590002,103.44097748999775,53452.31122824 2024-08-28,14:29:28.000,241,10977649,12845,0,1724855367,12969.316881279992,103.54671444000269,53452.25533128001 2024-08-28,14:29:29.000,241,10977713,12725,0,1724855368,12969.343826520002,103.58196008999948,53452.30424112001 2024-08-28,14:29:30.000,241,10977648,12685,0,1724855369,12969.303408660002,103.65950051999971,53452.25533128001 2024-08-28,14:29:31.000,241,10977653,12605,0,1724855370,12969.377508069992,103.6101566100042,53452.24834416 2024-08-28,14:29:32.000,241,10977705,12645,0,1724855371,12969.397716999993,103.58900921999884,53452.32520248001 2024-08-28,14:29:33.000,241,10977710,12525,0,1724855372,12969.498761649993,103.63835313000163,53452.30424112001 2024-08-28,14:29:34.000,241,10977672,12565,0,1724855373,12969.599806299993,103.60310748000484,53452.283279760006 2024-08-28,14:29:35.000,241,10977676,12925,0,1724855374,12969.700850949994,103.6101566100042,53452.262318400004 2024-08-28,14:29:36.000,241,10977675,12765,0,1724855375,12969.680642019994,103.66654964999907,53452.30424112001 2024-08-28,14:29:37.000,241,10977708,12605,0,1724855376,12969.599806299993,103.75818833999801,53452.31821536 2024-08-28,14:29:38.000,241,10977678,12645,0,1724855377,12969.512234269998,103.82163050999952,53452.37411232001 2024-08-28,14:29:39.000,241,10977631,12885,0,1724855378,12969.444871170002,103.84982703000423,53452.42302216001 2024-08-28,14:29:40.000,241,10977642,12725,0,1724855379,12969.384244380002,104.03310441000212,53452.38808656 2024-08-28,14:29:41.000,241,10977663,12805,0,1724855380,12969.357299139992,104.11064484000235,53452.40206080001 2024-08-28,14:29:42.000,241,10977670,12645,0,1724855381,12969.310144969997,104.02605528000277,53452.44398352001 2024-08-28,14:29:43.000,241,10977658,12605,0,1724855382,12969.168682459996,103.9908096299987,53452.430009280004 2024-08-28,14:29:44.000,241,10977650,12725,0,1724855383,12969.108055669996,103.94851485000254,53452.5068676 2024-08-28,14:29:45.000,241,10977687,12565,0,1724855384,12969.02048364,103.9555639800019,53452.54180320001 2024-08-28,14:29:46.000,241,10977642,12925,0,1724855385,12968.93964792,103.99785875999805,53452.499880480005 2024-08-28,14:29:47.000,241,10977668,12605,0,1724855386,12968.91943899,104.07539918999828,53452.55577744 2024-08-28,14:29:48.000,241,10977664,12685,0,1724855387,12968.93291160999,104.15998874999786,53452.56276456001 2024-08-28,14:29:49.000,241,10977679,12525,0,1724855388,12968.926175299996,104.11064484000235,53452.548790320005 2024-08-28,14:29:50.000,241,10977661,12885,0,1724855389,12968.946384229996,104.08244832000491,53452.61167440001 2024-08-28,14:29:51.000,241,10977654,12605,0,1724855390,12968.8588122,104.04720267000084,53452.67455848 2024-08-28,14:29:52.000,241,10977729,12965,0,1724855391,12968.81839434,104.21638179000001,53452.64661 2024-08-28,14:29:53.000,241,10977669,12765,0,1724855392,12968.703877069995,104.42785569000262,53452.74442968 2024-08-28,14:29:54.000,241,10977640,12805,0,1724855393,12968.71734969,104.56178915999772,53452.75840392001 2024-08-28,14:29:55.000,241,10977674,12725,0,1724855394,12968.744294929995,104.59703481000179,53452.81430088 2024-08-28,14:29:56.000,241,10977677,12485,0,1724855395,12968.71061337999,104.56178915999772,53452.786352400006 2024-08-28,14:29:57.000,241,10977700,12965,0,1724855396,12968.73082230999,104.54064176999964,53452.86321072 2024-08-28,14:29:58.000,241,10977654,12605,0,1724855397,12968.784712789995,104.44195395000133,53452.87019784 2024-08-28,14:29:59.000,241,10977677,12765,0,1724855398,12968.73755862,104.48424873000477,53452.98897888 2024-08-28,14:30:00.000,241,10977677,12845,0,1724855399,12968.69040444999,104.5124452500022,53453.01692736 2024-08-28,14:30:01.000,241,10977649,12725,0,1724855400,12968.6567229,104.50539612000284,53453.002953120005 2024-08-28,14:30:02.000,241,10977665,12925,0,1724855401,12968.54894193999,104.50539612000284,53453.04487584001 2024-08-28,14:30:03.000,241,10977700,12765,0,1724855402,12968.521996699994,104.49129786000412,53453.06583720001 2024-08-28,14:30:04.000,241,10977676,12765,0,1724855403,12968.535469319999,104.51949438000156,53453.15666976 2024-08-28,14:30:05.000,241,10977692,12765,0,1724855404,12968.488315149989,104.56883829000435,53453.100772800004 2024-08-28,14:30:06.000,241,10977665,12805,0,1724855405,12968.488315149989,104.68867350000073,53453.16365688001 2024-08-28,14:30:07.000,241,10977651,12845,0,1724855406,12968.447897289989,104.71687001999817,53453.16365688001 2024-08-28,14:30:08.000,241,10977644,12685,0,1724855407,12968.387270499989,104.6604769800033,53453.26147656001 2024-08-28,14:30:09.000,241,10977671,12845,0,1724855408,12968.245807990003,104.68867350000073,53453.23352808001 2024-08-28,14:30:10.000,241,10977674,12725,0,1724855409,12968.111081789997,104.60408394000115,53453.2754508 2024-08-28,14:30:11.000,241,10977683,12805,0,1724855410,12968.043718690002,104.60408394000115,53453.30339928 2024-08-28,14:30:12.000,241,10977663,12925,0,1724855411,12967.962882970001,104.63228045999858,53453.30339928 2024-08-28,14:30:13.000,241,10977741,12885,0,1724855412,12967.882047250001,104.58998568000243,53453.33134776001 2024-08-28,14:30:14.000,241,10977717,12725,0,1724855413,12967.908992489996,104.547690899999,53453.40820608001 2024-08-28,14:30:15.000,241,10977675,12965,0,1724855414,12967.875310939991,104.56883829000435,53453.40121896001 2024-08-28,14:30:16.000,241,10977667,13045,0,1724855415,12967.84162939,104.65342785000394,53453.4850644 2024-08-28,14:30:17.000,241,10977653,12605,0,1724855416,12967.861838320001,104.76621393000096,53453.52698712001 2024-08-28,14:30:18.000,241,10977661,13005,0,1724855417,12967.969619279997,104.7944104499984,53453.554935600005 2024-08-28,14:30:19.000,241,10977718,12725,0,1724855418,12968.063927620002,104.76621393000096,53453.54794848001 2024-08-28,14:30:20.000,241,10977661,12925,0,1724855419,12968.043718690002,104.68867350000073,53453.58288408 2024-08-28,14:30:21.000,241,10977698,12885,0,1724855420,12968.023509760002,104.70982088999881,53453.65275528 2024-08-28,14:30:22.000,241,10977701,12445,0,1724855421,12968.050454999997,104.7944104499984,53453.68769088 2024-08-28,14:30:23.000,241,10977672,12525,0,1724855422,12968.030246069997,104.85080349000054,53453.74358784001 2024-08-28,14:30:24.000,241,10977664,12605,0,1724855423,12968.070663929997,104.88604914000462,53453.68769088 2024-08-28,14:30:25.000,241,10977657,12445,0,1724855424,12967.989828209997,105.01293348000036,53453.673716640005 2024-08-28,14:30:26.000,241,10977679,12445,0,1724855425,12967.976355589992,105.15391608000209,53453.771536320004 2024-08-28,14:30:27.000,241,10977661,12965,0,1724855426,12967.949410349996,105.20325999000488,53453.771536320004 2024-08-28,14:30:28.000,241,10977659,12805,0,1724855427,12967.922465110001,105.2173582500036,53453.771536320004 2024-08-28,14:30:29.000,241,10977665,12605,0,1724855428,12967.956146659992,105.2526039000004,53453.85538176 2024-08-28,14:30:30.000,241,10977688,12365,0,1724855429,12967.983091900001,105.23850564000168,53453.89730448 2024-08-28,14:30:31.000,241,10977657,12925,0,1724855430,12967.996564519992,105.2173582500036,53453.89730448 2024-08-28,14:30:32.000,241,10977649,12885,0,1724855431,12967.942674040001,105.21030912000424,53453.869356 2024-08-28,14:30:33.000,241,10977631,12885,0,1724855432,12967.942674040001,105.26670215999911,53453.91826584 2024-08-28,14:30:34.000,241,10977629,12605,0,1724855433,12967.949410349996,105.2173582500036,53453.91826584 2024-08-28,14:30:35.000,241,10977652,12445,0,1724855434,12967.935937729992,105.16801434000081,53453.96717568 2024-08-28,14:30:36.000,241,10977612,12685,0,1724855435,12967.956146659992,105.13981782000337,53453.93224008001 2024-08-28,14:30:37.000,241,10977636,12765,0,1724855436,12968.010037139997,105.13276869000401,53453.99512416 2024-08-28,14:30:38.000,241,10977628,12685,0,1724855437,12968.016773449992,105.14686695000273,53453.99512416 2024-08-28,14:30:39.000,241,10977670,12605,0,1724855438,12968.023509760002,105.21030912000424,53454.03005976001 2024-08-28,14:30:40.000,241,10977638,12725,0,1724855439,12968.023509760002,105.33014433000062,53454.01608552 2024-08-28,14:30:41.000,241,10977653,12965,0,1724855440,12967.956146659992,105.464077800003,53454.02307264 2024-08-28,14:30:42.000,241,10977569,12765,0,1724855441,12967.983091900001,105.54866736000258,53454.06499536 2024-08-28,14:30:43.000,241,10977626,12805,0,1724855442,12968.050454999997,105.67555169999832,53454.12089232001 2024-08-28,14:30:44.000,241,10977696,12645,0,1724855443,12968.218862749993,105.72489561000111,53454.19076352 2024-08-28,14:30:45.000,241,10977640,12685,0,1724855444,12968.225599060002,105.7742395200039,53454.23268624 2024-08-28,14:30:46.000,241,10977631,12565,0,1724855445,12968.360325259993,105.79538691000198,53454.26762184001 2024-08-28,14:30:47.000,241,10977688,12765,0,1724855446,12968.400743119993,105.83768168999813,53454.31653168001 2024-08-28,14:30:48.000,241,10977656,12885,0,1724855447,12968.407479429989,105.81653430000006,53454.3235188 2024-08-28,14:30:49.000,241,10977645,12725,0,1724855448,12968.454633599998,105.83063255999878,53454.393390000005 2024-08-28,14:30:50.000,241,10977629,12725,0,1724855449,12968.56915086999,105.908172989999,53454.38640288001 2024-08-28,14:30:51.000,241,10977656,13045,0,1724855450,12968.69040444999,105.92932038000436,53454.442299840004 2024-08-28,14:30:52.000,241,10977654,12805,0,1724855451,12968.73082230999,106.0209590700033,53454.45627408001 2024-08-28,14:30:53.000,241,10977659,12725,0,1724855452,12968.79818541,106.21128558000055,53454.53313240001 2024-08-28,14:30:54.000,241,10977660,12965,0,1724855453,12968.865548509995,106.28882601000078,53454.575055119996 2024-08-28,14:30:55.000,241,10977625,12885,0,1724855454,12968.91270267999,106.28177688000142,53454.67287480001 2024-08-28,14:30:56.000,241,10977681,12605,0,1724855455,12968.986802089996,106.10554863000289,53454.64492632 2024-08-28,14:30:57.000,241,10977662,12685,0,1724855456,12969.00027471,106.03505733000202,53454.67287480001 2024-08-28,14:30:58.000,241,10977615,12965,0,1724855457,12969.04069257,106.02800820000266,53454.75672024 2024-08-28,14:30:59.000,241,10977631,12605,0,1724855458,12969.141737220001,106.06325384999946,53454.77069448001 2024-08-28,14:31:00.000,241,10977646,12605,0,1724855459,12969.148473529996,106.10554863000289,53454.8126172 2024-08-28,14:31:01.000,241,10977668,12765,0,1724855460,12969.182155080001,106.1196468900016,53454.798642960006 2024-08-28,14:31:02.000,241,10977620,12765,0,1724855461,12969.161946150001,106.1689908000044,53454.82659144 2024-08-28,14:31:03.000,241,10977667,12725,0,1724855462,12969.202364010001,106.22538383999927,53454.84056568001 2024-08-28,14:31:04.000,241,10977665,12685,0,1724855463,12969.229309249997,106.13374515000032,53454.910436879996 2024-08-28,14:31:05.000,241,10977642,12645,0,1724855464,12969.209100319997,106.08440124000481,53454.83357856 2024-08-28,14:31:06.000,241,10977624,12925,0,1724855465,12969.262990800002,106.04915559000074,53454.81960432001 2024-08-28,14:31:07.000,241,10977660,12525,0,1724855466,12969.296672349992,106.07735210999817,53454.92441112 2024-08-28,14:31:08.000,241,10977672,13005,0,1724855467,12969.310144969997,106.07030297999881,53454.90344976 2024-08-28,14:31:09.000,241,10977655,12685,0,1724855468,12969.350562829997,106.07735210999817,53454.847552800005 2024-08-28,14:31:10.000,241,10977622,12925,0,1724855469,12969.397716999993,106.14784340999904,53454.86152704 2024-08-28,14:31:11.000,241,10977669,12765,0,1724855470,12969.451607479998,106.23243296999863,53454.81960432001 2024-08-28,14:31:12.000,241,10977638,12885,0,1724855471,12969.492025339998,106.2676786200027,53454.88947552001 2024-08-28,14:31:13.000,241,10977639,13165,0,1724855472,12969.424662240002,106.366366440001,53454.86851416001 2024-08-28,14:31:14.000,241,10977654,12765,0,1724855473,12969.471816409998,106.38751382999908,53454.93838536001 2024-08-28,14:31:15.000,241,10977661,12565,0,1724855474,12969.545915819988,106.366366440001,53454.90344976 2024-08-28,14:31:16.000,241,10977668,12805,0,1724855475,12969.518970579993,106.3311207900042,53454.98030808 2024-08-28,14:31:17.000,241,10977660,12725,0,1724855476,12969.465080100003,106.42275948000315,53454.99428232 2024-08-28,14:31:18.000,241,10977639,12725,0,1724855477,12969.485289030003,106.54259468999953,53454.99428232 2024-08-28,14:31:19.000,241,10977636,12845,0,1724855478,12969.525706889988,106.62013511999976,53455.0222308 2024-08-28,14:31:20.000,241,10977632,12645,0,1724855479,12969.492025339998,106.59193860000232,53455.015243680005 2024-08-28,14:31:21.000,241,10977606,12605,0,1724855480,12969.518970579993,106.60603686000104,53455.09908912 2024-08-28,14:31:22.000,241,10977645,12725,0,1724855481,12969.505497959988,106.63423337999848,53455.12005048 2024-08-28,14:31:23.000,241,10977624,12685,0,1724855482,12969.579597369993,106.62013511999976,53455.09908912 2024-08-28,14:31:24.000,241,10977627,12965,0,1724855483,12969.626751539989,106.66242990000319,53455.14101184 2024-08-28,14:31:25.000,241,10977631,12845,0,1724855484,12969.613278919998,106.71882293999806,53455.1619732 2024-08-28,14:31:26.000,241,10977657,12885,0,1724855485,12969.667169399989,106.81046163000428,53455.134024720006 2024-08-28,14:31:27.000,241,10977664,12565,0,1724855486,12969.700850949994,106.8598055399998,53455.21088304 2024-08-28,14:31:28.000,241,10977667,12925,0,1724855487,12969.633487849998,106.88095292999787,53455.20389592001 2024-08-28,14:31:29.000,241,10977681,12965,0,1724855488,12969.572861059998,106.95144422999874,53455.245818639996 2024-08-28,14:31:30.000,241,10977677,12765,0,1724855489,12969.518970579993,107.00783727000089,53455.22485728001 2024-08-28,14:31:31.000,241,10977615,12925,0,1724855490,12969.539179509993,107.04308291999769,53455.231844400005 2024-08-28,14:31:32.000,241,10977669,12605,0,1724855491,12969.525706889988,107.12767248000455,53455.25280576001 2024-08-28,14:31:33.000,241,10977661,12725,0,1724855492,12969.492025339998,107.19111464999878,53455.23883152 2024-08-28,14:31:34.000,241,10977693,12725,0,1724855493,12969.438134859993,107.27570420999837,53455.25280576001 2024-08-28,14:31:35.000,241,10977661,12885,0,1724855494,12969.377508069992,107.26160594999965,53455.26678 2024-08-28,14:31:36.000,241,10977665,12805,0,1724855495,12969.404453310002,107.28980247000436,53455.22485728001 2024-08-28,14:31:37.000,241,10977679,12645,0,1724855496,12969.492025339998,107.33914637999987,53455.231844400005 2024-08-28,14:31:38.000,241,10977698,12885,0,1724855497,12969.566124749988,107.33209725000052,53455.1969088 2024-08-28,14:31:39.000,241,10977690,12725,0,1724855498,12969.599806299993,107.32504812000116,53455.20389592001 2024-08-28,14:31:40.000,241,10977644,12605,0,1724855499,12969.680642019994,107.29685160000372,53455.21787016 2024-08-28,14:31:41.000,241,10977730,12805,0,1724855500,12969.774950359999,107.27570420999837,53455.231844400005 2024-08-28,14:31:42.000,241,10977664,12805,0,1724855501,12969.76821404999,107.12767248000455,53455.092102 2024-08-28,14:31:43.000,241,10977695,12685,0,1724855502,12969.87599501,107.07832857000176,53455.134024720006 2024-08-28,14:31:44.000,241,10977603,12685,0,1724855503,12969.822104529994,107.07832857000176,53455.064153520005 2024-08-28,14:31:45.000,241,10977635,12805,0,1724855504,12969.78842297999,107.11357421999855,53455.14101184 2024-08-28,14:31:46.000,241,10977651,12645,0,1724855505,12969.795159289999,107.07832857000176,53455.09908912 2024-08-28,14:31:47.000,241,10977628,12525,0,1724855506,12969.815368219999,107.02898465999897,53455.113063360004 2024-08-28,14:31:48.000,241,10977688,13125,0,1724855507,12969.815368219999,106.93029684000066,53455.05716640001 2024-08-28,14:31:49.000,241,10977621,12965,0,1724855508,12969.714323569999,106.95144422999874,53455.078127759996 2024-08-28,14:31:50.000,241,10977695,13045,0,1724855509,12969.694114639999,107.00078814000153,53455.02921792 2024-08-28,14:31:51.000,241,10977668,12725,0,1724855510,12969.606542609989,107.13472161000391,53455.00825656001 2024-08-28,14:31:52.000,241,10977699,12885,0,1724855511,12969.552652129998,107.39553942000202,53454.98729520001 2024-08-28,14:31:53.000,241,10977636,12925,0,1724855512,12969.492025339998,107.29685160000372,53454.9523596 2024-08-28,14:31:54.000,241,10977672,12805,0,1724855513,12969.471816409998,107.21226204000413,53454.92441112 2024-08-28,14:31:55.000,241,10977736,12445,0,1724855514,12969.444871170002,107.22636030000285,53454.93838536001 2024-08-28,14:31:56.000,241,10977685,12965,0,1724855515,12969.350562829997,107.32504812000116,53454.86152704 2024-08-28,14:31:57.000,241,10977692,12765,0,1724855516,12969.310144969997,107.3179989900018,53454.84056568001 2024-08-28,14:31:58.000,241,10977719,12525,0,1724855517,12969.283199730002,107.22636030000285,53454.82659144 2024-08-28,14:31:59.000,241,10977676,12525,0,1724855518,12969.202364010001,107.19816377999814,53454.798642960006 2024-08-28,14:32:00.000,241,10977643,12685,0,1724855519,12969.094583049991,107.13472161000391,53454.74973312001 2024-08-28,14:32:01.000,241,10977629,12805,0,1724855520,12969.047428879996,106.99373901000217,53454.69383616 2024-08-28,14:32:02.000,241,10977668,12725,0,1724855521,12969.074374119991,106.824559890003,53454.70082328001 2024-08-28,14:32:03.000,241,10977681,12765,0,1724855522,12969.081110430001,106.70472467999934,53454.64492632 2024-08-28,14:32:04.000,241,10977623,12725,0,1724855523,12969.04069257,106.58488947000296,53454.65191344001 2024-08-28,14:32:05.000,241,10977688,12565,0,1724855524,12969.074374119991,106.52849643000081,53454.575055119996 2024-08-28,14:32:06.000,241,10977680,12565,0,1724855525,12969.121528290001,106.44390687000123,53454.53313240001 2024-08-28,14:32:07.000,241,10977641,12605,0,1724855526,12969.168682459996,106.39456295999844,53454.463261200006 2024-08-28,14:32:08.000,241,10977638,12765,0,1724855527,12969.262990800002,106.38751382999908,53454.43531272001 2024-08-28,14:32:09.000,241,10977657,12885,0,1724855528,12969.276463419992,106.4016120899978,53454.37941576 2024-08-28,14:32:10.000,241,10977678,12805,0,1724855529,12969.296672349992,106.47210338999867,53454.344480160005 2024-08-28,14:32:11.000,241,10977670,12645,0,1724855530,12969.330353899997,106.37341557000036,53454.35146728 2024-08-28,14:32:12.000,241,10977685,12685,0,1724855531,12969.337090209992,106.25358036000398,53454.3235188 2024-08-28,14:32:13.000,241,10977707,12765,0,1724855532,12969.411189619997,106.18308906000311,53454.2536476 2024-08-28,14:32:14.000,241,10977626,12925,0,1724855533,12969.465080100003,106.10554863000289,53454.24666048001 2024-08-28,14:32:15.000,241,10977686,12965,0,1724855534,12969.478552719993,106.16194166999776,53454.16980216001 2024-08-28,14:32:16.000,241,10977686,12565,0,1724855535,12969.424662240002,106.35226818000228,53454.14884080001 2024-08-28,14:32:17.000,241,10977660,12645,0,1724855536,12969.492025339998,106.47210338999867,53454.127879440006 2024-08-28,14:32:18.000,241,10977663,12685,0,1724855537,12969.498761649993,106.5778403400036,53454.06499536 2024-08-28,14:32:19.000,241,10977681,12525,0,1724855538,12969.572861059998,106.67652816000191,53454.09294384 2024-08-28,14:32:20.000,241,10977611,12605,0,1724855539,12969.700850949994,106.84570728000108,53454.058008240005 2024-08-28,14:32:21.000,241,10977671,12805,0,1724855540,12969.83557715,106.93029684000066,53454.00211128001 2024-08-28,14:32:22.000,241,10977663,12725,0,1724855541,12969.923149179995,106.90210032000323,53453.99512416 2024-08-28,14:32:23.000,241,10977677,12725,0,1724855542,12969.97703966,106.91619858000195,53454.00211128001 2024-08-28,14:32:24.000,241,10977661,12885,0,1724855543,12969.983775969995,107.00078814000153,53453.92525296 2024-08-28,14:32:25.000,241,10977652,12845,0,1724855544,12969.99051227999,107.07832857000176,53453.91127872001 2024-08-28,14:32:26.000,241,10977696,12965,0,1724855545,12970.01745752,107.09947595999984,53453.90429160001 2024-08-28,14:32:27.000,241,10977661,12605,0,1724855546,12970.11176585999,107.09947595999984,53453.939227200004 2024-08-28,14:32:28.000,241,10977656,12725,0,1724855547,12970.19260157999,107.09947595999984,53453.869356 2024-08-28,14:32:29.000,241,10977710,12765,0,1724855548,12970.313855159991,107.05013205000432,53453.89730448 2024-08-28,14:32:30.000,241,10977653,12765,0,1724855549,12970.367745639996,107.08537770000112,53453.91826584 2024-08-28,14:32:31.000,241,10977664,13005,0,1724855550,12970.421636120001,107.01488640000025,53453.83442040001 2024-08-28,14:32:32.000,241,10977634,12965,0,1724855551,12970.495735529992,107.02898465999897,53453.83442040001 2024-08-28,14:32:33.000,241,10977696,12605,0,1724855552,12970.542889700002,106.93734597000002,53453.81345904001 2024-08-28,14:32:34.000,241,10977652,12565,0,1724855553,12970.650670659998,106.97964075000345,53453.82044616 2024-08-28,14:32:35.000,241,10977687,12685,0,1724855554,12970.711297449998,107.13472161000391,53453.869356 2024-08-28,14:32:36.000,241,10977646,12645,0,1724855555,12970.670879589998,107.24750769000093,53453.7994848 2024-08-28,14:32:37.000,241,10977679,12965,0,1724855556,12970.677615899993,107.3179989900018,53453.77852344 2024-08-28,14:32:38.000,241,10977670,12845,0,1724855557,12970.670879589998,107.37439203000395,53453.76454920001 2024-08-28,14:32:39.000,241,10977654,12805,0,1724855558,12970.704561140003,107.40963768000074,53453.7296136 2024-08-28,14:32:40.000,241,10977672,12605,0,1724855559,12970.738242689993,107.44488333000481,53453.722626480005 2024-08-28,14:32:41.000,241,10977661,12605,0,1724855560,12970.819078409993,107.33209725000052,53453.70166512 2024-08-28,14:32:42.000,241,10977666,12765,0,1724855561,12970.893177819999,107.3179989900018,53453.673716640005 2024-08-28,14:32:43.000,241,10977650,12645,0,1724855562,12970.96727722999,107.36029376999795,53453.66672952001 2024-08-28,14:32:44.000,241,10977707,12685,0,1724855563,12971.102003429995,107.30390073000308,53453.603845440004 2024-08-28,14:32:45.000,241,10977669,12605,0,1724855564,12971.17610284,107.36029376999795,53453.63878104 2024-08-28,14:32:46.000,241,10977673,12965,0,1724855565,12971.223257009995,107.46603072000289,53453.63179392 2024-08-28,14:32:47.000,241,10977711,12565,0,1724855566,12971.324301659995,107.48012898000161,53453.54794848001 2024-08-28,14:32:48.000,241,10977687,12605,0,1724855567,12971.452291549991,107.39553942000202,53453.554935600005 2024-08-28,14:32:49.000,241,10977658,12645,0,1724855568,12971.533127269991,107.33209725000052,53453.58288408 2024-08-28,14:32:50.000,241,10977686,12605,0,1724855569,12971.506182029996,107.18406551999942,53453.56890984001 2024-08-28,14:32:51.000,241,10977685,12605,0,1724855570,12971.506182029996,107.1065250899992,53453.603845440004 2024-08-28,14:32:52.000,241,10977709,12805,0,1724855571,12971.600490370001,107.11357421999855,53453.506025760005 2024-08-28,14:32:53.000,241,10977665,12685,0,1724855572,12971.654380849992,107.16291813000134,53453.51301288 2024-08-28,14:32:54.000,241,10977677,12845,0,1724855573,12971.802579670002,107.3179989900018,53453.52 2024-08-28,14:32:55.000,241,10977626,12605,0,1724855574,12971.970987419998,107.34619550999923,53453.47807728001 2024-08-28,14:32:56.000,241,10977657,12725,0,1724855575,12972.004668969988,107.28275333999773,53453.49903864001 2024-08-28,14:32:57.000,241,10977684,12805,0,1724855576,12972.031614209998,107.26160594999965,53453.457115920006 2024-08-28,14:32:58.000,241,10977691,12725,0,1724855577,12972.058559449993,107.20521291000478,53453.4151932 2024-08-28,14:32:59.000,241,10977683,12885,0,1724855578,12972.18654933999,107.13472161000391,53453.45012880001 2024-08-28,14:33:00.000,241,10977702,12805,0,1724855579,12972.361693399995,107.05718118000368,53453.42218032 2024-08-28,14:33:01.000,241,10977693,12565,0,1724855580,12972.543573769995,106.98668988000281,53453.506025760005 2024-08-28,14:33:02.000,241,10977705,12725,0,1724855581,12972.6985089,106.91619858000195,53453.47109016 2024-08-28,14:33:03.000,241,10977694,12805,0,1724855582,12972.813026169992,106.78226510999957,53453.46410304 2024-08-28,14:33:04.000,241,10977682,12965,0,1724855583,12972.813026169992,106.81046163000428,53453.39423184 2024-08-28,14:33:05.000,241,10977664,12725,0,1724855584,12972.806289859996,106.86685466999916,53453.44314168 2024-08-28,14:33:06.000,241,10977668,12805,0,1724855585,12972.799553550001,106.80341249999765,53453.44314168 2024-08-28,14:33:07.000,241,10977707,12565,0,1724855586,12972.880389270002,106.71882293999806,53453.436154560004 2024-08-28,14:33:08.000,241,10977730,12765,0,1724855587,12972.961224990002,106.62013511999976,53453.39423184 2024-08-28,14:33:09.000,241,10977668,12965,0,1724855588,12973.015115469992,106.50734904000274,53453.38025760001 2024-08-28,14:33:10.000,241,10977675,12805,0,1724855589,12973.122896430003,106.38751382999908,53453.37327048 2024-08-28,14:33:11.000,241,10977698,12685,0,1724855590,12973.250886319998,106.32407166000485,53453.35230912 2024-08-28,14:33:12.000,241,10977679,12885,0,1724855591,12973.311513109998,106.31702252999821,53453.30339928 2024-08-28,14:33:13.000,241,10977652,12765,0,1724855592,12973.318249419994,106.21833470999991,53453.33134776001 2024-08-28,14:33:14.000,241,10977670,12605,0,1724855593,12973.392348829999,106.09849950000353,53453.35230912 2024-08-28,14:33:15.000,241,10977675,12605,0,1724855594,12973.47318455,106.19013819000247,53453.268463680004 2024-08-28,14:33:16.000,241,10977682,12645,0,1724855595,12973.44623930999,106.3029242699995,53453.23352808001 2024-08-28,14:33:17.000,241,10977666,12925,0,1724855596,12973.385612519989,106.34521905000292,53453.2055796 2024-08-28,14:33:18.000,241,10977691,12925,0,1724855597,12973.345194659989,106.40866122000443,53453.12872128 2024-08-28,14:33:19.000,241,10977709,12725,0,1724855598,12973.304776799989,106.47210338999867,53453.1357084 2024-08-28,14:33:20.000,241,10977653,12645,0,1724855599,12973.311513109998,106.41571035000379,53453.10775992 2024-08-28,14:33:21.000,241,10977668,12805,0,1724855600,12973.318249419994,106.42275948000315,53453.00994024 2024-08-28,14:33:22.000,241,10977657,12645,0,1724855601,12973.298040489994,106.40866122000443,53453.01692736 2024-08-28,14:33:23.000,241,10977692,12805,0,1724855602,12973.250886319998,106.3311207900042,53452.933081920004 2024-08-28,14:33:24.000,241,10977706,12885,0,1724855603,12973.170050599998,106.30997339999885,53452.933081920004 2024-08-28,14:33:25.000,241,10977712,12965,0,1724855604,12973.001642850002,106.27472775000206,53452.85622360001 2024-08-28,14:33:26.000,241,10977671,12725,0,1724855605,12972.887125579997,106.17603993000375,53452.84224936 2024-08-28,14:33:27.000,241,10977657,12885,0,1724855606,12972.792817239992,106.21833470999991,53452.80032664 2024-08-28,14:33:28.000,241,10977703,12765,0,1724855607,12972.651354729991,106.27472775000206,53452.716481200005 2024-08-28,14:33:29.000,241,10977684,12685,0,1724855608,12972.55704639,106.21128558000055,53452.65359712 2024-08-28,14:33:30.000,241,10977676,12965,0,1724855609,12972.48968328999,106.23243296999863,53452.618661520006 2024-08-28,14:33:31.000,241,10977668,12805,0,1724855610,12972.37516602,106.34521905000292,53452.52084184001 2024-08-28,14:33:32.000,241,10977716,12885,0,1724855611,12972.32801184999,106.3311207900042,53452.499880480005 2024-08-28,14:33:33.000,241,10977676,12805,0,1724855612,12972.27412137,106.35226818000228,53452.44398352001 2024-08-28,14:33:34.000,241,10977707,12925,0,1724855613,12972.179813029994,106.42275948000315,53452.37411232001 2024-08-28,14:33:35.000,241,10977680,12645,0,1724855614,12972.139395169994,106.34521905000292,53452.32520248001 2024-08-28,14:33:36.000,241,10977615,12605,0,1724855615,12972.018141589993,106.38751382999908,53452.33917672 2024-08-28,14:33:37.000,241,10977700,12765,0,1724855616,12971.957514799993,106.49325078000402,53452.24834416 2024-08-28,14:33:38.000,241,10977656,12845,0,1724855617,12971.964251109988,106.57079121000424,53452.22738280001 2024-08-28,14:33:39.000,241,10977716,12845,0,1724855618,12971.937305869993,106.58488947000296,53452.164498720005 2024-08-28,14:33:40.000,241,10977678,12605,0,1724855619,12971.910360629998,106.54259468999953,53452.15052448 2024-08-28,14:33:41.000,241,10977709,12645,0,1724855620,12971.944042179988,106.50734904000274,53452.164498720005 2024-08-28,14:33:42.000,241,10977650,12925,0,1724855621,12971.957514799993,106.45800512999995,53452.094627520004 2024-08-28,14:33:43.000,241,10977660,12725,0,1724855622,12972.018141589993,106.43685774000187,53452.045717680005 2024-08-28,14:33:44.000,241,10977641,12645,0,1724855623,12971.964251109988,106.42275948000315,53452.01776920001 2024-08-28,14:33:45.000,241,10977658,12685,0,1724855624,12971.923833250003,106.40866122000443,53451.9828336 2024-08-28,14:33:46.000,241,10977651,12685,0,1724855625,12971.923833250003,106.44390687000123,53451.947898000006 2024-08-28,14:33:47.000,241,10977666,12685,0,1724855626,12971.930569559998,106.52144730000146,53451.93392376 2024-08-28,14:33:48.000,241,10977662,12645,0,1724855627,12971.917096939993,106.59193860000232,53451.88501392 2024-08-28,14:33:49.000,241,10977688,12805,0,1724855628,12971.964251109988,106.62718424999912,53451.81514272 2024-08-28,14:33:50.000,241,10977673,12805,0,1724855629,12972.072032069998,106.71882293999806,53451.81514272 2024-08-28,14:33:51.000,241,10977724,12805,0,1724855630,12972.146131479989,106.69767554999999,53451.76623288 2024-08-28,14:33:52.000,241,10977699,12765,0,1724855631,12972.166340409989,106.71882293999806,53451.7382844 2024-08-28,14:33:53.000,241,10977652,12725,0,1724855632,12972.112449929999,106.70472467999934,53451.71732304 2024-08-28,14:33:54.000,241,10977653,12765,0,1724855633,12972.119186239994,106.7117738099987,53451.65443896001 2024-08-28,14:33:55.000,241,10977688,12805,0,1724855634,12972.119186239994,106.68357729000127,53451.69636168 2024-08-28,14:33:56.000,241,10977646,12645,0,1724855635,12972.173076719999,106.69062642000063,53451.65443896001 2024-08-28,14:33:57.000,241,10977648,12805,0,1724855636,12972.139395169994,106.66242990000319,53451.58456776001 2024-08-28,14:33:58.000,241,10977653,12805,0,1724855637,12972.173076719999,106.66947903000255,53451.55661928001 2024-08-28,14:33:59.000,241,10977734,12645,0,1724855638,12972.28759398999,106.74701946000278,53451.53565792001 2024-08-28,14:34:00.000,241,10977642,12605,0,1724855639,12972.361693399995,106.88095292999787,53451.4587996 2024-08-28,14:34:01.000,241,10977662,12645,0,1724855640,12972.402111259995,106.90210032000323,53451.50770944 2024-08-28,14:34:02.000,241,10977654,12685,0,1724855641,12972.41558388,106.93734597000002,53451.40988976 2024-08-28,14:34:03.000,241,10977646,12765,0,1724855642,12972.50989221999,106.9584933599981,53451.423864000004 2024-08-28,14:34:04.000,241,10977647,12965,0,1724855643,12972.523364839995,106.87390379999852,53451.34001856 2024-08-28,14:34:05.000,241,10977664,12645,0,1724855644,12972.4964196,106.8598055399998,53451.33303144 2024-08-28,14:34:06.000,241,10977610,12645,0,1724855645,12972.583991629996,106.824559890003,53451.277134480006 2024-08-28,14:34:07.000,241,10977665,12525,0,1724855646,12972.65809104,106.78931423999893,53451.22123752001 2024-08-28,14:34:08.000,241,10977694,12725,0,1724855647,12972.732190449991,106.7611177200015,53451.207263280005 2024-08-28,14:34:09.000,241,10977658,12965,0,1724855648,12972.813026169992,106.60603686000104,53451.17232768 2024-08-28,14:34:10.000,241,10977669,12725,0,1724855649,12972.873652959992,106.48620165000466,53451.16534056 2024-08-28,14:34:11.000,241,10977691,12485,0,1724855650,12973.028588089997,106.6130859900004,53451.18630192 2024-08-28,14:34:12.000,241,10977635,12725,0,1724855651,12973.129632739998,106.7258720700047,53451.17232768 2024-08-28,14:34:13.000,241,10977697,12765,0,1724855652,12973.223941079988,106.75406859000213,53451.17232768 2024-08-28,14:34:14.000,241,10977668,12805,0,1724855653,12973.439502999994,106.81046163000428,53451.16534056 2024-08-28,14:34:15.000,241,10977643,13005,0,1724855654,12973.580965509995,106.89505119000387,53451.17232768 2024-08-28,14:34:16.000,241,10977699,12805,0,1724855655,12973.742636949995,106.9232477100013,53451.18630192 2024-08-28,14:34:17.000,241,10977652,12765,0,1724855656,12973.83694529,106.96554249000474,53451.22822464001 2024-08-28,14:34:18.000,241,10977641,12925,0,1724855657,12973.937989940001,106.97964075000345,53451.23521176 2024-08-28,14:34:19.000,241,10977640,12765,0,1724855658,12974.039034590001,106.91619858000195,53451.27014736001 2024-08-28,14:34:20.000,241,10977627,12525,0,1724855659,12974.180497100002,107.00783727000089,53451.256173120004 2024-08-28,14:34:21.000,241,10977679,12885,0,1724855660,12974.180497100002,107.1699672600007,53451.29110872 2024-08-28,14:34:22.000,241,10977615,12605,0,1724855661,12974.207442339997,107.15586900000199,53451.36097992 2024-08-28,14:34:23.000,241,10977614,12445,0,1724855662,12974.234387579992,107.0712794400024,53451.326044320005 2024-08-28,14:34:24.000,241,10977661,12885,0,1724855663,12974.348904849998,107.05718118000368,53451.326044320005 2024-08-28,14:34:25.000,241,10977648,12845,0,1724855664,12974.497103669994,107.11357421999855,53451.38892840001 2024-08-28,14:34:26.000,241,10977635,12645,0,1724855665,12974.658775109994,107.08537770000112,53451.38892840001 2024-08-28,14:34:27.000,241,10977632,12805,0,1724855666,12974.77329238,107.09947595999984,53451.47277384 2024-08-28,14:34:28.000,241,10977658,12765,0,1724855667,12974.90801857999,107.14881987000263,53451.50072232 2024-08-28,14:34:29.000,241,10977634,12725,0,1724855668,12974.96864536999,107.17701639000006,53451.50072232 2024-08-28,14:34:30.000,241,10977685,12765,0,1724855669,12975.07642633,107.16291813000134,53451.57059352 2024-08-28,14:34:31.000,241,10977612,12765,0,1724855670,12975.09663526,107.1065250899992,53451.58456776001 2024-08-28,14:34:32.000,241,10977648,12685,0,1724855671,12975.123580499996,107.03603378999833,53451.62649048 2024-08-28,14:34:33.000,241,10977669,12845,0,1724855672,12975.170734669991,106.93734597000002,53451.598542 2024-08-28,14:34:34.000,241,10977656,12685,0,1724855673,12975.238097770001,106.93029684000066,53451.64046472 2024-08-28,14:34:35.000,241,10977647,13165,0,1724855674,12975.244834079997,106.95144422999874,53451.6684132 2024-08-28,14:34:36.000,241,10977668,12605,0,1724855675,12975.251570389992,107.00078814000153,53451.68937456 2024-08-28,14:34:37.000,241,10977636,12805,0,1724855676,12975.366087659997,106.99373901000217,53451.73129728001 2024-08-28,14:34:38.000,241,10977629,12685,0,1724855677,12975.379560280002,106.8598055399998,53451.82212984001 2024-08-28,14:34:39.000,241,10977606,12845,0,1724855678,12975.527759099998,106.84570728000108,53451.8430912 2024-08-28,14:34:40.000,241,10977653,12765,0,1724855679,12975.689430539998,106.88095292999787,53451.85007832001 2024-08-28,14:34:41.000,241,10977621,12845,0,1724855680,12975.750057329999,106.88800206000451,53451.878026800005 2024-08-28,14:34:42.000,241,10977591,12725,0,1724855681,12975.898256149994,106.824559890003,53451.9129624 2024-08-28,14:34:43.000,241,10977684,12645,0,1724855682,12976.03298235,106.70472467999934,53452.00379496 2024-08-28,14:34:44.000,241,10977670,12925,0,1724855683,12976.17444486,106.66947903000255,53452.03174344 2024-08-28,14:34:45.000,241,10977652,12685,0,1724855684,12976.369797849991,106.63423337999848,53452.01776920001 2024-08-28,14:34:46.000,241,10977612,12765,0,1724855685,12976.511260359992,106.50734904000274,53452.05969192001 2024-08-28,14:34:47.000,241,10977669,12845,0,1724855686,12976.706613349997,106.52144730000146,53452.12956312 2024-08-28,14:34:48.000,241,10977602,12445,0,1724855687,12976.969329439999,106.60603686000104,53452.1924472 2024-08-28,14:34:49.000,241,10977596,12685,0,1724855688,12977.056901469994,106.56374208000489,53452.262318400004 2024-08-28,14:34:50.000,241,10977635,12765,0,1724855689,12977.16468242999,106.40866122000443,53452.27629264001 2024-08-28,14:34:51.000,241,10977675,12685,0,1724855690,12977.27246339,106.24653123000462,53452.42302216001 2024-08-28,14:34:52.000,241,10977638,12765,0,1724855691,12977.39371697,106.22538383999927,53452.42302216001 2024-08-28,14:34:53.000,241,10977655,12765,0,1724855692,12977.488025309991,106.14784340999904,53452.53481608 2024-08-28,14:34:54.000,241,10977621,12765,0,1724855693,12977.602542579996,106.02800820000266,53452.55577744 2024-08-28,14:34:55.000,241,10977621,12925,0,1724855694,12977.737268780002,106.02800820000266,53452.68853272001 2024-08-28,14:34:56.000,241,10977667,12845,0,1724855695,12977.791159259992,105.99276254999859,53452.6815456 2024-08-28,14:34:57.000,241,10977640,12685,0,1724855696,12977.858522360002,105.97866428999987,53452.77936528001 2024-08-28,14:34:58.000,241,10977645,12965,0,1724855697,12977.979775940003,105.92227124999772,53452.80731376001 2024-08-28,14:34:59.000,241,10977633,12765,0,1724855698,12978.074084279993,105.76014125999791,53452.89814632001 2024-08-28,14:35:00.000,241,10977652,12805,0,1724855699,12978.168392619998,105.68260082999768,53452.9610304 2024-08-28,14:35:01.000,241,10977642,13005,0,1724855700,12978.269437269999,105.66850256999896,53453.00994024 2024-08-28,14:35:02.000,241,10977607,12805,0,1724855701,12978.336800369994,105.63325692000217,53453.12872128 2024-08-28,14:35:03.000,241,10977628,12765,0,1724855702,12978.397427159995,105.61915866000345,53453.14968264 2024-08-28,14:35:04.000,241,10977644,12685,0,1724855703,12978.43110871,105.7107973500024,53453.219553840005 2024-08-28,14:35:05.000,241,10977668,13125,0,1724855704,12978.54562597999,105.74604299999919,53453.24051520001 2024-08-28,14:35:06.000,241,10977637,12605,0,1724855705,12978.6938248,105.68260082999768,53453.31737352 2024-08-28,14:35:07.000,241,10977668,12765,0,1724855706,12978.821814689996,105.64735518000089,53453.436154560004 2024-08-28,14:35:08.000,241,10977582,12725,0,1724855707,12979.010431369992,105.68260082999768,53453.457115920006 2024-08-28,14:35:09.000,241,10977676,12925,0,1724855708,12979.104739709997,105.76719039000454,53453.57589696001 2024-08-28,14:35:10.000,241,10977680,12605,0,1724855709,12979.232729599993,105.908172989999,53453.68070376 2024-08-28,14:35:11.000,241,10977665,12685,0,1724855710,12979.327037939998,106.01390994000394,53453.76454920001 2024-08-28,14:35:12.000,241,10977633,12805,0,1724855711,12979.441555209989,106.09145037000417,53453.792497680006 2024-08-28,14:35:13.000,241,10977679,12685,0,1724855712,12979.556072479994,106.1689908000044,53453.92525296 2024-08-28,14:35:14.000,241,10977638,12885,0,1724855713,12979.616699269995,106.23243296999863,53454.00211128001 2024-08-28,14:35:15.000,241,10977647,12925,0,1724855714,12979.64364450999,106.24653123000462,53454.14185368 2024-08-28,14:35:16.000,241,10977631,12925,0,1724855715,12979.737952849995,106.22538383999927,53454.19076352 2024-08-28,14:35:17.000,241,10977614,12765,0,1724855716,12979.818788569995,106.1689908000044,53454.28159608 2024-08-28,14:35:18.000,241,10977611,12685,0,1724855717,12979.89288798,106.1689908000044,53454.28159608 2024-08-28,14:35:19.000,241,10977680,12965,0,1724855718,12980.027614179991,106.19013819000247,53454.344480160005 2024-08-28,14:35:20.000,241,10977662,12805,0,1724855719,12980.121922519997,106.1196468900016,53454.47024832 2024-08-28,14:35:21.000,241,10977586,12565,0,1724855720,12980.162340379997,106.09849950000353,53454.55409376001 2024-08-28,14:35:22.000,241,10977633,12765,0,1724855721,12980.263385029997,106.09849950000353,53454.59601648 2024-08-28,14:35:23.000,241,10977649,12765,0,1724855722,12980.337484440002,106.04210646000138,53454.65191344001 2024-08-28,14:35:24.000,241,10977639,12685,0,1724855723,12980.404847539998,106.04915559000074,53454.73575888 2024-08-28,14:35:25.000,241,10977623,13165,0,1724855724,12980.485683259998,106.0562047200001,53454.798642960006 2024-08-28,14:35:26.000,241,10977681,12845,0,1724855725,12980.593464219994,106.03505733000202,53454.82659144 2024-08-28,14:35:27.000,241,10977688,12765,0,1724855726,12980.707981489999,105.97161516000051,53454.90344976 2024-08-28,14:35:28.000,241,10977607,12885,0,1724855727,12980.80228982999,105.83063255999878,53454.93838536001 2024-08-28,14:35:29.000,241,10977639,12925,0,1724855728,12980.90333447999,105.80243604000134,53454.98729520001 2024-08-28,14:35:30.000,241,10977666,12605,0,1724855729,12980.977433889995,105.86587821000285,53455.05017928 2024-08-28,14:35:31.000,241,10977651,12885,0,1724855730,12981.017851749995,105.86587821000285,53455.09908912 2024-08-28,14:35:32.000,241,10977626,12765,0,1724855731,12980.98417019999,105.8729273400022,53455.15498608001 2024-08-28,14:35:33.000,241,10977686,12725,0,1724855732,12980.977433889995,105.80243604000134,53455.280754240004 2024-08-28,14:35:34.000,241,10977652,12765,0,1724855733,12980.937016029995,105.83768168999813,53455.26678 2024-08-28,14:35:35.000,241,10977660,12685,0,1724855734,12980.896598169995,105.84473082000477,53455.32267696001 2024-08-28,14:35:36.000,241,10977597,12725,0,1724855735,12980.937016029995,105.78833778000262,53455.35761256 2024-08-28,14:35:37.000,241,10977680,12765,0,1724855736,12980.99090651,105.80243604000134,53455.36459968 2024-08-28,14:35:38.000,241,10977620,12845,0,1724855737,12981.017851749995,105.79538691000198,53455.39254816001 2024-08-28,14:35:39.000,241,10977636,12765,0,1724855738,12981.03132437,105.73194474000047,53455.448445120004 2024-08-28,14:35:40.000,241,10977654,12805,0,1724855739,12981.098687469996,105.67555169999832,53455.49735496 2024-08-28,14:35:41.000,241,10977553,12885,0,1724855740,12981.07174223,105.78128865000326,53455.567226160005 2024-08-28,14:35:42.000,241,10977624,12885,0,1724855741,12981.02458805999,105.76719039000454,53455.60914888001 2024-08-28,14:35:43.000,241,10977673,12885,0,1724855742,12981.02458805999,105.85882908000349,53455.62312312 2024-08-28,14:35:44.000,241,10977679,12805,0,1724855743,12981.0515333,105.89407473000028,53455.686007200005 2024-08-28,14:35:45.000,241,10977635,12685,0,1724855744,12981.08521484999,105.89407473000028,53455.69998144 2024-08-28,14:35:46.000,241,10977615,12725,0,1724855745,12981.139105329996,105.87997647000157,53455.72792992001 2024-08-28,14:35:47.000,241,10977672,12845,0,1724855746,12981.199732119996,105.91522211999836,53455.67902008001 2024-08-28,14:35:48.000,241,10977705,12805,0,1724855747,12981.253622600001,105.92227124999772,53455.6510716 2024-08-28,14:35:49.000,241,10977640,12645,0,1724855748,12981.233413670001,105.83063255999878,53455.69299432 2024-08-28,14:35:50.000,241,10977667,12565,0,1724855749,12981.246886289991,105.7742395200039,53455.76985264 2024-08-28,14:35:51.000,241,10977655,12805,0,1724855750,12981.273831530001,105.80243604000134,53455.79780112001 2024-08-28,14:35:52.000,241,10977692,12805,0,1724855751,12981.240149979996,105.71784648000175,53455.783826880004 2024-08-28,14:35:53.000,241,10977662,12845,0,1724855752,12981.186259499991,105.65440431000025,53455.81876248 2024-08-28,14:35:54.000,241,10977621,12765,0,1724855753,12981.199732119996,105.72489561000111,53455.83273672 2024-08-28,14:35:55.000,241,10977657,12845,0,1724855754,12981.233413670001,105.84473082000477,53455.81876248 2024-08-28,14:35:56.000,241,10977671,12685,0,1724855755,12981.246886289991,105.89407473000028,53455.853698080005 2024-08-28,14:35:57.000,241,10977648,12685,0,1724855756,12981.240149979996,105.94341864000307,53455.87465944001 2024-08-28,14:35:58.000,241,10977671,12525,0,1724855757,12981.213204740001,106.04210646000138,53455.90959504 2024-08-28,14:35:59.000,241,10977691,12685,0,1724855758,12981.246886289991,106.08440124000481,53455.951517760004 2024-08-28,14:36:00.000,241,10977649,12765,0,1724855759,12981.240149979996,105.99981167999795,53455.97946624 2024-08-28,14:36:01.000,241,10977695,12685,0,1724855760,12981.307513079992,105.95751690000179,53455.94453064001 2024-08-28,14:36:02.000,241,10977648,13125,0,1724855761,12981.334458320001,105.92227124999772,53456.04235032001 2024-08-28,14:36:03.000,241,10977642,12685,0,1724855762,12981.361403559997,105.96456603000115,53456.0353632 2024-08-28,14:36:04.000,241,10977689,12805,0,1724855763,12981.361403559997,105.92227124999772,53456.09126016001 2024-08-28,14:36:05.000,241,10977689,12885,0,1724855764,12981.368139869992,105.92932038000436,53456.11222152001 2024-08-28,14:36:06.000,241,10977729,12765,0,1724855765,12981.374876180002,105.97866428999987,53456.16113136001 2024-08-28,14:36:07.000,241,10977686,12805,0,1724855766,12981.334458320001,106.04210646000138,53456.14715712 2024-08-28,14:36:08.000,241,10977675,12725,0,1724855767,12981.368139869992,106.04210646000138,53456.16811848 2024-08-28,14:36:09.000,241,10977655,12765,0,1724855768,12981.475920830002,105.99276254999859,53456.1751056 2024-08-28,14:36:10.000,241,10977678,12725,0,1724855769,12981.536547620002,106.01390994000394,53456.237989680005 2024-08-28,14:36:11.000,241,10977687,12805,0,1724855770,12981.489393449992,105.99981167999795,53456.25895104001 2024-08-28,14:36:12.000,241,10977673,12565,0,1724855771,12981.597174410002,105.98571341999923,53456.32183512 2024-08-28,14:36:13.000,241,10977636,12805,0,1724855772,12981.617383340003,105.85882908000349,53456.29388664 2024-08-28,14:36:14.000,241,10977700,12845,0,1724855773,12981.644328579998,105.75309212999855,53456.34978360001 2024-08-28,14:36:15.000,241,10977688,12885,0,1724855774,12981.725164299998,105.61915866000345,53456.37773208001 2024-08-28,14:36:16.000,241,10977646,12725,0,1724855775,12981.738636919988,105.52047083999787,53456.39869344001 2024-08-28,14:36:17.000,241,10977640,12685,0,1724855776,12981.745373229998,105.42883214999893,53456.42664192001 2024-08-28,14:36:18.000,241,10977692,12525,0,1724855777,12981.711691679993,105.34424258999934,53456.46157752 2024-08-28,14:36:19.000,241,10977675,12645,0,1724855778,12981.765582159998,105.34424258999934,53456.50350024 2024-08-28,14:36:20.000,241,10977635,12605,0,1724855779,12981.826208949999,105.26670215999911,53456.51747448001 2024-08-28,14:36:21.000,241,10977681,13085,0,1724855780,12981.785791089998,105.24555477000104,53456.573371440005 2024-08-28,14:36:22.000,241,10977654,12765,0,1724855781,12981.745373229998,105.23850564000168,53456.66420400001 2024-08-28,14:36:23.000,241,10977658,12845,0,1724855782,12981.745373229998,105.28080041999783,53456.65022976 2024-08-28,14:36:24.000,241,10977698,12725,0,1724855783,12981.651064889993,105.2173582500036,53456.66420400001 2024-08-28,14:36:25.000,241,10977672,12525,0,1724855784,12981.664537509998,105.22440738000296,53456.68516536001 2024-08-28,14:36:26.000,241,10977660,12605,0,1724855785,12981.651064889993,105.22440738000296,53456.741062320005 2024-08-28,14:36:27.000,241,10977688,12965,0,1724855786,12981.671273819993,105.28784955000447,53456.74804944 2024-08-28,14:36:28.000,241,10977651,12925,0,1724855787,12981.738636919988,105.30194781000318,53456.81792064 2024-08-28,14:36:29.000,241,10977676,12445,0,1724855788,12981.839681569989,105.37948824000341,53456.90176608001 2024-08-28,14:36:30.000,241,10977624,12805,0,1724855789,12981.873363119994,105.44997954000428,53456.90176608001 2024-08-28,14:36:31.000,241,10977622,12685,0,1724855790,12981.90030835999,105.33719345999998,53456.91574032 2024-08-28,14:36:32.000,241,10977682,12605,0,1724855791,12981.927253599999,105.23145651000232,53457.03452136 2024-08-28,14:36:33.000,241,10977649,12765,0,1724855792,12981.907044669999,105.20325999000488,53457.027534240005 2024-08-28,14:36:34.000,241,10977723,12605,0,1724855793,12981.947462529999,105.23850564000168,53457.11137968 2024-08-28,14:36:35.000,241,10977690,12965,0,1724855794,12981.954198839994,105.2173582500036,53457.25112208 2024-08-28,14:36:36.000,241,10977656,12765,0,1724855795,12981.954198839994,105.2526039000004,53457.23714784001 2024-08-28,14:36:37.000,241,10977674,12805,0,1724855796,12982.06871611,105.26670215999911,53457.314006160006 2024-08-28,14:36:38.000,241,10977705,12685,0,1724855797,12982.156288139995,105.29489868000383,53457.34894176 2024-08-28,14:36:39.000,241,10977656,12885,0,1724855798,12982.27080541,105.22440738000296,53457.460735680004 2024-08-28,14:36:40.000,241,10977662,12885,0,1724855799,12982.378586369996,105.22440738000296,53457.55156824001 2024-08-28,14:36:41.000,241,10977689,12605,0,1724855800,12982.452685780001,105.28080041999783,53457.62143944001 2024-08-28,14:36:42.000,241,10977724,12805,0,1724855801,12982.493103640001,105.40063563000149,53457.677336400004 2024-08-28,14:36:43.000,241,10977644,12525,0,1724855802,12982.452685780001,105.45702867000364,53457.77515608 2024-08-28,14:36:44.000,241,10977646,12965,0,1724855803,12982.540257809997,105.39358650000213,53457.78913032001 2024-08-28,14:36:45.000,241,10977720,12725,0,1724855804,12982.634566150002,105.40063563000149,53457.90791136001 2024-08-28,14:36:46.000,241,10977689,12445,0,1724855805,12982.762556039997,105.40768476000085,53457.97778256001 2024-08-28,14:36:47.000,241,10977666,12965,0,1724855806,12982.776028660002,105.40768476000085,53458.061628 2024-08-28,14:36:48.000,241,10977705,12765,0,1724855807,12982.796237590002,105.40768476000085,53458.11752496 2024-08-28,14:36:49.000,241,10977738,12725,0,1724855808,12982.816446520003,105.43588127999828,53458.22233176001 2024-08-28,14:36:50.000,241,10977695,12565,0,1724855809,12982.843391759998,105.53456910000386,53458.320151440006 2024-08-28,14:36:51.000,241,10977698,12805,0,1724855810,12982.944436409998,105.50637257999915,53458.3760484 2024-08-28,14:36:52.000,241,10977669,12845,0,1724855811,12983.018535819989,105.57686388000002,53458.48085520001 2024-08-28,14:36:53.000,241,10977709,12765,0,1724855812,12982.984854269998,105.68964996000432,53458.515790800004 2024-08-28,14:36:54.000,241,10977679,12925,0,1724855813,12983.005063199998,105.73194474000047,53458.59264912 2024-08-28,14:36:55.000,241,10977731,12765,0,1724855814,12982.924227479998,105.66850256999896,53458.66252032 2024-08-28,14:36:56.000,241,10977700,12765,0,1724855815,12982.978117959989,105.69669909000368,53458.73239152 2024-08-28,14:36:57.000,241,10977694,12845,0,1724855816,12983.005063199998,105.6614534399996,53458.80924984 2024-08-28,14:36:58.000,241,10977727,13005,0,1724855817,12982.957909029989,105.65440431000025,53458.90706952 2024-08-28,14:36:59.000,241,10977714,12965,0,1724855818,12982.930963789993,105.60506040000473,53458.96296648001 2024-08-28,14:37:00.000,241,10977729,12645,0,1724855819,12982.823182829998,105.63325692000217,53458.97694072 2024-08-28,14:37:01.000,241,10977722,12965,0,1724855820,12982.755819730002,105.64030605000153,53459.04681192 2024-08-28,14:37:02.000,241,10977710,13045,0,1724855821,12982.755819730002,105.59096213999874,53459.11668312 2024-08-28,14:37:03.000,241,10977684,12645,0,1724855822,12982.796237590002,105.49932344999979,53459.1446316 2024-08-28,14:37:04.000,241,10977697,12605,0,1724855823,12982.823182829998,105.49227432000043,53459.17956720001 2024-08-28,14:37:05.000,241,10977682,12845,0,1724855824,12982.897282239988,105.47817606000172,53459.305335360004 2024-08-28,14:37:06.000,241,10977674,12805,0,1724855825,12982.957909029989,105.56981475000066,53459.326296720006 2024-08-28,14:37:07.000,241,10977692,12685,0,1724855826,12983.018535819989,105.63325692000217,53459.43110352 2024-08-28,14:37:08.000,241,10977721,12685,0,1724855827,12983.025272129998,105.68260082999768,53459.50097472 2024-08-28,14:37:09.000,241,10977729,12645,0,1724855828,12983.005063199998,105.68260082999768,53459.58482016001 2024-08-28,14:37:10.000,241,10977677,12765,0,1724855829,12983.072426299994,105.71784648000175,53459.65469136001 2024-08-28,14:37:11.000,241,10977694,12605,0,1724855830,12983.15999832999,105.76014125999791,53459.72456256 2024-08-28,14:37:12.000,241,10977710,12765,0,1724855831,12983.26104297999,105.8094851700007,53459.76648528 2024-08-28,14:37:13.000,241,10977709,12965,0,1724855832,12983.34861501,105.83063255999878,53459.9132148 2024-08-28,14:37:14.000,241,10977680,12685,0,1724855833,12983.4092418,105.7742395200039,53460.01103448 2024-08-28,14:37:15.000,241,10977728,12885,0,1724855834,12983.436187039995,105.83063255999878,53460.05994432 2024-08-28,14:37:16.000,241,10977689,12765,0,1724855835,12983.48334120999,105.88702560000092,53460.164751120006 2024-08-28,14:37:17.000,241,10977697,12885,0,1724855836,12983.53049538,105.85882908000349,53460.25558368001 2024-08-28,14:37:18.000,241,10977677,12845,0,1724855837,12983.50355013999,105.84473082000477,53460.26955792 2024-08-28,14:37:19.000,241,10977653,12805,0,1724855838,12983.436187039995,105.79538691000198,53460.430261680005 2024-08-28,14:37:20.000,241,10977654,12765,0,1724855839,12983.395769179995,105.81653430000006,53460.45821016 2024-08-28,14:37:21.000,241,10977658,12765,0,1724855840,12983.355351319995,105.83063255999878,53460.54205560001 2024-08-28,14:37:22.000,241,10977651,12925,0,1724855841,12983.34861501,105.8729273400022,53460.6119268 2024-08-28,14:37:23.000,241,10977732,12525,0,1724855842,12983.36882394,105.908172989999,53460.667823760006 2024-08-28,14:37:24.000,241,10977632,12805,0,1724855843,12983.36882394,105.96456603000115,53460.73070784 2024-08-28,14:37:25.000,241,10977674,12845,0,1724855844,12983.42945073,106.04915559000074,53460.77961768 2024-08-28,14:37:26.000,241,10977673,13045,0,1724855845,12983.436187039995,106.0209590700033,53460.835514640006 2024-08-28,14:37:27.000,241,10977685,12965,0,1724855846,12983.395769179995,106.02800820000266,53460.94032144 2024-08-28,14:37:28.000,241,10977655,12805,0,1724855847,12983.34861501,106.03505733000202,53461.01019264 2024-08-28,14:37:29.000,241,10977671,12685,0,1724855848,12983.146525709999,106.07735210999817,53460.98923128 2024-08-28,14:37:30.000,241,10977685,12645,0,1724855849,12982.957909029989,106.09145037000417,53461.05910248 2024-08-28,14:37:31.000,241,10977631,12805,0,1724855850,12982.883809619998,106.13374515000032,53461.14294792001 2024-08-28,14:37:32.000,241,10977643,12805,0,1724855851,12982.769292349993,106.20423645000119,53461.08705096 2024-08-28,14:37:33.000,241,10977658,12645,0,1724855852,12982.715401870002,106.23243296999863,53461.219806240006 2024-08-28,14:37:34.000,241,10977657,12685,0,1724855853,12982.600884599997,106.22538383999927,53461.317625920005 2024-08-28,14:37:35.000,241,10977694,12885,0,1724855854,12982.493103640001,106.1689908000044,53461.317625920005 2024-08-28,14:37:36.000,241,10977662,12765,0,1724855855,12982.493103640001,106.17603993000375,53461.38051000001 2024-08-28,14:37:37.000,241,10977629,12445,0,1724855856,12982.506576259992,106.19013819000247,53461.44339408 2024-08-28,14:37:38.000,241,10977656,12645,0,1724855857,12982.513312570001,106.32407166000485,53461.47832968001 2024-08-28,14:37:39.000,241,10977679,12605,0,1724855858,12982.513312570001,106.50734904000274,53461.47832968001 2024-08-28,14:37:40.000,241,10977663,12605,0,1724855859,12982.486367329991,106.50029991000338,53461.5202524 2024-08-28,14:37:41.000,241,10977644,12845,0,1724855860,12982.39205899,106.56374208000489,53461.54820088001 2024-08-28,14:37:42.000,241,10977641,12845,0,1724855861,12982.297750649996,106.54259468999953,53461.59711072001 2024-08-28,14:37:43.000,241,10977706,12925,0,1724855862,12982.30448695999,106.47210338999867,53461.673969040006 2024-08-28,14:37:44.000,241,10977644,12765,0,1724855863,12982.24386016999,106.52144730000146,53461.71589176001 2024-08-28,14:37:45.000,241,10977635,12725,0,1724855864,12982.24386016999,106.62013511999976,53461.771788720005 2024-08-28,14:37:46.000,241,10977668,12885,0,1724855865,12982.22365123999,106.6130859900004,53461.820698560005 2024-08-28,14:37:47.000,241,10977626,12725,0,1724855866,12982.22365123999,106.58488947000296,53461.904544 2024-08-28,14:37:48.000,241,10977664,12725,0,1724855867,12982.277541719995,106.5143981700021,53461.890569760006 2024-08-28,14:37:49.000,241,10977628,12725,0,1724855868,12982.31122327,106.4650542599993,53461.96742808 2024-08-28,14:37:50.000,241,10977680,12725,0,1724855869,12982.378586369996,106.366366440001,53462.01633792 2024-08-28,14:37:51.000,241,10977617,12605,0,1724855870,12982.365113749991,106.43685774000187,53462.058260640006 2024-08-28,14:37:52.000,241,10977686,13005,0,1724855871,12982.317959579996,106.43685774000187,53462.03031216001 2024-08-28,14:37:53.000,241,10977688,12525,0,1724855872,12982.14281551999,106.42275948000315,53462.05127352001 2024-08-28,14:37:54.000,241,10977655,12965,0,1724855873,12982.035034559995,106.4650542599993,53462.10018336001 2024-08-28,14:37:55.000,241,10977652,12765,0,1724855874,12982.014825629994,106.50029991000338,53462.07922200001 2024-08-28,14:37:56.000,241,10977686,12765,0,1724855875,12982.014825629994,106.54964381999889,53462.09319624 2024-08-28,14:37:57.000,241,10977654,12885,0,1724855876,12982.04177086999,106.57079121000424,53462.225951520006 2024-08-28,14:37:58.000,241,10977642,12685,0,1724855877,12982.014825629994,106.59898773000168,53462.13511896 2024-08-28,14:37:59.000,241,10977673,12685,0,1724855878,12981.98788039,106.59193860000232,53462.14909320001 2024-08-28,14:38:00.000,241,10977674,12765,0,1724855879,12982.035034559995,106.62718424999912,53462.156080320005 2024-08-28,14:38:01.000,241,10977684,12925,0,1724855880,12982.00808932,106.67652816000191,53462.1840288 2024-08-28,14:38:02.000,241,10977612,12605,0,1724855881,12981.96767146,106.73997033000342,53462.17704168001 2024-08-28,14:38:03.000,241,10977678,12845,0,1724855882,12981.893572049994,106.83160902000236,53462.274861360005 2024-08-28,14:38:04.000,241,10977667,12605,0,1724855883,12981.812736329994,106.89505119000387,53462.24691288001 2024-08-28,14:38:05.000,241,10977704,12845,0,1724855884,12981.806000019998,106.88095292999787,53462.19800304001 2024-08-28,14:38:06.000,241,10977690,12765,0,1724855885,12981.866626809999,106.91619858000195,53462.21896440001 2024-08-28,14:38:07.000,241,10977671,12765,0,1724855886,12981.974407769994,106.97964075000345,53462.23293864 2024-08-28,14:38:08.000,241,10977649,12565,0,1724855887,12981.98114407999,107.06423031000304,53462.26787424001 2024-08-28,14:38:09.000,241,10977681,12605,0,1724855888,12981.98788039,107.06423031000304,53462.26088712 2024-08-28,14:38:10.000,241,10977676,12725,0,1724855889,12982.00808932,107.03603378999833,53462.26787424001 2024-08-28,14:38:11.000,241,10977689,12725,0,1724855890,12982.04850718,107.02193552999961,53462.24691288001 2024-08-28,14:38:12.000,241,10977653,12885,0,1724855891,12982.115870279995,107.02898465999897,53462.28184848 2024-08-28,14:38:13.000,241,10977621,12605,0,1724855892,12982.14955183,107.05013205000432,53462.28184848 2024-08-28,14:38:14.000,241,10977667,12965,0,1724855893,12982.196705999995,107.13472161000391,53462.274861360005 2024-08-28,14:38:15.000,241,10977675,12765,0,1724855894,12982.257332789995,107.18406551999942,53462.2888356 2024-08-28,14:38:16.000,241,10977646,12725,0,1724855895,12982.26406909999,107.2193111700035,53462.21197728 2024-08-28,14:38:17.000,241,10977682,12845,0,1724855896,12982.25059648,107.26160594999965,53462.21197728 2024-08-28,14:38:18.000,241,10977624,12965,0,1724855897,12982.317959579996,107.38849029000266,53462.21197728 2024-08-28,14:38:19.000,241,10977656,12805,0,1724855898,12982.365113749991,107.40963768000074,53462.225951520006 2024-08-28,14:38:20.000,241,10977675,12765,0,1724855899,12982.365113749991,107.40963768000074,53462.17704168001 2024-08-28,14:38:21.000,241,10977674,12765,0,1724855900,12982.28427802999,107.40963768000074,53462.13511896 2024-08-28,14:38:22.000,241,10977680,12765,0,1724855901,12982.257332789995,107.3814411600033,53462.13511896 2024-08-28,14:38:23.000,241,10977694,12925,0,1724855902,12982.16976076,107.3814411600033,53462.17005456001 2024-08-28,14:38:24.000,241,10977699,12925,0,1724855903,12982.115870279995,107.43078506999882,53462.07922200001 2024-08-28,14:38:25.000,241,10977654,12805,0,1724855904,12982.14955183,107.42373593999946,53462.12114472 2024-08-28,14:38:26.000,241,10977672,12845,0,1724855905,12982.095661349995,107.46603072000289,53462.058260640006 2024-08-28,14:38:27.000,241,10977704,12565,0,1724855906,12982.08892504,107.50832549999905,53462.037299280004 2024-08-28,14:38:28.000,241,10977655,12965,0,1724855907,12982.196705999995,107.5647185400012,53461.99537656 2024-08-28,14:38:29.000,241,10977618,12685,0,1724855908,12982.216914929995,107.63520984000206,53461.988389440005 2024-08-28,14:38:30.000,241,10977645,12845,0,1724855909,12982.28427802999,107.67045548999886,53461.95345384 2024-08-28,14:38:31.000,241,10977682,12885,0,1724855910,12982.26406909999,107.64930810000078,53461.91153112001 2024-08-28,14:38:32.000,241,10977678,12525,0,1724855911,12982.344904819991,107.58586592999927,53461.939479600005 2024-08-28,14:38:33.000,241,10977658,12725,0,1724855912,12982.398795299996,107.57881679999991,53461.91153112001 2024-08-28,14:38:34.000,241,10977691,12525,0,1724855913,12982.385322679991,107.57881679999991,53461.96742808 2024-08-28,14:38:35.000,241,10977691,12725,0,1724855914,12982.41226792,107.49422724000033,53461.88358264001 2024-08-28,14:38:36.000,241,10977654,12765,0,1724855915,12982.466158399991,107.48717811000097,53461.87659552 2024-08-28,14:38:37.000,241,10977717,12965,0,1724855916,12982.567203049992,107.50832549999905,53461.869608400004 2024-08-28,14:38:38.000,241,10977699,12765,0,1724855917,12982.668247699992,107.53652202000376,53461.84864704 2024-08-28,14:38:39.000,241,10977643,12725,0,1724855918,12982.654775080002,107.55062028000248,53461.841659920006 2024-08-28,14:38:40.000,241,10977685,12845,0,1724855919,12982.695192940002,107.6281607100027,53461.80672432 2024-08-28,14:38:41.000,241,10977714,12725,0,1724855920,12982.769292349993,107.6634063599995,53461.79275008001 2024-08-28,14:38:42.000,241,10977698,12845,0,1724855921,12982.863600689998,107.68455375000485,53461.79275008001 2024-08-28,14:38:43.000,241,10977660,12805,0,1724855922,12982.890545929993,107.81143809000059,53461.81371144001 2024-08-28,14:38:44.000,241,10977677,12765,0,1724855923,12982.984854269998,107.88192939000146,53461.74384024001 2024-08-28,14:38:45.000,241,10977684,12685,0,1724855924,12983.038744749989,107.9101259099989,53461.81371144001 2024-08-28,14:38:46.000,241,10977650,12765,0,1724855925,12983.099371539989,107.9735680800004,53461.73685312 2024-08-28,14:38:47.000,241,10977682,13005,0,1724855926,12983.213888809994,108.03701025000191,53461.79275008001 2024-08-28,14:38:48.000,241,10977669,12765,0,1724855927,12983.274515599995,108.06520676999935,53461.729866 2024-08-28,14:38:49.000,241,10977676,12725,0,1724855928,12983.355351319995,108.13569807000022,53461.66698192001 2024-08-28,14:38:50.000,241,10977633,12605,0,1724855929,12983.38903287,108.24143501999788,53461.701917520004 2024-08-28,14:38:51.000,241,10977674,12925,0,1724855930,12983.46986859,108.26963154000259,53461.653007680005 2024-08-28,14:38:52.000,241,10977671,12925,0,1724855931,12983.63154003,108.29782806000003,53461.63903344 2024-08-28,14:38:53.000,241,10977666,12565,0,1724855932,12983.725848369992,108.28372980000131,53461.54820088001 2024-08-28,14:38:54.000,241,10977673,12605,0,1724855933,12983.786475159992,108.29782806000003,53461.58313648 2024-08-28,14:38:55.000,241,10977696,12605,0,1724855934,12983.793211470002,108.3189754499981,53461.61807208 2024-08-28,14:38:56.000,241,10977710,12685,0,1724855935,12983.766266229992,108.36127023000154,53461.57614936001 2024-08-28,14:38:57.000,241,10977706,13005,0,1724855936,12983.739320989996,108.31192631999875,53461.604097840005 2024-08-28,14:38:58.000,241,10977674,12685,0,1724855937,12983.799947779997,108.35422110000218,53461.54820088001 2024-08-28,14:38:59.000,241,10977655,12725,0,1724855938,12983.833629330002,108.28372980000131,53461.555188000006 2024-08-28,14:39:00.000,241,10977707,13005,0,1724855939,12983.880783499997,108.30487718999939,53461.49929104001 2024-08-28,14:39:01.000,241,10977662,12565,0,1724855940,12983.927937669992,108.34717197000282,53461.46435544 2024-08-28,14:39:02.000,241,10977711,12805,0,1724855941,12983.954882910002,108.40356500999769,53461.46435544 2024-08-28,14:39:03.000,241,10977698,12965,0,1724855942,12983.975091840002,108.4317615300024,53461.40845848001 2024-08-28,14:39:04.000,241,10977705,12885,0,1724855943,12984.123290659998,108.49520370000391,53461.366535760004 2024-08-28,14:39:05.000,241,10977643,12805,0,1724855944,12984.244544239999,108.55159673999879,53461.40845848001 2024-08-28,14:39:06.000,241,10977711,12725,0,1724855945,12984.35906150999,108.62913716999901,53461.32461304 2024-08-28,14:39:07.000,241,10977704,12725,0,1724855946,12984.46010615999,108.65733369000372,53461.317625920005 2024-08-28,14:39:08.000,241,10977722,12725,0,1724855947,12984.56788712,108.68553021000116,53461.3455744 2024-08-28,14:39:09.000,241,10977702,12805,0,1724855948,12984.58135973999,108.74192325000331,53461.31063880001 2024-08-28,14:39:10.000,241,10977735,12645,0,1724855949,12984.64198652999,108.72782499000459,53461.28269032 2024-08-28,14:39:11.000,241,10977700,12725,0,1724855950,12984.70261331999,108.75602151000203,53461.338587280006 2024-08-28,14:39:12.000,241,10977724,12765,0,1724855951,12984.695877009995,108.67143195000244,53461.30365168 2024-08-28,14:39:13.000,241,10977709,12685,0,1724855952,12984.675668079995,108.55864586999814,53461.205832 2024-08-28,14:39:14.000,241,10977689,12885,0,1724855953,12984.70261331999,108.50930196000263,53461.268716080005 2024-08-28,14:39:15.000,241,10977742,12925,0,1724855954,12984.6891407,108.52340022000135,53461.28967744001 2024-08-28,14:39:16.000,241,10977694,12925,0,1724855955,12984.695877009995,108.4670071799992,53461.22679336 2024-08-28,14:39:17.000,241,10977696,12605,0,1724855956,12984.783449039991,108.41766327000369,53461.205832 2024-08-28,14:39:18.000,241,10977660,12445,0,1724855957,12984.877757379996,108.35422110000218,53461.198844880004 2024-08-28,14:39:19.000,241,10977680,12765,0,1724855958,12984.871021070001,108.37536849000026,53461.205832 2024-08-28,14:39:20.000,241,10977703,12605,0,1724855959,12984.891230000001,108.38241761999961,53461.19185776001 2024-08-28,14:39:21.000,241,10977691,12965,0,1724855960,12984.904702619991,108.39651587999833,53461.198844880004 2024-08-28,14:39:22.000,241,10977727,12765,0,1724855961,12984.965329409992,108.36127023000154,53461.18487064 2024-08-28,14:39:23.000,241,10977696,12645,0,1724855962,12984.985538339992,108.3330737100041,53461.22679336 2024-08-28,14:39:24.000,241,10977671,12485,0,1724855963,12985.025956199992,108.38946674999897,53461.18487064 2024-08-28,14:39:25.000,241,10977709,12805,0,1724855964,12985.073110370002,108.28372980000131,53461.205832 2024-08-28,14:39:26.000,241,10977718,12925,0,1724855965,12985.214572880002,108.32602458000474,53461.198844880004 2024-08-28,14:39:27.000,241,10977716,12885,0,1724855966,12985.356035389988,108.38946674999897,53461.205832 2024-08-28,14:39:28.000,241,10977744,12765,0,1724855967,12985.571597309994,108.40356500999769,53461.19185776001 2024-08-28,14:39:29.000,241,10977711,12805,0,1724855968,12985.713059819995,108.38241761999961,53461.23378048 2024-08-28,14:39:30.000,241,10977708,12765,0,1724855969,12985.82757709,108.48110543999792,53461.22679336 2024-08-28,14:39:31.000,241,10977709,12925,0,1724855970,12985.92862174,108.52340022000135,53461.24076760001 2024-08-28,14:39:32.000,241,10977695,12725,0,1724855971,12986.016193769996,108.50225283000327,53461.2757032 2024-08-28,14:39:33.000,241,10977698,12845,0,1724855972,12986.123974729991,108.50225283000327,53461.28967744001 2024-08-28,14:39:34.000,241,10977729,12805,0,1724855973,12986.326064029992,108.66438282000308,53461.24775472 2024-08-28,14:39:35.000,241,10977716,12885,0,1724855974,12986.447317609993,108.74192325000331,53461.268716080005 2024-08-28,14:39:36.000,241,10977672,12765,0,1724855975,12986.595516429988,108.78421802999947,53461.31063880001 2024-08-28,14:39:37.000,241,10977686,12885,0,1724855976,12986.730242629994,108.74192325000331,53461.32461304 2024-08-28,14:39:38.000,241,10977726,12725,0,1724855977,12986.871705139994,108.72782499000459,53461.366535760004 2024-08-28,14:39:39.000,241,10977737,12845,0,1724855978,12986.90538669,108.67143195000244,53461.387497120006 2024-08-28,14:39:40.000,241,10977700,12645,0,1724855979,12986.96601348,108.63618629999837,53461.38051000001 2024-08-28,14:39:41.000,241,10977711,12405,0,1724855980,12987.02664027,108.54454760999943,53461.387497120006 2024-08-28,14:39:42.000,241,10977747,12805,0,1724855981,12987.12094860999,108.55159673999879,53461.42243272 2024-08-28,14:39:43.000,241,10977713,12565,0,1724855982,12987.235465879996,108.53044935000071,53461.39448424 2024-08-28,14:39:44.000,241,10977721,12685,0,1724855983,12987.356719459996,108.52340022000135,53461.40147136 2024-08-28,14:39:45.000,241,10977686,12685,0,1724855984,12987.484709349992,108.50225283000327,53461.44339408 2024-08-28,14:39:46.000,241,10977718,12685,0,1724855985,12987.605962929993,108.52340022000135,53461.47832968001 2024-08-28,14:39:47.000,241,10977730,12645,0,1724855986,12987.774370679988,108.49520370000391,53461.47134256 2024-08-28,14:39:48.000,241,10977693,12805,0,1724855987,12987.888887949994,108.50930196000263,53461.5202524 2024-08-28,14:39:49.000,241,10977734,12805,0,1724855988,12988.010141529994,108.53044935000071,53461.54820088001 2024-08-28,14:39:50.000,241,10977714,12605,0,1724855989,12988.111186179995,108.4670071799992,53461.555188000006 2024-08-28,14:39:51.000,241,10977724,12565,0,1724855990,12988.23917606999,108.44585979000112,53461.56916224 2024-08-28,14:39:52.000,241,10977667,12725,0,1724855991,12988.34022071999,108.42471240000305,53461.6599948 2024-08-28,14:39:53.000,241,10977738,12725,0,1724855992,12988.508628470001,108.51635109000199,53461.61807208 2024-08-28,14:39:54.000,241,10977686,12685,0,1724855993,12988.670299910002,108.47405630999856,53461.66698192001 2024-08-28,14:39:55.000,241,10977701,12885,0,1724855994,12988.831971350002,108.50930196000263,53461.68095616 2024-08-28,14:39:56.000,241,10977698,12805,0,1724855995,12988.933015999988,108.59389152000222,53461.71589176001 2024-08-28,14:39:57.000,241,10977722,12765,0,1724855996,12989.013851719988,108.56569500000478,53461.78576296 2024-08-28,14:39:58.000,241,10977690,12845,0,1724855997,12989.148577919994,108.60798978000093,53461.722878880006 2024-08-28,14:39:59.000,241,10977694,12525,0,1724855998,12989.29677673999,108.6150389100003,53461.79275008001 2024-08-28,14:40:00.000,241,10977697,12445,0,1724855999,12989.42476663,108.6150389100003,53461.82768568 2024-08-28,14:40:01.000,241,10977682,12685,0,1724856000,12989.633592239996,108.58684239000286,53461.869608400004 2024-08-28,14:40:02.000,241,10977683,12685,0,1724856001,12989.734636889996,108.57274413000414,53461.84864704 2024-08-28,14:40:03.000,241,10977685,12805,0,1724856002,12989.869363090002,108.60094065000158,53461.87659552 2024-08-28,14:40:04.000,241,10977728,12765,0,1724856003,12989.970407740002,108.60094065000158,53461.91851824 2024-08-28,14:40:05.000,241,10977710,12565,0,1724856004,12990.084925009993,108.55864586999814,53461.88358264001 2024-08-28,14:40:06.000,241,10977700,12765,0,1724856005,12990.239860139998,108.56569500000478,53461.93249248001 2024-08-28,14:40:07.000,241,10977770,12605,0,1724856006,12990.260069069998,108.55864586999814,53461.939479600005 2024-08-28,14:40:08.000,241,10977708,12845,0,1724856007,12990.307223239994,108.55864586999814,53461.95345384 2024-08-28,14:40:09.000,241,10977735,13125,0,1724856008,12990.468894679994,108.55159673999879,53461.99537656 2024-08-28,14:40:10.000,241,10977696,12605,0,1724856009,12990.50257623,108.55159673999879,53461.95345384 2024-08-28,14:40:11.000,241,10977665,13045,0,1724856010,12990.55646670999,108.5797932600035,53461.988389440005 2024-08-28,14:40:12.000,241,10977684,12965,0,1724856011,12990.61709349999,108.5797932600035,53461.95345384 2024-08-28,14:40:13.000,241,10977697,12605,0,1724856012,12990.61709349999,108.6150389100003,53461.92550536 2024-08-28,14:40:14.000,241,10977684,12765,0,1724856013,12990.61709349999,108.62208803999965,53461.91153112001 2024-08-28,14:40:15.000,241,10977734,12685,0,1724856014,12990.569939329995,108.62913716999901,53461.92550536 2024-08-28,14:40:16.000,241,10977706,12725,0,1724856015,12990.610357189995,108.63618629999837,53461.95345384 2024-08-28,14:40:17.000,241,10977724,12805,0,1724856016,12990.61709349999,108.5797932600035,53461.96044096001 2024-08-28,14:40:18.000,241,10977648,12845,0,1724856017,12990.650775049995,108.62913716999901,53461.939479600005 2024-08-28,14:40:19.000,241,10977713,12645,0,1724856018,12990.74508339,108.55159673999879,53461.904544 2024-08-28,14:40:20.000,241,10977667,12765,0,1724856019,12990.74508339,108.57274413000414,53461.904544 2024-08-28,14:40:21.000,241,10977740,12885,0,1724856020,12990.731610769995,108.55864586999814,53461.88358264001 2024-08-28,14:40:22.000,241,10977673,12685,0,1724856021,12990.650775049995,108.5797932600035,53461.87659552 2024-08-28,14:40:23.000,241,10977702,12685,0,1724856022,12990.60362088,108.57274413000414,53461.841659920006 2024-08-28,14:40:24.000,241,10977642,13045,0,1724856023,12990.53625777999,108.52340022000135,53461.869608400004 2024-08-28,14:40:25.000,241,10977702,12965,0,1724856024,12990.509312539994,108.51635109000199,53461.83467280001 2024-08-28,14:40:26.000,241,10977661,12845,0,1724856025,12990.462158369999,108.51635109000199,53461.81371144001 2024-08-28,14:40:27.000,241,10977709,12885,0,1724856026,12990.448685749994,108.48815457000455,53461.86262128001 2024-08-28,14:40:28.000,241,10977665,12805,0,1724856027,12990.388058959994,108.53749848000007,53461.841659920006 2024-08-28,14:40:29.000,241,10977693,12685,0,1724856028,12990.307223239994,108.53044935000071,53461.78576296 2024-08-28,14:40:30.000,241,10977656,12765,0,1724856029,12990.206178589993,108.48815457000455,53461.75082736 2024-08-28,14:40:31.000,241,10977687,12805,0,1724856030,12990.125342869993,108.47405630999856,53461.729866 2024-08-28,14:40:32.000,241,10977687,12845,0,1724856031,12990.044507149993,108.41061414000433,53461.68794328 2024-08-28,14:40:33.000,241,10977686,12725,0,1724856032,12989.909780950002,108.42471240000305,53461.70890464 2024-08-28,14:40:34.000,241,10977680,13085,0,1724856033,12989.768318440001,108.30487718999939,53461.66698192001 2024-08-28,14:40:35.000,241,10977662,12685,0,1724856034,12989.680746409991,108.24848415000451,53461.69493040001 2024-08-28,14:40:36.000,241,10977700,12965,0,1724856035,12989.606647,108.14979632999894,53461.653007680005 2024-08-28,14:40:37.000,241,10977691,12965,0,1724856036,12989.57970175999,108.07225589999871,53461.604097840005 2024-08-28,14:40:38.000,241,10977698,12805,0,1724856037,12989.532547589995,107.99471546999848,53461.555188000006 2024-08-28,14:40:39.000,241,10977668,12885,0,1724856038,12989.43823924999,107.88192939000146,53461.485316800005 2024-08-28,14:40:40.000,241,10977697,12445,0,1724856039,12989.36413984,107.7620941799978,53461.45736832001 2024-08-28,14:40:41.000,241,10977684,12885,0,1724856040,12989.32372198,107.69160288000421,53461.42243272 2024-08-28,14:40:42.000,241,10977686,12605,0,1724856041,12989.25635887999,107.57176767000055,53461.40845848001 2024-08-28,14:40:43.000,241,10977691,12965,0,1724856042,12989.168786849994,107.50127636999969,53461.37352288 2024-08-28,14:40:44.000,241,10977688,12605,0,1724856043,12989.027324339993,107.49422724000033,53461.366535760004 2024-08-28,14:40:45.000,241,10977697,12765,0,1724856044,12988.973433859988,107.47307985000225,53461.366535760004 2024-08-28,14:40:46.000,241,10977681,12885,0,1724856045,12988.899334449998,107.45193246000417,53461.317625920005 2024-08-28,14:40:47.000,241,10977721,12885,0,1724856046,12988.885861829993,107.38849029000266,53461.31063880001 2024-08-28,14:40:48.000,241,10977678,12965,0,1724856047,12988.879125519998,107.30390073000308,53461.25474184 2024-08-28,14:40:49.000,241,10977682,12765,0,1724856048,12988.845443969993,107.27570420999837,53461.24775472 2024-08-28,14:40:50.000,241,10977713,12805,0,1724856049,12988.885861829993,107.23340943000221,53461.22679336 2024-08-28,14:40:51.000,241,10977725,12925,0,1724856050,12988.933015999988,107.17701639000006,53461.26172896001 2024-08-28,14:40:52.000,241,10977668,12765,0,1724856051,12988.933015999988,107.11357421999855,53461.24076760001 2024-08-28,14:40:53.000,241,10977673,12645,0,1724856052,12988.906070759993,107.04308291999769,53461.19185776001 2024-08-28,14:40:54.000,241,10977689,12805,0,1724856053,12988.852180280002,106.94439509999938,53461.1359608 2024-08-28,14:40:55.000,241,10977672,12765,0,1724856054,12988.764608249992,106.88095292999787,53461.12198656001 2024-08-28,14:40:56.000,241,10977683,12965,0,1724856055,12988.677036219997,106.77521598000021,53461.0660896 2024-08-28,14:40:57.000,241,10977691,12845,0,1724856056,12988.616409429997,106.68357729000127,53460.99621840001 2024-08-28,14:40:58.000,241,10977679,12965,0,1724856057,12988.495155849996,106.6130859900004,53460.94730856 2024-08-28,14:40:59.000,241,10977667,12805,0,1724856058,12988.40758382,106.57079121000424,53460.87743736001 2024-08-28,14:41:00.000,241,10977624,12845,0,1724856059,12988.333484409995,106.45095600000059,53460.87045024 2024-08-28,14:41:01.000,241,10977687,12765,0,1724856060,12988.20549452,106.4016120899978,53460.77263056 2024-08-28,14:41:02.000,241,10977703,12645,0,1724856061,12988.14486773,106.32407166000485,53460.77961768 2024-08-28,14:41:03.000,241,10977724,12765,0,1724856062,12987.99666890999,106.23948209999799,53460.73769496001 2024-08-28,14:41:04.000,241,10977657,12965,0,1724856063,12987.909096879994,106.17603993000375,53460.65384952 2024-08-28,14:41:05.000,241,10977670,12805,0,1724856064,12987.848470089993,106.14784340999904,53460.597952560005 2024-08-28,14:41:06.000,241,10977664,12965,0,1724856065,12987.787843299993,106.18308906000311,53460.528081360004 2024-08-28,14:41:07.000,241,10977662,12765,0,1724856066,12987.754161749988,106.13374515000032,53460.479171520004 2024-08-28,14:41:08.000,241,10977669,12845,0,1724856067,12987.626171859993,106.09145037000417,53460.34641624 2024-08-28,14:41:09.000,241,10977636,12965,0,1724856068,12987.585753999992,106.1196468900016,53460.35340336001 2024-08-28,14:41:10.000,241,10977635,12805,0,1724856069,12987.585753999992,106.10554863000289,53460.2975064 2024-08-28,14:41:11.000,241,10977657,12605,0,1724856070,12987.511654590002,106.12669602000096,53460.25558368001 2024-08-28,14:41:12.000,241,10977638,12565,0,1724856071,12987.430818870002,106.09849950000353,53460.143789760004 2024-08-28,14:41:13.000,241,10977685,12645,0,1724856072,12987.383664699992,106.06325384999946,53460.11584128001 2024-08-28,14:41:14.000,241,10977621,12845,0,1724856073,12987.275883739996,106.00686081000458,53460.07391856 2024-08-28,14:41:15.000,241,10977653,12805,0,1724856074,12987.174839089996,106.01390994000394,53460.03199584 2024-08-28,14:41:16.000,241,10977637,12805,0,1724856075,12987.12768492,106.02800820000266,53460.00404736 2024-08-28,14:41:17.000,241,10977655,12645,0,1724856076,12987.10747599,106.09145037000417,53459.93417616 2024-08-28,14:41:18.000,241,10977658,12645,0,1724856077,12987.08053074999,106.1196468900016,53459.857317840004 2024-08-28,14:41:19.000,241,10977689,12925,0,1724856078,12987.06032181999,106.09849950000353,53459.88526632 2024-08-28,14:41:20.000,241,10977624,12765,0,1724856079,12987.06032181999,106.1196468900016,53459.808408000004 2024-08-28,14:41:21.000,241,10977702,12525,0,1724856080,12987.08726706,106.21833470999991,53459.808408000004 2024-08-28,14:41:22.000,241,10977670,12965,0,1724856081,12987.12768492,106.19013819000247,53459.759498160005 2024-08-28,14:41:23.000,241,10977659,12725,0,1724856082,12987.10073967999,106.21833470999991,53459.68263984001 2024-08-28,14:41:24.000,241,10977636,12805,0,1724856083,12987.0468492,106.21833470999991,53459.640717120004 2024-08-28,14:41:25.000,241,10977628,12645,0,1724856084,12987.01990395999,106.23948209999799,53459.5987944 2024-08-28,14:41:26.000,241,10977669,12605,0,1724856085,12986.94580455,106.28177688000142,53459.5987944 2024-08-28,14:41:27.000,241,10977647,12765,0,1724856086,12986.93906823999,106.3311207900042,53459.591807280005 2024-08-28,14:41:28.000,241,10977633,12925,0,1724856087,12986.89865037999,106.38046469999972,53459.57084592 2024-08-28,14:41:29.000,241,10977666,12885,0,1724856088,12986.89865037999,106.37341557000036,53459.50796184 2024-08-28,14:41:30.000,241,10977667,12965,0,1724856089,12986.871705139994,106.4016120899978,53459.542897440006 2024-08-28,14:41:31.000,241,10977707,12765,0,1724856090,12986.85823251999,106.39456295999844,53459.44507776001 2024-08-28,14:41:32.000,241,10977690,12645,0,1724856091,12986.89865037999,106.39456295999844,53459.459052 2024-08-28,14:41:33.000,241,10977631,12605,0,1724856092,12986.992958719995,106.40866122000443,53459.3891808 2024-08-28,14:41:34.000,241,10977640,13125,0,1724856093,12987.02664027,106.38751382999908,53459.34725808001 2024-08-28,14:41:35.000,241,10977627,12965,0,1724856094,12986.97948609999,106.32407166000485,53459.34725808001 2024-08-28,14:41:36.000,241,10977684,12925,0,1724856095,12987.013167649995,106.31702252999821,53459.256425520005 2024-08-28,14:41:37.000,241,10977637,12565,0,1724856096,12987.02664027,106.366366440001,53459.27039976 2024-08-28,14:41:38.000,241,10977652,12965,0,1724856097,12987.06705813,106.38046469999972,53459.20052856001 2024-08-28,14:41:39.000,241,10977694,12725,0,1724856098,12987.10073967999,106.33816992000357,53459.27738688001 2024-08-28,14:41:40.000,241,10977674,12605,0,1724856099,12987.12094860999,106.42980861000251,53459.207515680006 2024-08-28,14:41:41.000,241,10977664,12765,0,1724856100,12987.12768492,106.43685774000187,53459.186554320004 2024-08-28,14:41:42.000,241,10977687,12485,0,1724856101,12987.134421229995,106.50029991000338,53459.16559296 2024-08-28,14:41:43.000,241,10977625,12765,0,1724856102,12987.16136646999,106.45800512999995,53459.24245128 2024-08-28,14:41:44.000,241,10977655,12805,0,1724856103,12987.12768492,106.42275948000315,53459.15161872001 2024-08-28,14:41:45.000,241,10977654,12565,0,1724856104,12987.134421229995,106.38751382999908,53459.15161872001 2024-08-28,14:41:46.000,241,10977654,12805,0,1724856105,12987.14115753999,106.366366440001,53459.10270888 2024-08-28,14:41:47.000,241,10977647,12965,0,1724856106,12987.195048019996,106.42980861000251,53459.0747604 2024-08-28,14:41:48.000,241,10977656,12725,0,1724856107,12987.195048019996,106.41571035000379,53459.018863440004 2024-08-28,14:41:49.000,241,10977634,12925,0,1724856108,12987.22872957,106.38046469999972,53459.02585056 2024-08-28,14:41:50.000,241,10977659,12805,0,1724856109,12987.255674809996,106.35226818000228,53459.0048892 2024-08-28,14:41:51.000,241,10977645,12725,0,1724856110,12987.22872957,106.29587514000013,53458.99790208 2024-08-28,14:41:52.000,241,10977692,13005,0,1724856111,12987.221993259991,106.31702252999821,53459.0048892 2024-08-28,14:41:53.000,241,10977634,12685,0,1724856112,12987.195048019996,106.3311207900042,53458.98392784001 2024-08-28,14:41:54.000,241,10977669,12765,0,1724856113,12987.195048019996,106.32407166000485,53458.98392784001 2024-08-28,14:41:55.000,241,10977653,12965,0,1724856114,12987.16810278,106.3029242699995,53458.95597936 2024-08-28,14:41:56.000,241,10977674,12965,0,1724856115,12987.10747599,106.34521905000292,53458.91405664001 2024-08-28,14:41:57.000,241,10977709,12765,0,1724856116,12986.972749789995,106.366366440001,53458.91405664001 2024-08-28,14:41:58.000,241,10977636,12765,0,1724856117,12986.851496209994,106.366366440001,53458.872133920006 2024-08-28,14:41:59.000,241,10977703,12725,0,1724856118,12986.77739679999,106.39456295999844,53458.86514680001 2024-08-28,14:42:00.000,241,10977670,13205,0,1724856119,12986.696561079989,106.38751382999908,53458.81623696001 2024-08-28,14:42:01.000,241,10977676,12845,0,1724856120,12986.595516429988,106.4016120899978,53458.77431424001 2024-08-28,14:42:02.000,241,10977683,12805,0,1724856121,12986.555098569988,106.45095600000059,53458.73937864 2024-08-28,14:42:03.000,241,10977658,12805,0,1724856122,12986.534889639988,106.44390687000123,53458.72540440001 2024-08-28,14:42:04.000,241,10977638,12845,0,1724856123,12986.501208089998,106.43685774000187,53458.69745592001 2024-08-28,14:42:05.000,241,10977666,12805,0,1724856124,12986.400163439997,106.42980861000251,53458.64155896 2024-08-28,14:42:06.000,241,10977665,12685,0,1724856125,12986.440581299998,106.44390687000123,53458.67649456001 2024-08-28,14:42:07.000,241,10977671,12725,0,1724856126,12986.373218200002,106.44390687000123,53458.5507264 2024-08-28,14:42:08.000,241,10977700,12405,0,1724856127,12986.353009270002,106.42275948000315,53458.60662336001 2024-08-28,14:42:09.000,241,10977630,12805,0,1724856128,12986.292382480002,106.45095600000059,53458.57168776 2024-08-28,14:42:10.000,241,10977667,12925,0,1724856129,12986.238491999997,106.48620165000466,53458.48085520001 2024-08-28,14:42:11.000,241,10977675,12645,0,1724856130,12986.144183659992,106.45800512999995,53458.515790800004 2024-08-28,14:42:12.000,241,10977672,12965,0,1724856131,12986.157656279996,106.56374208000489,53458.50181656 2024-08-28,14:42:13.000,241,10977710,12765,0,1724856132,12986.043139009991,106.64128250999784,53458.45290672 2024-08-28,14:42:14.000,241,10977710,12725,0,1724856133,12985.935358049996,106.70472467999934,53458.43194536 2024-08-28,14:42:15.000,241,10977684,12725,0,1724856134,12985.84778602,106.71882293999806,53458.41098400001 2024-08-28,14:42:16.000,241,10977693,12685,0,1724856135,12985.82757709,106.73292120000406,53458.369061280006 2024-08-28,14:42:17.000,241,10977680,12965,0,1724856136,12985.814104469995,106.73292120000406,53458.28521584 2024-08-28,14:42:18.000,241,10977664,12845,0,1724856137,12985.82757709,106.824559890003,53458.22931888 2024-08-28,14:42:19.000,241,10977680,12605,0,1724856138,12985.82757709,106.81751076000364,53458.236306 2024-08-28,14:42:20.000,241,10977668,12605,0,1724856139,12985.88820388,106.824559890003,53458.180409040004 2024-08-28,14:42:21.000,241,10977642,12805,0,1724856140,12985.82084077999,106.83160902000236,53458.12451208001 2024-08-28,14:42:22.000,241,10977692,12805,0,1724856141,12985.793895539995,106.87390379999852,53458.10355072001 2024-08-28,14:42:23.000,241,10977693,12685,0,1724856142,12985.72653244,106.8598055399998,53458.061628 2024-08-28,14:42:24.000,241,10977687,12525,0,1724856143,12985.74000505999,106.78931423999893,53458.061628 2024-08-28,14:42:25.000,241,10977678,12485,0,1724856144,12985.733268749995,106.78226510999957,53458.061628 2024-08-28,14:42:26.000,241,10977638,12605,0,1724856145,12985.65916933999,106.7611177200015,53458.012718160004 2024-08-28,14:42:27.000,241,10977658,12685,0,1724856146,12985.564860999999,106.66947903000255,53458.04066664 2024-08-28,14:42:28.000,241,10977674,12565,0,1724856147,12985.396453249989,106.57079121000424,53457.97778256001 2024-08-28,14:42:29.000,241,10977681,12765,0,1724856148,12985.248254429993,106.57079121000424,53457.914898480005 2024-08-28,14:42:30.000,241,10977709,12725,0,1724856149,12985.167418709992,106.59898773000168,53457.83105304 2024-08-28,14:42:31.000,241,10977660,12605,0,1724856150,12985.100055609997,106.62013511999976,53457.80310456 2024-08-28,14:42:32.000,241,10977657,12805,0,1724856151,12985.059637749997,106.62718424999912,53457.796117440004 2024-08-28,14:42:33.000,241,10977733,12685,0,1724856152,12985.073110370002,106.62013511999976,53457.712272 2024-08-28,14:42:34.000,241,10977725,12565,0,1724856153,12985.086582989992,106.66947903000255,53457.677336400004 2024-08-28,14:42:35.000,241,10977624,12765,0,1724856154,12985.039428819997,106.74701946000278,53457.628426560004 2024-08-28,14:42:36.000,241,10977648,12965,0,1724856155,12984.924911549992,106.81751076000364,53457.57252960001 2024-08-28,14:42:37.000,241,10977727,12605,0,1724856156,12984.803657969991,106.8598055399998,53457.530606880006 2024-08-28,14:42:38.000,241,10977717,12805,0,1724856157,12984.72955856,106.83160902000236,53457.43977432 2024-08-28,14:42:39.000,241,10977695,12645,0,1724856158,12984.594832359995,106.81751076000364,53457.36990312 2024-08-28,14:42:40.000,241,10977705,13125,0,1724856159,12984.50052401999,106.81751076000364,53457.35592888001 2024-08-28,14:42:41.000,241,10977745,12605,0,1724856160,12984.365797819999,106.824559890003,53457.23714784001 2024-08-28,14:42:42.000,241,10977697,12805,0,1724856161,12984.298434719989,106.73292120000406,53457.16028952 2024-08-28,14:42:43.000,241,10977702,13005,0,1724856162,12984.271489479994,106.70472467999934,53457.11836680001 2024-08-28,14:42:44.000,241,10977680,12605,0,1724856163,12984.251280549994,106.63423337999848,53457.04150848 2024-08-28,14:42:45.000,241,10977676,12845,0,1724856164,12984.217598999989,106.57079121000424,53456.978624400006 2024-08-28,14:42:46.000,241,10977683,12885,0,1724856165,12984.197390069989,106.56374208000489,53456.9436888 2024-08-28,14:42:47.000,241,10977723,12805,0,1724856166,12984.224335309998,106.52849643000081,53456.83189488001 2024-08-28,14:42:48.000,241,10977675,12685,0,1724856167,12984.298434719989,106.47915251999802,53456.81792064 2024-08-28,14:42:49.000,241,10977664,12965,0,1724856168,12984.412951989994,106.53554556000017,53456.80394640001 2024-08-28,14:42:50.000,241,10977737,12605,0,1724856169,12984.513996639995,106.62013511999976,53456.671191120004 2024-08-28,14:42:51.000,241,10977703,12725,0,1724856170,12984.68240438999,106.60603686000104,53456.68516536001 2024-08-28,14:42:52.000,241,10977673,12605,0,1724856171,12984.70261331999,106.68357729000127,53456.60131992 2024-08-28,14:42:53.000,241,10977734,12765,0,1724856172,12984.74976749,106.64128250999784,53456.524461600005 2024-08-28,14:42:54.000,241,10977698,12805,0,1724856173,12984.76324010999,106.66242990000319,53456.475551760006 2024-08-28,14:42:55.000,241,10977688,12285,0,1724856174,12984.823866899991,106.7258720700047,53456.454590400004 2024-08-28,14:42:56.000,241,10977662,12845,0,1724856175,12984.844075829991,106.76816685000085,53456.419654799996 2024-08-28,14:42:57.000,241,10977726,13045,0,1724856176,12984.79018535,106.88095292999787,53456.34978360001 2024-08-28,14:42:58.000,241,10977661,12765,0,1724856177,12984.823866899991,106.9584933599981,53456.29388664 2024-08-28,14:42:59.000,241,10977654,12805,0,1724856178,12984.918175239996,107.02193552999961,53456.286899520004 2024-08-28,14:43:00.000,241,10977643,12765,0,1724856179,12985.025956199992,107.08537770000112,53456.21702832 2024-08-28,14:43:01.000,241,10977700,12565,0,1724856180,12985.100055609997,107.09947595999984,53456.189079840005 2024-08-28,14:43:02.000,241,10977659,12605,0,1724856181,12985.174155020002,107.09242683000048,53456.19606696 2024-08-28,14:43:03.000,241,10977741,12645,0,1724856182,12985.302144909998,107.12767248000455,53456.18209272001 2024-08-28,14:43:04.000,241,10977705,12805,0,1724856183,12985.443607419998,107.15586900000199,53456.13318288001 2024-08-28,14:43:05.000,241,10977651,12645,0,1724856184,12985.484025279999,107.1699672600007,53456.12619576 2024-08-28,14:43:06.000,241,10977642,12725,0,1724856185,12985.497497899989,107.12767248000455,53456.140170000006 2024-08-28,14:43:07.000,241,10977728,12645,0,1724856186,12985.564860999999,107.11357421999855,53456.15414424 2024-08-28,14:43:08.000,241,10977683,13085,0,1724856187,12985.64569672,107.08537770000112,53456.13318288001 2024-08-28,14:43:09.000,241,10977721,12965,0,1724856188,12985.70632351,107.11357421999855,53456.16113136001 2024-08-28,14:43:10.000,241,10977720,12685,0,1724856189,12985.733268749995,107.20521291000478,53456.07728592 2024-08-28,14:43:11.000,241,10977672,13085,0,1724856190,12985.74674137,107.24750769000093,53456.140170000006 2024-08-28,14:43:12.000,241,10977678,12965,0,1724856191,12985.773686609995,107.27570420999837,53456.140170000006 2024-08-28,14:43:13.000,241,10977714,12605,0,1724856192,12985.874731259995,107.39553942000202,53456.14715712 2024-08-28,14:43:14.000,241,10977695,12725,0,1724856193,12985.98924853,107.48012898000161,53456.07728592 2024-08-28,14:43:15.000,241,10977713,12445,0,1724856194,12986.063347939991,107.5647185400012,53456.0353632 2024-08-28,14:43:16.000,241,10977657,12685,0,1724856195,12986.056611629996,107.71275027000229,53456.04235032001 2024-08-28,14:43:17.000,241,10977670,12645,0,1724856196,12986.123974729991,107.82553634999931,53456.05632456 2024-08-28,14:43:18.000,241,10977719,12605,0,1724856197,12986.238491999997,107.85373287000402,53456.06331168001 2024-08-28,14:43:19.000,241,10977678,12725,0,1724856198,12986.353009270002,107.96651895000105,53456.05632456 2024-08-28,14:43:20.000,241,10977709,12885,0,1724856199,12986.501208089998,108.05110851000063,53456.06331168001 2024-08-28,14:43:21.000,241,10977715,12805,0,1724856200,12986.595516429988,108.14979632999894,53456.06331168001 2024-08-28,14:43:22.000,241,10977680,12925,0,1724856201,12986.676352149989,108.23438588999852,53456.084273039996 2024-08-28,14:43:23.000,241,10977722,13045,0,1724856202,12986.75718786999,108.34012284000346,53456.084273039996 2024-08-28,14:43:24.000,241,10977769,12525,0,1724856203,12986.85823251999,108.39651587999833,53456.09824728 2024-08-28,14:43:25.000,241,10977708,12445,0,1724856204,12986.88517776,108.47405630999856,53456.09824728 2024-08-28,14:43:26.000,241,10977702,12965,0,1724856205,12987.02664027,108.57274413000414,53456.09824728 2024-08-28,14:43:27.000,241,10977726,12885,0,1724856206,12987.18157539999,108.69257934000052,53456.140170000006 2024-08-28,14:43:28.000,241,10977678,12765,0,1724856207,12987.26914743,108.72782499000459,53456.13318288001 2024-08-28,14:43:29.000,241,10977700,13045,0,1724856208,12987.215256949996,108.81241455000418,53456.09126016001 2024-08-28,14:43:30.000,241,10977728,12965,0,1724856209,12987.255674809996,108.8265128100029,53456.13318288001 2024-08-28,14:43:31.000,241,10977721,12725,0,1724856210,12987.363455769992,108.78421802999947,53456.09126016001 2024-08-28,14:43:32.000,241,10977668,12765,0,1724856211,12987.477973039997,108.85470933000033,53456.119208640004 2024-08-28,14:43:33.000,241,10977733,12845,0,1724856212,12987.484709349992,108.84061107000161,53456.11222152001 2024-08-28,14:43:34.000,241,10977722,12605,0,1724856213,12987.592490310002,108.80536542000482,53456.11222152001 2024-08-28,14:43:35.000,241,10977695,12765,0,1724856214,12987.673326030002,108.73487412000395,53456.140170000006 2024-08-28,14:43:36.000,241,10977680,12685,0,1724856215,12987.828261159993,108.72077585999796,53456.06331168001 2024-08-28,14:43:37.000,241,10977691,12805,0,1724856216,12987.936042119989,108.69257934000052,53456.12619576 2024-08-28,14:43:38.000,241,10977712,12805,0,1724856217,12988.050559389994,108.70667759999924,53456.09126016001 2024-08-28,14:43:39.000,241,10977705,12605,0,1724856218,12988.18528559,108.74192325000331,53456.119208640004 2024-08-28,14:43:40.000,241,10977719,12765,0,1724856219,12988.20549452,108.79126715999882,53456.084273039996 2024-08-28,14:43:41.000,241,10977714,12805,0,1724856220,12988.26612131,108.74897238000267,53456.09824728 2024-08-28,14:43:42.000,241,10977724,12685,0,1724856221,12988.30653917,108.74897238000267,53456.15414424 2024-08-28,14:43:43.000,241,10977692,12725,0,1724856222,12988.38737489,108.69257934000052,53456.1052344 2024-08-28,14:43:44.000,241,10977717,12805,0,1724856223,12988.454737989996,108.66438282000308,53456.15414424 2024-08-28,14:43:45.000,241,10977698,12765,0,1724856224,12988.508628470001,108.65028456000437,53456.15414424 2024-08-28,14:43:46.000,241,10977690,12965,0,1724856225,12988.650090980002,108.60094065000158,53456.18209272001 2024-08-28,14:43:47.000,241,10977716,12885,0,1724856226,12988.683772529992,108.54454760999943,53456.1751056 2024-08-28,14:43:48.000,241,10977714,12685,0,1724856227,12988.791553490002,108.50930196000263,53456.189079840005 2024-08-28,14:43:49.000,241,10977703,12645,0,1724856228,12988.885861829993,108.45995804999984,53456.18209272001 2024-08-28,14:43:50.000,241,10977733,12645,0,1724856229,12988.966697549993,108.40356500999769,53456.16811848 2024-08-28,14:43:51.000,241,10977707,12765,0,1724856230,12989.074478509989,108.35422110000218,53456.21004120001 2024-08-28,14:43:52.000,241,10977686,12725,0,1724856231,12989.121632679999,108.34012284000346,53456.2449768 2024-08-28,14:43:53.000,241,10977692,12805,0,1724856232,12989.162050539999,108.35422110000218,53456.2449768 2024-08-28,14:43:54.000,241,10977677,12845,0,1724856233,12989.19573208999,108.3189754499981,53456.22401544 2024-08-28,14:43:55.000,241,10977726,12885,0,1724856234,12989.26309519,108.34717197000282,53456.251963919996 2024-08-28,14:43:56.000,241,10977689,12805,0,1724856235,12989.310249359994,108.38241761999961,53456.23100256001 2024-08-28,14:43:57.000,241,10977656,12885,0,1724856236,12989.310249359994,108.30487718999939,53456.23100256001 2024-08-28,14:43:58.000,241,10977624,12605,0,1724856237,12989.370876149995,108.27668067000195,53456.237989680005 2024-08-28,14:43:59.000,241,10977724,12605,0,1724856238,12989.42476663,108.29077893000067,53456.32183512 2024-08-28,14:44:00.000,241,10977656,12765,0,1724856239,12989.47865710999,108.32602458000474,53456.251963919996 2024-08-28,14:44:01.000,241,10977605,12965,0,1724856240,12989.492129729995,108.27668067000195,53456.189079840005 2024-08-28,14:44:02.000,241,10977683,12685,0,1724856241,12989.48539342,108.27668067000195,53456.251963919996 2024-08-28,14:44:03.000,241,10977598,12725,0,1724856242,12989.492129729995,108.26963154000259,53456.2449768 2024-08-28,14:44:04.000,241,10977645,12645,0,1724856243,12989.53928389999,108.19914024000173,53456.251963919996 2024-08-28,14:44:05.000,241,10977672,12845,0,1724856244,12989.54602021,108.17094372000429,53456.21702832 2024-08-28,14:44:06.000,241,10977676,12685,0,1724856245,12989.51907496999,108.14274719999958,53456.22401544 2024-08-28,14:44:07.000,241,10977674,13125,0,1724856246,12989.56622914,108.13569807000022,53456.2449768 2024-08-28,14:44:08.000,241,10977679,12765,0,1724856247,12989.532547589995,108.185041980003,53456.16811848 2024-08-28,14:44:09.000,241,10977683,12725,0,1724856248,12989.53928389999,108.22733675999916,53456.21004120001 2024-08-28,14:44:10.000,241,10977630,12765,0,1724856249,12989.593174379996,108.26963154000259,53456.16811848 2024-08-28,14:44:11.000,241,10977632,12845,0,1724856250,12989.613383309996,108.27668067000195,53456.15414424 2024-08-28,14:44:12.000,241,10977663,12725,0,1724856251,12989.64706486,108.185041980003,53456.18209272001 2024-08-28,14:44:13.000,241,10977673,13085,0,1724856252,12989.721164269991,108.19914024000173,53456.21702832 2024-08-28,14:44:14.000,241,10977641,12845,0,1724856253,12989.741373199991,108.16389458999765,53456.189079840005 2024-08-28,14:44:15.000,241,10977649,13045,0,1724856254,12989.674010099996,108.14274719999958,53456.16113136001 2024-08-28,14:44:16.000,241,10977637,12725,0,1724856255,12989.653801169996,108.1568454599983,53456.14715712 2024-08-28,14:44:17.000,241,10977626,12725,0,1724856256,12989.62685593,108.17094372000429,53456.18209272001 2024-08-28,14:44:18.000,241,10977637,12885,0,1724856257,12989.51907496999,108.13569807000022,53456.14715712 2024-08-28,14:44:19.000,241,10977677,12765,0,1724856258,12989.52581128,108.02996112000255,53456.14715712 2024-08-28,14:44:20.000,241,10977660,12725,0,1724856259,12989.53928389999,108.01586286000384,53456.12619576 2024-08-28,14:44:21.000,241,10977649,12845,0,1724856260,12989.50560235,108.02996112000255,53456.09126016001 2024-08-28,14:44:22.000,241,10977681,12805,0,1724856261,12989.471920799995,107.9735680800004,53456.11222152001 2024-08-28,14:44:23.000,241,10977646,12925,0,1724856262,12989.45844817999,107.96651895000105,53456.09824728 2024-08-28,14:44:24.000,241,10977675,12645,0,1724856263,12989.45844817999,108.02996112000255,53456.070298800005 2024-08-28,14:44:25.000,241,10977641,12885,0,1724856264,12989.42476663,108.03701025000191,53456.09824728 2024-08-28,14:44:26.000,241,10977652,12805,0,1724856265,12989.44497556,108.02996112000255,53456.06331168001 2024-08-28,14:44:27.000,241,10977629,12885,0,1724856266,12989.42476663,108.09340329000406,53456.06331168001 2024-08-28,14:44:28.000,241,10977637,12525,0,1724856267,12989.39782138999,108.17799285000365,53456.02837608 2024-08-28,14:44:29.000,241,10977690,12965,0,1724856268,12989.37761245999,108.22733675999916,53456.02837608 2024-08-28,14:44:30.000,241,10977651,12605,0,1724856269,12989.350667219995,108.24848415000451,53456.01440184001 2024-08-28,14:44:31.000,241,10977609,12565,0,1724856270,12989.38434877,108.3189754499981,53456.0353632 2024-08-28,14:44:32.000,241,10977675,12965,0,1724856271,12989.350667219995,108.29077893000067,53455.98645336 2024-08-28,14:44:33.000,241,10977648,12605,0,1724856272,12989.391085079995,108.30487718999939,53456.0353632 2024-08-28,14:44:34.000,241,10977634,12805,0,1724856273,12989.46518449,108.26258241000323,53456.05632456 2024-08-28,14:44:35.000,241,10977678,12685,0,1724856274,12989.451711869995,108.3189754499981,53456.1052344 2024-08-28,14:44:36.000,241,10977638,12765,0,1724856275,12989.471920799995,108.34012284000346,53456.09824728 2024-08-28,14:44:37.000,241,10977624,12885,0,1724856276,12989.552756519995,108.3189754499981,53456.04933744 2024-08-28,14:44:38.000,241,10977664,12845,0,1724856277,12989.55949282999,108.19914024000173,53456.04235032001 2024-08-28,14:44:39.000,241,10977648,12605,0,1724856278,12989.58643807,108.14274719999958,53456.12619576 2024-08-28,14:44:40.000,241,10977643,12685,0,1724856279,12989.49886603999,108.07225589999871,53456.09126016001 2024-08-28,14:44:41.000,241,10977652,12965,0,1724856280,12989.49886603999,107.99471546999848,53456.09126016001 2024-08-28,14:44:42.000,241,10977680,12645,0,1724856281,12989.552756519995,108.04405938000127,53456.119208640004 2024-08-28,14:44:43.000,241,10977646,12885,0,1724856282,12989.62011961999,108.03701025000191,53456.12619576 2024-08-28,14:44:44.000,241,10977648,12605,0,1724856283,12989.660537479991,108.01586286000384,53456.1052344 2024-08-28,14:44:45.000,241,10977662,12725,0,1724856284,12989.714427959996,107.99471546999848,53456.119208640004 2024-08-28,14:44:46.000,241,10977714,12605,0,1724856285,12989.721164269991,108.0229119900032,53456.13318288001 2024-08-28,14:44:47.000,241,10977681,12805,0,1724856286,12989.761582129991,108.06520676999935,53456.16811848 2024-08-28,14:44:48.000,241,10977703,12725,0,1724856287,12989.768318440001,108.07930502999807,53456.1052344 2024-08-28,14:44:49.000,241,10977666,13005,0,1724856288,12989.748109510001,108.09340329000406,53456.119208640004 2024-08-28,14:44:50.000,241,10977660,12805,0,1724856289,12989.768318440001,108.14274719999958,53456.09824728 2024-08-28,14:44:51.000,241,10977642,12605,0,1724856290,12989.727900580001,108.21323850000044,53456.11222152001 2024-08-28,14:44:52.000,241,10977679,12685,0,1724856291,12989.640328549991,108.19209111000237,53456.16811848 2024-08-28,14:44:53.000,241,10977651,12765,0,1724856292,12989.54602021,108.16389458999765,53456.05632456 2024-08-28,14:44:54.000,241,10977731,12685,0,1724856293,12989.49886603999,108.17094372000429,53456.070298800005 2024-08-28,14:44:55.000,241,10977693,12765,0,1724856294,12989.471920799995,108.07930502999807,53456.021388960005 2024-08-28,14:44:56.000,241,10977669,12605,0,1724856295,12989.34393091,107.92422417000489,53455.972479120006 2024-08-28,14:44:57.000,241,10977690,12645,0,1724856296,12989.23614994999,107.83963460999803,53455.972479120006 2024-08-28,14:44:58.000,241,10977696,12885,0,1724856297,12989.128368989994,107.76914331000444,53456.00741472 2024-08-28,14:44:59.000,241,10977697,12525,0,1724856298,12989.020588029998,107.67045548999886,53455.972479120006 2024-08-28,14:45:00.000,241,10977685,12565,0,1724856299,12988.858916589998,107.65635723000014,53455.9305564 2024-08-28,14:45:01.000,241,10977707,12845,0,1724856300,12988.811762420002,107.6281607100027,53455.92356928001 2024-08-28,14:45:02.000,241,10977641,12845,0,1724856301,12988.730926700002,107.64930810000078,53455.84671096001 2024-08-28,14:45:03.000,241,10977700,12805,0,1724856302,12988.703981459992,107.62111158000334,53455.853698080005 2024-08-28,14:45:04.000,241,10977671,12605,0,1724856303,12988.724190389992,107.60701332000463,53455.82574960001 2024-08-28,14:45:05.000,241,10977716,12765,0,1724856304,12988.717454079997,107.57176767000055,53455.75587840001 2024-08-28,14:45:06.000,241,10977691,12645,0,1724856305,12988.703981459992,107.50127636999969,53455.75587840001 2024-08-28,14:45:07.000,241,10977682,12765,0,1724856306,12988.697245149997,107.4166868100001,53455.75587840001 2024-08-28,14:45:08.000,241,10977656,12605,0,1724856307,12988.744399319992,107.3532446399986,53455.75587840001 2024-08-28,14:45:09.000,241,10977695,12605,0,1724856308,12988.744399319992,107.29685160000372,53455.70696856001 2024-08-28,14:45:10.000,241,10977695,12685,0,1724856309,12988.771344560002,107.26865507999901,53455.79780112001 2024-08-28,14:45:11.000,241,10977699,12965,0,1724856310,12988.805026109992,107.25455682000029,53455.783826880004 2024-08-28,14:45:12.000,241,10977679,12805,0,1724856311,12988.838707659997,107.24045856000157,53455.77683976001 2024-08-28,14:45:13.000,241,10977705,12685,0,1724856312,12988.872389210002,107.24750769000093,53455.77683976001 2024-08-28,14:45:14.000,241,10977729,12525,0,1724856313,12988.845443969993,107.19816377999814,53455.77683976001 2024-08-28,14:45:15.000,241,10977657,12645,0,1724856314,12988.892598140003,107.13472161000391,53455.734917040005 2024-08-28,14:45:16.000,241,10977726,13045,0,1724856315,12988.865652899993,107.12062334999791,53455.74190416 2024-08-28,14:45:17.000,241,10977678,12725,0,1724856316,12988.805026109992,107.0712794400024,53455.783826880004 2024-08-28,14:45:18.000,241,10977663,12765,0,1724856317,12988.697245149997,107.01488640000025,53455.686007200005 2024-08-28,14:45:19.000,241,10977658,12965,0,1724856318,12988.663563599992,106.98668988000281,53455.76985264 2024-08-28,14:45:20.000,241,10977671,12885,0,1724856319,12988.616409429997,106.95144422999874,53455.77683976001 2024-08-28,14:45:21.000,241,10977719,12685,0,1724856320,12988.535573709996,106.79636336999829,53455.76286552 2024-08-28,14:45:22.000,241,10977684,12765,0,1724856321,12988.522101089991,106.73292120000406,53455.783826880004 2024-08-28,14:45:23.000,241,10977647,12645,0,1724856322,12988.461474299991,106.66242990000319,53455.84671096001 2024-08-28,14:45:24.000,241,10977697,12885,0,1724856323,12988.36716596,106.58488947000296,53455.7209428 2024-08-28,14:45:25.000,241,10977631,12965,0,1724856324,12988.29980285999,106.47210338999867,53455.804788240006 2024-08-28,14:45:26.000,241,10977711,12685,0,1724856325,12988.313275479995,106.366366440001,53455.783826880004 2024-08-28,14:45:27.000,241,10977713,12765,0,1724856326,12988.27959392999,106.38046469999972,53455.77683976001 2024-08-28,14:45:28.000,241,10977693,12645,0,1724856327,12988.27959392999,106.3311207900042,53455.804788240006 2024-08-28,14:45:29.000,241,10977715,12805,0,1724856328,12988.28633024,106.19718732000183,53455.76286552 2024-08-28,14:45:30.000,241,10977711,12925,0,1724856329,12988.333484409995,106.16194166999776,53455.790814 2024-08-28,14:45:31.000,241,10977697,12965,0,1724856330,12988.40758382,106.10554863000289,53455.83972384 2024-08-28,14:45:32.000,241,10977650,12565,0,1724856331,12988.394111199996,106.0209590700033,53455.83273672 2024-08-28,14:45:33.000,241,10977765,12645,0,1724856332,12988.42779275,105.95046777000243,53455.82574960001 2024-08-28,14:45:34.000,241,10977690,12765,0,1724856333,12988.441265369991,105.95751690000179,53455.87465944001 2024-08-28,14:45:35.000,241,10977689,12725,0,1724856334,12988.394111199996,105.97161516000051,53455.90959504 2024-08-28,14:45:36.000,241,10977750,12925,0,1724856335,12988.373902269996,105.95751690000179,53455.86767232 2024-08-28,14:45:37.000,241,10977691,12805,0,1724856336,12988.421056439991,105.91522211999836,53455.88863368 2024-08-28,14:45:38.000,241,10977693,12765,0,1724856337,12988.414320129996,105.89407473000028,53455.93754352 2024-08-28,14:45:39.000,241,10977719,13045,0,1724856338,12988.27959392999,105.85177995000413,53455.88164656 2024-08-28,14:45:40.000,241,10977714,12645,0,1724856339,12988.25938499999,105.78833778000262,53455.89562080001 2024-08-28,14:45:41.000,241,10977659,12925,0,1724856340,12988.3267481,105.74604299999919,53455.88863368 2024-08-28,14:45:42.000,241,10977704,12845,0,1724856341,12988.313275479995,105.74604299999919,53455.87465944001 2024-08-28,14:45:43.000,241,10977707,12765,0,1724856342,12988.29980285999,105.68964996000432,53455.8606852 2024-08-28,14:45:44.000,241,10977689,12805,0,1724856343,12988.293066549995,105.72489561000111,53455.84671096001 2024-08-28,14:45:45.000,241,10977654,12765,0,1724856344,12988.23917606999,105.7742395200039,53455.90959504 2024-08-28,14:45:46.000,241,10977672,12845,0,1724856345,12988.22570345,105.73899386999983,53455.92356928001 2024-08-28,14:45:47.000,241,10977704,12645,0,1724856346,12988.21896713999,105.6614534399996,53455.9305564 2024-08-28,14:45:48.000,241,10977631,12605,0,1724856347,12988.24591238,105.65440431000025,53455.87465944001 2024-08-28,14:45:49.000,241,10977689,12445,0,1724856348,12988.17854927999,105.6614534399996,53455.902607920005 2024-08-28,14:45:50.000,241,10977733,12885,0,1724856349,12988.08424094,105.57686388000002,53455.86767232 2024-08-28,14:45:51.000,241,10977698,12605,0,1724856350,12987.949514739994,105.47112693000236,53455.853698080005 2024-08-28,14:45:52.000,241,10977645,12685,0,1724856351,12987.828261159993,105.45702867000364,53455.84671096001 2024-08-28,14:45:53.000,241,10977686,12885,0,1724856352,12987.808052229993,105.49227432000043,53455.86767232 2024-08-28,14:45:54.000,241,10977693,12965,0,1724856353,12987.713743889988,105.44293040999764,53455.86767232 2024-08-28,14:45:55.000,241,10977661,12605,0,1724856354,12987.585753999992,105.3653899800047,53455.951517760004 2024-08-28,14:45:56.000,241,10977679,12805,0,1724856355,12987.477973039997,105.3160460700019,53455.88164656 2024-08-28,14:45:57.000,241,10977666,12645,0,1724856356,12987.376928389996,105.29489868000383,53455.853698080005 2024-08-28,14:45:58.000,241,10977677,12725,0,1724856357,12987.363455769992,105.28784955000447,53455.86767232 2024-08-28,14:45:59.000,241,10977660,12765,0,1724856358,12987.343246839991,105.24555477000104,53455.87465944001 2024-08-28,14:46:00.000,241,10977721,12805,0,1724856359,12987.336510529996,105.26670215999911,53455.83273672 2024-08-28,14:46:01.000,241,10977702,12645,0,1724856360,12987.309565290001,105.23145651000232,53455.84671096001 2024-08-28,14:46:02.000,241,10977674,12765,0,1724856361,12987.262411119991,105.22440738000296,53455.84671096001 2024-08-28,14:46:03.000,241,10977710,12805,0,1724856362,12987.262411119991,105.22440738000296,53455.82574960001 2024-08-28,14:46:04.000,241,10977717,12725,0,1724856363,12987.262411119991,105.13981782000337,53455.86767232 2024-08-28,14:46:05.000,241,10977708,12805,0,1724856364,12987.174839089996,105.11162129999866,53455.86767232 2024-08-28,14:46:06.000,241,10977734,13045,0,1724856365,12987.174839089996,105.12571956000465,53455.84671096001 2024-08-28,14:46:07.000,241,10977674,12765,0,1724856366,12987.154630159996,105.14686695000273,53455.84671096001 2024-08-28,14:46:08.000,241,10977682,12965,0,1724856367,12987.094003369995,105.16096521000145,53455.76985264 2024-08-28,14:46:09.000,241,10977670,12965,0,1724856368,12986.94580455,105.11867042999802,53455.81876248 2024-08-28,14:46:10.000,241,10977634,12925,0,1724856369,12986.79760572999,105.16801434000081,53455.76286552 2024-08-28,14:46:11.000,241,10977669,12765,0,1724856370,12986.79760572999,105.16801434000081,53455.76985264 2024-08-28,14:46:12.000,241,10977720,12765,0,1724856371,12986.811078349994,105.18916172999889,53455.75587840001 2024-08-28,14:46:13.000,241,10977728,12725,0,1724856372,12986.86496883,105.19621085999825,53455.72792992001 2024-08-28,14:46:14.000,241,10977751,12925,0,1724856373,12986.92559562,105.13276869000401,53455.748891279996 2024-08-28,14:46:15.000,241,10977710,12805,0,1724856374,12986.92559562,105.07637565000186,53455.686007200005 2024-08-28,14:46:16.000,241,10977705,12805,0,1724856375,12986.88517776,105.09047391000058,53455.65805872001 2024-08-28,14:46:17.000,241,10977745,12645,0,1724856376,12986.95927716999,105.0693265200025,53455.66504584 2024-08-28,14:46:18.000,241,10977755,12845,0,1724856377,12986.912122999995,105.01293348000036,53455.71395568 2024-08-28,14:46:19.000,241,10977740,12565,0,1724856378,12986.912122999995,104.92129479000141,53455.69998144 2024-08-28,14:46:20.000,241,10977678,12605,0,1724856379,12986.94580455,104.92129479000141,53455.748891279996 2024-08-28,14:46:21.000,241,10977677,12645,0,1724856380,12987.00643134,104.81555784000375,53455.67203296 2024-08-28,14:46:22.000,241,10977733,12725,0,1724856381,12986.94580455,104.75211567000224,53455.686007200005 2024-08-28,14:46:23.000,241,10977691,12485,0,1724856382,12986.92559562,104.71687001999817,53455.6510716 2024-08-28,14:46:24.000,241,10977731,12685,0,1724856383,12986.91885930999,104.73801741000352,53455.6510716 2024-08-28,14:46:25.000,241,10977686,12845,0,1724856384,12986.93906823999,104.73801741000352,53455.66504584 2024-08-28,14:46:26.000,241,10977690,12845,0,1724856385,12986.94580455,104.73096828000416,53455.67203296 2024-08-28,14:46:27.000,241,10977710,12805,0,1724856386,12986.992958719995,104.6604769800033,53455.67902008001 2024-08-28,14:46:28.000,241,10977717,12725,0,1724856387,12987.01990395999,104.68162437000137,53455.67902008001 2024-08-28,14:46:29.000,241,10977699,12805,0,1724856388,12987.02664027,104.62523132999922,53455.69998144 2024-08-28,14:46:30.000,241,10977652,12605,0,1724856389,12987.01990395999,104.59703481000179,53455.71395568 2024-08-28,14:46:31.000,241,10977743,12645,0,1724856390,12986.96601348,104.547690899999,53455.71395568 2024-08-28,14:46:32.000,241,10977693,12725,0,1724856391,12986.851496209994,104.4490030800007,53455.7209428 2024-08-28,14:46:33.000,241,10977699,12885,0,1724856392,12986.851496209994,104.39261003999854,53455.64408448 2024-08-28,14:46:34.000,241,10977643,12765,0,1724856393,12986.750451559994,104.39261003999854,53455.72792992001 2024-08-28,14:46:35.000,241,10977695,12405,0,1724856394,12986.743715249999,104.34326613000303,53455.70696856001 2024-08-28,14:46:36.000,241,10977685,12725,0,1724856395,12986.723506319999,104.34326613000303,53455.66504584 2024-08-28,14:46:37.000,241,10977760,12605,0,1724856396,12986.662879529998,104.3009713499996,53455.72792992001 2024-08-28,14:46:38.000,241,10977707,12605,0,1724856397,12986.595516429988,104.27982396000152,53455.70696856001 2024-08-28,14:46:39.000,241,10977666,12765,0,1724856398,12986.541625949998,104.23048004999873,53455.71395568 2024-08-28,14:46:40.000,241,10977704,12845,0,1724856399,12986.474262850003,104.23048004999873,53455.686007200005 2024-08-28,14:46:41.000,241,10977700,12605,0,1724856400,12986.420372369997,104.25867657000344,53455.616136000004 2024-08-28,14:46:42.000,241,10977695,13045,0,1724856401,12986.440581299998,104.24457831000473,53455.62312312 2024-08-28,14:46:43.000,241,10977691,12685,0,1724856402,12986.440581299998,104.1670378800045,53455.616136000004 2024-08-28,14:46:44.000,241,10977699,12965,0,1724856403,12986.447317609993,104.18113614000322,53455.60216176 2024-08-28,14:46:45.000,241,10977693,12885,0,1724856404,12986.460790229998,104.11769397000171,53455.65805872001 2024-08-28,14:46:46.000,241,10977721,12765,0,1724856405,12986.480999159998,104.12474310000107,53455.63011024001 2024-08-28,14:46:47.000,241,10977703,12725,0,1724856406,12986.487735469993,104.11769397000171,53455.62312312 2024-08-28,14:46:48.000,241,10977729,12725,0,1724856407,12986.460790229998,104.18818527000258,53455.63011024001 2024-08-28,14:46:49.000,241,10977649,12805,0,1724856408,12986.534889639988,104.2022835300013,53455.60216176 2024-08-28,14:46:50.000,241,10977665,12605,0,1724856409,12986.541625949998,104.21638179000001,53455.62312312 2024-08-28,14:46:51.000,241,10977693,12965,0,1724856410,12986.582043809998,104.20933266000065,53455.616136000004 2024-08-28,14:46:52.000,241,10977678,12605,0,1724856411,12986.602252739998,104.2022835300013,53455.6510716 2024-08-28,14:46:53.000,241,10977684,12805,0,1724856412,12986.689824769994,104.2022835300013,53455.60914888001 2024-08-28,14:46:54.000,241,10977637,12805,0,1724856413,12986.75718786999,104.27277483000216,53455.63011024001 2024-08-28,14:46:55.000,241,10977715,12685,0,1724856414,12986.82455097,104.27277483000216,53455.581200399996 2024-08-28,14:46:56.000,241,10977639,12605,0,1724856415,12986.88517776,104.27277483000216,53455.63011024001 2024-08-28,14:46:57.000,241,10977653,13005,0,1724856416,12986.94580455,104.35031526000239,53455.63011024001 2024-08-28,14:46:58.000,241,10977673,12965,0,1724856417,12987.06705813,104.44195395000133,53455.65805872001 2024-08-28,14:46:59.000,241,10977666,12685,0,1724856418,12987.14115753999,104.46310133999941,53455.70696856001 2024-08-28,14:47:00.000,241,10977692,12925,0,1724856419,12987.12768492,104.49834699000348,53455.70696856001 2024-08-28,14:47:01.000,241,10977689,12605,0,1724856420,12987.221993259991,104.52654351000092,53455.74190416 2024-08-28,14:47:02.000,241,10977676,12565,0,1724856421,12987.2489385,104.57588742000371,53455.76985264 2024-08-28,14:47:03.000,241,10977688,12885,0,1724856422,12987.195048019996,104.64637872000458,53455.790814 2024-08-28,14:47:04.000,241,10977705,12925,0,1724856423,12987.10747599,104.69572263000009,53455.748891279996 2024-08-28,14:47:05.000,241,10977699,12885,0,1724856424,12987.04011288999,104.70982088999881,53455.783826880004 2024-08-28,14:47:06.000,241,10977674,12925,0,1724856425,12987.013167649995,104.7944104499984,53455.790814 2024-08-28,14:47:07.000,241,10977689,12725,0,1724856426,12987.073794439995,104.82965610000247,53455.81177536 2024-08-28,14:47:08.000,241,10977672,12605,0,1724856427,12987.10747599,104.8578526199999,53455.81876248 2024-08-28,14:47:09.000,241,10977639,12605,0,1724856428,12987.10073967999,104.89309827000397,53455.81177536 2024-08-28,14:47:10.000,241,10977680,12605,0,1724856429,12987.134421229995,104.91424566000205,53455.88164656 2024-08-28,14:47:11.000,241,10977726,12845,0,1724856430,12987.10747599,104.93539305000013,53455.9305564 2024-08-28,14:47:12.000,241,10977684,12605,0,1724856431,12987.073794439995,104.99178609000228,53455.89562080001 2024-08-28,14:47:13.000,241,10977626,12645,0,1724856432,12986.972749789995,104.99883522000164,53455.9305564 2024-08-28,14:47:14.000,241,10977595,12805,0,1724856433,12986.8447599,104.99883522000164,53455.86767232 2024-08-28,14:47:15.000,241,10977673,12605,0,1724856434,12986.750451559994,105.005884350001,53455.90959504 2024-08-28,14:47:16.000,241,10977699,12645,0,1724856435,12986.629197979993,104.99883522000164,53455.92356928001 2024-08-28,14:47:17.000,241,10977682,12925,0,1724856436,12986.514680709988,104.97768783000356,53455.95850488 2024-08-28,14:47:18.000,241,10977688,12645,0,1724856437,12986.487735469993,104.99178609000228,53455.9305564 2024-08-28,14:47:19.000,241,10977628,12845,0,1724856438,12986.454053920002,104.97768783000356,53455.951517760004 2024-08-28,14:47:20.000,241,10977690,12605,0,1724856439,12986.420372369997,104.98473696000292,53455.89562080001 2024-08-28,14:47:21.000,241,10977670,13005,0,1724856440,12986.366481889992,104.97768783000356,53455.90959504 2024-08-28,14:47:22.000,241,10977693,12765,0,1724856441,12986.272173550002,104.9706387000042,53455.88164656 2024-08-28,14:47:23.000,241,10977667,12965,0,1724856442,12986.285646169992,104.96358957000484,53455.902607920005 2024-08-28,14:47:24.000,241,10977605,12725,0,1724856443,12986.285646169992,104.95654043999821,53455.83273672 2024-08-28,14:47:25.000,241,10977707,12925,0,1724856444,12986.272173550002,104.9071965300027,53455.84671096001 2024-08-28,14:47:26.000,241,10977642,12845,0,1724856445,12986.211546760002,104.83670523000183,53455.84671096001 2024-08-28,14:47:27.000,241,10977646,12885,0,1724856446,12986.177865209997,104.80850871000439,53455.84671096001 2024-08-28,14:47:28.000,241,10977645,12805,0,1724856447,12986.198074139997,104.80145957999775,53455.82574960001 2024-08-28,14:47:29.000,241,10977675,12565,0,1724856448,12986.137447349996,104.78031218999968,53455.853698080005 2024-08-28,14:47:30.000,241,10977636,12965,0,1724856449,12986.056611629996,104.80145957999775,53455.804788240006 2024-08-28,14:47:31.000,241,10977698,12805,0,1724856450,12986.02966639,104.77326306000032,53455.8606852 2024-08-28,14:47:32.000,241,10977655,12765,0,1724856451,12985.9690396,104.7944104499984,53455.853698080005 2024-08-28,14:47:33.000,241,10977690,12965,0,1724856452,12985.92188542999,104.80850871000439,53455.83273672 2024-08-28,14:47:34.000,241,10977673,12845,0,1724856453,12985.7669503,104.77326306000032,53455.804788240006 2024-08-28,14:47:35.000,241,10977633,12885,0,1724856454,12985.68611458,104.76621393000096,53455.81876248 2024-08-28,14:47:36.000,241,10977689,12725,0,1724856455,12985.692850889995,104.7239191500048,53455.83273672 2024-08-28,14:47:37.000,241,10977657,12685,0,1724856456,12985.62548779,104.78736131999904,53455.783826880004 2024-08-28,14:47:38.000,241,10977643,12685,0,1724856457,12985.591806239994,104.78031218999968,53455.81177536 2024-08-28,14:47:39.000,241,10977694,12445,0,1724856458,12985.612015169994,104.73096828000416,53455.76985264 2024-08-28,14:47:40.000,241,10977749,12645,0,1724856459,12985.585069929999,104.70982088999881,53455.76985264 2024-08-28,14:47:41.000,241,10977682,12965,0,1724856460,12985.672641959995,104.69572263000009,53455.734917040005 2024-08-28,14:47:42.000,241,10977697,12925,0,1724856461,12985.71979612999,104.58293655000307,53455.71395568 2024-08-28,14:47:43.000,241,10977747,12885,0,1724856462,12985.76021398999,104.55474002999836,53455.76286552 2024-08-28,14:47:44.000,241,10977673,12645,0,1724856463,12985.71979612999,104.5124452500022,53455.76985264 2024-08-28,14:47:45.000,241,10977652,12645,0,1724856464,12985.66590565,104.4490030800007,53455.790814 2024-08-28,14:47:46.000,241,10977704,12605,0,1724856465,12985.59854254999,104.37146265000047,53455.76286552 2024-08-28,14:47:47.000,241,10977661,12965,0,1724856466,12985.672641959995,104.36441352000111,53455.75587840001 2024-08-28,14:47:48.000,241,10977726,12605,0,1724856467,12985.74674137,104.35736439000175,53455.783826880004 2024-08-28,14:47:49.000,241,10977677,12765,0,1724856468,12985.78715923,104.3996591699979,53455.81177536 2024-08-28,14:47:50.000,241,10977636,12765,0,1724856469,12985.84778602,104.37851177999983,53455.748891279996 2024-08-28,14:47:51.000,241,10977656,12725,0,1724856470,12985.90167649999,104.36441352000111,53455.76985264 2024-08-28,14:47:52.000,241,10977639,12565,0,1724856471,12985.975775909996,104.42785569000262,53455.81177536 2024-08-28,14:47:53.000,241,10977623,12685,0,1724856472,12985.9690396,104.4137574300039,53455.81177536 2024-08-28,14:47:54.000,241,10977648,12765,0,1724856473,12985.98251221999,104.40670830000454,53455.77683976001 2024-08-28,14:47:55.000,241,10977667,12565,0,1724856474,12986.076820559996,104.44195395000133,53455.84671096001 2024-08-28,14:47:56.000,241,10977654,12645,0,1724856475,12986.043139009991,104.43490482000198,53455.83273672 2024-08-28,14:47:57.000,241,10977653,12845,0,1724856476,12986.036402699996,104.42080656000326,53455.82574960001 2024-08-28,14:47:58.000,241,10977667,12765,0,1724856477,12986.04987532,104.3996591699979,53455.84671096001 2024-08-28,14:47:59.000,241,10977652,12645,0,1724856478,12986.022930079991,104.3996591699979,53455.916582159996 2024-08-28,14:48:00.000,241,10977637,12765,0,1724856479,12986.00945746,104.43490482000198,53455.81876248 2024-08-28,14:48:01.000,241,10977697,12685,0,1724856480,12985.995984839996,104.45605221000005,53455.82574960001 2024-08-28,14:48:02.000,241,10977626,12645,0,1724856481,12986.00945746,104.4490030800007,53455.902607920005 2024-08-28,14:48:03.000,241,10977655,12885,0,1724856482,12986.056611629996,104.44195395000133,53455.89562080001 2024-08-28,14:48:04.000,241,10977671,12725,0,1724856483,12986.117238419996,104.3996591699979,53455.9305564 2024-08-28,14:48:05.000,241,10977641,12925,0,1724856484,12986.218283069997,104.36441352000111,53455.972479120006 2024-08-28,14:48:06.000,241,10977632,12605,0,1724856485,12986.326064029992,104.32916787000431,53455.92356928001 2024-08-28,14:48:07.000,241,10977672,12965,0,1724856486,12986.413636060002,104.27277483000216,53455.972479120006 2024-08-28,14:48:08.000,241,10977651,12845,0,1724856487,12986.555098569988,104.21638179000001,53455.97946624 2024-08-28,14:48:09.000,241,10977618,12805,0,1724856488,12986.689824769994,104.2022835300013,53456.021388960005 2024-08-28,14:48:10.000,241,10977629,12765,0,1724856489,12986.87844144999,104.21638179000001,53456.02837608 2024-08-28,14:48:11.000,241,10977646,12605,0,1724856490,12986.992958719995,104.20933266000065,53456.09126016001 2024-08-28,14:48:12.000,241,10977667,12605,0,1724856491,12986.992958719995,104.20933266000065,53456.1052344 2024-08-28,14:48:13.000,241,10977637,12605,0,1724856492,12987.06032181999,104.29392222000024,53456.119208640004 2024-08-28,14:48:14.000,241,10977613,12605,0,1724856493,12987.221993259991,104.31506960999832,53456.13318288001 2024-08-28,14:48:15.000,241,10977606,13045,0,1724856494,12987.363455769992,104.35031526000239,53456.15414424 2024-08-28,14:48:16.000,241,10977631,12685,0,1724856495,12987.518390899997,104.37146265000047,53456.16811848 2024-08-28,14:48:17.000,241,10977623,12805,0,1724856496,12987.693534960003,104.42080656000326,53456.09824728 2024-08-28,14:48:18.000,241,10977638,12765,0,1724856497,12987.855206399989,104.47719959999813,53456.21004120001 2024-08-28,14:48:19.000,241,10977609,12805,0,1724856498,12987.962987359999,104.44195395000133,53456.27991240001 2024-08-28,14:48:20.000,241,10977649,12805,0,1724856499,12988.050559389994,104.46310133999941,53456.27991240001 2024-08-28,14:48:21.000,241,10977672,12645,0,1724856500,12988.15834034999,104.49834699000348,53456.314848 2024-08-28,14:48:22.000,241,10977638,12725,0,1724856501,12988.3267481,104.44195395000133,53456.39869344001 2024-08-28,14:48:23.000,241,10977665,12725,0,1724856502,12988.501892159991,104.42080656000326,53456.419654799996 2024-08-28,14:48:24.000,241,10977632,12885,0,1724856503,12988.690508840002,104.3996591699979,53456.39869344001 2024-08-28,14:48:25.000,241,10977629,12925,0,1724856504,12988.885861829993,104.35031526000239,53456.46157752 2024-08-28,14:48:26.000,241,10977650,12805,0,1724856505,12988.993642789988,104.3009713499996,53456.54542296001 2024-08-28,14:48:27.000,241,10977655,13125,0,1724856506,12989.141841609999,104.3009713499996,53456.55241008 2024-08-28,14:48:28.000,241,10977660,12845,0,1724856507,12989.28330412,104.33621700000367,53456.5593972 2024-08-28,14:48:29.000,241,10977695,12925,0,1724856508,12989.37761245999,104.35031526000239,53456.643242640006 2024-08-28,14:48:30.000,241,10977625,12685,0,1724856509,12989.4045577,104.4137574300039,53456.643242640006 2024-08-28,14:48:31.000,241,10977697,12925,0,1724856510,12989.471920799995,104.3996591699979,53456.70612672 2024-08-28,14:48:32.000,241,10977629,12645,0,1724856511,12989.53928389999,104.4137574300039,53456.6991396 2024-08-28,14:48:33.000,241,10977668,12805,0,1724856512,12989.613383309996,104.40670830000454,53456.70612672 2024-08-28,14:48:34.000,241,10977625,12685,0,1724856513,12989.721164269991,104.37851177999983,53456.78298504001 2024-08-28,14:48:35.000,241,10977643,12885,0,1724856514,12989.855890469997,104.44195395000133,53456.82490776 2024-08-28,14:48:36.000,241,10977630,12885,0,1724856515,12989.963671429992,104.48424873000477,53456.838882000004 2024-08-28,14:48:37.000,241,10977640,12565,0,1724856516,12990.010825600002,104.48424873000477,53456.85285624001 2024-08-28,14:48:38.000,241,10977673,12565,0,1724856517,12990.051243460002,104.45605221000005,53456.82490776 2024-08-28,14:48:39.000,241,10977639,12645,0,1724856518,12990.105133939993,104.49129786000412,53456.91574032 2024-08-28,14:48:40.000,241,10977632,12965,0,1724856519,12990.159024419998,104.5124452500022,53456.908753200005 2024-08-28,14:48:41.000,241,10977665,12685,0,1724856520,12990.206178589993,104.47719959999813,53456.908753200005 2024-08-28,14:48:42.000,241,10977647,12885,0,1724856521,12990.307223239994,104.49834699000348,53456.8738176 2024-08-28,14:48:43.000,241,10977696,12965,0,1724856522,12990.39479526999,104.49834699000348,53456.978624400006 2024-08-28,14:48:44.000,241,10977639,12765,0,1724856523,12990.462158369999,104.58998568000243,53456.978624400006 2024-08-28,14:48:45.000,241,10977653,12765,0,1724856524,12990.549730399995,104.55474002999836,53456.99259864 2024-08-28,14:48:46.000,241,10977694,12965,0,1724856525,12990.65751135999,104.58293655000307,53457.076444080005 2024-08-28,14:48:47.000,241,10977666,12685,0,1724856526,12990.711401839995,104.58998568000243,53457.06246984 2024-08-28,14:48:48.000,241,10977668,12565,0,1724856527,12990.78550125,104.57588742000371,53457.04849560001 2024-08-28,14:48:49.000,241,10977603,12605,0,1724856528,12990.913491139996,104.56178915999772,53457.06945696001 2024-08-28,14:48:50.000,241,10977634,12605,0,1724856529,12990.980854239991,104.547690899999,53457.11137968 2024-08-28,14:48:51.000,241,10977633,12845,0,1724856530,12991.028008410001,104.49129786000412,53457.0834312 2024-08-28,14:48:52.000,241,10977622,12685,0,1724856531,12991.162734609992,104.52654351000092,53457.11836680001 2024-08-28,14:48:53.000,241,10977621,12685,0,1724856532,12991.149261990002,104.53359264000028,53457.18125088 2024-08-28,14:48:54.000,241,10977632,12605,0,1724856533,12991.182943539992,104.60408394000115,53457.26509632001 2024-08-28,14:48:55.000,241,10977675,12685,0,1724856534,12991.021272099992,104.52654351000092,53457.2581092 2024-08-28,14:48:56.000,241,10977627,12605,0,1724856535,12990.967381620001,104.56178915999772,53457.27208344 2024-08-28,14:48:57.000,241,10977693,12805,0,1724856536,12991.001063169992,104.547690899999,53457.341954640004 2024-08-28,14:48:58.000,241,10977678,12965,0,1724856537,12991.021272099992,104.547690899999,53457.27907056 2024-08-28,14:48:59.000,241,10977641,12845,0,1724856538,12991.122316749992,104.47719959999813,53457.293044800004 2024-08-28,14:49:00.000,241,10977634,12605,0,1724856539,12991.182943539992,104.53359264000028,53457.30003192 2024-08-28,14:49:01.000,241,10977641,12965,0,1724856540,12991.257042949997,104.5124452500022,53457.28605768001 2024-08-28,14:49:02.000,241,10977657,12765,0,1724856541,12991.398505459998,104.4490030800007,53457.36990312 2024-08-28,14:49:03.000,241,10977646,12885,0,1724856542,12991.459132249998,104.4137574300039,53457.40483872001 2024-08-28,14:49:04.000,241,10977661,12725,0,1724856543,12991.479341179998,104.35031526000239,53457.43977432 2024-08-28,14:49:05.000,241,10977660,12685,0,1724856544,12991.519759039998,104.29392222000024,53457.460735680004 2024-08-28,14:49:06.000,241,10977695,12765,0,1724856545,12991.499550109998,104.25162744000409,53457.460735680004 2024-08-28,14:49:07.000,241,10977706,12965,0,1724856546,12991.539967969999,104.1529396199985,53457.4677228 2024-08-28,14:49:08.000,241,10977667,12805,0,1724856547,12991.580385829999,104.14589048999915,53457.49567128 2024-08-28,14:49:09.000,241,10977610,12605,0,1724856548,12991.600594759999,104.06835005999892,53457.481697040006 2024-08-28,14:49:10.000,241,10977632,12485,0,1724856549,12991.661221549999,103.93441659000382,53457.45374856001 2024-08-28,14:49:11.000,241,10977644,12965,0,1724856550,12991.75552988999,103.8568761600036,53457.55855536 2024-08-28,14:49:12.000,241,10977674,13005,0,1724856551,12991.789211439995,103.80048312000145,53457.509645520004 2024-08-28,14:49:13.000,241,10977675,12885,0,1724856552,12991.789211439995,103.7440900799993,53457.54458112 2024-08-28,14:49:14.000,241,10977656,12925,0,1724856553,12991.82289299,103.72294269000122,53457.530606880006 2024-08-28,14:49:15.000,241,10977697,12685,0,1724856554,12991.81615667999,103.67359877999843,53457.55855536 2024-08-28,14:49:16.000,241,10977627,12605,0,1724856555,12991.84310192,103.68064790999779,53457.62143944001 2024-08-28,14:49:17.000,241,10977660,12725,0,1724856556,12991.82289299,103.65245139000035,53457.63541368 2024-08-28,14:49:18.000,241,10977671,12845,0,1724856557,12991.809420369995,103.61720574000356,53457.60047808001 2024-08-28,14:49:19.000,241,10977687,12845,0,1724856558,12991.870047159995,103.63835313000163,53457.698297760006 2024-08-28,14:49:20.000,241,10977657,12925,0,1724856559,12991.85657453999,103.63835313000163,53457.60047808001 2024-08-28,14:49:21.000,241,10977662,12605,0,1724856560,12991.84310192,103.6101566100042,53457.6074652 2024-08-28,14:49:22.000,241,10977735,12685,0,1724856561,12991.81615667999,103.61720574000356,53457.63541368 2024-08-28,14:49:23.000,241,10977694,12765,0,1724856562,12991.81615667999,103.61720574000356,53457.61445232 2024-08-28,14:49:24.000,241,10977686,12925,0,1724856563,12991.7622662,103.63130400000227,53457.61445232 2024-08-28,14:49:25.000,241,10977642,12685,0,1724856564,12991.69490309999,103.62425487000291,53457.59349096 2024-08-28,14:49:26.000,241,10977682,12645,0,1724856565,12991.68143048,103.65950051999971,53457.59349096 2024-08-28,14:49:27.000,241,10977669,12645,0,1724856566,12991.607331069994,103.63835313000163,53457.64240080001 2024-08-28,14:49:28.000,241,10977655,12565,0,1724856567,12991.526495349994,103.7088444300025,53457.628426560004 2024-08-28,14:49:29.000,241,10977730,12925,0,1724856568,12991.391769149988,103.76523747000465,53457.579516720005 2024-08-28,14:49:30.000,241,10977674,12725,0,1724856569,12991.324406049993,103.80048312000145,53457.57252960001 2024-08-28,14:49:31.000,241,10977688,12965,0,1724856570,12991.189679850002,103.84982703000423,53457.54458112 2024-08-28,14:49:32.000,241,10977695,12965,0,1724856571,12991.108844130002,103.82163050999952,53457.537594 2024-08-28,14:49:33.000,241,10977638,12765,0,1724856572,12991.068426270002,103.82163050999952,53457.530606880006 2024-08-28,14:49:34.000,241,10977640,12725,0,1724856573,12990.974117929996,103.77228660000401,53457.509645520004 2024-08-28,14:49:35.000,241,10977655,12805,0,1724856574,12990.933700069996,103.7088444300025,53457.49567128 2024-08-28,14:49:36.000,241,10977634,12645,0,1724856575,12990.893282209996,103.68064790999779,53457.48868416 2024-08-28,14:49:37.000,241,10977679,12685,0,1724856576,12990.90675483,103.61720574000356,53457.47470992001 2024-08-28,14:49:38.000,241,10977650,12725,0,1724856577,12990.926963760001,103.52556705000461,53457.43977432 2024-08-28,14:49:39.000,241,10977710,12925,0,1724856578,12990.933700069996,103.50441965999926,53457.44676144 2024-08-28,14:49:40.000,241,10977671,12605,0,1724856579,12990.947172690001,103.50441965999926,53457.44676144 2024-08-28,14:49:41.000,241,10977614,12725,0,1724856580,12990.947172690001,103.53261618000397,53457.460735680004 2024-08-28,14:49:42.000,241,10977650,12725,0,1724856581,12990.933700069996,103.5608127000014,53457.49567128 2024-08-28,14:49:43.000,241,10977688,12885,0,1724856582,12990.900018519991,103.52556705000461,53457.54458112 2024-08-28,14:49:44.000,241,10977646,12845,0,1724856583,12990.859600659991,103.53966531000333,53457.52361976001 2024-08-28,14:49:45.000,241,10977698,12565,0,1724856584,12990.84612804,103.58900921999884,53457.52361976001 2024-08-28,14:49:46.000,241,10977673,12725,0,1724856585,12990.80571018,103.56786183000077,53457.50265840001 2024-08-28,14:49:47.000,241,10977653,12685,0,1724856586,12990.77876493999,103.58900921999884,53457.55855536 2024-08-28,14:49:48.000,241,10977689,12685,0,1724856587,12990.711401839995,103.58900921999884,53457.59349096 2024-08-28,14:49:49.000,241,10977677,12645,0,1724856588,12990.73834707999,103.54671444000269,53457.55855536 2024-08-28,14:49:50.000,241,10977697,12965,0,1724856589,12990.70466553,103.48327227000118,53457.537594 2024-08-28,14:49:51.000,241,10977651,12725,0,1724856590,12990.69792921999,103.45507575000374,53457.52361976001 2024-08-28,14:49:52.000,241,10977665,12765,0,1724856591,12990.691192909995,103.38458445000288,53457.530606880006 2024-08-28,14:49:53.000,241,10977681,12965,0,1724856592,12990.64403874,103.35638792999816,53457.537594 2024-08-28,14:49:54.000,241,10977660,12765,0,1724856593,12990.630566119995,103.3634370600048,53457.52361976001 2024-08-28,14:49:55.000,241,10977655,12965,0,1724856594,12990.610357189995,103.32114228000137,53457.52361976001 2024-08-28,14:49:56.000,241,10977603,12725,0,1724856595,12990.61709349999,103.2506509800005,53457.50265840001 2024-08-28,14:49:57.000,241,10977672,12485,0,1724856596,12990.62382981,103.20130706999771,53457.50265840001 2024-08-28,14:49:58.000,241,10977692,13005,0,1724856597,12990.60362088,103.15901229000156,53457.49567128 2024-08-28,14:49:59.000,241,10977670,12845,0,1724856598,12990.60362088,103.07442273000197,53457.44676144 2024-08-28,14:50:00.000,241,10977720,12565,0,1724856599,12990.55646670999,103.06032447000325,53457.43977432 2024-08-28,14:50:01.000,241,10977686,12845,0,1724856600,12990.51604884999,103.04622621000453,53457.47470992001 2024-08-28,14:50:02.000,241,10977662,12605,0,1724856601,12990.45542205999,103.07442273000197,53457.42580008 2024-08-28,14:50:03.000,241,10977662,13045,0,1724856602,12990.41500419999,103.1026192499994,53457.411825840005 2024-08-28,14:50:04.000,241,10977669,12445,0,1724856603,12990.388058959994,103.10966837999877,53457.411825840005 2024-08-28,14:50:05.000,241,10977675,12765,0,1724856604,12990.340904789999,103.1026192499994,53457.36990312 2024-08-28,14:50:06.000,241,10977701,12885,0,1724856605,12990.313959549989,103.07442273000197,53457.38387736001 2024-08-28,14:50:07.000,241,10977705,12605,0,1724856606,12990.253332759989,102.99688230000174,53457.37689024 2024-08-28,14:50:08.000,241,10977663,12805,0,1724856607,12990.179233349998,102.95458751999831,53457.293044800004 2024-08-28,14:50:09.000,241,10977673,12885,0,1724856608,12990.118606559998,102.95458751999831,53457.314006160006 2024-08-28,14:50:10.000,241,10977654,12605,0,1724856609,12990.091661320002,102.94753838999895,53457.33496752001 2024-08-28,14:50:11.000,241,10977690,12765,0,1724856610,12989.983880359992,102.93344013000024,53457.36990312 2024-08-28,14:50:12.000,241,10977670,12845,0,1724856611,12989.876099399997,102.94753838999895,53457.30701904001 2024-08-28,14:50:13.000,241,10977695,12725,0,1724856612,12989.855890469997,102.91934187000152,53457.27907056 2024-08-28,14:50:14.000,241,10977661,12965,0,1724856613,12989.727900580001,102.87704708999809,53457.23714784001 2024-08-28,14:50:15.000,241,10977695,12725,0,1724856614,12989.707691650001,102.79950665999786,53457.25112208 2024-08-28,14:50:16.000,241,10977687,12645,0,1724856615,12989.66727379,102.77131014000042,53457.23016072 2024-08-28,14:50:17.000,241,10977659,12965,0,1724856616,12989.613383309996,102.77131014000042,53457.21618648001 2024-08-28,14:50:18.000,241,10977625,12885,0,1724856617,12989.58643807,102.73606449000363,53457.20919936 2024-08-28,14:50:19.000,241,10977657,12725,0,1724856618,12989.55949282999,102.6937697100002,53457.18823800001 2024-08-28,14:50:20.000,241,10977715,12645,0,1724856619,12989.52581128,102.68672058000084,53457.174263760004 2024-08-28,14:50:21.000,241,10977616,12525,0,1724856620,12989.49886603999,102.63737666999805,53457.125353920004 2024-08-28,14:50:22.000,241,10977699,12725,0,1724856621,12989.471920799995,102.66557319000276,53457.027534240005 2024-08-28,14:50:23.000,241,10977673,12925,0,1724856622,12989.44497556,102.65147493000404,53457.03452136 2024-08-28,14:50:24.000,241,10977704,12805,0,1724856623,12989.36413984,102.67262232000212,53457.027534240005 2024-08-28,14:50:25.000,241,10977691,12685,0,1724856624,12989.32372198,102.68672058000084,53457.027534240005 2024-08-28,14:50:26.000,241,10977614,12725,0,1724856625,12989.23614994999,102.75016275000235,53456.99259864 2024-08-28,14:50:27.000,241,10977676,12805,0,1724856626,12989.209204709994,102.77835926999978,53456.98561152 2024-08-28,14:50:28.000,241,10977676,12925,0,1724856627,12989.148577919994,102.73606449000363,53456.92971456001 2024-08-28,14:50:29.000,241,10977690,12685,0,1724856628,12989.121632679999,102.68672058000084,53457.006572880004 2024-08-28,14:50:30.000,241,10977696,12965,0,1724856629,12989.034060649989,102.68672058000084,53456.9436888 2024-08-28,14:50:31.000,241,10977690,12645,0,1724856630,12988.953224929988,102.65147493000404,53456.99958576001 2024-08-28,14:50:32.000,241,10977702,12965,0,1724856631,12988.885861829993,102.60918015000061,53456.89477896 2024-08-28,14:50:33.000,241,10977681,12845,0,1724856632,12988.845443969993,102.57393450000382,53456.85285624001 2024-08-28,14:50:34.000,241,10977655,12485,0,1724856633,12988.771344560002,102.53163972000038,53456.89477896 2024-08-28,14:50:35.000,241,10977683,12765,0,1724856634,12988.670299910002,102.46114841999952,53456.838882000004 2024-08-28,14:50:36.000,241,10977630,12885,0,1724856635,12988.636618359997,102.40475538000464,53456.79695928 2024-08-28,14:50:37.000,241,10977685,12885,0,1724856636,12988.629882050001,102.33426408000378,53456.80394640001 2024-08-28,14:50:38.000,241,10977672,12645,0,1724856637,12988.555782639996,102.30606755999906,53456.7690108 2024-08-28,14:50:39.000,241,10977674,12525,0,1724856638,12988.515364779996,102.27082191000227,53456.75503656 2024-08-28,14:50:40.000,241,10977681,12565,0,1724856639,12988.454737989996,102.22147799999948,53456.76202368001 2024-08-28,14:50:41.000,241,10977715,12605,0,1724856640,12988.481683229991,102.15803582999797,53456.65721688 2024-08-28,14:50:42.000,241,10977708,12765,0,1724856641,12988.454737989996,102.14393756999925,53456.63625552001 2024-08-28,14:50:43.000,241,10977707,12845,0,1724856642,12988.454737989996,102.10869192000246,53456.6292684 2024-08-28,14:50:44.000,241,10977692,12645,0,1724856643,12988.44800168,102.08049539999774,53456.622281280004 2024-08-28,14:50:45.000,241,10977620,12765,0,1724856644,12988.42779275,102.03820062000159,53456.58035856 2024-08-28,14:50:46.000,241,10977654,12765,0,1724856645,12988.36716596,102.02410236000287,53456.58035856 2024-08-28,14:50:47.000,241,10977636,12805,0,1724856646,12988.40084750999,102.05934800999967,53456.54542296001 2024-08-28,14:50:48.000,241,10977705,12845,0,1724856647,12988.36716596,102.03115149000223,53456.56638432001 2024-08-28,14:50:49.000,241,10977651,12725,0,1724856648,12988.34022071999,102.03115149000223,53456.51048736 2024-08-28,14:50:50.000,241,10977601,12765,0,1724856649,12988.29980285999,102.0029549700048,53456.524461600005 2024-08-28,14:50:51.000,241,10977671,12565,0,1724856650,12988.313275479995,102.01000410000415,53456.53843584 2024-08-28,14:50:52.000,241,10977645,12765,0,1724856651,12988.30653917,101.9888567099988,53456.53144872 2024-08-28,14:50:53.000,241,10977597,12725,0,1724856652,12988.293066549995,102.01000410000415,53456.51048736 2024-08-28,14:50:54.000,241,10977705,12645,0,1724856653,12988.272857619995,101.98180757999944,53456.44061616 2024-08-28,14:50:55.000,241,10977698,12885,0,1724856654,12988.22570345,101.953611060002,53456.49651312001 2024-08-28,14:50:56.000,241,10977660,12645,0,1724856655,12988.27959392999,102.0029549700048,53456.49651312001 2024-08-28,14:50:57.000,241,10977622,12845,0,1724856656,12988.22570345,102.03115149000223,53456.46157752 2024-08-28,14:50:58.000,241,10977663,12765,0,1724856657,12988.23917606999,102.03115149000223,53456.53144872 2024-08-28,14:50:59.000,241,10977665,12645,0,1724856658,12988.212230829995,102.05934800999967,53456.51747448001 2024-08-28,14:51:00.000,241,10977633,12725,0,1724856659,12988.20549452,102.06639713999903,53456.475551760006 2024-08-28,14:51:01.000,241,10977706,12965,0,1724856660,12988.232439759995,102.08754453000438,53456.454590400004 2024-08-28,14:51:02.000,241,10977613,12925,0,1724856661,12988.212230829995,102.14393756999925,53456.46157752 2024-08-28,14:51:03.000,241,10977641,12605,0,1724856662,12988.20549452,102.18623235000268,53456.49651312001 2024-08-28,14:51:04.000,241,10977653,12645,0,1724856663,12988.14486773,102.22147799999948,53456.475551760006 2024-08-28,14:51:05.000,241,10977669,13005,0,1724856664,12988.11792248999,102.19328148000204,53456.454590400004 2024-08-28,14:51:06.000,241,10977715,12805,0,1724856665,12988.1246588,102.19328148000204,53456.524461600005 2024-08-28,14:51:07.000,241,10977687,12805,0,1724856666,12988.1246588,102.1368884399999,53456.454590400004 2024-08-28,14:51:08.000,241,10977699,13005,0,1724856667,12988.07750462999,102.08049539999774,53456.51048736 2024-08-28,14:51:09.000,241,10977680,12885,0,1724856668,12988.01687783999,102.03820062000159,53456.50350024 2024-08-28,14:51:10.000,241,10977659,12965,0,1724856669,12987.922569499999,102.05934800999967,53456.49651312001 2024-08-28,14:51:11.000,241,10977702,12765,0,1724856670,12987.895624259989,102.07344626999839,53456.53144872 2024-08-28,14:51:12.000,241,10977662,12685,0,1724856671,12987.902360569999,102.01705323000351,53456.48253888 2024-08-28,14:51:13.000,241,10977602,12965,0,1724856672,12987.861942709998,102.05229888000031,53456.56638432001 2024-08-28,14:51:14.000,241,10977633,12805,0,1724856673,12987.767634369993,102.05934800999967,53456.55241008 2024-08-28,14:51:15.000,241,10977646,13045,0,1724856674,12987.754161749988,102.07344626999839,53456.524461600005 2024-08-28,14:51:16.000,241,10977599,13125,0,1724856675,12987.700271269998,102.11574105000182,53456.53843584 2024-08-28,14:51:17.000,241,10977662,12925,0,1724856676,12987.666589719993,102.15098669999861,53456.53843584 2024-08-28,14:51:18.000,241,10977682,12965,0,1724856677,12987.686798649993,102.14393756999925,53456.55241008 2024-08-28,14:51:19.000,241,10977640,12725,0,1724856678,12987.646380789993,102.11574105000182,53456.54542296001 2024-08-28,14:51:20.000,241,10977651,12805,0,1724856679,12987.646380789993,102.14393756999925,53456.54542296001 2024-08-28,14:51:21.000,241,10977663,12885,0,1724856680,12987.585753999992,102.10869192000246,53456.5593972 2024-08-28,14:51:22.000,241,10977617,12765,0,1724856681,12987.572281380002,102.08754453000438,53456.573371440005 2024-08-28,14:51:23.000,241,10977652,12525,0,1724856682,12987.525127209992,102.1016427900031,53456.60131992 2024-08-28,14:51:24.000,241,10977674,12965,0,1724856683,12987.518390899997,102.08049539999774,53456.53144872 2024-08-28,14:51:25.000,241,10977607,12605,0,1724856684,12987.424082559992,102.03115149000223,53456.54542296001 2024-08-28,14:51:26.000,241,10977617,12685,0,1724856685,12987.383664699992,102.04524975000095,53456.573371440005 2024-08-28,14:51:27.000,241,10977654,12805,0,1724856686,12987.370192080001,102.08049539999774,53456.60830704 2024-08-28,14:51:28.000,241,10977687,12685,0,1724856687,12987.363455769992,101.99590583999816,53456.63625552001 2024-08-28,14:51:29.000,241,10977616,12805,0,1724856688,12987.323037909991,102.01000410000415,53456.60131992 2024-08-28,14:51:30.000,241,10977662,12605,0,1724856689,12987.296092669996,101.9888567099988,53456.61529416001 2024-08-28,14:51:31.000,241,10977651,12765,0,1724856690,12987.26914743,102.03115149000223,53456.55241008 2024-08-28,14:51:32.000,241,10977659,13045,0,1724856691,12987.22872957,102.07344626999839,53456.53843584 2024-08-28,14:51:33.000,241,10977659,12605,0,1724856692,12987.195048019996,102.12983931000053,53456.573371440005 2024-08-28,14:51:34.000,241,10977649,12685,0,1724856693,12987.195048019996,102.09459366000374,53456.60131992 2024-08-28,14:51:35.000,241,10977662,12765,0,1724856694,12987.12094860999,102.17213409000396,53456.58035856 2024-08-28,14:51:36.000,241,10977670,12725,0,1724856695,12987.114212299995,102.21442887000012,53456.55241008 2024-08-28,14:51:37.000,241,10977647,12765,0,1724856696,12987.06705813,102.18623235000268,53456.55241008 2024-08-28,14:51:38.000,241,10977658,12805,0,1724856697,12987.033376579995,102.2003306100014,53456.56638432001 2024-08-28,14:51:39.000,241,10977636,12845,0,1724856698,12987.033376579995,102.2355762599982,53456.63625552001 2024-08-28,14:51:40.000,241,10977628,12725,0,1724856699,12987.06705813,102.21442887000012,53456.60131992 2024-08-28,14:51:41.000,241,10977628,12645,0,1724856700,12987.0468492,102.22852712999884,53456.671191120004 2024-08-28,14:51:42.000,241,10977691,12845,0,1724856701,12987.08053074999,102.22147799999948,53456.63625552001 2024-08-28,14:51:43.000,241,10977650,12805,0,1724856702,12987.0468492,102.22852712999884,53456.60830704 2024-08-28,14:51:44.000,241,10977675,12765,0,1724856703,12987.033376579995,102.22147799999948,53456.66420400001 2024-08-28,14:51:45.000,241,10977673,12485,0,1724856704,12987.02664027,102.24262539000483,53456.70612672 2024-08-28,14:51:46.000,241,10977698,12725,0,1724856705,12987.00643134,102.31311668999842,53456.72708808 2024-08-28,14:51:47.000,241,10977644,12845,0,1724856706,12986.95927716999,102.32016581999778,53456.68516536001 2024-08-28,14:51:48.000,241,10977661,12725,0,1724856707,12986.96601348,102.35541147000185,53456.70612672 2024-08-28,14:51:49.000,241,10977674,12925,0,1724856708,12987.013167649995,102.41885364000336,53456.75503656 2024-08-28,14:51:50.000,241,10977683,12685,0,1724856709,12986.97948609999,102.46819754999888,53456.72708808 2024-08-28,14:51:51.000,241,10977687,12525,0,1724856710,12986.98622241,102.4470501600008,53456.810933520006 2024-08-28,14:51:52.000,241,10977703,13005,0,1724856711,12987.00643134,102.46114841999952,53456.78298504001 2024-08-28,14:51:53.000,241,10977676,12765,0,1724856712,12987.01990395999,102.47524667999824,53456.859843360005 2024-08-28,14:51:54.000,241,10977671,12805,0,1724856713,12987.033376579995,102.53868884999974,53456.97163728001 2024-08-28,14:51:55.000,241,10977663,12805,0,1724856714,12987.04011288999,102.63032753999869,53456.91574032 2024-08-28,14:51:56.000,241,10977641,12685,0,1724856715,12987.053585509995,102.66557319000276,53456.9436888 2024-08-28,14:51:57.000,241,10977682,12805,0,1724856716,12987.08053074999,102.66557319000276,53456.96465016 2024-08-28,14:51:58.000,241,10977693,12605,0,1724856717,12987.114212299995,102.67967145000148,53457.04849560001 2024-08-28,14:51:59.000,241,10977720,12685,0,1724856718,12987.154630159996,102.64442580000468,53457.11137968 2024-08-28,14:52:00.000,241,10977640,12885,0,1724856719,12987.195048019996,102.63737666999805,53457.13234104 2024-08-28,14:52:01.000,241,10977618,12765,0,1724856720,12987.215256949996,102.63032753999869,53457.174263760004 2024-08-28,14:52:02.000,241,10977688,12845,0,1724856721,12987.22872957,102.68672058000084,53457.244134960005 2024-08-28,14:52:03.000,241,10977656,12885,0,1724856722,12987.323037909991,102.68672058000084,53457.293044800004 2024-08-28,14:52:04.000,241,10977680,12845,0,1724856723,12987.289356360001,102.70786796999892,53457.314006160006 2024-08-28,14:52:05.000,241,10977692,12965,0,1724856724,12987.289356360001,102.70081883999956,53457.37689024 2024-08-28,14:52:06.000,241,10977650,12805,0,1724856725,12987.329774220001,102.72196623000491,53457.44676144 2024-08-28,14:52:07.000,241,10977682,12765,0,1724856726,12987.336510529996,102.81360492000385,53457.49567128 2024-08-28,14:52:08.000,241,10977633,12805,0,1724856727,12987.302828979991,102.86999795999873,53457.50265840001 2024-08-28,14:52:09.000,241,10977685,12765,0,1724856728,12987.343246839991,102.96868578000431,53457.509645520004 2024-08-28,14:52:10.000,241,10977662,12725,0,1724856729,12987.363455769992,102.94753838999895,53457.57252960001 2024-08-28,14:52:11.000,241,10977669,12845,0,1724856730,12987.430818870002,102.95458751999831,53457.65637504 2024-08-28,14:52:12.000,241,10977672,12685,0,1724856731,12987.545336139992,102.93344013000024,53457.677336400004 2024-08-28,14:52:13.000,241,10977692,12925,0,1724856732,12987.619435549997,102.9052436100028,53457.69131064001 2024-08-28,14:52:14.000,241,10977678,12765,0,1724856733,12987.693534960003,102.84180144000129,53457.747207600005 2024-08-28,14:52:15.000,241,10977693,12805,0,1724856734,12987.774370679988,102.83475231000193,53457.83105304 2024-08-28,14:52:16.000,241,10977688,12765,0,1724856735,12987.808052229993,102.81360492000385,53457.87996288 2024-08-28,14:52:17.000,241,10977644,12965,0,1724856736,12987.801315919998,102.82770318000257,53457.95682120001 2024-08-28,14:52:18.000,241,10977693,12525,0,1724856737,12987.808052229993,102.86294882999937,53457.94983408 2024-08-28,14:52:19.000,241,10977666,12965,0,1724856738,12987.828261159993,102.95458751999831,53458.012718160004 2024-08-28,14:52:20.000,241,10977655,12885,0,1724856739,12987.902360569999,102.99688230000174,53458.033679520006 2024-08-28,14:52:21.000,241,10977678,12805,0,1724856740,12987.895624259989,103.0039314300011,53458.07560224001 2024-08-28,14:52:22.000,241,10977709,12765,0,1724856741,12987.969723669994,103.0391770799979,53458.152460560006 2024-08-28,14:52:23.000,241,10977695,12885,0,1724856742,12987.956251049989,103.0391770799979,53458.1664348 2024-08-28,14:52:24.000,241,10977698,12885,0,1724856743,12988.03708676999,103.06737360000261,53458.250280240005 2024-08-28,14:52:25.000,241,10977673,12605,0,1724856744,12988.07750462999,103.01802968999982,53458.31316432001 2024-08-28,14:52:26.000,241,10977702,12765,0,1724856745,12988.11792248999,102.96163664999767,53458.3061772 2024-08-28,14:52:27.000,241,10977667,12685,0,1724856746,12988.151604039995,102.95458751999831,53458.299190080004 2024-08-28,14:52:28.000,241,10977683,12685,0,1724856747,12988.14486773,102.91229274000216,53458.39700976 2024-08-28,14:52:29.000,241,10977662,12925,0,1724856748,12988.131395109995,102.91934187000152,53458.3760484 2024-08-28,14:52:30.000,241,10977653,12965,0,1724856749,12988.171812969995,102.94753838999895,53458.466880960004 2024-08-28,14:52:31.000,241,10977652,12805,0,1724856750,12988.151604039995,103.0039314300011,53458.47386808 2024-08-28,14:52:32.000,241,10977690,12765,0,1724856751,12988.151604039995,103.12376664000476,53458.50880368001 2024-08-28,14:52:33.000,241,10977671,12925,0,1724856752,12988.1246588,103.1519631600022,53458.5507264 2024-08-28,14:52:34.000,241,10977673,12645,0,1724856753,12988.08424094,103.1519631600022,53458.585662000005 2024-08-28,14:52:35.000,241,10977657,12605,0,1724856754,12988.030350459994,103.13786490000348,53458.57168776 2024-08-28,14:52:36.000,241,10977689,12765,0,1724856755,12987.956251049989,103.19425793999835,53458.56470064 2024-08-28,14:52:37.000,241,10977646,12565,0,1724856756,12987.942778429999,103.29999489000329,53458.61361048 2024-08-28,14:52:38.000,241,10977680,12885,0,1724856757,12987.929305809994,103.35638792999816,53458.64155896 2024-08-28,14:52:39.000,241,10977630,12805,0,1724856758,12987.99666890999,103.39163358000224,53458.67649456001 2024-08-28,14:52:40.000,241,10977666,12805,0,1724856759,12987.989932599994,103.41983009999967,53458.683481680004 2024-08-28,14:52:41.000,241,10977654,12765,0,1724856760,12988.01687783999,103.49032140000054,53458.683481680004 2024-08-28,14:52:42.000,241,10977700,12765,0,1724856761,12988.090977249994,103.53261618000397,53458.71841728 2024-08-28,14:52:43.000,241,10977675,12725,0,1724856762,12988.151604039995,103.51851791999798,53458.78828848 2024-08-28,14:52:44.000,241,10977705,12765,0,1724856763,12988.17854927999,103.44097748999775,53458.79527560001 2024-08-28,14:52:45.000,241,10977668,12845,0,1724856764,12988.192021899995,103.41278097000031,53458.78828848 2024-08-28,14:52:46.000,241,10977702,12765,0,1724856765,12988.232439759995,103.29999489000329,53458.80924984 2024-08-28,14:52:47.000,241,10977699,12605,0,1724856766,12988.212230829995,103.23655272000178,53458.823224080006 2024-08-28,14:52:48.000,241,10977684,12805,0,1724856767,12988.16507666,103.2506509800005,53458.81623696001 2024-08-28,14:52:49.000,241,10977667,12845,0,1724856768,12988.07750462999,103.27179836999858,53458.86514680001 2024-08-28,14:52:50.000,241,10977670,12725,0,1724856769,12988.08424094,103.30704402000265,53458.86514680001 2024-08-28,14:52:51.000,241,10977694,12805,0,1724856770,12988.023614149999,103.28589663000457,53458.91405664001 2024-08-28,14:52:52.000,241,10977690,12885,0,1724856771,12988.010141529994,103.26474923999922,53458.89309528001 2024-08-28,14:52:53.000,241,10977668,12805,0,1724856772,12988.030350459994,103.24360185000114,53458.969953600004 2024-08-28,14:52:54.000,241,10977717,12645,0,1724856773,12988.030350459994,103.20130706999771,53458.94200512001 2024-08-28,14:52:55.000,241,10977709,12845,0,1724856774,12988.07750462999,103.24360185000114,53458.990914960006 2024-08-28,14:52:56.000,241,10977678,12765,0,1724856775,12988.13813141999,103.30704402000265,53459.03283768001 2024-08-28,14:52:57.000,241,10977686,13005,0,1724856776,12988.090977249994,103.3634370600048,53459.09572176 2024-08-28,14:52:58.000,241,10977725,13005,0,1724856777,12988.151604039995,103.39163358000224,53459.11668312 2024-08-28,14:52:59.000,241,10977670,12725,0,1724856778,12988.171812969995,103.38458445000288,53459.207515680006 2024-08-28,14:53:00.000,241,10977711,12805,0,1724856779,12988.050559389994,103.43392835999839,53459.10969600001 2024-08-28,14:53:01.000,241,10977673,12885,0,1724856780,12987.929305809994,103.48327227000118,53459.1446316 2024-08-28,14:53:02.000,241,10977713,12445,0,1724856781,12987.875415329989,103.50441965999926,53459.12367024 2024-08-28,14:53:03.000,241,10977711,12685,0,1724856782,12987.801315919998,103.51851791999798,53459.207515680006 2024-08-28,14:53:04.000,241,10977675,12925,0,1724856783,12987.754161749988,103.58196008999948,53459.16559296 2024-08-28,14:53:05.000,241,10977682,12965,0,1724856784,12987.733952819988,103.64540226000099,53459.26341264 2024-08-28,14:53:06.000,241,10977674,12925,0,1724856785,12987.659853409998,103.76523747000465,53459.207515680006 2024-08-28,14:53:07.000,241,10977709,12805,0,1724856786,12987.612699240002,103.8568761600036,53459.29834824001 2024-08-28,14:53:08.000,241,10977661,12765,0,1724856787,12987.632908170002,103.90622006999911,53459.2145028 2024-08-28,14:53:09.000,241,10977713,12605,0,1724856788,12987.619435549997,103.96261311000126,53459.284374 2024-08-28,14:53:10.000,241,10977698,12645,0,1724856789,12987.579017689997,103.97671136999998,53459.31232248 2024-08-28,14:53:11.000,241,10977687,12805,0,1724856790,12987.518390899997,104.01195702000405,53459.354245200004 2024-08-28,14:53:12.000,241,10977692,12645,0,1724856791,12987.498181969997,104.04015354000148,53459.34027096 2024-08-28,14:53:13.000,241,10977686,12765,0,1724856792,12987.437555179997,104.09654658000363,53459.44507776001 2024-08-28,14:53:14.000,241,10977684,13125,0,1724856793,12987.403873629992,104.18113614000322,53459.43110352 2024-08-28,14:53:15.000,241,10977717,12965,0,1724856794,12987.397137319997,104.29392222000024,53459.473026240004 2024-08-28,14:53:16.000,241,10977690,12845,0,1724856795,12987.383664699992,104.27982396000152,53459.5289232 2024-08-28,14:53:17.000,241,10977692,13005,0,1724856796,12987.437555179997,104.27982396000152,53459.50796184 2024-08-28,14:53:18.000,241,10977702,12565,0,1724856797,12987.323037909991,104.2657257000028,53459.521936080004 2024-08-28,14:53:19.000,241,10977673,12805,0,1724856798,12987.18157539999,104.31506960999832,53459.56385880001 2024-08-28,14:53:20.000,241,10977698,12685,0,1724856799,12987.16136646999,104.37146265000047,53459.591807280005 2024-08-28,14:53:21.000,241,10977639,12845,0,1724856800,12987.10073967999,104.4490030800007,53459.62674288 2024-08-28,14:53:22.000,241,10977730,12685,0,1724856801,12987.033376579995,104.43490482000198,53459.61276864001 2024-08-28,14:53:23.000,241,10977711,12765,0,1724856802,12987.04011288999,104.38556090999919,53459.64770424 2024-08-28,14:53:24.000,241,10977665,12685,0,1724856803,12986.98622241,104.38556090999919,53459.640717120004 2024-08-28,14:53:25.000,241,10977697,13045,0,1724856804,12986.95927716999,104.37146265000047,53459.62674288 2024-08-28,14:53:26.000,241,10977717,12805,0,1724856805,12986.88517776,104.37146265000047,53459.61975576 2024-08-28,14:53:27.000,241,10977701,12765,0,1724856806,12986.86496883,104.37851177999983,53459.640717120004 2024-08-28,14:53:28.000,241,10977684,12685,0,1724856807,12986.912122999995,104.37851177999983,53459.68263984001 2024-08-28,14:53:29.000,241,10977707,12605,0,1724856808,12986.89865037999,104.33621700000367,53459.65469136001 2024-08-28,14:53:30.000,241,10977675,12525,0,1724856809,12986.82455097,104.25867657000344,53459.640717120004 2024-08-28,14:53:31.000,241,10977657,12765,0,1724856810,12986.811078349994,104.19523440000194,53459.661678480006 2024-08-28,14:53:32.000,241,10977703,12765,0,1724856811,12986.770660489994,104.19523440000194,53459.71757544 2024-08-28,14:53:33.000,241,10977728,12685,0,1724856812,12986.723506319999,104.21638179000001,53459.689626960004 2024-08-28,14:53:34.000,241,10977702,12845,0,1724856813,12986.736978939989,104.19523440000194,53459.70360120001 2024-08-28,14:53:35.000,241,10977682,12765,0,1724856814,12986.736978939989,104.15998874999786,53459.72456256 2024-08-28,14:53:36.000,241,10977724,12885,0,1724856815,12986.716770009989,104.13179223000043,53459.7385368 2024-08-28,14:53:37.000,241,10977631,12565,0,1724856816,12986.703297389999,104.13179223000043,53459.73154968001 2024-08-28,14:53:38.000,241,10977672,12885,0,1724856817,12986.716770009989,104.11064484000235,53459.70360120001 2024-08-28,14:53:39.000,241,10977675,12925,0,1724856818,12986.743715249999,104.08244832000491,53459.69661408 2024-08-28,14:53:40.000,241,10977705,12725,0,1724856819,12986.683088459999,104.14589048999915,53459.661678480006 2024-08-28,14:53:41.000,241,10977724,12605,0,1724856820,12986.656143219989,104.18113614000322,53459.710588320006 2024-08-28,14:53:42.000,241,10977671,12765,0,1724856821,12986.649406909994,104.25867657000344,53459.710588320006 2024-08-28,14:53:43.000,241,10977693,12525,0,1724856822,12986.582043809998,104.32211873999768,53459.70360120001 2024-08-28,14:53:44.000,241,10977715,12845,0,1724856823,12986.514680709988,104.4137574300039,53459.61975576 2024-08-28,14:53:45.000,241,10977713,12605,0,1724856824,12986.440581299998,104.47719959999813,53459.63373000001 2024-08-28,14:53:46.000,241,10977667,12725,0,1724856825,12986.386690819993,104.56178915999772,53459.61975576 2024-08-28,14:53:47.000,241,10977698,12925,0,1724856826,12986.413636060002,104.60408394000115,53459.61975576 2024-08-28,14:53:48.000,241,10977687,12645,0,1724856827,12986.312591410002,104.70982088999881,53459.60578152 2024-08-28,14:53:49.000,241,10977699,12605,0,1724856828,12986.278909859997,104.76621393000096,53459.60578152 2024-08-28,14:53:50.000,241,10977673,12805,0,1724856829,12986.211546760002,104.82260697000311,53459.542897440006 2024-08-28,14:53:51.000,241,10977661,12725,0,1724856830,12986.191337830001,104.91424566000205,53459.55687168 2024-08-28,14:53:52.000,241,10977651,12765,0,1724856831,12986.164392589992,104.97768783000356,53459.51494896001 2024-08-28,14:53:53.000,241,10977645,12805,0,1724856832,12986.130711040001,105.03408086999843,53459.542897440006 2024-08-28,14:53:54.000,241,10977679,12805,0,1724856833,12986.184601519992,105.06227739000315,53459.58482016001 2024-08-28,14:53:55.000,241,10977656,12685,0,1724856834,12986.319327719997,105.03408086999843,53459.57783304 2024-08-28,14:53:56.000,241,10977621,12765,0,1724856835,12986.319327719997,105.06227739000315,53459.60578152 2024-08-28,14:53:57.000,241,10977694,12645,0,1724856836,12986.366481889992,105.08342478000122,53459.56385880001 2024-08-28,14:53:58.000,241,10977605,12965,0,1724856837,12986.501208089998,105.13981782000337,53459.56385880001 2024-08-28,14:53:59.000,241,10977651,12525,0,1724856838,12986.602252739998,105.19621085999825,53459.591807280005 2024-08-28,14:54:00.000,241,10977685,12725,0,1724856839,12986.635934289989,105.17506347000017,53459.65469136001 2024-08-28,14:54:01.000,241,10977649,12805,0,1724856840,12986.683088459999,105.19621085999825,53459.64770424 2024-08-28,14:54:02.000,241,10977718,13045,0,1724856841,12986.750451559994,105.22440738000296,53459.67565272 2024-08-28,14:54:03.000,241,10977675,12765,0,1724856842,12986.736978939989,105.24555477000104,53459.75251104001 2024-08-28,14:54:04.000,241,10977653,12845,0,1724856843,12986.831287279994,105.23850564000168,53459.71757544 2024-08-28,14:54:05.000,241,10977669,13125,0,1724856844,12986.811078349994,105.21030912000424,53459.79443376 2024-08-28,14:54:06.000,241,10977666,12605,0,1724856845,12986.851496209994,105.23850564000168,53459.75251104001 2024-08-28,14:54:07.000,241,10977713,12845,0,1724856846,12986.90538669,105.16801434000081,53459.78744664 2024-08-28,14:54:08.000,241,10977659,13045,0,1724856847,12986.92559562,105.2173582500036,53459.81539512 2024-08-28,14:54:09.000,241,10977688,12885,0,1724856848,12986.92559562,105.18916172999889,53459.85033072001 2024-08-28,14:54:10.000,241,10977669,12965,0,1724856849,12986.992958719995,105.2173582500036,53459.89924056001 2024-08-28,14:54:11.000,241,10977679,12645,0,1724856850,12986.88517776,105.30899694000254,53459.8433436 2024-08-28,14:54:12.000,241,10977678,12805,0,1724856851,12986.891914069995,105.34424258999934,53459.82238224001 2024-08-28,14:54:13.000,241,10977659,12765,0,1724856852,12986.95927716999,105.35834084999806,53459.808408000004 2024-08-28,14:54:14.000,241,10977673,12685,0,1724856853,12986.94580455,105.35834084999806,53459.878279200006 2024-08-28,14:54:15.000,241,10977647,12765,0,1724856854,12986.95927716999,105.3512917199987,53459.88526632 2024-08-28,14:54:16.000,241,10977673,12725,0,1724856855,12987.00643134,105.3653899800047,53459.93417616 2024-08-28,14:54:17.000,241,10977672,12765,0,1724856856,12987.033376579995,105.34424258999934,53459.927189040005 2024-08-28,14:54:18.000,241,10977647,12645,0,1724856857,12987.02664027,105.3160460700019,53459.92020192001 2024-08-28,14:54:19.000,241,10977661,12885,0,1724856858,12987.033376579995,105.30194781000318,53459.89924056001 2024-08-28,14:54:20.000,241,10977638,12805,0,1724856859,12987.10747599,105.25965302999975,53459.89924056001 2024-08-28,14:54:21.000,241,10977665,12845,0,1724856860,12987.14789385,105.23850564000168,53459.9132148 2024-08-28,14:54:22.000,241,10977658,12685,0,1724856861,12987.094003369995,105.28784955000447,53459.927189040005 2024-08-28,14:54:23.000,241,10977724,12605,0,1724856862,12987.114212299995,105.29489868000383,53459.96911176001 2024-08-28,14:54:24.000,241,10977686,12725,0,1724856863,12987.14115753999,105.28080041999783,53459.94116328 2024-08-28,14:54:25.000,241,10977655,12685,0,1724856864,12987.16136646999,105.23850564000168,53459.99007312001 2024-08-28,14:54:26.000,241,10977668,12725,0,1724856865,12987.18157539999,105.28784955000447,53459.94116328 2024-08-28,14:54:27.000,241,10977675,12605,0,1724856866,12987.195048019996,105.30899694000254,53459.96911176001 2024-08-28,14:54:28.000,241,10977640,12525,0,1724856867,12987.26914743,105.35834084999806,53459.997060240006 2024-08-28,14:54:29.000,241,10977693,12885,0,1724856868,12987.316301599996,105.32309520000126,53459.99007312001 2024-08-28,14:54:30.000,241,10977673,12805,0,1724856869,12987.336510529996,105.37243911000405,53459.983086 2024-08-28,14:54:31.000,241,10977674,13045,0,1724856870,12987.363455769992,105.37948824000341,53459.95513752 2024-08-28,14:54:32.000,241,10977648,13125,0,1724856871,12987.309565290001,105.4147338900002,53460.00404736 2024-08-28,14:54:33.000,241,10977615,12925,0,1724856872,12987.336510529996,105.43588127999828,53459.983086 2024-08-28,14:54:34.000,241,10977682,12845,0,1724856873,12987.363455769992,105.48522519000107,53459.99007312001 2024-08-28,14:54:35.000,241,10977637,13125,0,1724856874,12987.363455769992,105.53456910000386,53460.03199584 2024-08-28,14:54:36.000,241,10977654,12965,0,1724856875,12987.417346249997,105.5980112699981,53460.045970080006 2024-08-28,14:54:37.000,241,10977667,12605,0,1724856876,12987.477973039997,105.59096213999874,53460.03199584 2024-08-28,14:54:38.000,241,10977657,12885,0,1724856877,12987.464500419992,105.65440431000025,53459.99007312001 2024-08-28,14:54:39.000,241,10977695,12525,0,1724856878,12987.498181969997,105.70374822000304,53459.96212464 2024-08-28,14:54:40.000,241,10977681,12725,0,1724856879,12987.552072450002,105.78833778000262,53459.93417616 2024-08-28,14:54:41.000,241,10977700,12685,0,1724856880,12987.592490310002,105.75309212999855,53459.89225344 2024-08-28,14:54:42.000,241,10977652,12925,0,1724856881,12987.673326030002,105.76014125999791,53459.90622768 2024-08-28,14:54:43.000,241,10977705,12765,0,1724856882,12987.767634369993,105.73899386999983,53459.89225344 2024-08-28,14:54:44.000,241,10977652,12765,0,1724856883,12987.821524849998,105.71784648000175,53459.95513752 2024-08-28,14:54:45.000,241,10977644,12765,0,1724856884,12987.861942709998,105.73194474000047,53459.90622768 2024-08-28,14:54:46.000,241,10977637,12845,0,1724856885,12987.787843299993,105.73899386999983,53459.878279200006 2024-08-28,14:54:47.000,241,10977703,12925,0,1724856886,12987.747425439993,105.76719039000454,53459.9132148 2024-08-28,14:54:48.000,241,10977623,12645,0,1724856887,12987.733952819988,105.75309212999855,53459.9132148 2024-08-28,14:54:49.000,241,10977656,12765,0,1724856888,12987.713743889988,105.73194474000047,53459.87129208001 2024-08-28,14:54:50.000,241,10977675,12885,0,1724856889,12987.707007579993,105.68260082999768,53459.87129208001 2024-08-28,14:54:51.000,241,10977664,12765,0,1724856890,12987.707007579993,105.68260082999768,53459.86430496 2024-08-28,14:54:52.000,241,10977691,12885,0,1724856891,12987.713743889988,105.69669909000368,53459.87129208001 2024-08-28,14:54:53.000,241,10977643,12765,0,1724856892,12987.720480199998,105.68964996000432,53459.857317840004 2024-08-28,14:54:54.000,241,10977688,12685,0,1724856893,12987.646380789993,105.61915866000345,53459.86430496 2024-08-28,14:54:55.000,241,10977637,12605,0,1724856894,12987.612699240002,105.5980112699981,53459.808408000004 2024-08-28,14:54:56.000,241,10977643,13005,0,1724856895,12987.639644479998,105.5980112699981,53459.75251104001 2024-08-28,14:54:57.000,241,10977679,12765,0,1724856896,12987.605962929993,105.53456910000386,53459.79443376 2024-08-28,14:54:58.000,241,10977687,13005,0,1724856897,12987.659853409998,105.53456910000386,53459.75251104001 2024-08-28,14:54:59.000,241,10977665,12965,0,1724856898,12987.572281380002,105.53456910000386,53459.7385368 2024-08-28,14:55:00.000,241,10977708,12845,0,1724856899,12987.477973039997,105.63325692000217,53459.6686656 2024-08-28,14:55:01.000,241,10977637,12805,0,1724856900,12987.424082559992,105.72489561000111,53459.64770424 2024-08-28,14:55:02.000,241,10977666,12845,0,1724856901,12987.329774220001,105.78833778000262,53459.61276864001 2024-08-28,14:55:03.000,241,10977675,12885,0,1724856902,12987.329774220001,105.73194474000047,53459.57783304 2024-08-28,14:55:04.000,241,10977665,13005,0,1724856903,12987.343246839991,105.68964996000432,53459.51494896001 2024-08-28,14:55:05.000,241,10977670,12965,0,1724856904,12987.309565290001,105.6614534399996,53459.50097472 2024-08-28,14:55:06.000,241,10977684,12845,0,1724856905,12987.235465879996,105.64735518000089,53459.459052 2024-08-28,14:55:07.000,241,10977680,12605,0,1724856906,12987.201784329991,105.6614534399996,53459.43809064 2024-08-28,14:55:08.000,241,10977674,12885,0,1724856907,12987.174839089996,105.66850256999896,53459.38219368 2024-08-28,14:55:09.000,241,10977643,12965,0,1724856908,12987.22872957,105.64735518000089,53459.36821944001 2024-08-28,14:55:10.000,241,10977664,12885,0,1724856909,12987.20852064,105.61210953000409,53459.31930960001 2024-08-28,14:55:11.000,241,10977652,12885,0,1724856910,12987.174839089996,105.62620779000281,53459.27738688001 2024-08-28,14:55:12.000,241,10977634,12805,0,1724856911,12987.18157539999,105.55571649000194,53459.20052856001 2024-08-28,14:55:13.000,241,10977697,12565,0,1724856912,12987.10747599,105.48522519000107,53459.22148992 2024-08-28,14:55:14.000,241,10977691,12725,0,1724856913,12987.053585509995,105.48522519000107,53459.207515680006 2024-08-28,14:55:15.000,241,10977642,12845,0,1724856914,12987.06032181999,105.47817606000172,53459.17956720001 2024-08-28,14:55:16.000,241,10977656,12885,0,1724856915,12987.0468492,105.40768476000085,53459.158605840006 2024-08-28,14:55:17.000,241,10977694,12965,0,1724856916,12986.952540859995,105.3160460700019,53459.088734640005 2024-08-28,14:55:18.000,241,10977624,12725,0,1724856917,12986.87844144999,105.28784955000447,53459.12367024 2024-08-28,14:55:19.000,241,10977620,12765,0,1724856918,12986.89865037999,105.33719345999998,53459.04681192 2024-08-28,14:55:20.000,241,10977646,12445,0,1724856919,12986.90538669,105.35834084999806,53459.06078616001 2024-08-28,14:55:21.000,241,10977626,12845,0,1724856920,12986.972749789995,105.30899694000254,53458.99790208 2024-08-28,14:55:22.000,241,10977692,12885,0,1724856921,12987.114212299995,105.24555477000104,53459.02585056 2024-08-28,14:55:23.000,241,10977630,13005,0,1724856922,12987.22872957,105.09047391000058,53459.0048892 2024-08-28,14:55:24.000,241,10977655,12565,0,1724856923,12987.309565290001,105.04112999999779,53459.0048892 2024-08-28,14:55:25.000,241,10977643,12805,0,1724856924,12987.316301599996,105.02703173999907,53458.95597936 2024-08-28,14:55:26.000,241,10977661,12725,0,1724856925,12987.349983150001,105.06227739000315,53458.95597936 2024-08-28,14:55:27.000,241,10977616,13125,0,1724856926,12987.397137319997,105.07637565000186,53458.90706952 2024-08-28,14:55:28.000,241,10977633,12965,0,1724856927,12987.457764109997,105.04817913000443,53458.87912104 2024-08-28,14:55:29.000,241,10977646,12925,0,1724856928,12987.430818870002,105.02703173999907,53458.89309528001 2024-08-28,14:55:30.000,241,10977686,12805,0,1724856929,12987.444291489992,105.01293348000036,53458.81623696001 2024-08-28,14:55:31.000,241,10977644,12765,0,1724856930,12987.511654590002,104.92834392000077,53458.87912104 2024-08-28,14:55:32.000,241,10977630,13085,0,1724856931,12987.471236730002,104.92129479000141,53458.85815968 2024-08-28,14:55:33.000,241,10977689,12645,0,1724856932,12987.471236730002,104.94244217999949,53458.8302112 2024-08-28,14:55:34.000,241,10977647,12805,0,1724856933,12987.437555179997,104.93539305000013,53458.81623696001 2024-08-28,14:55:35.000,241,10977651,12605,0,1724856934,12987.464500419992,104.94949130999885,53458.802262720004 2024-08-28,14:55:36.000,241,10977623,12725,0,1724856935,12987.572281380002,104.87900000999798,53458.77431424001 2024-08-28,14:55:37.000,241,10977670,12805,0,1724856936,12987.619435549997,104.8578526199999,53458.76034 2024-08-28,14:55:38.000,241,10977679,12765,0,1724856937,12987.653117100002,104.80850871000439,53458.753352880005 2024-08-28,14:55:39.000,241,10977654,12565,0,1724856938,12987.754161749988,104.68162437000137,53458.76732712 2024-08-28,14:55:40.000,241,10977618,12965,0,1724856939,12987.821524849998,104.56178915999772,53458.71841728 2024-08-28,14:55:41.000,241,10977630,12605,0,1724856940,12987.882151639998,104.45605221000005,53458.76034 2024-08-28,14:55:42.000,241,10977665,12805,0,1724856941,12987.956251049989,104.45605221000005,53458.683481680004 2024-08-28,14:55:43.000,241,10977679,13165,0,1724856942,12988.023614149999,104.4137574300039,53458.753352880005 2024-08-28,14:55:44.000,241,10977655,12725,0,1724856943,12988.08424094,104.30802047999896,53458.69745592001 2024-08-28,14:55:45.000,241,10977712,12605,0,1724856944,12988.17854927999,104.21638179000001,53458.64854608001 2024-08-28,14:55:46.000,241,10977657,12605,0,1724856945,12988.24591238,104.11769397000171,53458.66252032 2024-08-28,14:55:47.000,241,10977694,12645,0,1724856946,12988.28633024,104.04015354000148,53458.59963624 2024-08-28,14:55:48.000,241,10977693,12605,0,1724856947,12988.36716596,103.92736746000446,53458.56470064 2024-08-28,14:55:49.000,241,10977639,12605,0,1724856948,12988.38063857999,103.84277790000488,53458.61361048 2024-08-28,14:55:50.000,241,10977639,12765,0,1724856949,12988.40758382,103.70179530000314,53458.515790800004 2024-08-28,14:55:51.000,241,10977629,12805,0,1724856950,12988.42779275,103.66654964999907,53458.48085520001 2024-08-28,14:55:52.000,241,10977697,12485,0,1724856951,12988.48841954,103.67359877999843,53458.49482944 2024-08-28,14:55:53.000,241,10977685,13005,0,1724856952,12988.528837400001,103.5960583499982,53458.49482944 2024-08-28,14:55:54.000,241,10977671,12645,0,1724856953,12988.528837400001,103.5608127000014,53458.45989384001 2024-08-28,14:55:55.000,241,10977706,12485,0,1724856954,12988.549046330001,103.51851791999798,53458.45290672 2024-08-28,14:55:56.000,241,10977665,13005,0,1724856955,12988.575991569996,103.44802662000438,53458.4459196 2024-08-28,14:55:57.000,241,10977634,12725,0,1724856956,12988.542310019991,103.41278097000031,53458.41098400001 2024-08-28,14:55:58.000,241,10977687,12765,0,1724856957,12988.555782639996,103.30704402000265,53458.348099920004 2024-08-28,14:55:59.000,241,10977700,12605,0,1724856958,12988.555782639996,103.11671750999813,53458.369061280006 2024-08-28,14:56:00.000,241,10977656,13045,0,1724856959,12988.549046330001,103.03212794999854,53458.3061772 2024-08-28,14:56:01.000,241,10977625,12885,0,1724856960,12988.42779275,102.9404892599996,53458.31316432001 2024-08-28,14:56:02.000,241,10977649,13125,0,1724856961,12988.3267481,102.96163664999767,53458.27822872 2024-08-28,14:56:03.000,241,10977651,12605,0,1724856962,12988.24591238,102.95458751999831,53458.24329312001 2024-08-28,14:56:04.000,241,10977658,12765,0,1724856963,12988.24591238,102.89114535000408,53458.201370400006 2024-08-28,14:56:05.000,241,10977722,12725,0,1724856964,12988.19875820999,102.84180144000129,53458.180409040004 2024-08-28,14:56:06.000,241,10977646,12765,0,1724856965,12988.131395109995,102.8065557900045,53458.1664348 2024-08-28,14:56:07.000,241,10977688,13085,0,1724856966,12988.090977249994,102.76426101000106,53458.11053784 2024-08-28,14:56:08.000,241,10977704,13005,0,1724856967,12988.07750462999,102.72901536000427,53458.131499200004 2024-08-28,14:56:09.000,241,10977721,12605,0,1724856968,12988.01687783999,102.72196623000491,53458.06861512 2024-08-28,14:56:10.000,241,10977645,12725,0,1724856969,12987.969723669994,102.70081883999956,53458.05464088001 2024-08-28,14:56:11.000,241,10977659,12685,0,1724856970,12988.010141529994,102.6585240600034,53457.9917568 2024-08-28,14:56:12.000,241,10977732,12965,0,1724856971,12988.030350459994,102.63032753999869,53457.97079544 2024-08-28,14:56:13.000,241,10977671,12685,0,1724856972,12988.070768319994,102.63032753999869,53458.01970528 2024-08-28,14:56:14.000,241,10977692,12565,0,1724856973,12988.09771355999,102.60213102000125,53457.93585984001 2024-08-28,14:56:15.000,241,10977654,12685,0,1724856974,12988.1246588,102.55278710999846,53457.88695000001 2024-08-28,14:56:16.000,241,10977648,12805,0,1724856975,12988.09771355999,102.51754146000167,53457.914898480005 2024-08-28,14:56:17.000,241,10977660,12925,0,1724856976,12988.090977249994,102.50344320000295,53457.87297576 2024-08-28,14:56:18.000,241,10977700,12765,0,1724856977,12988.04382308,102.46819754999888,53457.796117440004 2024-08-28,14:56:19.000,241,10977695,12765,0,1724856978,12987.936042119989,102.5457379799991,53457.78913032001 2024-08-28,14:56:20.000,241,10977645,12805,0,1724856979,12987.888887949994,102.56688537000446,53457.747207600005 2024-08-28,14:56:21.000,241,10977728,12845,0,1724856980,12987.888887949994,102.51754146000167,53457.72624624 2024-08-28,14:56:22.000,241,10977686,12925,0,1724856981,12987.861942709998,102.40475538000464,53457.66336216 2024-08-28,14:56:23.000,241,10977647,12765,0,1724856982,12987.855206399989,102.42590277000272,53457.70528488 2024-08-28,14:56:24.000,241,10977669,12965,0,1724856983,12987.774370679988,102.35541147000185,53457.579516720005 2024-08-28,14:56:25.000,241,10977662,12805,0,1724856984,12987.733952819988,102.37655885999993,53457.60047808001 2024-08-28,14:56:26.000,241,10977700,12805,0,1724856985,12987.605962929993,102.42590277000272,53457.60047808001 2024-08-28,14:56:27.000,241,10977670,12805,0,1724856986,12987.612699240002,102.37655885999993,53457.54458112 2024-08-28,14:56:28.000,241,10977722,12805,0,1724856987,12987.612699240002,102.36950973000057,53457.51663264 2024-08-28,14:56:29.000,241,10977706,12525,0,1724856988,12987.585753999992,102.27787104000163,53457.50265840001 2024-08-28,14:56:30.000,241,10977695,12765,0,1724856989,12987.612699240002,102.21442887000012,53457.43278720001 2024-08-28,14:56:31.000,241,10977675,12605,0,1724856990,12987.579017689997,102.17213409000396,53457.460735680004 2024-08-28,14:56:32.000,241,10977728,13005,0,1724856991,12987.646380789993,102.08754453000438,53457.362916000005 2024-08-28,14:56:33.000,241,10977707,12765,0,1724856992,12987.565545069992,102.04524975000095,53457.314006160006 2024-08-28,14:56:34.000,241,10977709,12925,0,1724856993,12987.680062339998,102.06639713999903,53457.3279804 2024-08-28,14:56:35.000,241,10977714,12885,0,1724856994,12987.713743889988,102.04524975000095,53457.26509632001 2024-08-28,14:56:36.000,241,10977662,12925,0,1724856995,12987.787843299993,102.04524975000095,53457.314006160006 2024-08-28,14:56:37.000,241,10977697,12965,0,1724856996,12987.821524849998,101.98180757999944,53457.25112208 2024-08-28,14:56:38.000,241,10977676,12845,0,1724856997,12987.801315919998,101.98180757999944,53457.23016072 2024-08-28,14:56:39.000,241,10977680,12965,0,1724856998,12987.774370679988,101.8901688900005,53457.23016072 2024-08-28,14:56:40.000,241,10977687,13085,0,1724856999,12987.693534960003,101.86197237000306,53457.16727664001 2024-08-28,14:56:41.000,241,10977727,12885,0,1724857000,12987.646380789993,101.84787411000434,53457.125353920004 2024-08-28,14:56:42.000,241,10977701,13125,0,1724857001,12987.646380789993,101.81967758999963,53457.18125088 2024-08-28,14:56:43.000,241,10977678,12965,0,1724857002,12987.565545069992,101.81262846000027,53457.06945696001 2024-08-28,14:56:44.000,241,10977657,12845,0,1724857003,12987.525127209992,101.77738281000347,53457.027534240005 2024-08-28,14:56:45.000,241,10977668,12605,0,1724857004,12987.579017689997,101.68574412000453,53456.99958576001 2024-08-28,14:56:46.000,241,10977683,12645,0,1724857005,12987.504918279992,101.6786949899979,53456.99958576001 2024-08-28,14:56:47.000,241,10977655,12725,0,1724857006,12987.457764109997,101.61525282000366,53457.006572880004 2024-08-28,14:56:48.000,241,10977697,12685,0,1724857007,12987.424082559992,101.55885978000151,53456.88779184 2024-08-28,14:56:49.000,241,10977704,12925,0,1724857008,12987.403873629992,101.56590891000087,53456.85285624001 2024-08-28,14:56:50.000,241,10977723,12965,0,1724857009,12987.349983150001,101.52361413000472,53456.76202368001 2024-08-28,14:56:51.000,241,10977742,12925,0,1724857010,12987.329774220001,101.46722109000257,53456.82490776 2024-08-28,14:56:52.000,241,10977684,12845,0,1724857011,12987.302828979991,101.3967297900017,53456.6292684 2024-08-28,14:56:53.000,241,10977642,12685,0,1724857012,12987.242202189991,101.40377892000106,53456.622281280004 2024-08-28,14:56:54.000,241,10977662,12765,0,1724857013,12987.134421229995,101.34738587999891,53456.59433280001 2024-08-28,14:56:55.000,241,10977726,12885,0,1724857014,12987.10073967999,101.31214023000211,53456.55241008 2024-08-28,14:56:56.000,241,10977686,12645,0,1724857015,12987.14115753999,101.31918936000147,53456.524461600005 2024-08-28,14:56:57.000,241,10977690,12645,0,1724857016,12987.12094860999,101.29099284000404,53456.49651312001 2024-08-28,14:56:58.000,241,10977692,12765,0,1724857017,12987.12768492,101.31918936000147,53456.37074496 2024-08-28,14:56:59.000,241,10977682,12685,0,1724857018,12987.16136646999,101.35443500999827,53456.39170632 2024-08-28,14:57:00.000,241,10977721,12605,0,1724857019,12987.20852064,101.31918936000147,53456.36375784 2024-08-28,14:57:01.000,241,10977719,12885,0,1724857020,12987.255674809996,101.26279631999932,53456.356770720005 2024-08-28,14:57:02.000,241,10977682,12925,0,1724857021,12987.282620049991,101.22755067000253,53456.29388664 2024-08-28,14:57:03.000,241,10977736,12845,0,1724857022,12987.383664699992,101.17115763000038,53456.30087376001 2024-08-28,14:57:04.000,241,10977690,12885,0,1724857023,12987.417346249997,101.17820675999974,53456.25895104001 2024-08-28,14:57:05.000,241,10977687,12725,0,1724857024,12987.457764109997,101.12181372000487,53456.23100256001 2024-08-28,14:57:06.000,241,10977674,12605,0,1724857025,12987.484709349992,101.10771545999887,53456.20305408 2024-08-28,14:57:07.000,241,10977711,12965,0,1724857026,12987.572281380002,101.13591198000358,53456.189079840005 2024-08-28,14:57:08.000,241,10977674,12765,0,1724857027,12987.632908170002,101.02312589999929,53456.20305408 2024-08-28,14:57:09.000,241,10977715,12605,0,1724857028,12987.713743889988,101.02312589999929,53456.15414424 2024-08-28,14:57:10.000,241,10977732,12765,0,1724857029,12987.868679019994,100.99492938000185,53456.09824728 2024-08-28,14:57:11.000,241,10977674,12965,0,1724857030,12988.030350459994,100.93148721000034,53456.13318288001 2024-08-28,14:57:12.000,241,10977706,12805,0,1724857031,12988.23917606999,100.95968372999778,53456.12619576 2024-08-28,14:57:13.000,241,10977712,12485,0,1724857032,12988.394111199996,100.95263459999842,53456.12619576 2024-08-28,14:57:14.000,241,10977695,12445,0,1724857033,12988.575991569996,100.9032906900029,53456.19606696 2024-08-28,14:57:15.000,241,10977687,12965,0,1724857034,12988.703981459992,100.91738895000162,53456.13318288001 2024-08-28,14:57:16.000,241,10977668,12685,0,1724857035,12988.805026109992,100.89624156000355,53456.14715712 2024-08-28,14:57:17.000,241,10977696,12765,0,1724857036,12988.946488619993,100.87509416999819,53456.140170000006 2024-08-28,14:57:18.000,241,10977703,12605,0,1724857037,12988.993642789988,100.81870113000332,53456.14715712 2024-08-28,14:57:19.000,241,10977685,12725,0,1724857038,12989.094687439989,100.75525896000181,53456.20305408 2024-08-28,14:57:20.000,241,10977702,12885,0,1724857039,12989.202468399999,100.74116070000309,53456.1751056 2024-08-28,14:57:21.000,241,10977718,12885,0,1724857040,12989.310249359994,100.6565711400035,53456.15414424 2024-08-28,14:57:22.000,241,10977673,12605,0,1724857041,12989.33719459999,100.57903071000328,53456.16811848 2024-08-28,14:57:23.000,241,10977688,12965,0,1724857042,12989.45844817999,100.51558854000177,53456.20305408 2024-08-28,14:57:24.000,241,10977689,12885,0,1724857043,12989.56622914,100.38870419999876,53456.19606696 2024-08-28,14:57:25.000,241,10977712,12605,0,1724857044,12989.62011961999,100.3464094200026,53456.21004120001 2024-08-28,14:57:26.000,241,10977650,13045,0,1724857045,12989.660537479991,100.46624462999898,53456.23100256001 2024-08-28,14:57:27.000,241,10977652,12765,0,1724857046,12989.734636889996,100.51558854000177,53456.189079840005 2024-08-28,14:57:28.000,241,10977681,12725,0,1724857047,12989.775054749996,100.53673592999985,53456.2449768 2024-08-28,14:57:29.000,241,10977715,12685,0,1724857048,12989.822208919992,100.52968680000049,53456.27292528 2024-08-28,14:57:30.000,241,10977682,12965,0,1724857049,12989.876099399997,100.53673592999985,53456.286899520004 2024-08-28,14:57:31.000,241,10977723,12765,0,1724857050,12989.896308329997,100.58607984000264,53456.29388664 2024-08-28,14:57:32.000,241,10977642,12965,0,1724857051,12989.869363090002,100.63542374999815,53456.26593816 2024-08-28,14:57:33.000,241,10977658,12845,0,1724857052,12989.882835709992,100.64952201000415,53456.27991240001 2024-08-28,14:57:34.000,241,10977683,13045,0,1724857053,12989.889572020002,100.60722723000072,53456.286899520004 2024-08-28,14:57:35.000,241,10977618,12965,0,1724857054,12989.896308329997,100.56493245000456,53456.27991240001 2024-08-28,14:57:36.000,241,10977689,12925,0,1724857055,12989.936726189997,100.4803428899977,53456.26593816 2024-08-28,14:57:37.000,241,10977642,12765,0,1724857056,12989.950198810002,100.39575332999812,53456.29388664 2024-08-28,14:57:38.000,241,10977624,12605,0,1724857057,12990.024298219992,100.35345855000196,53456.26593816 2024-08-28,14:57:39.000,241,10977624,12885,0,1724857058,12990.152288109988,100.32526203000452,53456.32183512 2024-08-28,14:57:40.000,241,10977670,12725,0,1724857059,12990.239860139998,100.25477073000366,53456.37074496 2024-08-28,14:57:41.000,241,10977651,12725,0,1724857060,12990.320695859999,100.2336233399983,53456.32183512 2024-08-28,14:57:42.000,241,10977637,12685,0,1724857061,12990.374586339989,100.24067246999766,53456.32882224001 2024-08-28,14:57:43.000,241,10977664,12605,0,1724857062,12990.441949439999,100.18427943000279,53456.32882224001 2024-08-28,14:57:44.000,241,10977659,12645,0,1724857063,12990.50257623,100.17018117000407,53456.32183512 2024-08-28,14:57:45.000,241,10977631,12965,0,1724857064,12990.49583991999,100.17723030000343,53456.34279648 2024-08-28,14:57:46.000,241,10977655,12605,0,1724857065,12990.549730399995,100.17018117000407,53456.44760328001 2024-08-28,14:57:47.000,241,10977682,12845,0,1724857066,12990.529521469995,100.20542682000087,53456.37074496 2024-08-28,14:57:48.000,241,10977685,12885,0,1724857067,12990.52278516,100.18427943000279,53456.34279648 2024-08-28,14:57:49.000,241,10977656,12605,0,1724857068,12990.549730399995,100.21952507999958,53456.356770720005 2024-08-28,14:57:50.000,241,10977659,12525,0,1724857069,12990.57667563999,100.10673900000256,53456.3847192 2024-08-28,14:57:51.000,241,10977668,12565,0,1724857070,12990.630566119995,100.13493552,53456.3847192 2024-08-28,14:57:52.000,241,10977656,12805,0,1724857071,12990.711401839995,100.09264074000384,53456.419654799996 2024-08-28,14:57:53.000,241,10977661,12685,0,1724857072,12990.873073279996,100.10673900000256,53456.46157752 2024-08-28,14:57:54.000,241,10977685,12765,0,1724857073,12990.987590550001,100.06444421999913,53456.454590400004 2024-08-28,14:57:55.000,241,10977642,12885,0,1724857074,12991.088635200002,100.08559161000449,53456.489526 2024-08-28,14:57:56.000,241,10977684,12885,0,1724857075,12991.155998299997,100.02919857000234,53456.46157752 2024-08-28,14:57:57.000,241,10977696,12765,0,1724857076,12991.236834019997,99.99395291999826,53456.53144872 2024-08-28,14:57:58.000,241,10977621,12805,0,1724857077,12991.257042949997,99.97985465999955,53456.6292684 2024-08-28,14:57:59.000,241,10977627,12805,0,1724857078,12991.304197119993,99.9869037899989,53456.56638432001 2024-08-28,14:58:00.000,241,10977649,12885,0,1724857079,12991.317669739998,99.96575640000083,53456.59433280001 2024-08-28,14:58:01.000,241,10977604,12885,0,1724857080,12991.378296529998,99.93051075000403,53456.60830704 2024-08-28,14:58:02.000,241,10977645,12685,0,1724857081,12991.371560219988,99.8529703200038,53456.643242640006 2024-08-28,14:58:03.000,241,10977663,12805,0,1724857082,12991.385032839993,99.78247902000294,53456.6991396 2024-08-28,14:58:04.000,241,10977634,12925,0,1724857083,12991.459132249998,99.71903685000143,53456.671191120004 2024-08-28,14:58:05.000,241,10977635,12525,0,1724857084,12991.465868559993,99.68379120000463,53456.73407520001 2024-08-28,14:58:06.000,241,10977692,12645,0,1724857085,12991.587122139994,99.62034903000313,53456.741062320005 2024-08-28,14:58:07.000,241,10977687,12885,0,1724857086,12991.63427630999,99.52166121000482,53456.74804944 2024-08-28,14:58:08.000,241,10977615,12685,0,1724857087,12991.71511202999,99.46526817000267,53456.789972160004 2024-08-28,14:58:09.000,241,10977596,12845,0,1724857088,12991.77573881999,99.42297338999924,53456.859843360005 2024-08-28,14:58:10.000,241,10977658,12605,0,1724857089,12991.72184834,99.38067861000309,53456.85285624001 2024-08-28,14:58:11.000,241,10977649,12925,0,1724857090,12991.72184834,99.41592425999988,53456.81792064 2024-08-28,14:58:12.000,241,10977652,12765,0,1724857091,12991.74205727,99.38067861000309,53456.838882000004 2024-08-28,14:58:13.000,241,10977658,12845,0,1724857092,12991.77573881999,99.35248208999838,53456.8738176 2024-08-28,14:58:14.000,241,10977665,12965,0,1724857093,12991.81615667999,99.34543295999902,53456.957663040004 2024-08-28,14:58:15.000,241,10977609,12805,0,1724857094,12991.870047159995,99.33838382999966,53456.92971456001 2024-08-28,14:58:16.000,241,10977669,12765,0,1724857095,12991.910465019995,99.2960890500035,53456.90176608001 2024-08-28,14:58:17.000,241,10977656,12805,0,1724857096,12991.91720132999,99.26789252999879,53456.957663040004 2024-08-28,14:58:18.000,241,10977682,12685,0,1724857097,12991.991300739995,99.26789252999879,53456.957663040004 2024-08-28,14:58:19.000,241,10977634,12685,0,1724857098,12992.04519122,99.26084339999943,53457.006572880004 2024-08-28,14:58:20.000,241,10977629,12805,0,1724857099,12992.051927529996,99.232646880002,53456.98561152 2024-08-28,14:58:21.000,241,10977600,12965,0,1724857100,12992.08560908,99.24674514000071,53457.03452136 2024-08-28,14:58:22.000,241,10977627,12685,0,1724857101,12992.12602694,99.232646880002,53457.06246984 2024-08-28,14:58:23.000,241,10977630,13005,0,1724857102,12992.132763249996,99.22559775000263,53457.09041832 2024-08-28,14:58:24.000,241,10977617,12605,0,1724857103,12992.12602694,99.21149949000392,53457.11137968 2024-08-28,14:58:25.000,241,10977622,12525,0,1724857104,12992.132763249996,99.30313818000286,53457.09740544001 2024-08-28,14:58:26.000,241,10977719,13125,0,1724857105,12992.139499559991,99.38067861000309,53457.20221224 2024-08-28,14:58:27.000,241,10977650,12845,0,1724857106,12992.10581801,99.4300225199986,53457.23714784001 2024-08-28,14:58:28.000,241,10977639,12685,0,1724857107,12992.078872769991,99.46526817000267,53457.27907056 2024-08-28,14:58:29.000,241,10977737,12725,0,1724857108,12992.02498229,99.46526817000267,53457.20919936 2024-08-28,14:58:30.000,241,10977675,12765,0,1724857109,12991.97782811999,99.50051381999947,53457.26509632001 2024-08-28,14:58:31.000,241,10977654,12605,0,1724857110,12991.95761918999,99.51461207999819,53457.293044800004 2024-08-28,14:58:32.000,241,10977637,12845,0,1724857111,12991.94414657,99.49346469000011,53457.28605768001 2024-08-28,14:58:33.000,241,10977624,12885,0,1724857112,12991.92393764,99.52166121000482,53457.32099328 2024-08-28,14:58:34.000,241,10977688,12605,0,1724857113,12991.829629299995,99.55690686000162,53457.34894176 2024-08-28,14:58:35.000,241,10977677,12885,0,1724857114,12991.73532095999,99.62034903000313,53457.32099328 2024-08-28,14:58:36.000,241,10977666,12845,0,1724857115,12991.63427630999,99.64854555000056,53457.314006160006 2024-08-28,14:58:37.000,241,10977667,12445,0,1724857116,12991.573649519989,99.68379120000463,53457.32099328 2024-08-28,14:58:38.000,241,10977716,12765,0,1724857117,12991.452395939988,99.68379120000463,53457.35592888001 2024-08-28,14:58:39.000,241,10977676,12885,0,1724857118,12991.405241769993,99.68379120000463,53457.37689024 2024-08-28,14:58:40.000,241,10977637,12765,0,1724857119,12991.283988189993,99.73313511000015,53457.37689024 2024-08-28,14:58:41.000,241,10977679,13005,0,1724857120,12991.189679850002,99.74723336999887,53457.3279804 2024-08-28,14:58:42.000,241,10977665,12645,0,1724857121,12991.081898889992,99.81067554000037,53457.36990312 2024-08-28,14:58:43.000,241,10977643,12725,0,1724857122,12991.054953649997,99.90936335999868,53457.35592888001 2024-08-28,14:58:44.000,241,10977671,12845,0,1724857123,12991.041481029992,99.90936335999868,53457.36990312 2024-08-28,14:58:45.000,241,10977697,12685,0,1724857124,12990.980854239991,99.96575640000083,53457.341954640004 2024-08-28,14:58:46.000,241,10977687,12885,0,1724857125,12990.913491139996,100.01510031000362,53457.34894176 2024-08-28,14:58:47.000,241,10977692,12605,0,1724857126,12990.76529232,100.05739508999977,53457.26509632001 2024-08-28,14:58:48.000,241,10977696,12765,0,1724857127,12990.6844566,100.06444421999913,53457.2581092 2024-08-28,14:58:49.000,241,10977637,12685,0,1724857128,12990.62382981,100.10673900000256,53457.23714784001 2024-08-28,14:58:50.000,241,10977653,12605,0,1724857129,12990.569939329995,100.14198464999936,53457.23714784001 2024-08-28,14:58:51.000,241,10977657,13045,0,1724857130,12990.43521312999,100.12083726000128,53457.20221224 2024-08-28,14:58:52.000,241,10977702,12765,0,1724857131,12990.354377409989,100.07854247999785,53457.27208344 2024-08-28,14:58:53.000,241,10977649,12565,0,1724857132,12990.280277999998,100.09264074000384,53457.18823800001 2024-08-28,14:58:54.000,241,10977689,12845,0,1724857133,12990.192705969988,100.09264074000384,53457.2231736 2024-08-28,14:58:55.000,241,10977718,12845,0,1724857134,12990.098397629998,100.07854247999785,53457.18823800001 2024-08-28,14:58:56.000,241,10977625,13085,0,1724857135,12989.943462499992,100.05739508999977,53457.174263760004 2024-08-28,14:58:57.000,241,10977658,12965,0,1724857136,12989.862626779992,100.02919857000234,53457.1533024 2024-08-28,14:58:58.000,241,10977663,12885,0,1724857137,12989.808736300001,99.97280553000019,53457.125353920004 2024-08-28,14:58:59.000,241,10977702,12685,0,1724857138,12989.68748272,100.0010020500049,53457.16028952 2024-08-28,14:59:00.000,241,10977739,12805,0,1724857139,12989.59991068999,100.0010020500049,53457.11836680001 2024-08-28,14:59:01.000,241,10977688,12685,0,1724857140,12989.532547589995,99.95165814000211,53457.0834312 2024-08-28,14:59:02.000,241,10977673,12725,0,1724857141,12989.43823924999,99.93051075000403,53457.01356 2024-08-28,14:59:03.000,241,10977625,12845,0,1724857142,12989.35740352999,99.90231422999932,53456.978624400006 2024-08-28,14:59:04.000,241,10977702,12605,0,1724857143,12989.32372198,99.91641248999804,53457.02054712001 2024-08-28,14:59:05.000,241,10977681,12765,0,1724857144,12989.31698566999,99.86706858000252,53457.03452136 2024-08-28,14:59:06.000,241,10977683,12805,0,1724857145,12989.249622569994,99.87411771000188,53456.957663040004 2024-08-28,14:59:07.000,241,10977704,12925,0,1724857146,12989.19573208999,99.89526509999996,53456.99958576001 2024-08-28,14:59:08.000,241,10977718,12805,0,1724857147,12989.135105299989,99.8882159700006,53456.91574032 2024-08-28,14:59:09.000,241,10977705,12605,0,1724857148,12989.067742199994,99.89526509999996,53456.908753200005 2024-08-28,14:59:10.000,241,10977684,12725,0,1724857149,12989.013851719988,99.87411771000188,53456.89477896 2024-08-28,14:59:11.000,241,10977681,12725,0,1724857150,12989.007115409993,99.80362641000102,53456.88779184 2024-08-28,14:59:12.000,241,10977653,12845,0,1724857151,12988.959961239998,99.81067554000037,53456.81792064 2024-08-28,14:59:13.000,241,10977652,12645,0,1724857152,12988.858916589998,99.77542989000358,53456.81792064 2024-08-28,14:59:14.000,241,10977678,12885,0,1724857153,12988.858916589998,99.73313511000015,53456.789972160004 2024-08-28,14:59:15.000,241,10977646,12725,0,1724857154,12988.845443969993,99.69788946000335,53456.72010096 2024-08-28,14:59:16.000,241,10977680,12725,0,1724857155,12988.751135630002,99.676742069998,53456.72708808 2024-08-28,14:59:17.000,241,10977696,12925,0,1724857156,12988.730926700002,99.6414964200012,53456.6991396 2024-08-28,14:59:18.000,241,10977670,12685,0,1724857157,12988.751135630002,99.66264380999928,53456.68516536001 2024-08-28,14:59:19.000,241,10977718,12885,0,1724857158,12988.737663009997,99.66969293999864,53456.622281280004 2024-08-28,14:59:20.000,241,10977693,12845,0,1724857159,12988.663563599992,99.69788946000335,53456.6292684 2024-08-28,14:59:21.000,241,10977726,12965,0,1724857160,12988.643354669992,99.70493859000271,53456.5593972 2024-08-28,14:59:22.000,241,10977722,12965,0,1724857161,12988.623145739992,99.690840330004,53456.587345679996 2024-08-28,14:59:23.000,241,10977672,12525,0,1724857162,12988.616409429997,99.65559467999992,53456.622281280004 2024-08-28,14:59:24.000,241,10977696,12805,0,1724857163,12988.549046330001,99.59920163999777,53456.53843584 2024-08-28,14:59:25.000,241,10977705,12765,0,1724857164,12988.522101089991,99.5780542499997,53456.48253888 2024-08-28,14:59:26.000,241,10977705,12765,0,1724857165,12988.461474299991,99.5780542499997,53456.489526 2024-08-28,14:59:27.000,241,10977680,13085,0,1724857166,12988.461474299991,99.61329990000377,53456.475551760006 2024-08-28,14:59:28.000,241,10977673,13005,0,1724857167,12988.42779275,99.58510337999905,53456.454590400004 2024-08-28,14:59:29.000,241,10977711,12845,0,1724857168,12988.454737989996,99.54985773000226,53456.46856464001 2024-08-28,14:59:30.000,241,10977681,12885,0,1724857169,12988.434529059996,99.49346469000011,53456.43362904 2024-08-28,14:59:31.000,241,10977684,12885,0,1724857170,12988.495155849996,99.46526817000267,53456.419654799996 2024-08-28,14:59:32.000,241,10977683,12805,0,1724857171,12988.501892159991,99.41592425999988,53456.36375784 2024-08-28,14:59:33.000,241,10977648,12845,0,1724857172,12988.555782639996,99.41592425999988,53456.356770720005 2024-08-28,14:59:34.000,241,10977727,12765,0,1724857173,12988.670299910002,99.36658035000437,53456.30087376001 2024-08-28,14:59:35.000,241,10977707,12725,0,1724857174,12988.771344560002,99.3313347000003,53456.356770720005 2024-08-28,14:59:36.000,241,10977701,12605,0,1724857175,12988.724190389992,99.41592425999988,53456.32882224001 2024-08-28,14:59:37.000,241,10977712,12805,0,1724857176,12988.703981459992,99.48641556000075,53456.251963919996 2024-08-28,14:59:38.000,241,10977705,12765,0,1724857177,12988.656827289997,99.52166121000482,53456.27292528 2024-08-28,14:59:39.000,241,10977708,12885,0,1724857178,12988.650090980002,99.52166121000482,53456.23100256001 2024-08-28,14:59:40.000,241,10977727,12765,0,1724857179,12988.683772529992,99.5428086000029,53456.25895104001 2024-08-28,14:59:41.000,241,10977739,13005,0,1724857180,12988.650090980002,99.58510337999905,53456.21004120001 2024-08-28,14:59:42.000,241,10977709,12805,0,1724857181,12988.643354669992,99.63444729000184,53456.23100256001 2024-08-28,14:59:43.000,241,10977682,12605,0,1724857182,12988.636618359997,99.68379120000463,53456.1751056 2024-08-28,14:59:44.000,241,10977699,12925,0,1724857183,12988.582727879992,99.77542989000358,53456.20305408 2024-08-28,14:59:45.000,241,10977711,12845,0,1724857184,12988.629882050001,99.7895281500023,53456.19606696 2024-08-28,14:59:46.000,241,10977714,12965,0,1724857185,12988.683772529992,99.83182292999845,53456.18209272001 2024-08-28,14:59:47.000,241,10977728,12805,0,1724857186,12988.744399319992,99.86001945000316,53456.19606696 2024-08-28,14:59:48.000,241,10977704,12885,0,1724857187,12988.818498729997,99.93051075000403,53456.1052344 2024-08-28,14:59:49.000,241,10977715,12925,0,1724857188,12988.845443969993,99.95165814000211,53456.140170000006 2024-08-28,14:59:50.000,241,10977680,12645,0,1724857189,12988.919543379998,99.9869037899989,53456.1052344 2024-08-28,14:59:51.000,241,10977694,12685,0,1724857190,12988.906070759993,99.97985465999955,53456.11222152001 2024-08-28,14:59:52.000,241,10977736,12765,0,1724857191,12988.986906479993,99.97280553000019,53456.070298800005 2024-08-28,14:59:53.000,241,10977719,13005,0,1724857192,12988.993642789988,99.99395291999826,53456.0004276 2024-08-28,14:59:54.000,241,10977686,12605,0,1724857193,12989.020588029998,100.0362477000017,53456.00741472 2024-08-28,14:59:55.000,241,10977707,12845,0,1724857194,12988.966697549993,100.09264074000384,53455.99344048001 2024-08-28,14:59:56.000,241,10977745,12725,0,1724857195,12988.953224929988,100.22657420999894,53456.0004276 2024-08-28,14:59:57.000,241,10977689,12725,0,1724857196,12988.980170169998,100.2477216000043,53456.0004276 2024-08-28,14:59:58.000,241,10977713,12885,0,1724857197,12989.027324339993,100.26886899000237,53455.95850488 2024-08-28,14:59:59.000,241,10977710,12965,0,1724857198,12989.081214819998,100.31116376999853,53455.951517760004 2024-08-28,15:00:00.000,241,10977658,12885,0,1724857199,12989.061005889998,100.2829672500011,53455.92356928001 2024-08-28,15:00:01.000,241,10977733,12725,0,1724857200,12989.054269579989,100.31116376999853,53455.9305564 2024-08-28,15:00:02.000,241,10977704,12605,0,1724857201,12989.067742199994,100.30411463999917,53455.916582159996 2024-08-28,15:00:03.000,241,10977733,12885,0,1724857202,12989.040796959998,100.40280246000475,53455.9305564 2024-08-28,15:00:04.000,241,10977711,12765,0,1724857203,12989.087951129994,100.33936029000324,53455.8606852 2024-08-28,15:00:05.000,241,10977672,12845,0,1724857204,12989.121632679999,100.35345855000196,53455.8606852 2024-08-28,15:00:06.000,241,10977708,12685,0,1724857205,12989.108160059994,100.33936029000324,53455.902607920005 2024-08-28,15:00:07.000,241,10977689,12885,0,1724857206,12989.061005889998,100.36050768000132,53455.8606852 2024-08-28,15:00:08.000,241,10977672,12565,0,1724857207,12989.027324339993,100.29706550999981,53455.83273672 2024-08-28,15:00:09.000,241,10977648,12605,0,1724857208,12988.973433859988,100.26181986000302,53455.81876248 2024-08-28,15:00:10.000,241,10977694,12725,0,1724857209,12988.919543379998,100.20542682000087,53455.76286552 2024-08-28,15:00:11.000,241,10977703,12765,0,1724857210,12988.966697549993,100.19132856000215,53455.783826880004 2024-08-28,15:00:12.000,241,10977687,12725,0,1724857211,12989.047533269993,100.2336233399983,53455.734917040005 2024-08-28,15:00:13.000,241,10977679,12725,0,1724857212,12989.087951129994,100.20542682000087,53455.72792992001 2024-08-28,15:00:14.000,241,10977733,13045,0,1724857213,12989.135105299989,100.19837769000151,53455.734917040005 2024-08-28,15:00:15.000,241,10977695,13005,0,1724857214,12989.087951129994,100.18427943000279,53455.71395568 2024-08-28,15:00:16.000,241,10977694,12805,0,1724857215,12989.047533269993,100.19837769000151,53455.69998144 2024-08-28,15:00:17.000,241,10977694,12845,0,1724857216,12989.034060649989,100.17723030000343,53455.686007200005 2024-08-28,15:00:18.000,241,10977677,13005,0,1724857217,12989.007115409993,100.16313204000471,53455.62312312 2024-08-28,15:00:19.000,241,10977677,12725,0,1724857218,12989.067742199994,100.21247595000023,53455.63011024001 2024-08-28,15:00:20.000,241,10977713,12805,0,1724857219,12989.094687439989,100.18427943000279,53455.616136000004 2024-08-28,15:00:21.000,241,10977699,12645,0,1724857220,12989.121632679999,100.18427943000279,53455.6510716 2024-08-28,15:00:22.000,241,10977731,12805,0,1724857221,12989.222677329999,100.07854247999785,53455.63011024001 2024-08-28,15:00:23.000,241,10977718,12765,0,1724857222,12989.34393091,100.02919857000234,53455.59517464 2024-08-28,15:00:24.000,241,10977682,12725,0,1724857223,12989.42476663,99.9869037899989,53455.637097360006 2024-08-28,15:00:25.000,241,10977722,12845,0,1724857224,12989.46518449,99.95870727000147,53455.637097360006 2024-08-28,15:00:26.000,241,10977717,12685,0,1724857225,12989.572965449996,99.95165814000211,53455.62312312 2024-08-28,15:00:27.000,241,10977624,12805,0,1724857226,12989.707691650001,99.93755988000339,53455.66504584 2024-08-28,15:00:28.000,241,10977694,12805,0,1724857227,12989.795263679996,99.8882159700006,53455.6510716 2024-08-28,15:00:29.000,241,10977685,12685,0,1724857228,12989.896308329997,99.8529703200038,53455.637097360006 2024-08-28,15:00:30.000,241,10977696,13005,0,1724857229,12989.950198810002,99.79657728000166,53455.64408448 2024-08-28,15:00:31.000,241,10977702,12965,0,1724857230,12990.031034530002,99.73313511000015,53455.67203296 2024-08-28,15:00:32.000,241,10977714,12885,0,1724857231,12990.071452390002,99.71198772000207,53455.67203296 2024-08-28,15:00:33.000,241,10977688,12925,0,1724857232,12990.118606559998,99.71198772000207,53455.686007200005 2024-08-28,15:00:34.000,241,10977675,12805,0,1724857233,12990.132079180003,99.62739816000249,53455.63011024001 2024-08-28,15:00:35.000,241,10977715,12845,0,1724857234,12990.233123829988,99.59215250999841,53455.65805872001 2024-08-28,15:00:36.000,241,10977656,12805,0,1724857235,12990.280277999998,99.49346469000011,53455.66504584 2024-08-28,15:00:37.000,241,10977659,12965,0,1724857236,12990.327432169994,99.47936643000139,53455.734917040005 2024-08-28,15:00:38.000,241,10977713,12965,0,1724857237,12990.293750619989,99.4300225199986,53455.67902008001 2024-08-28,15:00:39.000,241,10977692,12805,0,1724857238,12990.313959549989,99.46526817000267,53455.67902008001 2024-08-28,15:00:40.000,241,10977653,12885,0,1724857239,12990.401531579999,99.4300225199986,53455.67902008001 2024-08-28,15:00:41.000,241,10977689,12845,0,1724857240,12990.4823673,99.38067861000309,53455.70696856001 2024-08-28,15:00:42.000,241,10977686,12645,0,1724857241,12990.53625777999,99.38772774000245,53455.72792992001 2024-08-28,15:00:43.000,241,10977715,12845,0,1724857242,12990.62382981,99.45821904000331,53455.748891279996 2024-08-28,15:00:44.000,241,10977667,12605,0,1724857243,12990.65751135999,99.45821904000331,53455.69299432 2024-08-28,15:00:45.000,241,10977663,12965,0,1724857244,12990.76529232,99.42297338999924,53455.76985264 2024-08-28,15:00:46.000,241,10977696,12845,0,1724857245,12990.879809589991,99.35248208999838,53455.75587840001 2024-08-28,15:00:47.000,241,10977675,12885,0,1724857246,12990.920227449991,99.35248208999838,53455.790814 2024-08-28,15:00:48.000,241,10977687,12885,0,1724857247,12991.021272099992,99.36658035000437,53455.79780112001 2024-08-28,15:00:49.000,241,10977692,13005,0,1724857248,12991.122316749992,99.40887513000052,53455.81876248 2024-08-28,15:00:50.000,241,10977726,13005,0,1724857249,12991.129053060002,99.43707164999796,53455.77683976001 2024-08-28,15:00:51.000,241,10977690,12885,0,1724857250,12991.162734609992,99.45821904000331,53455.83273672 2024-08-28,15:00:52.000,241,10977687,12845,0,1724857251,12991.230097710002,99.49346469000011,53455.804788240006 2024-08-28,15:00:53.000,241,10977687,12885,0,1724857252,12991.317669739998,99.51461207999819,53455.82574960001 2024-08-28,15:00:54.000,241,10977654,12885,0,1724857253,12991.418714389998,99.50051381999947,53455.87465944001 2024-08-28,15:00:55.000,241,10977682,12885,0,1724857254,12991.600594759999,99.50051381999947,53455.916582159996 2024-08-28,15:00:56.000,241,10977697,12845,0,1724857255,12991.728584649994,99.52166121000482,53455.96549200001 2024-08-28,15:00:57.000,241,10977736,12885,0,1724857256,12991.829629299995,99.4441207800046,53455.951517760004 2024-08-28,15:00:58.000,241,10977656,12965,0,1724857257,12991.991300739995,99.4300225199986,53456.00741472 2024-08-28,15:00:59.000,241,10977712,12805,0,1724857258,12991.99803704999,99.47231730000203,53456.02837608 2024-08-28,15:01:00.000,241,10977628,12605,0,1724857259,12992.03845490999,99.52871034000418,53456.06331168001 2024-08-28,15:01:01.000,241,10977677,13005,0,1724857260,12992.132763249996,99.53575947000354,53456.05632456 2024-08-28,15:01:02.000,241,10977716,12925,0,1724857261,12992.220335279992,99.61329990000377,53456.0353632 2024-08-28,15:01:03.000,241,10977666,13005,0,1724857262,12992.321379929992,99.70493859000271,53456.09126016001 2024-08-28,15:01:04.000,241,10977685,12765,0,1724857263,12992.294434689997,99.75428249999823,53456.084273039996 2024-08-28,15:01:05.000,241,10977656,12805,0,1724857264,12992.334852549997,99.7895281500023,53456.140170000006 2024-08-28,15:01:06.000,241,10977618,12725,0,1724857265,12992.483051369993,99.79657728000166,53456.18209272001 2024-08-28,15:01:07.000,241,10977646,12565,0,1724857266,12992.631250189988,99.81067554000037,53456.16811848 2024-08-28,15:01:08.000,241,10977666,12485,0,1724857267,12992.759240079999,99.84592119000445,53456.21004120001 2024-08-28,15:01:09.000,241,10977687,12925,0,1724857268,12992.867021039994,99.88116684000124,53456.25895104001 2024-08-28,15:01:10.000,241,10977685,12765,0,1724857269,12992.887229969994,99.8247737999991,53456.30087376001 2024-08-28,15:01:11.000,241,10977678,12645,0,1724857270,12992.988274619995,99.81067554000037,53456.307860880006 2024-08-28,15:01:12.000,241,10977693,12805,0,1724857271,12993.10279189,99.7895281500023,53456.3847192 2024-08-28,15:01:13.000,241,10977684,12845,0,1724857272,12993.210572849996,99.79657728000166,53456.37074496 2024-08-28,15:01:14.000,241,10977712,12925,0,1724857273,12993.318353809991,99.78247902000294,53456.41266768 2024-08-28,15:01:15.000,241,10977669,12765,0,1724857274,12993.426134770001,99.8247737999991,53456.48253888 2024-08-28,15:01:16.000,241,10977678,12765,0,1724857275,12993.500234179992,99.88116684000124,53456.50350024 2024-08-28,15:01:17.000,241,10977704,12805,0,1724857276,12993.574333589997,99.93051075000403,53456.524461600005 2024-08-28,15:01:18.000,241,10977670,12965,0,1724857277,12993.675378239997,99.99395291999826,53456.56638432001 2024-08-28,15:01:19.000,241,10977655,13005,0,1724857278,12993.789895509988,100.00805118000426,53456.58035856 2024-08-28,15:01:20.000,241,10977692,12645,0,1724857279,12993.904412779993,100.06444421999913,53456.74804944 2024-08-28,15:01:21.000,241,10977677,12965,0,1724857280,12994.066084219994,100.08559161000449,53456.7690108 2024-08-28,15:01:22.000,241,10977712,12805,0,1724857281,12994.187337799995,100.14903377999872,53456.78298504001 2024-08-28,15:01:23.000,241,10977657,12925,0,1724857282,12994.322064,100.17723030000343,53456.85285624001 2024-08-28,15:01:24.000,241,10977694,12605,0,1724857283,12994.5241533,100.18427943000279,53456.95067592001 2024-08-28,15:01:25.000,241,10977680,12885,0,1724857284,12994.598252709991,100.17018117000407,53457.01356 2024-08-28,15:01:26.000,241,10977687,12805,0,1724857285,12994.692561049997,100.19837769000151,53456.99958576001 2024-08-28,15:01:27.000,241,10977677,12645,0,1724857286,12994.807078320002,100.17723030000343,53457.076444080005 2024-08-28,15:01:28.000,241,10977706,12525,0,1724857287,12994.935068209998,100.14903377999872,53457.13234104 2024-08-28,15:01:29.000,241,10977660,12845,0,1724857288,12995.002431309993,100.09264074000384,53457.20221224 2024-08-28,15:01:30.000,241,10977595,12885,0,1724857289,12995.170839059989,100.00805118000426,53457.30701904001 2024-08-28,15:01:31.000,241,10977654,12805,0,1724857290,12995.278620019999,99.95870727000147,53457.32099328 2024-08-28,15:01:32.000,241,10977710,12685,0,1724857291,12995.37966467,99.93051075000403,53457.37689024 2024-08-28,15:01:33.000,241,10977629,13005,0,1724857292,12995.47397300999,99.8529703200038,53457.43278720001 2024-08-28,15:01:34.000,241,10977695,13005,0,1724857293,12995.548072419995,99.8529703200038,53457.47470992001 2024-08-28,15:01:35.000,241,10977607,12525,0,1724857294,12995.61543551999,99.79657728000166,53457.48868416 2024-08-28,15:01:36.000,241,10977634,12845,0,1724857295,12995.66258969,99.75428249999823,53457.537594 2024-08-28,15:01:37.000,241,10977632,12765,0,1724857296,12995.716480169991,99.75428249999823,53457.64240080001 2024-08-28,15:01:38.000,241,10977659,12605,0,1724857297,12995.804052200001,99.78247902000294,53457.69131064001 2024-08-28,15:01:39.000,241,10977687,12445,0,1724857298,12995.804052200001,99.83182292999845,53457.77515608 2024-08-28,15:01:40.000,241,10977651,12885,0,1724857299,12995.857942679992,99.8529703200038,53457.83105304 2024-08-28,15:01:41.000,241,10977642,12645,0,1724857300,12995.918569469992,99.8882159700006,53457.845027280004 2024-08-28,15:01:42.000,241,10977679,12725,0,1724857301,12995.918569469992,99.92346162000467,53457.93585984001 2024-08-28,15:01:43.000,241,10977711,12765,0,1724857302,12995.891624229997,99.95165814000211,53457.984769680006 2024-08-28,15:01:44.000,241,10977678,12805,0,1724857303,12995.891624229997,99.95870727000147,53458.04066664 2024-08-28,15:01:45.000,241,10977658,12805,0,1724857304,12995.891624229997,99.95165814000211,53458.04066664 2024-08-28,15:01:46.000,241,10977691,12965,0,1724857305,12995.932042089997,99.95165814000211,53458.14547344001 2024-08-28,15:01:47.000,241,10977653,12965,0,1724857306,12995.905096850001,99.95870727000147,53458.18739616 2024-08-28,15:01:48.000,241,10977670,12805,0,1724857307,12995.932042089997,99.99395291999826,53458.20835752 2024-08-28,15:01:49.000,241,10977646,12805,0,1724857308,12995.952251019997,99.95165814000211,53458.25726736 2024-08-28,15:01:50.000,241,10977627,12805,0,1724857309,12995.992668879997,99.88116684000124,53458.29220296001 2024-08-28,15:01:51.000,241,10977605,12765,0,1724857310,12995.999405189992,99.8882159700006,53458.34111280001 2024-08-28,15:01:52.000,241,10977656,12645,0,1724857311,12995.952251019997,99.8529703200038,53458.369061280006 2024-08-28,15:01:53.000,241,10977712,12765,0,1724857312,12995.952251019997,99.86001945000316,53458.45290672 2024-08-28,15:01:54.000,241,10977634,12845,0,1724857313,12996.012877809997,99.8529703200038,53458.47386808 2024-08-28,15:01:55.000,241,10977682,12965,0,1724857314,12996.080240909992,99.83887205999781,53458.47386808 2024-08-28,15:01:56.000,241,10977725,12725,0,1724857315,12996.107186150002,99.89526509999996,53458.52976504001 2024-08-28,15:01:57.000,241,10977669,12805,0,1724857316,12996.140867699993,99.93755988000339,53458.60662336001 2024-08-28,15:01:58.000,241,10977681,12605,0,1724857317,12996.113922459997,99.93755988000339,53458.59264912 2024-08-28,15:01:59.000,241,10977681,12925,0,1724857318,12996.161076629993,99.95165814000211,53458.66252032 2024-08-28,15:02:00.000,241,10977678,12965,0,1724857319,12996.188021870003,99.90936335999868,53458.64854608001 2024-08-28,15:02:01.000,241,10977621,12965,0,1724857320,12996.208230800003,99.88116684000124,53458.66252032 2024-08-28,15:02:02.000,241,10977701,12685,0,1724857321,12996.167812940002,99.86001945000316,53458.78130136 2024-08-28,15:02:03.000,241,10977642,12765,0,1724857322,12996.140867699993,99.8529703200038,53458.76034 2024-08-28,15:02:04.000,241,10977575,12685,0,1724857323,12996.134131389997,99.8529703200038,53458.823224080006 2024-08-28,15:02:05.000,241,10977648,12925,0,1724857324,12996.120658769993,99.86706858000252,53458.85815968 2024-08-28,15:02:06.000,241,10977703,13005,0,1724857325,12996.127395080002,99.78247902000294,53458.92803088 2024-08-28,15:02:07.000,241,10977701,12885,0,1724857326,12996.073504599997,99.79657728000166,53458.969953600004 2024-08-28,15:02:08.000,241,10977645,13205,0,1724857327,12996.113922459997,99.83887205999781,53459.02585056 2024-08-28,15:02:09.000,241,10977703,12605,0,1724857328,12996.134131389997,99.80362641000102,53459.02585056 2024-08-28,15:02:10.000,241,10977749,12605,0,1724857329,12996.188021870003,99.76838076000422,53459.09572176 2024-08-28,15:02:11.000,241,10977601,12725,0,1724857330,12996.181285559993,99.71198772000207,53459.1446316 2024-08-28,15:02:12.000,241,10977635,12725,0,1724857331,12996.208230800003,99.64854555000056,53459.1446316 2024-08-28,15:02:13.000,241,10977681,12765,0,1724857332,12996.235176039998,99.64854555000056,53459.207515680006 2024-08-28,15:02:14.000,241,10977649,12805,0,1724857333,12996.208230800003,99.58510337999905,53459.22847704001 2024-08-28,15:02:15.000,241,10977682,12605,0,1724857334,12996.208230800003,99.5428086000029,53459.305335360004 2024-08-28,15:02:16.000,241,10977700,12765,0,1724857335,12996.228439729988,99.50756294999883,53459.284374 2024-08-28,15:02:17.000,241,10977627,12885,0,1724857336,12996.275593899998,99.49346469000011,53459.33328384 2024-08-28,15:02:18.000,241,10977703,12845,0,1724857337,12996.302539139993,99.45116991000396,53459.40315504 2024-08-28,15:02:19.000,241,10977686,12525,0,1724857338,12996.302539139993,99.47231730000203,53459.45206488 2024-08-28,15:02:20.000,241,10977680,12965,0,1724857339,12996.342956999993,99.47936643000139,53459.473026240004 2024-08-28,15:02:21.000,241,10977666,12605,0,1724857340,12996.241912349993,99.50051381999947,53459.50097472 2024-08-28,15:02:22.000,241,10977667,12645,0,1724857341,12996.302539139993,99.50756294999883,53459.54988456 2024-08-28,15:02:23.000,241,10977670,12765,0,1724857342,12996.275593899998,99.53575947000354,53459.591807280005 2024-08-28,15:02:24.000,241,10977710,12445,0,1724857343,12996.316011759998,99.52871034000418,53459.661678480006 2024-08-28,15:02:25.000,241,10977736,12565,0,1724857344,12996.302539139993,99.56395599000098,53459.68263984001 2024-08-28,15:02:26.000,241,10977693,12485,0,1724857345,12996.309275449988,99.50051381999947,53459.71757544 2024-08-28,15:02:27.000,241,10977735,12965,0,1724857346,12996.329484379989,99.45116991000396,53459.759498160005 2024-08-28,15:02:28.000,241,10977699,12845,0,1724857347,12996.356429619998,99.3947768700018,53459.85033072001 2024-08-28,15:02:29.000,241,10977682,12805,0,1724857348,12996.390111169989,99.3947768700018,53459.88526632 2024-08-28,15:02:30.000,241,10977704,12965,0,1724857349,12996.430529029989,99.35248208999838,53459.9132148 2024-08-28,15:02:31.000,241,10977606,12845,0,1724857350,12996.53157367999,99.24674514000071,53459.96212464 2024-08-28,15:02:32.000,241,10977672,12925,0,1724857351,12996.53157367999,99.19035209999856,53459.96212464 2024-08-28,15:02:33.000,241,10977707,12845,0,1724857352,12996.477683199999,99.16215558000113,53460.01802160001 2024-08-28,15:02:34.000,241,10977671,12845,0,1724857353,12996.47094688999,99.15510645000177,53460.12981552 2024-08-28,15:02:35.000,241,10977703,12845,0,1724857354,12996.51136474999,99.13395906000369,53460.17173824 2024-08-28,15:02:36.000,241,10977625,12565,0,1724857355,12996.430529029989,99.19740122999792,53460.18571248001 2024-08-28,15:02:37.000,241,10977704,12765,0,1724857356,12996.51136474999,99.19035209999856,53460.19968672 2024-08-28,15:02:38.000,241,10977707,12765,0,1724857357,12996.55178260999,99.09871340999962,53460.26955792 2024-08-28,15:02:39.000,241,10977673,12925,0,1724857358,12996.65282725999,99.14100819000305,53460.2975064 2024-08-28,15:02:40.000,241,10977680,12765,0,1724857359,12996.646090949995,99.11281166999834,53460.27654504 2024-08-28,15:02:41.000,241,10977701,12885,0,1724857360,12996.69324511999,99.10576253999898,53460.3673776 2024-08-28,15:02:42.000,241,10977659,12565,0,1724857361,12996.74039929,99.14805732000241,53460.44423592 2024-08-28,15:02:43.000,241,10977696,13125,0,1724857362,12996.69998143,99.11281166999834,53460.40930032 2024-08-28,15:02:44.000,241,10977715,12925,0,1724857363,12996.69998143,99.1833029699992,53460.430261680005 2024-08-28,15:02:45.000,241,10977712,12725,0,1724857364,12996.61240939999,99.15510645000177,53460.479171520004 2024-08-28,15:02:46.000,241,10977659,12725,0,1724857365,12996.605673089995,99.09166428000026,53460.528081360004 2024-08-28,15:02:47.000,241,10977682,12605,0,1724857366,12996.65956357,99.06346776000282,53460.58397832 2024-08-28,15:02:48.000,241,10977637,12925,0,1724857367,12996.65956357,99.02822210999875,53460.5769912 2024-08-28,15:02:49.000,241,10977647,12805,0,1724857368,12996.72019036,98.9859273300026,53460.5769912 2024-08-28,15:02:50.000,241,10977692,12565,0,1724857369,12996.726926669995,99.00002559000131,53460.60493968 2024-08-28,15:02:51.000,241,10977635,12765,0,1724857370,12996.81449869999,98.94363254999917,53460.72372072 2024-08-28,15:02:52.000,241,10977671,12965,0,1724857371,12996.827971319995,98.92248516000109,53460.681798 2024-08-28,15:02:53.000,241,10977734,12885,0,1724857372,12996.76060822,98.95068167999852,53460.7516692 2024-08-28,15:02:54.000,241,10977693,12765,0,1724857373,12996.726926669995,98.96477994000452,53460.74468208 2024-08-28,15:02:55.000,241,10977732,12805,0,1724857374,12996.71345404999,99.01412385000003,53460.78660480001 2024-08-28,15:02:56.000,241,10977701,12805,0,1724857375,12996.69324511999,99.00002559000131,53460.8215404 2024-08-28,15:02:57.000,241,10977704,12725,0,1724857376,12996.74039929,99.02822210999875,53460.87045024 2024-08-28,15:02:58.000,241,10977750,12845,0,1724857377,12996.80102608,99.07051689000218,53460.884424480006 2024-08-28,15:02:59.000,241,10977659,13205,0,1724857378,12996.787553459995,99.1198607999977,53460.9612828 2024-08-28,15:03:00.000,241,10977731,12765,0,1724857379,12996.89533441999,99.15510645000177,53461.003205520006 2024-08-28,15:03:01.000,241,10977686,12885,0,1724857380,12996.976170139991,99.15510645000177,53461.031154000004 2024-08-28,15:03:02.000,241,10977698,12765,0,1724857381,12997.104160030001,99.13395906000369,53461.02416688001 2024-08-28,15:03:03.000,241,10977676,12965,0,1724857382,12997.171523129997,99.14805732000241,53461.08006384 2024-08-28,15:03:04.000,241,10977732,12845,0,1724857383,12997.272567779997,99.16215558000113,53461.1359608 2024-08-28,15:03:05.000,241,10977684,13125,0,1724857384,12997.339930879993,99.1198607999977,53461.17788352 2024-08-28,15:03:06.000,241,10977670,12525,0,1724857385,12997.400557669993,99.1198607999977,53461.198844880004 2024-08-28,15:03:07.000,241,10977693,12805,0,1724857386,12997.481393389993,99.1198607999977,53461.26172896001 2024-08-28,15:03:08.000,241,10977710,12565,0,1724857387,12997.582438039994,99.1198607999977,53461.317625920005 2024-08-28,15:03:09.000,241,10977633,12845,0,1724857388,12997.683482689994,99.1198607999977,53461.387497120006 2024-08-28,15:03:10.000,241,10977686,12925,0,1724857389,12997.81147257999,99.14805732000241,53461.4503812 2024-08-28,15:03:11.000,241,10977663,12845,0,1724857390,12997.91925354,99.14100819000305,53461.46435544 2024-08-28,15:03:12.000,241,10977719,12885,0,1724857391,12998.00008926,99.13395906000369,53461.5202524 2024-08-28,15:03:13.000,241,10977684,12765,0,1724857392,12998.02029819,99.16215558000113,53461.56217512 2024-08-28,15:03:14.000,241,10977704,13045,0,1724857393,12998.087661289996,99.19035209999856,53461.64602056001 2024-08-28,15:03:15.000,241,10977712,12805,0,1724857394,12998.12134284,99.21854862000328,53461.70890464 2024-08-28,15:03:16.000,241,10977668,12685,0,1724857395,12998.195442249991,99.24674514000071,53461.69493040001 2024-08-28,15:03:17.000,241,10977724,13085,0,1724857396,12998.276277969991,99.25379427000007,53461.71589176001 2024-08-28,15:03:18.000,241,10977702,12605,0,1724857397,12998.316695829992,99.232646880002,53461.78576296 2024-08-28,15:03:19.000,241,10977683,12765,0,1724857398,12998.303223210001,99.28199079000478,53461.7997372 2024-08-28,15:03:20.000,241,10977720,12805,0,1724857399,12998.357113689992,99.28199079000478,53461.841659920006 2024-08-28,15:03:21.000,241,10977699,12925,0,1724857400,12998.370586309997,99.35248208999838,53461.91153112001 2024-08-28,15:03:22.000,241,10977680,12765,0,1724857401,12998.404267860002,99.40887513000052,53461.9744152 2024-08-28,15:03:23.000,241,10977719,12765,0,1724857402,12998.471630959997,99.40182600000117,53461.96742808 2024-08-28,15:03:24.000,241,10977752,12765,0,1724857403,12998.545730370002,99.34543295999902,53462.009350800006 2024-08-28,15:03:25.000,241,10977693,12685,0,1724857404,12998.579411919993,99.35248208999838,53462.09319624 2024-08-28,15:03:26.000,241,10977695,12805,0,1724857405,12998.633302399998,99.38772774000245,53462.12813184001 2024-08-28,15:03:27.000,241,10977738,12885,0,1724857406,12998.727610739988,99.38067861000309,53462.12813184001 2024-08-28,15:03:28.000,241,10977684,12645,0,1724857407,12998.808446459989,99.40182600000117,53462.17704168001 2024-08-28,15:03:29.000,241,10977683,12725,0,1724857408,12998.90949110999,99.38772774000245,53462.23293864 2024-08-28,15:03:30.000,241,10977722,12765,0,1724857409,12998.956645279999,99.37362948000373,53462.30979696 2024-08-28,15:03:31.000,241,10977754,12685,0,1724857410,12998.936436349999,99.3947768700018,53462.28184848 2024-08-28,15:03:32.000,241,10977723,12925,0,1724857411,12998.936436349999,99.47231730000203,53462.36569392001 2024-08-28,15:03:33.000,241,10977665,12965,0,1724857412,12999.024008379994,99.45821904000331,53462.35171968 2024-08-28,15:03:34.000,241,10977692,12605,0,1724857413,12999.037481,99.47231730000203,53462.40761664 2024-08-28,15:03:35.000,241,10977697,12605,0,1724857414,12999.13852565,99.50756294999883,53462.48447496001 2024-08-28,15:03:36.000,241,10977673,12765,0,1724857415,12999.165470889995,99.49346469000011,53462.45652648 2024-08-28,15:03:37.000,241,10977694,12525,0,1724857416,12999.226097679995,99.5428086000029,53462.53338480001 2024-08-28,15:03:38.000,241,10977698,12725,0,1724857417,12999.286724469996,99.61329990000377,53462.561333280006 2024-08-28,15:03:39.000,241,10977693,13085,0,1724857418,12999.434923289991,99.676742069998,53462.65216584001 2024-08-28,15:03:40.000,241,10977716,12965,0,1724857419,12999.529231629997,99.69788946000335,53462.63120448001 2024-08-28,15:03:41.000,241,10977749,12805,0,1724857420,12999.576385799992,99.70493859000271,53462.63120448001 2024-08-28,15:03:42.000,241,10977688,12965,0,1724857421,12999.657221519992,99.70493859000271,53462.708062800004 2024-08-28,15:03:43.000,241,10977713,12525,0,1724857422,12999.724584620002,99.70493859000271,53462.79190824 2024-08-28,15:03:44.000,241,10977686,13005,0,1724857423,12999.778475099993,99.74723336999887,53462.74998552001 2024-08-28,15:03:45.000,241,10977691,12805,0,1724857424,12999.744793550002,99.78247902000294,53462.826843840005 2024-08-28,15:03:46.000,241,10977687,12885,0,1724857425,12999.684166760002,99.79657728000166,53462.86876656001 2024-08-28,15:03:47.000,241,10977693,12605,0,1724857426,12999.690903069997,99.79657728000166,53462.90370216 2024-08-28,15:03:48.000,241,10977695,12925,0,1724857427,12999.765002480002,99.7895281500023,53462.8827408 2024-08-28,15:03:49.000,241,10977694,12845,0,1724857428,12999.785211410002,99.76133163000486,53462.945624880005 2024-08-28,15:03:50.000,241,10977672,12805,0,1724857429,12999.872783439998,99.71903685000143,53463.00152184 2024-08-28,15:03:51.000,241,10977704,12605,0,1724857430,12999.919937609993,99.71198772000207,53463.0224832 2024-08-28,15:03:52.000,241,10977727,12685,0,1724857431,12999.899728679993,99.68379120000463,53463.0224832 2024-08-28,15:03:53.000,241,10977694,12685,0,1724857432,12999.879519749993,99.71903685000143,53462.994534720005 2024-08-28,15:03:54.000,241,10977715,12725,0,1724857433,12999.879519749993,99.76133163000486,53463.0224832 2024-08-28,15:03:55.000,241,10977728,12605,0,1724857434,12999.879519749993,99.81772466999973,53463.043444560004 2024-08-28,15:03:56.000,241,10977682,12805,0,1724857435,12999.946882849988,99.80362641000102,53463.0923544 2024-08-28,15:03:57.000,241,10977743,12685,0,1724857436,12999.973828089998,99.83887205999781,53463.05741880001 2024-08-28,15:03:58.000,241,10977661,12925,0,1724857437,13000.034454879999,99.84592119000445,53463.0923544 2024-08-28,15:03:59.000,241,10977690,12765,0,1724857438,13000.115290599999,99.7895281500023,53463.09934152 2024-08-28,15:04:00.000,241,10977682,12845,0,1724857439,13000.135499529999,99.81067554000037,53463.13427712001 2024-08-28,15:04:01.000,241,10977717,12685,0,1724857440,13000.095081669999,99.8247737999991,53463.13427712001 2024-08-28,15:04:02.000,241,10977730,12885,0,1724857441,13000.095081669999,99.86001945000316,53463.113315760005 2024-08-28,15:04:03.000,241,10977714,12605,0,1724857442,13000.081609049994,99.91641248999804,53463.162225600005 2024-08-28,15:04:04.000,241,10977696,12845,0,1724857443,13000.014245949998,100.0010020500049,53463.12729 2024-08-28,15:04:05.000,241,10977714,12725,0,1724857444,12999.973828089998,100.0996898700032,53463.0923544 2024-08-28,15:04:06.000,241,10977741,12765,0,1724857445,12999.953619159998,100.18427943000279,53463.07838016 2024-08-28,15:04:07.000,241,10977696,12845,0,1724857446,12999.960355469993,100.22657420999894,53463.09934152 2024-08-28,15:04:08.000,241,10977742,12885,0,1724857447,12999.980564399993,100.25477073000366,53463.113315760005 2024-08-28,15:04:09.000,241,10977713,12805,0,1724857448,13000.041191189994,100.31821289999789,53463.05741880001 2024-08-28,15:04:10.000,241,10977688,12965,0,1724857449,13000.095081669999,100.36755681000068,53463.05043168 2024-08-28,15:04:11.000,241,10977692,12885,0,1724857450,13000.155708459999,100.38870419999876,53463.05741880001 2024-08-28,15:04:12.000,241,10977669,12805,0,1724857451,13000.16918107999,100.42394985000283,53463.05741880001 2024-08-28,15:04:13.000,241,10977657,12885,0,1724857452,13000.283698349995,100.40985159000411,53463.07838016 2024-08-28,15:04:14.000,241,10977701,12765,0,1724857453,13000.29717097,100.40985159000411,53463.01549608001 2024-08-28,15:04:15.000,241,10977680,12725,0,1724857454,13000.364534069995,100.45919549999962,53463.05043168 2024-08-28,15:04:16.000,241,10977665,12925,0,1724857455,13000.37127037999,100.45214637000026,53463.07139304 2024-08-28,15:04:17.000,241,10977660,12805,0,1724857456,13000.41842455,100.3816550699994,53463.064405920006 2024-08-28,15:04:18.000,241,10977639,12845,0,1724857457,13000.45210609999,100.32526203000452,53463.01549608001 2024-08-28,15:04:19.000,241,10977682,12765,0,1724857458,13000.425160859995,100.30411463999917,53463.00152184 2024-08-28,15:04:20.000,241,10977710,12805,0,1724857459,13000.49926027,100.29706550999981,53463.05741880001 2024-08-28,15:04:21.000,241,10977655,12525,0,1724857460,13000.47905134,100.2829672500011,53463.00152184 2024-08-28,15:04:22.000,241,10977650,12645,0,1724857461,13000.51273288999,100.2829672500011,53463.00850896001 2024-08-28,15:04:23.000,241,10977656,13005,0,1724857462,13000.485787649995,100.27591812000173,53462.994534720005 2024-08-28,15:04:24.000,241,10977665,12765,0,1724857463,13000.49252395999,100.27591812000173,53463.00152184 2024-08-28,15:04:25.000,241,10977663,12725,0,1724857464,13000.485787649995,100.29001638000045,53462.91767640001 2024-08-28,15:04:26.000,241,10977691,12725,0,1724857465,13000.43863348,100.19132856000215,53462.945624880005 2024-08-28,15:04:27.000,241,10977674,12805,0,1724857466,13000.45884241,100.21247595000023,53462.90370216 2024-08-28,15:04:28.000,241,10977666,12645,0,1724857467,13000.404951929995,100.21247595000023,53462.86876656001 2024-08-28,15:04:29.000,241,10977685,12805,0,1724857468,13000.364534069995,100.21952507999958,53462.896715040006 2024-08-28,15:04:30.000,241,10977670,12685,0,1724857469,13000.31064358999,100.2829672500011,53462.84780520001 2024-08-28,15:04:31.000,241,10977640,12645,0,1724857470,13000.22980786999,100.2829672500011,53462.88972792001 2024-08-28,15:04:32.000,241,10977677,12605,0,1724857471,13000.175917389999,100.36050768000132,53462.79889536001 2024-08-28,15:04:33.000,241,10977623,12765,0,1724857472,13000.162444769994,100.40985159000411,53462.84780520001 2024-08-28,15:04:34.000,241,10977627,12605,0,1724857473,13000.14897214999,100.39575332999812,53462.80588248 2024-08-28,15:04:35.000,241,10977676,12885,0,1724857474,13000.162444769994,100.40985159000411,53462.81985672001 2024-08-28,15:04:36.000,241,10977630,12965,0,1724857475,13000.162444769994,100.42394985000283,53462.79190824 2024-08-28,15:04:37.000,241,10977619,12765,0,1724857476,13000.16918107999,100.43804811000155,53462.74998552001 2024-08-28,15:04:38.000,241,10977680,12725,0,1724857477,13000.175917389999,100.43099898000219,53462.66614008 2024-08-28,15:04:39.000,241,10977692,12805,0,1724857478,13000.16918107999,100.43099898000219,53462.62421736 2024-08-28,15:04:40.000,241,10977678,12645,0,1724857479,13000.162444769994,100.47329375999834,53462.58928176 2024-08-28,15:04:41.000,241,10977668,12685,0,1724857480,13000.081609049994,100.4803428899977,53462.67312720001 2024-08-28,15:04:42.000,241,10977717,12965,0,1724857481,13000.068136429989,100.53673592999985,53462.61723024 2024-08-28,15:04:43.000,241,10977653,12805,0,1724857482,12999.980564399993,100.55083418999857,53462.58229464001 2024-08-28,15:04:44.000,241,10977644,12845,0,1724857483,12999.967091779989,100.55788331999793,53462.53338480001 2024-08-28,15:04:45.000,241,10977666,12845,0,1724857484,12999.946882849988,100.61427636000008,53462.50543632001 2024-08-28,15:04:46.000,241,10977644,12525,0,1724857485,12999.852574509998,100.64952201000415,53462.47050072 2024-08-28,15:04:47.000,241,10977705,12925,0,1724857486,12999.818892959993,100.6918167900003,53462.42159088 2024-08-28,15:04:48.000,241,10977667,13005,0,1724857487,12999.711111999997,100.71296417999838,53462.37966816 2024-08-28,15:04:49.000,241,10977700,12765,0,1724857488,12999.643748900002,100.74820983000245,53462.323771200005 2024-08-28,15:04:50.000,241,10977673,12965,0,1724857489,12999.549440559997,100.72001330999774,53462.26787424001 2024-08-28,15:04:51.000,241,10977639,12605,0,1724857490,12999.502286390001,100.68476766000094,53462.23293864 2024-08-28,15:04:52.000,241,10977714,12965,0,1724857491,12999.441659600001,100.64952201000415,53462.26088712 2024-08-28,15:04:53.000,241,10977652,12685,0,1724857492,12999.367560189996,100.63542374999815,53462.19800304001 2024-08-28,15:04:54.000,241,10977674,12765,0,1724857493,12999.29346077999,100.71296417999838,53462.21896440001 2024-08-28,15:04:55.000,241,10977688,12885,0,1724857494,12999.19241612999,100.77640634999989,53462.1840288 2024-08-28,15:04:56.000,241,10977668,12685,0,1724857495,12999.145261959995,100.8046028700046,53462.09319624 2024-08-28,15:04:57.000,241,10977693,12725,0,1724857496,12999.11158040999,100.86099590999947,53462.06524776 2024-08-28,15:04:58.000,241,10977676,13125,0,1724857497,12999.09137147999,100.8398485200014,53462.009350800006 2024-08-28,15:04:59.000,241,10977685,12725,0,1724857498,12999.11831672,100.86804503999883,53461.94646672 2024-08-28,15:05:00.000,241,10977657,12765,0,1724857499,12999.145261959995,100.89624156000355,53461.92550536 2024-08-28,15:05:01.000,241,10977635,12845,0,1724857500,12999.13852565,100.94558546999906,53461.904544 2024-08-28,15:05:02.000,241,10977655,12965,0,1724857501,12999.13852565,100.98083112000313,53461.85563416 2024-08-28,15:05:03.000,241,10977672,12685,0,1724857502,12999.15873458,101.05837155000336,53461.82768568 2024-08-28,15:05:04.000,241,10977654,12885,0,1724857503,12999.145261959995,101.09361720000015,53461.80672432 2024-08-28,15:05:05.000,241,10977721,12605,0,1724857504,12999.11158040999,101.15705937000166,53461.78576296 2024-08-28,15:05:06.000,241,10977647,12445,0,1724857505,12999.13852565,101.23459980000189,53461.771788720005 2024-08-28,15:05:07.000,241,10977671,12925,0,1724857506,12999.15199826999,101.27689457999804,53461.75781448 2024-08-28,15:05:08.000,241,10977672,12765,0,1724857507,12999.165470889995,101.35443500999827,53461.69493040001 2024-08-28,15:05:09.000,241,10977687,12965,0,1724857508,12999.19915244,101.42492630999914,53461.673969040006 2024-08-28,15:05:10.000,241,10977699,12605,0,1724857509,12999.21936137,101.48836848000064,53461.61108496 2024-08-28,15:05:11.000,241,10977651,12725,0,1724857510,12999.27998816,101.50951586999872,53461.58313648 2024-08-28,15:05:12.000,241,10977689,12885,0,1724857511,12999.246306609995,101.55885978000151,53461.57614936001 2024-08-28,15:05:13.000,241,10977670,12725,0,1724857512,12999.25304291999,101.65754759999982,53461.54820088001 2024-08-28,15:05:14.000,241,10977661,12925,0,1724857513,12999.31366970999,101.69279325000389,53461.54820088001 2024-08-28,15:05:15.000,241,10977709,12765,0,1724857514,12999.327142329996,101.67164585999853,53461.49929104001 2024-08-28,15:05:16.000,241,10977704,12805,0,1724857515,12999.374296499991,101.7068915100026,53461.54121376 2024-08-28,15:05:17.000,241,10977670,12805,0,1724857516,12999.374296499991,101.68574412000453,53461.47134256 2024-08-28,15:05:18.000,241,10977674,12645,0,1724857517,12999.387769119996,101.6786949899979,53461.49929104001 2024-08-28,15:05:19.000,241,10977718,12725,0,1724857518,12999.38103281,101.6434493400011,53461.485316800005 2024-08-28,15:05:20.000,241,10977656,12765,0,1724857519,12999.421450670001,101.63640021000174,53461.436406960005 2024-08-28,15:05:21.000,241,10977698,12725,0,1724857520,12999.40124174,101.62935108000238,53461.45736832001 2024-08-28,15:05:22.000,241,10977702,12925,0,1724857521,12999.448395909996,101.58000716999959,53461.44339408 2024-08-28,15:05:23.000,241,10977707,12765,0,1724857522,12999.421450670001,101.61525282000366,53461.42941984001 2024-08-28,15:05:24.000,241,10977711,12805,0,1724857523,12999.461868530001,101.66459672999918,53461.46435544 2024-08-28,15:05:25.000,241,10977667,12525,0,1724857524,12999.394505429991,101.66459672999918,53461.44339408 2024-08-28,15:05:26.000,241,10977691,12805,0,1724857525,12999.407978049996,101.6434493400011,53461.42243272 2024-08-28,15:05:27.000,241,10977725,12725,0,1724857526,12999.38103281,101.69984238000325,53461.40147136 2024-08-28,15:05:28.000,241,10977739,12845,0,1724857527,12999.36082388,101.68574412000453,53461.38051000001 2024-08-28,15:05:29.000,241,10977639,12765,0,1724857528,12999.306933399996,101.72098977000132,53461.33160016001 2024-08-28,15:05:30.000,241,10977709,12605,0,1724857529,12999.25304291999,101.68574412000453,53461.31063880001 2024-08-28,15:05:31.000,241,10977719,12845,0,1724857530,12999.205888749995,101.65049847000046,53461.28967744001 2024-08-28,15:05:32.000,241,10977695,12845,0,1724857531,12999.165470889995,101.66459672999918,53461.317625920005 2024-08-28,15:05:33.000,241,10977721,12965,0,1724857532,12999.165470889995,101.72098977000132,53461.28269032 2024-08-28,15:05:34.000,241,10977703,12645,0,1724857533,12999.104844099995,101.76328455000476,53461.25474184 2024-08-28,15:05:35.000,241,10977650,12965,0,1724857534,12999.05768993,101.78443194000283,53461.28269032 2024-08-28,15:05:36.000,241,10977674,12725,0,1724857535,12999.05768993,101.77033368000411,53461.26172896001 2024-08-28,15:05:37.000,241,10977679,12965,0,1724857536,12999.07116254999,101.81262846000027,53461.24775472 2024-08-28,15:05:38.000,241,10977659,12805,0,1724857537,12999.084635169995,101.8901688900005,53461.21281912001 2024-08-28,15:05:39.000,241,10977645,12605,0,1724857538,12999.01053575999,101.91131627999857,53461.19185776001 2024-08-28,15:05:40.000,241,10977685,12645,0,1724857539,12998.97685421,101.93951280000329,53461.149935040004 2024-08-28,15:05:41.000,241,10977695,12805,0,1724857540,12998.94990896999,101.91836540999793,53461.170896400006 2024-08-28,15:05:42.000,241,10977663,12485,0,1724857541,12998.963381589994,101.97475845000008,53461.1359608 2024-08-28,15:05:43.000,241,10977679,12605,0,1724857542,12998.92970003999,102.03115149000223,53461.101025200005 2024-08-28,15:05:44.000,241,10977701,12605,0,1724857543,12998.92970003999,102.06639713999903,53461.14294792001 2024-08-28,15:05:45.000,241,10977668,12965,0,1724857544,12998.869073249989,102.1016427900031,53461.052115360006 2024-08-28,15:05:46.000,241,10977702,12765,0,1724857545,12998.869073249989,102.10869192000246,53461.031154000004 2024-08-28,15:05:47.000,241,10977710,12605,0,1724857546,12998.855600629999,102.17213409000396,53461.02416688001 2024-08-28,15:05:48.000,241,10977727,12645,0,1724857547,12998.801710149994,102.20737974000076,53461.08006384 2024-08-28,15:05:49.000,241,10977707,12725,0,1724857548,12998.774764909998,102.18623235000268,53461.052115360006 2024-08-28,15:05:50.000,241,10977660,12605,0,1724857549,12998.707401809988,102.15098669999861,53460.9612828 2024-08-28,15:05:51.000,241,10977711,12885,0,1724857550,12998.700665499993,102.11574105000182,53460.94032144 2024-08-28,15:05:52.000,241,10977674,12925,0,1724857551,12998.592884539998,102.12279018000118,53460.97525704001 2024-08-28,15:05:53.000,241,10977689,12525,0,1724857552,12998.498576199992,102.15803582999797,53460.884424480006 2024-08-28,15:05:54.000,241,10977693,12805,0,1724857553,12998.411004169997,102.17213409000396,53460.933334320005 2024-08-28,15:05:55.000,241,10977671,12845,0,1724857554,12998.343641070001,102.19328148000204,53460.87743736001 2024-08-28,15:05:56.000,241,10977697,12685,0,1724857555,12998.316695829992,102.12983931000053,53460.79359192 2024-08-28,15:05:57.000,241,10977710,13005,0,1724857556,12998.235860109991,102.05934800999967,53460.80756616001 2024-08-28,15:05:58.000,241,10977698,12805,0,1724857557,12998.1617607,102.06639713999903,53460.77961768 2024-08-28,15:05:59.000,241,10977657,12685,0,1724857558,12998.155024389991,102.06639713999903,53460.7516692 2024-08-28,15:06:00.000,241,10977694,12805,0,1724857559,12998.148288079996,102.12279018000118,53460.70974648001 2024-08-28,15:06:01.000,241,10977663,12565,0,1724857560,12998.155024389991,102.17213409000396,53460.62590104 2024-08-28,15:06:02.000,241,10977698,12765,0,1724857561,12998.148288079996,102.22852712999884,53460.63987528001 2024-08-28,15:06:03.000,241,10977673,12845,0,1724857562,12998.148288079996,102.2990184299997,53460.65384952 2024-08-28,15:06:04.000,241,10977687,12965,0,1724857563,12998.11460652999,102.33426408000378,53460.55602984 2024-08-28,15:06:05.000,241,10977655,12645,0,1724857564,12998.06071605,102.40475538000464,53460.55602984 2024-08-28,15:06:06.000,241,10977677,12605,0,1724857565,12998.067452359996,102.47524667999824,53460.56301696 2024-08-28,15:06:07.000,241,10977688,12725,0,1724857566,12998.067452359996,102.58803276000253,53460.57000408001 2024-08-28,15:06:08.000,241,10977677,12845,0,1724857567,12998.02029819,102.63737666999805,53460.49314576001 2024-08-28,15:06:09.000,241,10977701,12685,0,1724857568,12998.05397973999,102.70786796999892,53460.49314576001 2024-08-28,15:06:10.000,241,10977716,12845,0,1724857569,12998.05397973999,102.72901536000427,53460.47218440001 2024-08-28,15:06:11.000,241,10977727,12845,0,1724857570,12998.07418866999,102.7572118800017,53460.479171520004 2024-08-28,15:06:12.000,241,10977679,12685,0,1724857571,12998.03377080999,102.7924575299985,53460.46519728 2024-08-28,15:06:13.000,241,10977682,12965,0,1724857572,12997.97988033,102.9052436100028,53460.46519728 2024-08-28,15:06:14.000,241,10977733,12925,0,1724857573,12997.95293508999,102.87704708999809,53460.47218440001 2024-08-28,15:06:15.000,241,10977679,12605,0,1724857574,12997.925989849995,102.87704708999809,53460.40231320001 2024-08-28,15:06:16.000,241,10977721,12565,0,1724857575,12997.845154129995,102.91229274000216,53460.40930032 2024-08-28,15:06:17.000,241,10977691,12685,0,1724857576,12997.804736269994,102.9052436100028,53460.38833896 2024-08-28,15:06:18.000,241,10977643,12885,0,1724857577,12997.723900549994,102.98983317000238,53460.40231320001 2024-08-28,15:06:19.000,241,10977729,12725,0,1724857578,12997.649801139989,103.03212794999854,53460.42327456001 2024-08-28,15:06:20.000,241,10977737,12805,0,1724857579,12997.595910659998,103.01098056000046,53460.35340336001 2024-08-28,15:06:21.000,241,10977686,12925,0,1724857580,12997.521811249993,103.05327534000389,53460.332442000006 2024-08-28,15:06:22.000,241,10977706,12645,0,1724857581,12997.481393389993,103.06737360000261,53460.32545488001 2024-08-28,15:06:23.000,241,10977698,12805,0,1724857582,12997.366876120002,103.13786490000348,53460.2975064 2024-08-28,15:06:24.000,241,10977681,12965,0,1724857583,12997.299513019992,103.18720880999899,53460.26955792 2024-08-28,15:06:25.000,241,10977689,12925,0,1724857584,12997.218677299992,103.23655272000178,53460.24160944 2024-08-28,15:06:26.000,241,10977680,12765,0,1724857585,12997.137841579992,103.26474923999922,53460.23462232001 2024-08-28,15:06:27.000,241,10977691,12805,0,1724857586,12997.110896339997,103.32114228000137,53460.17173824 2024-08-28,15:06:28.000,241,10977723,12845,0,1724857587,12997.104160030001,103.33524054000009,53460.15776400001 2024-08-28,15:06:29.000,241,10977720,12965,0,1724857588,12997.009851689996,103.32819141000073,53460.18571248001 2024-08-28,15:06:30.000,241,10977694,12885,0,1724857589,12996.935752279991,103.27884749999794,53460.10885416 2024-08-28,15:06:31.000,241,10977717,12925,0,1724857590,12996.92227966,103.25770010999986,53460.13680264001 2024-08-28,15:06:32.000,241,10977721,12845,0,1724857591,12996.868389179996,103.20130706999771,53460.1228284 2024-08-28,15:06:33.000,241,10977679,12725,0,1724857592,12996.848180249995,103.13786490000348,53460.06693144001 2024-08-28,15:06:34.000,241,10977701,12925,0,1724857593,12996.807762389995,103.1026192499994,53460.05994432 2024-08-28,15:06:35.000,241,10977714,12965,0,1724857594,12996.787553459995,103.08147186000133,53460.094879920005 2024-08-28,15:06:36.000,241,10977699,12725,0,1724857595,12996.78081715,103.02507881999918,53460.03898296001 2024-08-28,15:06:37.000,241,10977708,12765,0,1724857596,12996.76060822,102.98983317000238,53460.03199584 2024-08-28,15:06:38.000,241,10977740,12965,0,1724857597,12996.77408083999,102.95458751999831,53460.025008720004 2024-08-28,15:06:39.000,241,10977714,12765,0,1724857598,12996.79428976999,102.91229274000216,53459.96911176001 2024-08-28,15:06:40.000,241,10977690,12765,0,1724857599,12996.82123501,102.88409622000472,53459.976098880004 2024-08-28,15:06:41.000,241,10977704,12525,0,1724857600,12996.83470762999,102.86294882999937,53459.95513752 2024-08-28,15:06:42.000,241,10977680,12965,0,1724857601,12996.86165287,102.82065405000321,53459.88526632 2024-08-28,15:06:43.000,241,10977692,12725,0,1724857602,12996.908807039996,102.85589970000001,53459.96212464 2024-08-28,15:06:44.000,241,10977715,12725,0,1724857603,12996.955961209991,102.82770318000257,53459.93417616 2024-08-28,15:06:45.000,241,10977706,12565,0,1724857604,12996.989642759996,102.76426101000106,53459.99007312001 2024-08-28,15:06:46.000,241,10977682,12645,0,1724857605,12997.009851689996,102.7572118800017,53459.90622768 2024-08-28,15:06:47.000,241,10977698,12845,0,1724857606,12997.030060619996,102.7924575299985,53459.89924056001 2024-08-28,15:06:48.000,241,10977720,12965,0,1724857607,12997.003115380001,102.7924575299985,53459.85033072001 2024-08-28,15:06:49.000,241,10977719,12725,0,1724857608,12997.009851689996,102.76426101000106,53459.878279200006 2024-08-28,15:06:50.000,241,10977708,13125,0,1724857609,12997.070478479996,102.72901536000427,53459.89225344 2024-08-28,15:06:51.000,241,10977689,12725,0,1724857610,12997.090687409996,102.6937697100002,53459.87129208001 2024-08-28,15:06:52.000,241,10977690,12765,0,1724857611,12997.110896339997,102.66557319000276,53459.85033072001 2024-08-28,15:06:53.000,241,10977687,12885,0,1724857612,12997.178259439992,102.61622927999997,53459.85033072001 2024-08-28,15:06:54.000,241,10977728,12925,0,1724857613,12997.265831470002,102.53163972000038,53459.82238224001 2024-08-28,15:06:55.000,241,10977726,12925,0,1724857614,12997.346667190002,102.50344320000295,53459.87129208001 2024-08-28,15:06:56.000,241,10977697,12885,0,1724857615,12997.454448149998,102.51049233000231,53459.857317840004 2024-08-28,15:06:57.000,241,10977717,12965,0,1724857616,12997.575701729998,102.55983623999782,53459.86430496 2024-08-28,15:06:58.000,241,10977712,12965,0,1724857617,12997.676746379999,102.57393450000382,53459.86430496 2024-08-28,15:06:59.000,241,10977748,12765,0,1724857618,12997.77105471999,102.53163972000038,53459.79443376 2024-08-28,15:07:00.000,241,10977712,12605,0,1724857619,12997.89230829999,102.52459059000103,53459.927189040005 2024-08-28,15:07:01.000,241,10977722,12765,0,1724857620,12997.97988033,102.52459059000103,53459.95513752 2024-08-28,15:07:02.000,241,10977699,12965,0,1724857621,12998.06071605,102.53163972000038,53459.96212464 2024-08-28,15:07:03.000,241,10977692,12565,0,1724857622,12998.14155177,102.52459059000103,53459.99007312001 2024-08-28,15:07:04.000,241,10977748,12805,0,1724857623,12998.208914869996,102.51049233000231,53460.045970080006 2024-08-28,15:07:05.000,241,10977750,13085,0,1724857624,12998.235860109991,102.46819754999888,53460.01103448 2024-08-28,15:07:06.000,241,10977705,12565,0,1724857625,12998.330168449997,102.51049233000231,53460.01103448 2024-08-28,15:07:07.000,241,10977763,12605,0,1724857626,12998.363850000002,102.58098363000317,53460.08090568 2024-08-28,15:07:08.000,241,10977757,12605,0,1724857627,12998.424476790002,102.5457379799991,53460.045970080006 2024-08-28,15:07:09.000,241,10977692,12805,0,1724857628,12998.491839889997,102.52459059000103,53460.01802160001 2024-08-28,15:07:10.000,241,10977709,12725,0,1724857629,12998.538994059993,102.48229581000487,53460.05994432 2024-08-28,15:07:11.000,241,10977738,12565,0,1724857630,12998.586148230002,102.45409929000016,53460.03898296001 2024-08-28,15:07:12.000,241,10977687,12765,0,1724857631,12998.640038709993,102.41885364000336,53460.12981552 2024-08-28,15:07:13.000,241,10977704,12845,0,1724857632,12998.673720259998,102.411804510004,53460.094879920005 2024-08-28,15:07:14.000,241,10977741,12805,0,1724857633,12998.707401809988,102.411804510004,53460.11584128001 2024-08-28,15:07:15.000,241,10977698,12845,0,1724857634,12998.808446459989,102.40475538000464,53460.10885416 2024-08-28,15:07:16.000,241,10977694,12805,0,1724857635,12998.862336939994,102.32721495000442,53460.12981552 2024-08-28,15:07:17.000,241,10977747,12605,0,1724857636,12998.943172659994,102.2990184299997,53460.164751120006 2024-08-28,15:07:18.000,241,10977721,13085,0,1724857637,12999.01053575999,102.2990184299997,53460.19968672 2024-08-28,15:07:19.000,241,10977694,13165,0,1724857638,12999.15199826999,102.28492017000099,53460.18571248001 2024-08-28,15:07:20.000,241,10977731,12765,0,1724857639,12999.19915244,102.22852712999884,53460.20667384001 2024-08-28,15:07:21.000,241,10977730,12525,0,1724857640,12999.246306609995,102.20737974000076,53460.17872536 2024-08-28,15:07:22.000,241,10977716,12965,0,1724857641,12999.31366970999,102.18623235000268,53460.2276352 2024-08-28,15:07:23.000,241,10977705,12805,0,1724857642,12999.374296499991,102.1368884399999,53460.262570800005 2024-08-28,15:07:24.000,241,10977737,12965,0,1724857643,12999.407978049996,102.08049539999774,53460.2975064 2024-08-28,15:07:25.000,241,10977706,12645,0,1724857644,12999.488813769996,102.03115149000223,53460.332442000006 2024-08-28,15:07:26.000,241,10977691,13005,0,1724857645,12999.515759009992,102.01000410000415,53460.32545488001 2024-08-28,15:07:27.000,241,10977725,12885,0,1724857646,12999.569649489997,101.97475845000008,53460.332442000006 2024-08-28,15:07:28.000,241,10977731,12805,0,1724857647,12999.630276279997,101.92541454000457,53460.31846776 2024-08-28,15:07:29.000,241,10977692,12485,0,1724857648,12999.711111999997,101.86902150000242,53460.39532608 2024-08-28,15:07:30.000,241,10977707,12805,0,1724857649,12999.738057239992,101.81967758999963,53460.38833896 2024-08-28,15:07:31.000,241,10977710,12765,0,1724857650,12999.832365579998,101.83377584999835,53460.381351840006 2024-08-28,15:07:32.000,241,10977705,12765,0,1724857651,12999.960355469993,101.8408249799977,53460.3673776 2024-08-28,15:07:33.000,241,10977675,12645,0,1724857652,13000.020982259994,101.86902150000242,53460.41628744 2024-08-28,15:07:34.000,241,10977654,12805,0,1724857653,13000.10855428999,101.8408249799977,53460.44423592 2024-08-28,15:07:35.000,241,10977722,12845,0,1724857654,13000.25675311,101.79148107000219,53460.430261680005 2024-08-28,15:07:36.000,241,10977659,12765,0,1724857655,13000.35779776,101.76328455000476,53460.49314576001 2024-08-28,15:07:37.000,241,10977671,12765,0,1724857656,13000.45884241,101.79148107000219,53460.50712 2024-08-28,15:07:38.000,241,10977667,12805,0,1724857657,13000.55988706,101.72803890000068,53460.53506848 2024-08-28,15:07:39.000,241,10977679,12925,0,1724857658,13000.667668019996,101.69984238000325,53460.61891392001 2024-08-28,15:07:40.000,241,10977662,12765,0,1724857659,13000.761976360001,101.6434493400011,53460.681798 2024-08-28,15:07:41.000,241,10977712,12765,0,1724857660,13000.815866839992,101.56590891000087,53460.695772240004 2024-08-28,15:07:42.000,241,10977718,12605,0,1724857661,13000.889966249997,101.58705629999895,53460.681798 2024-08-28,15:07:43.000,241,10977674,12725,0,1724857662,13001.011219829998,101.58705629999895,53460.7516692 2024-08-28,15:07:44.000,241,10977698,12845,0,1724857663,13001.065110310003,101.61525282000366,53460.7516692 2024-08-28,15:07:45.000,241,10977702,12885,0,1724857664,13001.125737099988,101.55885978000151,53460.84250176 2024-08-28,15:07:46.000,241,10977728,12685,0,1724857665,13001.220045439994,101.62935108000238,53460.835514640006 2024-08-28,15:07:47.000,241,10977699,12725,0,1724857666,13001.32782639999,101.63640021000174,53460.92634720001 2024-08-28,15:07:48.000,241,10977713,12925,0,1724857667,13001.42887104999,101.6786949899979,53460.91936008 2024-08-28,15:07:49.000,241,10977704,12885,0,1724857668,13001.543388319995,101.65754759999982,53460.982244160004 2024-08-28,15:07:50.000,241,10977710,12765,0,1724857669,13001.63096034999,101.62935108000238,53461.031154000004 2024-08-28,15:07:51.000,241,10977697,12765,0,1724857670,13001.71853238,101.62230195000302,53461.1359608 2024-08-28,15:07:52.000,241,10977657,12805,0,1724857671,13001.812840719991,101.6434493400011,53461.12198656001 2024-08-28,15:07:53.000,241,10977699,12685,0,1724857672,13001.900412750001,101.6082036900043,53461.16390928001 2024-08-28,15:07:54.000,241,10977714,12925,0,1724857673,13001.967775849997,101.65049847000046,53461.219806240006 2024-08-28,15:07:55.000,241,10977654,12605,0,1724857674,13002.062084190002,101.72098977000132,53461.338587280006 2024-08-28,15:07:56.000,241,10977727,12605,0,1724857675,13002.115974669992,101.72098977000132,53461.3455744 2024-08-28,15:07:57.000,241,10977718,12685,0,1724857676,13002.149656219997,101.7068915100026,53461.387497120006 2024-08-28,15:07:58.000,241,10977692,12725,0,1724857677,13002.237228249993,101.72098977000132,53461.506278160006 2024-08-28,15:07:59.000,241,10977706,12965,0,1724857678,13002.270909799998,101.77738281000347,53461.51326528 2024-08-28,15:08:00.000,241,10977712,12525,0,1724857679,13002.345009209988,101.77738281000347,53461.555188000006 2024-08-28,15:08:01.000,241,10977703,12965,0,1724857680,13002.452790169998,101.86902150000242,53461.61807208 2024-08-28,15:08:02.000,241,10977719,12805,0,1724857681,13002.526889579989,101.91836540999793,53461.62505920001 2024-08-28,15:08:03.000,241,10977689,12725,0,1724857682,13002.580780059994,102.0029549700048,53461.63204632 2024-08-28,15:08:04.000,241,10977696,13045,0,1724857683,13002.64814315999,102.05229888000031,53461.68794328 2024-08-28,15:08:05.000,241,10977729,12645,0,1724857684,13002.74918780999,102.15098669999861,53461.75781448 2024-08-28,15:08:06.000,241,10977702,12925,0,1724857685,13002.863705079995,102.18623235000268,53461.73685312 2024-08-28,15:08:07.000,241,10977661,12765,0,1724857686,13002.99843128,102.22852712999884,53461.81371144001 2024-08-28,15:08:08.000,241,10977707,12805,0,1724857687,13003.01864021,102.22147799999948,53461.85563416 2024-08-28,15:08:09.000,241,10977661,12885,0,1724857688,13003.01864021,102.1650849600046,53461.91153112001 2024-08-28,15:08:10.000,241,10977641,12845,0,1724857689,13002.984958659996,102.17918322000332,53461.96044096001 2024-08-28,15:08:11.000,241,10977671,12805,0,1724857690,13002.924331869996,102.12983931000053,53462.02332504 2024-08-28,15:08:12.000,241,10977676,12765,0,1724857691,13002.85023245999,102.11574105000182,53462.058260640006 2024-08-28,15:08:13.000,241,10977661,12765,0,1724857692,13002.79634198,102.09459366000374,53462.12813184001 2024-08-28,15:08:14.000,241,10977661,12485,0,1724857693,13002.762660429995,102.06639713999903,53462.1840288 2024-08-28,15:08:15.000,241,10977700,12845,0,1724857694,13002.702033639995,102.03115149000223,53462.19101592 2024-08-28,15:08:16.000,241,10977703,12725,0,1724857695,13002.64814315999,102.08754453000438,53462.323771200005 2024-08-28,15:08:17.000,241,10977684,12965,0,1724857696,13002.574043749999,102.1368884399999,53462.30979696 2024-08-28,15:08:18.000,241,10977647,12685,0,1724857697,13002.486471719989,102.1016427900031,53462.30979696 2024-08-28,15:08:19.000,241,10977652,12765,0,1724857698,13002.419108619993,102.14393756999925,53462.323771200005 2024-08-28,15:08:20.000,241,10977680,12965,0,1724857699,13002.365218139988,102.11574105000182,53462.33075832 2024-08-28,15:08:21.000,241,10977684,12605,0,1724857700,13002.297855039993,102.10869192000246,53462.34473256001 2024-08-28,15:08:22.000,241,10977712,12725,0,1724857701,13002.270909799998,102.12983931000053,53462.393642400006 2024-08-28,15:08:23.000,241,10977651,12845,0,1724857702,13002.237228249993,102.15803582999797,53462.40062952 2024-08-28,15:08:24.000,241,10977699,12965,0,1724857703,13002.203546700002,102.17918322000332,53462.47050072 2024-08-28,15:08:25.000,241,10977636,12885,0,1724857704,13002.176601459993,102.20737974000076,53462.51242344001 2024-08-28,15:08:26.000,241,10977719,12965,0,1724857705,13002.068820499997,102.21442887000012,53462.51242344001 2024-08-28,15:08:27.000,241,10977610,12805,0,1724857706,13002.055347879992,102.18623235000268,53462.52639768 2024-08-28,15:08:28.000,241,10977682,12845,0,1724857707,13001.974512159992,102.28492017000099,53462.4984492 2024-08-28,15:08:29.000,241,10977650,12525,0,1724857708,13001.934094299992,102.28492017000099,53462.53338480001 2024-08-28,15:08:30.000,241,10977696,12845,0,1724857709,13001.873467509991,102.31311668999842,53462.6381916 2024-08-28,15:08:31.000,241,10977680,12685,0,1724857710,13001.833049649991,102.34131321000314,53462.62421736 2024-08-28,15:08:32.000,241,10977683,12885,0,1724857711,13001.81957703,102.36950973000057,53462.68011432001 2024-08-28,15:08:33.000,241,10977666,12725,0,1724857712,13001.684850829995,102.38360798999929,53462.69408856 2024-08-28,15:08:34.000,241,10977636,12685,0,1724857713,13001.61748773,102.36950973000057,53462.70107568001 2024-08-28,15:08:35.000,241,10977671,12965,0,1724857714,13001.543388319995,102.34131321000314,53462.71504992 2024-08-28,15:08:36.000,241,10977649,12725,0,1724857715,13001.40866211999,102.36950973000057,53462.75697264 2024-08-28,15:08:37.000,241,10977648,12805,0,1724857716,13001.294144849999,102.35541147000185,53462.77094688001 2024-08-28,15:08:38.000,241,10977649,12605,0,1724857717,13001.159418649993,102.35541147000185,53462.80588248 2024-08-28,15:08:39.000,241,10977664,12965,0,1724857718,13001.038165069993,102.30606755999906,53462.826843840005 2024-08-28,15:08:40.000,241,10977616,12765,0,1724857719,13000.950593039997,102.29196930000035,53462.8128696 2024-08-28,15:08:41.000,241,10977659,12725,0,1724857720,13000.876493629992,102.22852712999884,53462.8128696 2024-08-28,15:08:42.000,241,10977692,12765,0,1724857721,13000.822603150002,102.24262539000483,53462.79190824 2024-08-28,15:08:43.000,241,10977621,12605,0,1724857722,13000.809130529997,102.24262539000483,53462.78492112 2024-08-28,15:08:44.000,241,10977646,12605,0,1724857723,13000.714822189992,102.22147799999948,53462.80588248 2024-08-28,15:08:45.000,241,10977655,13005,0,1724857724,13000.681140640001,102.22852712999884,53462.78492112 2024-08-28,15:08:46.000,241,10977644,12805,0,1724857725,13000.55988706,102.25672365000355,53462.78492112 2024-08-28,15:08:47.000,241,10977695,12525,0,1724857726,13000.505996579996,102.25672365000355,53462.78492112 2024-08-28,15:08:48.000,241,10977683,12845,0,1724857727,13000.45884241,102.33426408000378,53462.79190824 2024-08-28,15:08:49.000,241,10977657,12725,0,1724857728,13000.39821562,102.40475538000464,53462.76395976 2024-08-28,15:08:50.000,241,10977610,12445,0,1724857729,13000.37800669,102.39770624999801,53462.84081808001 2024-08-28,15:08:51.000,241,10977667,12885,0,1724857730,13000.3173799,102.43295190000208,53462.86177944 2024-08-28,15:08:52.000,241,10977673,12605,0,1724857731,13000.25675311,102.43295190000208,53462.83383096 2024-08-28,15:08:53.000,241,10977650,12885,0,1724857732,13000.21633525,102.50344320000295,53462.896715040006 2024-08-28,15:08:54.000,241,10977651,12925,0,1724857733,13000.14897214999,102.56688537000446,53462.8827408 2024-08-28,15:08:55.000,241,10977639,12965,0,1724857734,13000.068136429989,102.60213102000125,53462.86177944 2024-08-28,15:08:56.000,241,10977651,12605,0,1724857735,12999.980564399993,102.60918015000061,53462.8827408 2024-08-28,15:08:57.000,241,10977643,12645,0,1724857736,12999.940146539993,102.64442580000468,53462.92466352 2024-08-28,15:08:58.000,241,10977637,12965,0,1724857737,12999.892992369998,102.60918015000061,53462.84081808001 2024-08-28,15:08:59.000,241,10977658,12725,0,1724857738,12999.825629270003,102.55278710999846,53462.86177944 2024-08-28,15:09:00.000,241,10977681,12965,0,1724857739,12999.805420340002,102.51049233000231,53462.84081808001 2024-08-28,15:09:01.000,241,10977731,12965,0,1724857740,12999.731320929997,102.52459059000103,53462.84081808001 2024-08-28,15:09:02.000,241,10977696,12685,0,1724857741,12999.711111999997,102.48229581000487,53462.875753680004 2024-08-28,15:09:03.000,241,10977658,12565,0,1724857742,12999.704375690002,102.47524667999824,53462.84081808001 2024-08-28,15:09:04.000,241,10977639,12725,0,1724857743,12999.670694139997,102.46114841999952,53462.83383096 2024-08-28,15:09:05.000,241,10977663,12685,0,1724857744,12999.670694139997,102.44000103000144,53462.86876656001 2024-08-28,15:09:06.000,241,10977658,12645,0,1724857745,12999.583122110002,102.46114841999952,53462.85479232 2024-08-28,15:09:07.000,241,10977630,12885,0,1724857746,12999.630276279997,102.46819754999888,53462.896715040006 2024-08-28,15:09:08.000,241,10977669,12885,0,1724857747,12999.589858419997,102.49639407000359,53462.896715040006 2024-08-28,15:09:09.000,241,10977668,12645,0,1724857748,12999.542704250001,102.51754146000167,53462.90370216 2024-08-28,15:09:10.000,241,10977684,12805,0,1724857749,12999.488813769996,102.58098363000317,53462.88972792001 2024-08-28,15:09:11.000,241,10977634,12765,0,1724857750,12999.38103281,102.63032753999869,53462.91767640001 2024-08-28,15:09:12.000,241,10977616,12845,0,1724857751,12999.31366970999,102.66557319000276,53462.91068928 2024-08-28,15:09:13.000,241,10977691,12765,0,1724857752,12999.25977923,102.63032753999869,53462.93165064 2024-08-28,15:09:14.000,241,10977670,12725,0,1724857753,12999.2395703,102.6585240600034,53462.91767640001 2024-08-28,15:09:15.000,241,10977653,12525,0,1724857754,12999.13178933999,102.65147493000404,53462.875753680004 2024-08-28,15:09:16.000,241,10977643,12285,0,1724857755,12999.09137147999,102.6585240600034,53462.86876656001 2024-08-28,15:09:17.000,241,10977679,13005,0,1724857756,12999.003799449994,102.63737666999805,53462.84780520001 2024-08-28,15:09:18.000,241,10977680,12885,0,1724857757,12999.01727207,102.58803276000253,53462.83383096 2024-08-28,15:09:19.000,241,10977703,12605,0,1724857758,12998.956645279999,102.6585240600034,53462.86876656001 2024-08-28,15:09:20.000,241,10977697,12645,0,1724857759,12998.92970003999,102.74311362000299,53462.79889536001 2024-08-28,15:09:21.000,241,10977691,12925,0,1724857760,12998.794973839998,102.84885057000065,53462.79889536001 2024-08-28,15:09:22.000,241,10977686,12925,0,1724857761,12998.741083359993,102.83475231000193,53462.79190824 2024-08-28,15:09:23.000,241,10977698,12525,0,1724857762,12998.673720259998,102.82065405000321,53462.75697264 2024-08-28,15:09:24.000,241,10977668,12765,0,1724857763,12998.640038709993,102.84180144000129,53462.70107568001 2024-08-28,15:09:25.000,241,10977642,12925,0,1724857764,12998.619829779993,102.85589970000001,53462.71504992 2024-08-28,15:09:26.000,241,10977650,12885,0,1724857765,12998.592884539998,102.9052436100028,53462.65216584001 2024-08-28,15:09:27.000,241,10977692,12805,0,1724857766,12998.552466679997,102.92639100000088,53462.659152960005 2024-08-28,15:09:28.000,241,10977667,12565,0,1724857767,12998.512048819997,102.91229274000216,53462.6381916 2024-08-28,15:09:29.000,241,10977682,13045,0,1724857768,12998.491839889997,102.85589970000001,53462.63120448001 2024-08-28,15:09:30.000,241,10977682,12605,0,1724857769,12998.471630959997,102.83475231000193,53462.55434616001 2024-08-28,15:09:31.000,241,10977657,12845,0,1724857770,12998.485103580002,102.74311362000299,53462.61723024 2024-08-28,15:09:32.000,241,10977706,12725,0,1724857771,12998.565939300002,102.63737666999805,53462.58229464001 2024-08-28,15:09:33.000,241,10977698,12525,0,1724857772,12998.619829779993,102.61622927999997,53462.58229464001 2024-08-28,15:09:34.000,241,10977659,12805,0,1724857773,12998.633302399998,102.5457379799991,53462.58229464001 2024-08-28,15:09:35.000,241,10977684,12885,0,1724857774,12998.680456569993,102.43295190000208,53462.57530752 2024-08-28,15:09:36.000,241,10977636,12645,0,1724857775,12998.734347049998,102.38360798999929,53462.54735904 2024-08-28,15:09:37.000,241,10977671,12725,0,1724857776,12998.774764909998,102.2990184299997,53462.55434616001 2024-08-28,15:09:38.000,241,10977656,12965,0,1724857777,12998.788237529989,102.28492017000099,53462.58229464001 2024-08-28,15:09:39.000,241,10977696,12965,0,1724857778,12998.794973839998,102.27082191000227,53462.53338480001 2024-08-28,15:09:40.000,241,10977664,13005,0,1724857779,12998.815182769999,102.20737974000076,53462.540371920004 2024-08-28,15:09:41.000,241,10977657,12845,0,1724857780,12998.821919079994,102.24262539000483,53462.51242344001 2024-08-28,15:09:42.000,241,10977703,12885,0,1724857781,12998.875809559999,102.25672365000355,53462.47050072 2024-08-28,15:09:43.000,241,10977677,12765,0,1724857782,12998.97685421,102.26377278000291,53462.51242344001 2024-08-28,15:09:44.000,241,10977708,12925,0,1724857783,12998.97685421,102.31311668999842,53462.540371920004 2024-08-28,15:09:45.000,241,10977663,12805,0,1724857784,12998.99706314,102.37655885999993,53462.48447496001 2024-08-28,15:09:46.000,241,10977680,12805,0,1724857785,12998.99032682999,102.36246060000121,53462.48447496001 2024-08-28,15:09:47.000,241,10977682,12725,0,1724857786,12999.064426239995,102.40475538000464,53462.46351360001 2024-08-28,15:09:48.000,241,10977690,12965,0,1724857787,12999.13178933999,102.44000103000144,53462.43556512001 2024-08-28,15:09:49.000,241,10977688,12845,0,1724857788,12999.185679819995,102.49639407000359,53462.41460376001 2024-08-28,15:09:50.000,241,10977705,12765,0,1724857789,12999.23283398999,102.4470501600008,53462.41460376001 2024-08-28,15:09:51.000,241,10977617,12965,0,1724857790,12999.27998816,102.39770624999801,53462.48447496001 2024-08-28,15:09:52.000,241,10977653,12725,0,1724857791,12999.32040602,102.41885364000336,53462.44953936 2024-08-28,15:09:53.000,241,10977683,12885,0,1724857792,12999.36082388,102.41885364000336,53462.43556512001 2024-08-28,15:09:54.000,241,10977677,12605,0,1724857793,12999.33387863999,102.36950973000057,53462.428578 2024-08-28,15:09:55.000,241,10977661,12725,0,1724857794,12999.36082388,102.28492017000099,53462.40062952 2024-08-28,15:09:56.000,241,10977674,12725,0,1724857795,12999.34061495,102.25672365000355,53462.428578 2024-08-28,15:09:57.000,241,10977684,12765,0,1724857796,12999.428186979996,102.2355762599982,53462.45652648 2024-08-28,15:09:58.000,241,10977651,12525,0,1724857797,12999.448395909996,102.20737974000076,53462.42159088 2024-08-28,15:09:59.000,241,10977723,12765,0,1724857798,12999.441659600001,102.17213409000396,53462.372681040004 2024-08-28,15:10:00.000,241,10977697,12725,0,1724857799,12999.488813769996,102.14393756999925,53462.38665528001 2024-08-28,15:10:01.000,241,10977676,12805,0,1724857800,12999.434923289991,102.15803582999797,53462.37966816 2024-08-28,15:10:02.000,241,10977668,12605,0,1724857801,12999.40124174,102.12279018000118,53462.35171968 2024-08-28,15:10:03.000,241,10977709,12765,0,1724857802,12999.428186979996,102.09459366000374,53462.393642400006 2024-08-28,15:10:04.000,241,10977728,12925,0,1724857803,12999.387769119996,102.05934800999967,53462.35171968 2024-08-28,15:10:05.000,241,10977660,12725,0,1724857804,12999.347351259996,102.11574105000182,53462.36569392001 2024-08-28,15:10:06.000,241,10977695,12565,0,1724857805,12999.306933399996,102.15803582999797,53462.34473256001 2024-08-28,15:10:07.000,241,10977698,12765,0,1724857806,12999.286724469996,102.17918322000332,53462.33075832 2024-08-28,15:10:08.000,241,10977666,12485,0,1724857807,12999.27325184999,102.2003306100014,53462.372681040004 2024-08-28,15:10:09.000,241,10977718,12645,0,1724857808,12999.19915244,102.2003306100014,53462.35171968 2024-08-28,15:10:10.000,241,10977723,12845,0,1724857809,12999.15199826999,102.18623235000268,53462.393642400006 2024-08-28,15:10:11.000,241,10977677,12885,0,1724857810,12999.07116254999,102.19328148000204,53462.30979696 2024-08-28,15:10:12.000,241,10977706,12925,0,1724857811,12999.037481,102.21442887000012,53462.34473256001 2024-08-28,15:10:13.000,241,10977705,12845,0,1724857812,12998.922963729994,102.17918322000332,53462.30979696 2024-08-28,15:10:14.000,241,10977665,12765,0,1724857813,12998.821919079994,102.18623235000268,53462.23293864 2024-08-28,15:10:15.000,241,10977671,12765,0,1724857814,12998.815182769999,102.15803582999797,53462.24691288001 2024-08-28,15:10:16.000,241,10977686,12605,0,1724857815,12998.720874429993,102.28492017000099,53462.2539 2024-08-28,15:10:17.000,241,10977709,12765,0,1724857816,12998.619829779993,102.36950973000057,53462.24691288001 2024-08-28,15:10:18.000,241,10977696,12645,0,1724857817,12998.572675609998,102.39065711999865,53462.14909320001 2024-08-28,15:10:19.000,241,10977731,12605,0,1724857818,12998.525521440002,102.38360798999929,53462.204990160004 2024-08-28,15:10:20.000,241,10977661,12765,0,1724857819,12998.458158339992,102.411804510004,53462.13511896 2024-08-28,15:10:21.000,241,10977657,12965,0,1724857820,12998.390795239997,102.38360798999929,53462.12813184001 2024-08-28,15:10:22.000,241,10977699,12605,0,1724857821,12998.363850000002,102.36246060000121,53462.13511896 2024-08-28,15:10:23.000,241,10977698,12565,0,1724857822,12998.343641070001,102.36246060000121,53462.156080320005 2024-08-28,15:10:24.000,241,10977743,12885,0,1724857823,12998.323432140001,102.34131321000314,53462.13511896 2024-08-28,15:10:25.000,241,10977675,12725,0,1724857824,12998.229123799996,102.39770624999801,53462.14210608 2024-08-28,15:10:26.000,241,10977729,12925,0,1724857825,12998.14155177,102.36950973000057,53462.03031216001 2024-08-28,15:10:27.000,241,10977698,12485,0,1724857826,12998.05397973999,102.2990184299997,53462.0442864 2024-08-28,15:10:28.000,241,10977722,12725,0,1724857827,12998.067452359996,102.30606755999906,53462.0442864 2024-08-28,15:10:29.000,241,10977646,12805,0,1724857828,12998.027034499995,102.27082191000227,53462.03031216001 2024-08-28,15:10:30.000,241,10977693,12765,0,1724857829,12998.01356187999,102.25672365000355,53462.02332504 2024-08-28,15:10:31.000,241,10977699,12925,0,1724857830,12997.95293508999,102.18623235000268,53462.02332504 2024-08-28,15:10:32.000,241,10977694,12885,0,1724857831,12997.925989849995,102.08754453000438,53461.98140232001 2024-08-28,15:10:33.000,241,10977717,12805,0,1724857832,12997.885571989995,101.99590583999816,53461.98140232001 2024-08-28,15:10:34.000,241,10977722,12885,0,1724857833,12997.905780919995,101.96066019000136,53461.939479600005 2024-08-28,15:10:35.000,241,10977711,12765,0,1724857834,12997.885571989995,101.9888567099988,53461.96044096001 2024-08-28,15:10:36.000,241,10977713,13005,0,1724857835,12997.804736269994,102.03820062000159,53461.93249248001 2024-08-28,15:10:37.000,241,10977696,12605,0,1724857836,12997.7575821,102.01705323000351,53461.93249248001 2024-08-28,15:10:38.000,241,10977722,12845,0,1724857837,12997.737373169999,102.03115149000223,53461.89755688 2024-08-28,15:10:39.000,241,10977670,12645,0,1724857838,12997.69021899999,102.02410236000287,53461.89755688 2024-08-28,15:10:40.000,241,10977686,12805,0,1724857839,12997.683482689994,102.0029549700048,53461.85563416 2024-08-28,15:10:41.000,241,10977730,12605,0,1724857840,12997.616119589999,102.09459366000374,53461.87659552 2024-08-28,15:10:42.000,241,10977695,12885,0,1724857841,12997.622855899994,102.06639713999903,53461.81371144001 2024-08-28,15:10:43.000,241,10977680,12805,0,1724857842,12997.643064829994,102.05934800999967,53461.82768568 2024-08-28,15:10:44.000,241,10977726,12805,0,1724857843,12997.629592209989,102.05229888000031,53461.79275008001 2024-08-28,15:10:45.000,241,10977712,12725,0,1724857844,12997.575701729998,102.08754453000438,53461.80672432 2024-08-28,15:10:46.000,241,10977699,12805,0,1724857845,12997.515074939998,102.1650849600046,53461.76480160001 2024-08-28,15:10:47.000,241,10977682,12725,0,1724857846,12997.454448149998,102.20737974000076,53461.771788720005 2024-08-28,15:10:48.000,241,10977704,12925,0,1724857847,12997.393821359998,102.32721495000442,53461.74384024001 2024-08-28,15:10:49.000,241,10977724,12805,0,1724857848,12997.360139809993,102.37655885999993,53461.771788720005 2024-08-28,15:10:50.000,241,10977691,12685,0,1724857849,12997.286040400002,102.48934494000423,53461.71589176001 2024-08-28,15:10:51.000,241,10977690,12805,0,1724857850,12997.158050509992,102.61622927999997,53461.76480160001 2024-08-28,15:10:52.000,241,10977698,12685,0,1724857851,12997.036796929991,102.72901536000427,53461.701917520004 2024-08-28,15:10:53.000,241,10977679,12885,0,1724857852,12996.915543349991,102.83475231000193,53461.68794328 2024-08-28,15:10:54.000,241,10977701,12565,0,1724857853,12996.908807039996,102.91934187000152,53461.68794328 2024-08-28,15:10:55.000,241,10977703,12965,0,1724857854,12996.89533441999,102.99688230000174,53461.6599948 2024-08-28,15:10:56.000,241,10977726,12645,0,1724857855,12996.908807039996,103.02507881999918,53461.722878880006 2024-08-28,15:10:57.000,241,10977677,12685,0,1724857856,12996.90207073,103.0391770799979,53461.653007680005 2024-08-28,15:10:58.000,241,10977701,12645,0,1724857857,12996.935752279991,103.12376664000476,53461.62505920001 2024-08-28,15:10:59.000,241,10977692,12925,0,1724857858,12997.003115380001,103.14491403000284,53461.58313648 2024-08-28,15:11:00.000,241,10977673,12645,0,1724857859,12997.036796929991,103.19425793999835,53461.58313648 2024-08-28,15:11:01.000,241,10977668,13005,0,1724857860,12997.043533240001,103.41983009999967,53461.5901236 2024-08-28,15:11:02.000,241,10977730,12805,0,1724857861,12996.955961209991,103.60310748000484,53461.56916224 2024-08-28,15:11:03.000,241,10977711,12605,0,1724857862,12996.989642759996,103.72294269000122,53461.5901236 2024-08-28,15:11:04.000,241,10977704,12805,0,1724857863,12997.030060619996,103.83572876999824,53461.5901236 2024-08-28,15:11:05.000,241,10977629,12765,0,1724857864,12997.070478479996,103.87802355000167,53461.534226640004 2024-08-28,15:11:06.000,241,10977647,12765,0,1724857865,12997.124368960001,103.94146572000318,53461.52723952001 2024-08-28,15:11:07.000,241,10977642,13005,0,1724857866,12997.164786820002,104.0190061500034,53461.52723952001 2024-08-28,15:11:08.000,241,10977691,12605,0,1724857867,12997.184995750002,104.18818527000258,53461.56217512 2024-08-28,15:11:09.000,241,10977667,13285,0,1724857868,12997.191732059997,104.34326613000303,53461.56217512 2024-08-28,15:11:10.000,241,10977645,12725,0,1724857869,12997.178259439992,104.42080656000326,53461.534226640004 2024-08-28,15:11:11.000,241,10977604,12605,0,1724857870,12997.259095159992,104.5124452500022,53461.534226640004 2024-08-28,15:11:12.000,241,10977657,12605,0,1724857871,12997.265831470002,104.60408394000115,53461.52723952001 2024-08-28,15:11:13.000,241,10977650,12885,0,1724857872,12997.346667190002,104.63932958999794,53461.51326528 2024-08-28,15:11:14.000,241,10977666,12685,0,1724857873,12997.407293980003,104.62523132999922,53461.506278160006 2024-08-28,15:11:15.000,241,10977646,12885,0,1724857874,12997.488129699988,104.66752611000265,53461.54121376 2024-08-28,15:11:16.000,241,10977702,12845,0,1724857875,12997.582438039994,104.71687001999817,53461.58313648 2024-08-28,15:11:17.000,241,10977657,12445,0,1724857876,12997.676746379999,104.69572263000009,53461.54121376 2024-08-28,15:11:18.000,241,10977671,12765,0,1724857877,12997.7575821,104.69572263000009,53461.56916224 2024-08-28,15:11:19.000,241,10977586,13045,0,1724857878,12997.83841782,104.6604769800033,53461.57614936001 2024-08-28,15:11:20.000,241,10977660,12645,0,1724857879,12997.9596714,104.63932958999794,53461.5901236 2024-08-28,15:11:21.000,241,10977672,12645,0,1724857880,12998.06071605,104.66752611000265,53461.61807208 2024-08-28,15:11:22.000,241,10977644,12965,0,1724857881,12998.155024389991,104.64637872000458,53461.59711072001 2024-08-28,15:11:23.000,241,10977658,12565,0,1724857882,12998.229123799996,104.7239191500048,53461.6599948 2024-08-28,15:11:24.000,241,10977698,12765,0,1724857883,12998.350377379997,104.80145957999775,53461.68794328 2024-08-28,15:11:25.000,241,10977639,12645,0,1724857884,12998.411004169997,105.005884350001,53461.64602056001 2024-08-28,15:11:26.000,241,10977680,12685,0,1724857885,12998.397531549992,105.20325999000488,53461.64602056001 2024-08-28,15:11:27.000,241,10977647,12845,0,1724857886,12998.451422029997,105.30899694000254,53461.68794328 2024-08-28,15:11:28.000,241,10977694,12685,0,1724857887,12998.518785129992,105.3653899800047,53461.6599948 2024-08-28,15:11:29.000,241,10977648,12725,0,1724857888,12998.666983949988,105.4147338900002,53461.69493040001 2024-08-28,15:11:30.000,241,10977676,13005,0,1724857889,12998.747819669989,105.42883214999893,53461.68095616 2024-08-28,15:11:31.000,241,10977657,12605,0,1724857890,12998.896018489999,105.51342170999851,53461.74384024001 2024-08-28,15:11:32.000,241,10977632,12885,0,1724857891,12998.963381589994,105.61210953000409,53461.70890464 2024-08-28,15:11:33.000,241,10977626,12605,0,1724857892,12999.03074468999,105.61915866000345,53461.68794328 2024-08-28,15:11:34.000,241,10977697,12645,0,1724857893,12999.15873458,105.66850256999896,53461.722878880006 2024-08-28,15:11:35.000,241,10977651,12605,0,1724857894,12999.27325184999,105.66850256999896,53461.78576296 2024-08-28,15:11:36.000,241,10977681,12965,0,1724857895,12999.407978049996,105.72489561000111,53461.84864704 2024-08-28,15:11:37.000,241,10977654,12725,0,1724857896,12999.495550079992,105.78128865000326,53461.75082736 2024-08-28,15:11:38.000,241,10977671,12525,0,1724857897,12999.630276279997,105.80243604000134,53461.81371144001 2024-08-28,15:11:39.000,241,10977610,12805,0,1724857898,12999.704375690002,105.8729273400022,53461.83467280001 2024-08-28,15:11:40.000,241,10977641,12605,0,1724857899,12999.845838200003,105.85882908000349,53461.841659920006 2024-08-28,15:11:41.000,241,10977700,12765,0,1724857900,12999.967091779989,105.94341864000307,53461.91851824 2024-08-28,15:11:42.000,241,10977667,12885,0,1724857901,13000.101817979994,106.04915559000074,53461.91153112001 2024-08-28,15:11:43.000,241,10977666,12925,0,1724857902,13000.324116209995,106.18308906000311,53461.92550536 2024-08-28,15:11:44.000,241,10977697,12485,0,1724857903,13000.526205509996,106.19718732000183,53461.94646672 2024-08-28,15:11:45.000,241,10977628,12805,0,1724857904,13000.755240049992,106.21833470999991,53462.009350800006 2024-08-28,15:11:46.000,241,10977691,12725,0,1724857905,13001.038165069993,106.24653123000462,53461.96742808 2024-08-28,15:11:47.000,241,10977613,12605,0,1724857906,13001.273935919999,106.2676786200027,53462.0442864 2024-08-28,15:11:48.000,241,10977694,12965,0,1724857907,13001.502970459995,106.24653123000462,53462.156080320005 2024-08-28,15:11:49.000,241,10977665,12885,0,1724857908,13001.69832345,106.33816992000357,53462.1840288 2024-08-28,15:11:50.000,241,10977673,12765,0,1724857909,13001.83978596,106.45095600000059,53462.29582272001 2024-08-28,15:11:51.000,241,10977715,12805,0,1724857910,13002.008193709997,106.5778403400036,53462.274861360005 2024-08-28,15:11:52.000,241,10977672,12765,0,1724857911,13002.163128840002,106.62013511999976,53462.33075832 2024-08-28,15:11:53.000,241,10977670,12645,0,1724857912,13002.291118729998,106.59898773000168,53462.3587068 2024-08-28,15:11:54.000,241,10977676,12605,0,1724857913,13002.419108619993,106.60603686000104,53462.40062952 2024-08-28,15:11:55.000,241,10977675,12525,0,1724857914,13002.600988989994,106.63423337999848,53462.43556512001 2024-08-28,15:11:56.000,241,10977684,12885,0,1724857915,13002.702033639995,106.64833164000447,53462.52639768 2024-08-28,15:11:57.000,241,10977706,12845,0,1724857916,13002.80981459999,106.69062642000063,53462.58229464001 2024-08-28,15:11:58.000,241,10977697,12805,0,1724857917,13002.93106817999,106.83160902000236,53462.64517872 2024-08-28,15:11:59.000,241,10977643,12885,0,1724857918,13003.065794379996,106.9725916200041,53462.72203704001 2024-08-28,15:12:00.000,241,10977666,12725,0,1724857919,13003.166839029996,107.07832857000176,53462.72203704001 2024-08-28,15:12:01.000,241,10977653,12765,0,1724857920,13003.281356300002,107.12062334999791,53462.826843840005 2024-08-28,15:12:02.000,241,10977636,12965,0,1724857921,13003.429555119998,107.14881987000263,53462.88972792001 2024-08-28,15:12:03.000,241,10977634,12645,0,1724857922,13003.618171799993,107.11357421999855,53462.952612 2024-08-28,15:12:04.000,241,10977628,12965,0,1724857923,13003.74616168999,107.14881987000263,53463.0224832 2024-08-28,15:12:05.000,241,10977662,12685,0,1724857924,13003.840470029994,107.17701639000006,53463.08536728001 2024-08-28,15:12:06.000,241,10977668,12805,0,1724857925,13004.00887777999,107.13472161000391,53463.17619984001 2024-08-28,15:12:07.000,241,10977614,12645,0,1724857926,13004.184021839996,107.07832857000176,53463.27401952001 2024-08-28,15:12:08.000,241,10977718,12965,0,1724857927,13004.338956970001,107.02898465999897,53463.27401952001 2024-08-28,15:12:09.000,241,10977683,12605,0,1724857928,13004.419792690001,107.09947595999984,53463.34389072001 2024-08-28,15:12:10.000,241,10977681,12605,0,1724857929,13004.534309959992,107.03603378999833,53463.41376192 2024-08-28,15:12:11.000,241,10977686,12805,0,1724857930,13004.601673060002,107.04308291999769,53463.53254296 2024-08-28,15:12:12.000,241,10977716,12965,0,1724857931,13004.722926639988,107.05013205000432,53463.52555584 2024-08-28,15:12:13.000,241,10977682,13045,0,1724857932,13004.770080809998,107.08537770000112,53463.59542704 2024-08-28,15:12:14.000,241,10977685,12805,0,1724857933,13004.857652839994,107.18406551999942,53463.70722096001 2024-08-28,15:12:15.000,241,10977701,12845,0,1724857934,13004.918279629994,107.2193111700035,53463.75613080001 2024-08-28,15:12:16.000,241,10977666,12685,0,1724857935,13004.96543379999,107.24750769000093,53463.81202776 2024-08-28,15:12:17.000,241,10977712,12965,0,1724857936,13005.032796899999,107.28275333999773,53463.94478304001 2024-08-28,15:12:18.000,241,10977643,12885,0,1724857937,13005.120368929995,107.34619550999923,53463.99369288001 2024-08-28,15:12:19.000,241,10977709,12685,0,1724857938,13005.18773202999,107.31094986000244,53463.97971864 2024-08-28,15:12:20.000,241,10977682,12805,0,1724857939,13005.26856774999,107.28980247000436,53464.05657696 2024-08-28,15:12:21.000,241,10977628,12645,0,1724857940,13005.342667159995,107.21226204000413,53464.12644816 2024-08-28,15:12:22.000,241,10977666,12605,0,1724857941,13005.4369755,107.22636030000285,53464.20330648 2024-08-28,15:12:23.000,241,10977678,12645,0,1724857942,13005.558229080001,107.25455682000029,53464.25920344001 2024-08-28,15:12:24.000,241,10977672,12605,0,1724857943,13005.612119559992,107.28275333999773,53464.287151920005 2024-08-28,15:12:25.000,241,10977664,12645,0,1724857944,13005.645801109997,107.37439203000395,53464.34304888 2024-08-28,15:12:26.000,241,10977689,13005,0,1724857945,13005.733373139992,107.37439203000395,53464.39894584001 2024-08-28,15:12:27.000,241,10977645,12765,0,1724857946,13005.740109450002,107.44488333000481,53464.503752640005 2024-08-28,15:12:28.000,241,10977651,12925,0,1724857947,13005.787263619997,107.44488333000481,53464.52471400001 2024-08-28,15:12:29.000,241,10977686,12885,0,1724857948,13005.773790999992,107.4166868100001,53464.60157232 2024-08-28,15:12:30.000,241,10977662,12885,0,1724857949,13005.820945170002,107.42373593999946,53464.61554656001 2024-08-28,15:12:31.000,241,10977686,12645,0,1724857950,13005.841154100002,107.49422724000033,53464.72734048 2024-08-28,15:12:32.000,241,10977686,12805,0,1724857951,13005.841154100002,107.62111158000334,53464.7692632 2024-08-28,15:12:33.000,241,10977683,12845,0,1724857952,13005.834417789993,107.67045548999886,53464.8041988 2024-08-28,15:12:34.000,241,10977652,12685,0,1724857953,13005.807472549997,107.726848530001,53464.839134400005 2024-08-28,15:12:35.000,241,10977699,12645,0,1724857954,13005.888308269998,107.69865201000357,53464.888044240004 2024-08-28,15:12:36.000,241,10977723,12805,0,1724857955,13005.935462439993,107.7620941799978,53464.96490256 2024-08-28,15:12:37.000,241,10977673,12645,0,1724857956,13005.935462439993,107.78324157000316,53464.957915440005 2024-08-28,15:12:38.000,241,10977673,12445,0,1724857957,13005.982616609988,107.79733983000187,53465.03477376 2024-08-28,15:12:39.000,241,10977687,12885,0,1724857958,13006.029770779998,107.86078200000338,53465.055735120004 2024-08-28,15:12:40.000,241,10977706,12725,0,1724857959,13006.090397569998,107.95946982000169,53465.10464496 2024-08-28,15:12:41.000,241,10977677,13045,0,1724857960,13006.097133879994,108.0229119900032,53465.14656768001 2024-08-28,15:12:42.000,241,10977675,12565,0,1724857961,13006.157760669994,108.1215998100015,53465.16752904001 2024-08-28,15:12:43.000,241,10977683,12845,0,1724857962,13006.191442219999,108.1568454599983,53465.23041312 2024-08-28,15:12:44.000,241,10977676,12685,0,1724857963,13006.22512376999,108.22733675999916,53465.30727144 2024-08-28,15:12:45.000,241,10977728,13005,0,1724857964,13006.198178529994,108.32602458000474,53465.32124568 2024-08-28,15:12:46.000,241,10977710,13005,0,1724857965,13006.137551739994,108.48110543999792,53465.3282328 2024-08-28,15:12:47.000,241,10977683,12605,0,1724857966,13006.144288049989,108.62208803999965,53465.356181279996 2024-08-28,15:12:48.000,241,10977640,12845,0,1724857967,13006.110606499999,108.6784810800018,53465.460988080005 2024-08-28,15:12:49.000,241,10977681,12765,0,1724857968,13006.157760669994,108.75602151000203,53465.49592368 2024-08-28,15:12:50.000,241,10977692,12885,0,1724857969,13006.191442219999,108.8265128100029,53465.558807760004 2024-08-28,15:12:51.000,241,10977691,12925,0,1724857970,13006.198178529994,108.86880758999905,53465.56579488 2024-08-28,15:12:52.000,241,10977776,12605,0,1724857971,13006.18470590999,108.95339714999864,53465.58675624 2024-08-28,15:12:53.000,241,10977678,12765,0,1724857972,13006.258805319994,108.99569193000207,53465.68457592 2024-08-28,15:12:54.000,241,10977655,12725,0,1724857973,13006.22512376999,109.06618323000293,53465.76143424 2024-08-28,15:12:55.000,241,10977693,12525,0,1724857974,13006.198178529994,109.15077279000252,53465.74047288001 2024-08-28,15:12:56.000,241,10977741,12885,0,1724857975,13006.28575055999,109.20716583000467,53465.796369840005 2024-08-28,15:12:57.000,241,10977640,12565,0,1724857976,13006.34637734999,109.21421496000403,53465.845279680005 2024-08-28,15:12:58.000,241,10977724,12965,0,1724857977,13006.400267829995,109.17896930999996,53465.92912512 2024-08-28,15:12:59.000,241,10977696,12765,0,1724857978,13006.48783985999,109.14372366000316,53465.922138 2024-08-28,15:13:00.000,241,10977696,12805,0,1724857979,13006.49457617,109.21421496000403,53465.964060720005 2024-08-28,15:13:01.000,241,10977680,12765,0,1724857980,13006.52825771999,109.24946061000082,53466.026944799996 2024-08-28,15:13:02.000,241,10977742,13005,0,1724857981,13006.50804878999,109.24241148000146,53466.01995768 2024-08-28,15:13:03.000,241,10977698,12765,0,1724857982,13006.5147851,109.22126409000339,53466.01995768 2024-08-28,15:13:04.000,241,10977701,12965,0,1724857983,13006.5147851,109.25650974000018,53465.99899632 2024-08-28,15:13:05.000,241,10977695,12925,0,1724857984,13006.56867557999,109.29175539000425,53466.096816 2024-08-28,15:13:06.000,241,10977709,12725,0,1724857985,13006.501312479995,109.31995191000169,53466.07585464001 2024-08-28,15:13:07.000,241,10977703,12605,0,1724857986,13006.501312479995,109.34814842999913,53466.13873872 2024-08-28,15:13:08.000,241,10977668,12965,0,1724857987,13006.56867557999,109.35519755999849,53466.11777736 2024-08-28,15:13:09.000,241,10977719,12965,0,1724857988,13006.61582975,109.36929582000448,53466.14572584 2024-08-28,15:13:10.000,241,10977696,12725,0,1724857989,13006.67645654,109.29175539000425,53466.13873872 2024-08-28,15:13:11.000,241,10977699,12765,0,1724857990,13006.737083330001,109.22126409000339,53466.17367432001 2024-08-28,15:13:12.000,241,10977680,12605,0,1724857991,13006.757292260001,109.20716583000467,53466.20162280001 2024-08-28,15:13:13.000,241,10977688,12725,0,1724857992,13006.784237499996,109.12962540000444,53466.2365584 2024-08-28,15:13:14.000,241,10977743,12885,0,1724857993,13006.811182739992,109.10142887999973,53466.26450688 2024-08-28,15:13:15.000,241,10977687,13125,0,1724857994,13006.878545840002,109.0238884499995,53466.25751976 2024-08-28,15:13:16.000,241,10977737,12925,0,1724857995,13006.959381560002,108.960446279998,53466.3064296 2024-08-28,15:13:17.000,241,10977737,12805,0,1724857996,13006.952645249992,108.8899549800044,53466.299442480005 2024-08-28,15:13:18.000,241,10977711,12805,0,1724857997,13006.993063109992,108.87585671999841,53466.33437808 2024-08-28,15:13:19.000,241,10977710,13005,0,1724857998,13006.993063109992,108.84061107000161,53466.34136520001 2024-08-28,15:13:20.000,241,10977706,12725,0,1724857999,13006.979590490002,108.79126715999882,53466.29245536001 2024-08-28,15:13:21.000,241,10977686,12885,0,1724858000,13006.972854179992,108.7771689000001,53466.31341672 2024-08-28,15:13:22.000,241,10977702,12965,0,1724858001,13006.925700009997,108.78421802999947,53466.32040384001 2024-08-28,15:13:23.000,241,10977697,12765,0,1724858002,13006.986326799997,108.66438282000308,53466.397262160004 2024-08-28,15:13:24.000,241,10977699,12765,0,1724858003,13006.925700009997,108.60094065000158,53466.3763008 2024-08-28,15:13:25.000,241,10977712,12765,0,1724858004,13006.871809529992,108.58684239000286,53466.42521064 2024-08-28,15:13:26.000,241,10977733,12605,0,1724858005,13006.777501190001,108.59389152000222,53466.39027504001 2024-08-28,15:13:27.000,241,10977683,12605,0,1724858006,13006.67645654,108.52340022000135,53466.3064296 2024-08-28,15:13:28.000,241,10977722,12765,0,1724858007,13006.642774989996,108.45995804999984,53466.362326559996 2024-08-28,15:13:29.000,241,10977703,12965,0,1724858008,13006.642774989996,108.35422110000218,53466.299442480005 2024-08-28,15:13:30.000,241,10977694,12605,0,1724858009,13006.65624761,108.28372980000131,53466.348352320005 2024-08-28,15:13:31.000,241,10977699,12765,0,1724858010,13006.63603868,108.14979632999894,53466.33437808 2024-08-28,15:13:32.000,241,10977706,12725,0,1724858011,13006.622566059996,108.07225589999871,53466.28546824 2024-08-28,15:13:33.000,241,10977753,12805,0,1724858012,13006.561939269995,108.00881373000448,53466.31341672 2024-08-28,15:13:34.000,241,10977745,12845,0,1724858013,13006.541730339995,107.93127330000425,53466.299442480005 2024-08-28,15:13:35.000,241,10977684,13045,0,1724858014,13006.521521409995,107.85373287000402,53466.3064296 2024-08-28,15:13:36.000,241,10977700,12685,0,1724858015,13006.501312479995,107.7620941799978,53466.3064296 2024-08-28,15:13:37.000,241,10977709,12605,0,1724858016,13006.48783985999,107.74094678999973,53466.34136520001 2024-08-28,15:13:38.000,241,10977745,12845,0,1724858017,13006.49457617,107.64930810000078,53466.348352320005 2024-08-28,15:13:39.000,241,10977713,12725,0,1724858018,13006.50804878999,107.54357115000312,53466.27149400001 2024-08-28,15:13:40.000,241,10977702,12645,0,1724858019,13006.45415831,107.46603072000289,53466.28546824 2024-08-28,15:13:41.000,241,10977712,12765,0,1724858020,13006.45415831,107.40963768000074,53466.27848112 2024-08-28,15:13:42.000,241,10977725,12965,0,1724858021,13006.440685689995,107.38849029000266,53466.24354552001 2024-08-28,15:13:43.000,241,10977673,12885,0,1724858022,13006.481103549995,107.27570420999837,53466.229571280004 2024-08-28,15:13:44.000,241,10977722,12765,0,1724858023,13006.48783985999,107.25455682000029,53466.229571280004 2024-08-28,15:13:45.000,241,10977712,12805,0,1724858024,13006.481103549995,107.19111464999878,53466.229571280004 2024-08-28,15:13:46.000,241,10977669,12805,0,1724858025,13006.481103549995,107.11357421999855,53466.180661440005 2024-08-28,15:13:47.000,241,10977693,12645,0,1724858026,13006.44742199999,107.00078814000153,53466.20860992 2024-08-28,15:13:48.000,241,10977698,12805,0,1724858027,13006.400267829995,106.91619858000195,53466.20860992 2024-08-28,15:13:49.000,241,10977691,12965,0,1724858028,13006.35311366,106.81751076000364,53466.22258416001 2024-08-28,15:13:50.000,241,10977725,12965,0,1724858029,13006.319432109995,106.80341249999765,53466.1666872 2024-08-28,15:13:51.000,241,10977667,12845,0,1724858030,13006.238596389994,106.75406859000213,53466.13873872 2024-08-28,15:13:52.000,241,10977696,13005,0,1724858031,13006.258805319994,106.69767554999999,53466.20162280001 2024-08-28,15:13:53.000,241,10977709,12365,0,1724858032,13006.177969599994,106.64833164000447,53466.12476448001 2024-08-28,15:13:54.000,241,10977660,12685,0,1724858033,13006.130815429999,106.6130859900004,53466.10380312001 2024-08-28,15:13:55.000,241,10977664,12765,0,1724858034,13006.049979709998,106.59193860000232,53466.13873872 2024-08-28,15:13:56.000,241,10977691,12645,0,1724858035,13005.975880299993,106.59898773000168,53466.096816 2024-08-28,15:13:57.000,241,10977707,12685,0,1724858036,13005.868099339998,106.57079121000424,53466.01995768 2024-08-28,15:13:58.000,241,10977709,12925,0,1724858037,13005.780527310002,106.5143981700021,53466.04790616 2024-08-28,15:13:59.000,241,10977687,12645,0,1724858038,13005.726636829997,106.4650542599993,53466.03393192001 2024-08-28,15:14:00.000,241,10977693,12885,0,1724858039,13005.591910629992,106.43685774000187,53465.97104784 2024-08-28,15:14:01.000,241,10977724,12725,0,1724858040,13005.544756459996,106.366366440001,53465.98502208001 2024-08-28,15:14:02.000,241,10977724,12725,0,1724858041,13005.4369755,106.30997339999885,53465.87322816 2024-08-28,15:14:03.000,241,10977679,12645,0,1724858042,13005.39655764,106.25358036000398,53465.894189520004 2024-08-28,15:14:04.000,241,10977736,12725,0,1724858043,13005.28877667999,106.26062949000334,53465.845279680005 2024-08-28,15:14:05.000,241,10977679,12565,0,1724858044,13005.25509513,106.23243296999863,53465.894189520004 2024-08-28,15:14:06.000,241,10977692,12765,0,1724858045,13005.16752309999,106.16194166999776,53465.83130544 2024-08-28,15:14:07.000,241,10977663,12765,0,1724858046,13005.13384155,106.0562047200001,53465.74047288001 2024-08-28,15:14:08.000,241,10977694,12685,0,1724858047,13005.079951069994,105.99276254999859,53465.677588800005 2024-08-28,15:14:09.000,241,10977741,12965,0,1724858048,13005.032796899999,105.93636951000371,53465.75444712 2024-08-28,15:14:10.000,241,10977718,12965,0,1724858049,13005.039533209994,105.88702560000092,53465.691563039996 2024-08-28,15:14:11.000,241,10977694,12725,0,1724858050,13004.972170109999,105.8729273400022,53465.70553728 2024-08-28,15:14:12.000,241,10977675,12885,0,1724858051,13004.945224869989,105.83768168999813,53465.6426532 2024-08-28,15:14:13.000,241,10977716,12805,0,1724858052,13004.904807009989,105.8094851700007,53465.57278200001 2024-08-28,15:14:14.000,241,10977716,12525,0,1724858053,13004.871125459998,105.78128865000326,53465.50291080001 2024-08-28,15:14:15.000,241,10977702,12805,0,1724858054,13004.837443909993,105.72489561000111,53465.51688504 2024-08-28,15:14:16.000,241,10977692,12805,0,1724858055,13004.830707599998,105.61210953000409,53465.53085928001 2024-08-28,15:14:17.000,241,10977679,12925,0,1724858056,13004.749871879998,105.57686388000002,53465.47496232 2024-08-28,15:14:18.000,241,10977714,12685,0,1724858057,13004.675772469993,105.53456910000386,53465.44002672 2024-08-28,15:14:19.000,241,10977686,12725,0,1724858058,13004.689245089998,105.51342170999851,53465.43303960001 2024-08-28,15:14:20.000,241,10977666,12965,0,1724858059,13004.628618299997,105.42178301999957,53465.398104 2024-08-28,15:14:21.000,241,10977715,12605,0,1724858060,13004.554518889992,105.44293040999764,53465.391116880004 2024-08-28,15:14:22.000,241,10977662,12685,0,1724858061,13004.406320069997,105.42178301999957,53465.20945176 2024-08-28,15:14:23.000,241,10977697,12805,0,1724858062,13004.413056379992,105.45702867000364,53465.23041312 2024-08-28,15:14:24.000,241,10977698,12725,0,1724858063,13004.372638519992,105.44293040999764,53465.21643888001 2024-08-28,15:14:25.000,241,10977668,12645,0,1724858064,13004.379374830001,105.44997954000428,53465.16752904001 2024-08-28,15:14:26.000,241,10977683,12965,0,1724858065,13004.345693279996,105.45702867000364,53465.10464496 2024-08-28,15:14:27.000,241,10977721,12845,0,1724858066,13004.291802799991,105.37948824000341,53465.09765784001 2024-08-28,15:14:28.000,241,10977707,12805,0,1724858067,13004.298539110001,105.30899694000254,53465.04874800001 2024-08-28,15:14:29.000,241,10977689,12805,0,1724858068,13004.21770339,105.23850564000168,53465.04874800001 2024-08-28,15:14:30.000,241,10977706,12885,0,1724858069,13004.184021839996,105.20325999000488,53465.0138124 2024-08-28,15:14:31.000,241,10977683,12845,0,1724858070,13004.19075814999,105.09047391000058,53465.04176088 2024-08-28,15:14:32.000,241,10977683,12925,0,1724858071,13004.08971349999,105.05522826000379,53464.957915440005 2024-08-28,15:14:33.000,241,10977681,12565,0,1724858072,13004.06950456999,104.99883522000164,53464.95092832001 2024-08-28,15:14:34.000,241,10977681,12805,0,1724858073,13004.00887777999,104.92834392000077,53464.888044240004 2024-08-28,15:14:35.000,241,10977734,12805,0,1724858074,13003.94825098999,104.83670523000183,53464.87407 2024-08-28,15:14:36.000,241,10977668,12925,0,1724858075,13003.880887889994,104.90014740000333,53464.77625032 2024-08-28,15:14:37.000,241,10977697,13125,0,1724858076,13003.83373372,104.92129479000141,53464.8041988 2024-08-28,15:14:38.000,241,10977634,12805,0,1724858077,13003.773106929999,104.87195087999862,53464.70637912 2024-08-28,15:14:39.000,241,10977645,12765,0,1724858078,13003.773106929999,104.80850871000439,53464.671443520005 2024-08-28,15:14:40.000,241,10977675,12605,0,1724858079,13003.725952759989,104.75211567000224,53464.63650792 2024-08-28,15:14:41.000,241,10977652,12725,0,1724858080,13003.658589659994,104.70982088999881,53464.56663672001 2024-08-28,15:14:42.000,241,10977700,12565,0,1724858081,13003.638380729994,104.68162437000137,53464.58061096 2024-08-28,15:14:43.000,241,10977668,12885,0,1724858082,13003.544072389988,104.62523132999922,53464.53170112 2024-08-28,15:14:44.000,241,10977678,12685,0,1724858083,13003.483445600003,104.59703481000179,53464.53868824 2024-08-28,15:14:45.000,241,10977645,12765,0,1724858084,13003.429555119998,104.55474002999836,53464.4897784 2024-08-28,15:14:46.000,241,10977688,12605,0,1724858085,13003.382400950002,104.49129786000412,53464.44086856 2024-08-28,15:14:47.000,241,10977679,12925,0,1724858086,13003.362192020002,104.4490030800007,53464.44086856 2024-08-28,15:14:48.000,241,10977639,12645,0,1724858087,13003.315037849992,104.37851177999983,53464.39894584001 2024-08-28,15:14:49.000,241,10977702,12845,0,1724858088,13003.355455709992,104.3009713499996,53464.35702312001 2024-08-28,15:14:50.000,241,10977678,12885,0,1724858089,13003.288092609997,104.25867657000344,53464.3151004 2024-08-28,15:14:51.000,241,10977666,12765,0,1724858090,13003.267883679997,104.22343091999937,53464.287151920005 2024-08-28,15:14:52.000,241,10977659,12845,0,1724858091,13003.234202129992,104.15998874999786,53464.30112616 2024-08-28,15:14:53.000,241,10977676,12885,0,1724858092,13003.207256889997,104.11769397000171,53464.27317768 2024-08-28,15:14:54.000,241,10977680,12685,0,1724858093,13003.173575339992,104.10359571000299,53464.23125496001 2024-08-28,15:14:55.000,241,10977655,12965,0,1724858094,13003.126421169996,104.03310441000212,53464.26619056 2024-08-28,15:14:56.000,241,10977668,12885,0,1724858095,13003.092739619991,103.96966224000062,53464.20330648 2024-08-28,15:14:57.000,241,10977666,12525,0,1724858096,13002.99843128,103.89917093999975,53464.217280720004 2024-08-28,15:14:58.000,241,10977635,12685,0,1724858097,13002.964749729996,103.84277790000488,53464.18234512001 2024-08-28,15:14:59.000,241,10977649,12685,0,1724858098,13002.85696877,103.7440900799993,53464.14042240001 2024-08-28,15:15:00.000,241,10977665,12925,0,1724858099,13002.762660429995,103.64540226000099,53464.15439664 2024-08-28,15:15:01.000,241,10977682,12805,0,1724858100,13002.66835208999,103.56786183000077,53464.119461040005 2024-08-28,15:15:02.000,241,10977607,12605,0,1724858101,13002.63467054,103.50441965999926,53464.1054868 2024-08-28,15:15:03.000,241,10977687,12605,0,1724858102,13002.574043749999,103.38458445000288,53464.09849968 2024-08-28,15:15:04.000,241,10977678,12765,0,1724858103,13002.56730743999,103.29999489000329,53464.1054868 2024-08-28,15:15:05.000,241,10977641,12965,0,1724858104,13002.479735409994,103.20835620000435,53464.05657696 2024-08-28,15:15:06.000,241,10977646,12725,0,1724858105,13002.446053859989,103.08852099000069,53463.99369288001 2024-08-28,15:15:07.000,241,10977589,12605,0,1724858106,13002.345009209988,103.03212794999854,53463.9657444 2024-08-28,15:15:08.000,241,10977632,12645,0,1724858107,13002.291118729998,102.91934187000152,53463.97971864 2024-08-28,15:15:09.000,241,10977688,12605,0,1724858108,13002.243964560002,102.84885057000065,53463.94478304001 2024-08-28,15:15:10.000,241,10977688,12805,0,1724858109,13002.183337770002,102.82770318000257,53463.91683456 2024-08-28,15:15:11.000,241,10977648,13005,0,1724858110,13002.156392529992,102.75016275000235,53463.902860320006 2024-08-28,15:15:12.000,241,10977625,12925,0,1724858111,13002.183337770002,102.70786796999892,53463.902860320006 2024-08-28,15:15:13.000,241,10977670,12685,0,1724858112,13002.115974669992,102.60918015000061,53463.8609376 2024-08-28,15:15:14.000,241,10977655,12885,0,1724858113,13002.095765739992,102.53163972000038,53463.85395048001 2024-08-28,15:15:15.000,241,10977648,12605,0,1724858114,13002.068820499997,102.51049233000231,53463.85395048001 2024-08-28,15:15:16.000,241,10977625,12605,0,1724858115,13002.055347879992,102.41885364000336,53463.77709216001 2024-08-28,15:15:17.000,241,10977671,12725,0,1724858116,13002.048611569997,102.38360798999929,53463.80504064001 2024-08-28,15:15:18.000,241,10977659,12645,0,1724858117,13002.028402639997,102.3483623400025,53463.81901488 2024-08-28,15:15:19.000,241,10977670,12685,0,1724858118,13001.940830610001,102.27082191000227,53463.784079280005 2024-08-28,15:15:20.000,241,10977684,12765,0,1724858119,13001.886940129996,102.27082191000227,53463.77010504 2024-08-28,15:15:21.000,241,10977656,12685,0,1724858120,13001.833049649991,102.2355762599982,53463.76311792 2024-08-28,15:15:22.000,241,10977664,12765,0,1724858121,13001.792631789991,102.24967452000419,53463.72818232001 2024-08-28,15:15:23.000,241,10977695,12685,0,1724858122,13001.7993681,102.22852712999884,53463.714208080004 2024-08-28,15:15:24.000,241,10977680,12805,0,1724858123,13001.73874131,102.14393756999925,53463.72818232001 2024-08-28,15:15:25.000,241,10977640,12965,0,1724858124,13001.71179606999,102.12279018000118,53463.74215656 2024-08-28,15:15:26.000,241,10977657,12765,0,1724858125,13001.705059759995,102.12983931000053,53463.665298240005 2024-08-28,15:15:27.000,241,10977665,12645,0,1724858126,13001.71853238,102.10869192000246,53463.70023384 2024-08-28,15:15:28.000,241,10977605,12725,0,1724858127,13001.75895024,102.09459366000374,53463.70023384 2024-08-28,15:15:29.000,241,10977653,12765,0,1724858128,13001.785895479996,102.08754453000438,53463.67927248001 2024-08-28,15:15:30.000,241,10977661,12885,0,1724858129,13001.846522269996,102.05229888000031,53463.67228536 2024-08-28,15:15:31.000,241,10977675,12725,0,1724858130,13001.893676439991,102.01000410000415,53463.72818232001 2024-08-28,15:15:32.000,241,10977648,12765,0,1724858131,13001.947566919996,102.02410236000287,53463.735169440006 2024-08-28,15:15:33.000,241,10977660,12885,0,1724858132,13001.913885369991,101.99590583999816,53463.65831112001 2024-08-28,15:15:34.000,241,10977691,12965,0,1724858133,13001.927357989996,102.01000410000415,53463.64433688 2024-08-28,15:15:35.000,241,10977642,12805,0,1724858134,13001.907149059996,101.99590583999816,53463.651324 2024-08-28,15:15:36.000,241,10977648,12605,0,1724858135,13001.907149059996,102.11574105000182,53463.67228536 2024-08-28,15:15:37.000,241,10977681,13045,0,1724858136,13001.83978596,102.1650849600046,53463.5814528 2024-08-28,15:15:38.000,241,10977687,12685,0,1724858137,13001.83978596,102.21442887000012,53463.65831112001 2024-08-28,15:15:39.000,241,10977680,13045,0,1724858138,13001.81957703,102.22147799999948,53463.70023384 2024-08-28,15:15:40.000,241,10977646,12725,0,1724858139,13001.745477619996,102.17213409000396,53463.64433688 2024-08-28,15:15:41.000,241,10977670,12645,0,1724858140,13001.75895024,102.15803582999797,53463.70023384 2024-08-28,15:15:42.000,241,10977638,12965,0,1724858141,13001.725268689996,102.07344626999839,53463.67228536 2024-08-28,15:15:43.000,241,10977639,12725,0,1724858142,13001.664641899995,102.05934800999967,53463.72818232001 2024-08-28,15:15:44.000,241,10977724,12765,0,1724858143,13001.63096034999,101.98180757999944,53463.70023384 2024-08-28,15:15:45.000,241,10977690,12725,0,1724858144,13001.624224039995,101.89721801999985,53463.69324672 2024-08-28,15:15:46.000,241,10977621,12765,0,1724858145,13001.61748773,101.84787411000434,53463.7211952 2024-08-28,15:15:47.000,241,10977650,12605,0,1724858146,13001.543388319995,101.83377584999835,53463.72818232001 2024-08-28,15:15:48.000,241,10977654,12725,0,1724858147,13001.482761529995,101.81262846000027,53463.7211952 2024-08-28,15:15:49.000,241,10977641,13005,0,1724858148,13001.41539843,101.77738281000347,53463.74914368 2024-08-28,15:15:50.000,241,10977695,12965,0,1724858149,13001.32782639999,101.7421371599994,53463.72818232001 2024-08-28,15:15:51.000,241,10977662,12765,0,1724858150,13001.273935919999,101.7068915100026,53463.7211952 2024-08-28,15:15:52.000,241,10977652,12805,0,1724858151,13001.193100199998,101.68574412000453,53463.735169440006 2024-08-28,15:15:53.000,241,10977651,12525,0,1724858152,13001.152682339998,101.7068915100026,53463.74215656 2024-08-28,15:15:54.000,241,10977673,12645,0,1724858153,13001.119000789993,101.68574412000453,53463.7211952 2024-08-28,15:15:55.000,241,10977597,12605,0,1724858154,13001.112264479998,101.72803890000068,53463.72818232001 2024-08-28,15:15:56.000,241,10977613,12805,0,1724858155,13001.112264479998,101.69279325000389,53463.70722096001 2024-08-28,15:15:57.000,241,10977705,12765,0,1724858156,13001.098791859993,101.72803890000068,53463.714208080004 2024-08-28,15:15:58.000,241,10977664,12525,0,1724858157,13001.098791859993,101.75623541999812,53463.70023384 2024-08-28,15:15:59.000,241,10977670,12685,0,1724858158,13001.085319239988,101.8408249799977,53463.735169440006 2024-08-28,15:16:00.000,241,10977665,12845,0,1724858159,13001.085319239988,101.87607063000178,53463.735169440006 2024-08-28,15:16:01.000,241,10977648,12805,0,1724858160,13001.044901380003,101.93951280000329,53463.75613080001 2024-08-28,15:16:02.000,241,10977641,12885,0,1724858161,13001.112264479998,101.97475845000008,53463.74215656 2024-08-28,15:16:03.000,241,10977710,12925,0,1724858162,13001.098791859993,102.01000410000415,53463.735169440006 2024-08-28,15:16:04.000,241,10977668,12765,0,1724858163,13001.078582929993,101.9888567099988,53463.74914368 2024-08-28,15:16:05.000,241,10977641,12645,0,1724858164,13000.977538279993,102.03820062000159,53463.72818232001 2024-08-28,15:16:06.000,241,10977675,12765,0,1724858165,13000.950593039997,102.09459366000374,53463.77010504 2024-08-28,15:16:07.000,241,10977709,12685,0,1724858166,13000.930384109997,102.10869192000246,53463.80504064001 2024-08-28,15:16:08.000,241,10977643,12885,0,1724858167,13000.916911489992,102.12279018000118,53463.85395048001 2024-08-28,15:16:09.000,241,10977655,12685,0,1724858168,13000.856284699992,102.15803582999797,53463.784079280005 2024-08-28,15:16:10.000,241,10977652,12845,0,1724858169,13000.815866839992,102.15803582999797,53463.82600200001 2024-08-28,15:16:11.000,241,10977608,12725,0,1724858170,13000.815866839992,102.15803582999797,53463.85395048001 2024-08-28,15:16:12.000,241,10977658,13085,0,1724858171,13000.815866839992,102.12983931000053,53463.82600200001 2024-08-28,15:16:13.000,241,10977700,12925,0,1724858172,13000.822603150002,102.19328148000204,53463.82600200001 2024-08-28,15:16:14.000,241,10977695,12645,0,1724858173,13000.809130529997,102.22852712999884,53463.8609376 2024-08-28,15:16:15.000,241,10977688,12845,0,1724858174,13000.842812080002,102.2355762599982,53463.87491184001 2024-08-28,15:16:16.000,241,10977609,12885,0,1724858175,13000.869757319997,102.22852712999884,53463.8609376 2024-08-28,15:16:17.000,241,10977696,12965,0,1724858176,13000.903438870002,102.24967452000419,53463.83997624 2024-08-28,15:16:18.000,241,10977707,12765,0,1724858177,13000.903438870002,102.26377278000291,53463.881898960004 2024-08-28,15:16:19.000,241,10977708,12925,0,1724858178,13000.937120419992,102.26377278000291,53463.89587320001 2024-08-28,15:16:20.000,241,10977660,13045,0,1724858179,13000.923647800002,102.31311668999842,53463.89587320001 2024-08-28,15:16:21.000,241,10977639,13045,0,1724858180,13000.863021010002,102.33426408000378,53463.9308088 2024-08-28,15:16:22.000,241,10977671,12685,0,1724858181,13000.869757319997,102.32721495000442,53463.9657444 2024-08-28,15:16:23.000,241,10977639,12765,0,1724858182,13000.856284699992,102.35541147000185,53463.94478304001 2024-08-28,15:16:24.000,241,10977699,12765,0,1724858183,13000.863021010002,102.411804510004,53464.000680000005 2024-08-28,15:16:25.000,241,10977682,12485,0,1724858184,13000.768712669997,102.45409929000016,53463.98670576 2024-08-28,15:16:26.000,241,10977671,12645,0,1724858185,13000.728294809996,102.48934494000423,53464.05657696 2024-08-28,15:16:27.000,241,10977682,12805,0,1724858186,13000.660931710001,102.58803276000253,53463.951770160005 2024-08-28,15:16:28.000,241,10977687,12805,0,1724858187,13000.654195399991,102.6585240600034,53463.97273152001 2024-08-28,15:16:29.000,241,10977703,12805,0,1724858188,13000.660931710001,102.6937697100002,53463.97971864 2024-08-28,15:16:30.000,241,10977680,12565,0,1724858189,13000.667668019996,102.70786796999892,53464.000680000005 2024-08-28,15:16:31.000,241,10977666,12605,0,1724858190,13000.667668019996,102.78540839999914,53464.000680000005 2024-08-28,15:16:32.000,241,10977683,12725,0,1724858191,13000.694613259991,102.79950665999786,53463.99369288001 2024-08-28,15:16:33.000,241,10977679,12605,0,1724858192,13000.681140640001,102.83475231000193,53464.0356156 2024-08-28,15:16:34.000,241,10977643,12885,0,1724858193,13000.708085879996,102.9052436100028,53464.09849968 2024-08-28,15:16:35.000,241,10977681,12765,0,1724858194,13000.714822189992,102.9052436100028,53464.1054868 2024-08-28,15:16:36.000,241,10977656,12605,0,1724858195,13000.701349570001,102.97573491000367,53464.07753832 2024-08-28,15:16:37.000,241,10977673,12805,0,1724858196,13000.681140640001,103.0391770799979,53464.05657696 2024-08-28,15:16:38.000,241,10977704,12765,0,1724858197,13000.687876949996,103.11671750999813,53464.13343528 2024-08-28,15:16:39.000,241,10977693,12645,0,1724858198,13000.647459089996,103.14491403000284,53464.119461040005 2024-08-28,15:16:40.000,241,10977639,12605,0,1724858199,13000.62051385,103.20835620000435,53464.16138376001 2024-08-28,15:16:41.000,241,10977673,12845,0,1724858200,13000.573359679991,103.18015967999963,53464.19631936 2024-08-28,15:16:42.000,241,10977703,12805,0,1724858201,13000.55315074999,103.19425793999835,53464.20330648 2024-08-28,15:16:43.000,241,10977668,12805,0,1724858202,13000.5194692,103.2154053300037,53464.20330648 2024-08-28,15:16:44.000,241,10977726,12965,0,1724858203,13000.505996579996,103.20835620000435,53464.20330648 2024-08-28,15:16:45.000,241,10977701,12605,0,1724858204,13000.49252395999,103.25770010999986,53464.22426784 2024-08-28,15:16:46.000,241,10977730,12765,0,1724858205,13000.445369789995,103.28589663000457,53464.21029360001 2024-08-28,15:16:47.000,241,10977657,12685,0,1724858206,13000.45210609999,103.32114228000137,53464.238242080006 2024-08-28,15:16:48.000,241,10977699,12725,0,1724858207,13000.39147930999,103.34228966999945,53464.26619056 2024-08-28,15:16:49.000,241,10977705,12845,0,1724858208,13000.37127037999,103.33524054000009,53464.26619056 2024-08-28,15:16:50.000,241,10977675,12605,0,1724858209,13000.41168823999,103.3634370600048,53464.27317768 2024-08-28,15:16:51.000,241,10977701,12965,0,1724858210,13000.37800669,103.37048619000416,53464.32208752 2024-08-28,15:16:52.000,241,10977681,12725,0,1724858211,13000.39147930999,103.41278097000031,53464.336061760005 2024-08-28,15:16:53.000,241,10977686,12765,0,1724858212,13000.37800669,103.45507575000374,53464.3151004 2024-08-28,15:16:54.000,241,10977707,12885,0,1724858213,13000.404951929995,103.48327227000118,53464.37099736 2024-08-28,15:16:55.000,241,10977735,12645,0,1724858214,13000.45210609999,103.53966531000333,53464.39195872 2024-08-28,15:16:56.000,241,10977710,13045,0,1724858215,13000.465578719995,103.56786183000077,53464.37099736 2024-08-28,15:16:57.000,241,10977682,12965,0,1724858216,13000.47905134,103.65950051999971,53464.384971600004 2024-08-28,15:16:58.000,241,10977705,12605,0,1724858217,13000.47905134,103.65950051999971,53464.37099736 2024-08-28,15:16:59.000,241,10977733,12965,0,1724858218,13000.49926027,103.70179530000314,53464.39894584001 2024-08-28,15:17:00.000,241,10977686,12845,0,1724858219,13000.47231502999,103.73704094999994,53464.44086856 2024-08-28,15:17:01.000,241,10977750,12565,0,1724858220,13000.485787649995,103.77933573000337,53464.454842800005 2024-08-28,15:17:02.000,241,10977704,12645,0,1724858221,13000.47905134,103.77228660000401,53464.46182992 2024-08-28,15:17:03.000,241,10977700,12805,0,1724858222,13000.5194692,103.8075322500008,53464.46881704 2024-08-28,15:17:04.000,241,10977712,12965,0,1724858223,13000.55315074999,103.84982703000423,53464.503752640005 2024-08-28,15:17:05.000,241,10977695,12805,0,1724858224,13000.55988706,103.8568761600036,53464.49676552001 2024-08-28,15:17:06.000,241,10977657,12805,0,1724858225,13000.62051385,103.91326919999847,53464.51772688001 2024-08-28,15:17:07.000,241,10977667,13045,0,1724858226,13000.647459089996,103.9908096299987,53464.53170112 2024-08-28,15:17:08.000,241,10977714,12725,0,1724858227,13000.721558500001,103.98376049999933,53464.63650792 2024-08-28,15:17:09.000,241,10977731,12685,0,1724858228,13000.775448979992,103.96966224000062,53464.63650792 2024-08-28,15:17:10.000,241,10977666,12805,0,1724858229,13000.829339459997,104.00490789000469,53464.63650792 2024-08-28,15:17:11.000,241,10977700,12845,0,1724858230,13000.822603150002,103.99785875999805,53464.69240488001 2024-08-28,15:17:12.000,241,10977757,12725,0,1724858231,13000.863021010002,104.04720267000084,53464.72734048 2024-08-28,15:17:13.000,241,10977709,12445,0,1724858232,13000.856284699992,104.0542518000002,53464.71336624001 2024-08-28,15:17:14.000,241,10977687,12685,0,1724858233,13000.869757319997,104.10359571000299,53464.75528896 2024-08-28,15:17:15.000,241,10977728,12885,0,1724858234,13000.910175179997,104.15998874999786,53464.7692632 2024-08-28,15:17:16.000,241,10977703,12845,0,1724858235,13000.916911489992,104.19523440000194,53464.790224560005 2024-08-28,15:17:17.000,241,10977683,12765,0,1724858236,13000.991010899997,104.29392222000024,53464.84612152 2024-08-28,15:17:18.000,241,10977729,12725,0,1724858237,13000.943856730002,104.35736439000175,53464.888044240004 2024-08-28,15:17:19.000,241,10977750,12685,0,1724858238,13000.991010899997,104.3996591699979,53464.86708288 2024-08-28,15:17:20.000,241,10977701,12805,0,1724858239,13001.031428759998,104.4137574300039,53464.89503136 2024-08-28,15:17:21.000,241,10977706,12845,0,1724858240,13001.071846619998,104.42785569000262,53464.87407 2024-08-28,15:17:22.000,241,10977737,12885,0,1724858241,13001.098791859993,104.39261003999854,53464.957915440005 2024-08-28,15:17:23.000,241,10977721,12685,0,1724858242,13001.166154959988,104.4490030800007,53464.99285104 2024-08-28,15:17:24.000,241,10977743,12685,0,1724858243,13001.186363889989,104.44195395000133,53465.0138124 2024-08-28,15:17:25.000,241,10977708,12645,0,1724858244,13001.186363889989,104.47015046999877,53465.006825280005 2024-08-28,15:17:26.000,241,10977742,12685,0,1724858245,13001.186363889989,104.42785569000262,53465.0836836 2024-08-28,15:17:27.000,241,10977688,12725,0,1724858246,13001.213309129998,104.44195395000133,53465.04874800001 2024-08-28,15:17:28.000,241,10977708,12885,0,1724858247,13001.314353779999,104.3996591699979,53465.125606320005 2024-08-28,15:17:29.000,241,10977686,12765,0,1724858248,13001.300881159994,104.43490482000198,53465.10464496 2024-08-28,15:17:30.000,241,10977677,12725,0,1724858249,13001.401925809994,104.43490482000198,53465.11163208 2024-08-28,15:17:31.000,241,10977682,12525,0,1724858250,13001.462552599995,104.49129786000412,53465.16752904001 2024-08-28,15:17:32.000,241,10977667,12765,0,1724858251,13001.523179389995,104.51949438000156,53465.14656768001 2024-08-28,15:17:33.000,241,10977735,12805,0,1724858252,13001.55012462999,104.55474002999836,53465.1535548 2024-08-28,15:17:34.000,241,10977755,12805,0,1724858253,13001.57706987,104.55474002999836,53465.18150328 2024-08-28,15:17:35.000,241,10977674,12765,0,1724858254,13001.604015109995,104.57588742000371,53465.20945176 2024-08-28,15:17:36.000,241,10977708,12525,0,1724858255,13001.63769666,104.6111330700005,53465.20945176 2024-08-28,15:17:37.000,241,10977676,12685,0,1724858256,13001.684850829995,104.62523132999922,53465.26534872001 2024-08-28,15:17:38.000,241,10977700,12725,0,1724858257,13001.67811452,104.63932958999794,53465.26534872001 2024-08-28,15:17:39.000,241,10977739,12765,0,1724858258,13001.705059759995,104.69572263000009,53465.3282328 2024-08-28,15:17:40.000,241,10977743,12805,0,1724858259,13001.67811452,104.70277175999945,53465.28631008001 2024-08-28,15:17:41.000,241,10977707,12645,0,1724858260,13001.71179606999,104.70277175999945,53465.37714264 2024-08-28,15:17:42.000,241,10977715,12725,0,1724858261,13001.67811452,104.75211567000224,53465.356181279996 2024-08-28,15:17:43.000,241,10977700,12805,0,1724858262,13001.73200499999,104.80145957999775,53465.391116880004 2024-08-28,15:17:44.000,241,10977726,12725,0,1724858263,13001.75895024,104.80850871000439,53465.40509112001 2024-08-28,15:17:45.000,241,10977718,12765,0,1724858264,13001.765686549996,104.80145957999775,53465.412078240006 2024-08-28,15:17:46.000,241,10977738,12845,0,1724858265,13001.785895479996,104.81555784000375,53465.43303960001 2024-08-28,15:17:47.000,241,10977708,13165,0,1724858266,13001.81957703,104.81555784000375,53465.48893656 2024-08-28,15:17:48.000,241,10977645,13085,0,1724858267,13001.833049649991,104.80850871000439,53465.45400096001 2024-08-28,15:17:49.000,241,10977687,12885,0,1724858268,13001.81957703,104.78031218999968,53465.45400096001 2024-08-28,15:17:50.000,241,10977722,12845,0,1724858269,13001.812840719991,104.7239191500048,53465.48194944001 2024-08-28,15:17:51.000,241,10977684,12605,0,1724858270,13001.83978596,104.73801741000352,53465.54483352 2024-08-28,15:17:52.000,241,10977713,12805,0,1724858271,13001.913885369991,104.70982088999881,53465.558807760004 2024-08-28,15:17:53.000,241,10977731,12765,0,1724858272,13001.913885369991,104.71687001999817,53465.54483352 2024-08-28,15:17:54.000,241,10977632,12605,0,1724858273,13001.927357989996,104.70277175999945,53465.558807760004 2024-08-28,15:17:55.000,241,10977621,12805,0,1724858274,13001.961039540001,104.71687001999817,53465.55182064001 2024-08-28,15:17:56.000,241,10977632,12765,0,1724858275,13001.967775849997,104.76621393000096,53465.59374336 2024-08-28,15:17:57.000,241,10977682,12645,0,1724858276,13001.967775849997,104.81555784000375,53465.63566608 2024-08-28,15:17:58.000,241,10977662,12685,0,1724858277,13001.954303229992,104.87195087999862,53465.60073048001 2024-08-28,15:17:59.000,241,10977668,12885,0,1724858278,13001.947566919996,104.92834392000077,53465.628678960005 2024-08-28,15:18:00.000,241,10977705,12965,0,1724858279,13001.987984779997,104.94949130999885,53465.69855016001 2024-08-28,15:18:01.000,241,10977626,12725,0,1724858280,13001.987984779997,105.01998260999972,53465.66361456 2024-08-28,15:18:02.000,241,10977658,12725,0,1724858281,13001.974512159992,105.05522826000379,53465.65662744 2024-08-28,15:18:03.000,241,10977672,12885,0,1724858282,13001.994721089992,105.0693265200025,53465.726498640004 2024-08-28,15:18:04.000,241,10977613,12885,0,1724858283,13002.035138949992,105.08342478000122,53465.75444712 2024-08-28,15:18:05.000,241,10977658,12685,0,1724858284,13002.075556809992,105.1045721699993,53465.691563039996 2024-08-28,15:18:06.000,241,10977657,13005,0,1724858285,13002.142919910002,105.07637565000186,53465.74047288001 2024-08-28,15:18:07.000,241,10977664,12685,0,1724858286,13002.203546700002,105.09752303999994,53465.677588800005 2024-08-28,15:18:08.000,241,10977650,12885,0,1724858287,13002.257437179993,105.1045721699993,53465.6426532 2024-08-28,15:18:09.000,241,10977680,12605,0,1724858288,13002.318063969993,105.14686695000273,53465.69855016001 2024-08-28,15:18:10.000,241,10977681,12605,0,1724858289,13002.385427069989,105.16801434000081,53465.677588800005 2024-08-28,15:18:11.000,241,10977617,12605,0,1724858290,13002.412372309998,105.14686695000273,53465.70553728 2024-08-28,15:18:12.000,241,10977634,12605,0,1724858291,13002.432581239998,105.12571956000465,53465.7125244 2024-08-28,15:18:13.000,241,10977691,12805,0,1724858292,13002.472999099999,105.13276869000401,53465.73348576 2024-08-28,15:18:14.000,241,10977665,12925,0,1724858293,13002.466262789989,105.11867042999802,53465.7125244 2024-08-28,15:18:15.000,241,10977663,12925,0,1724858294,13002.472999099999,105.08342478000122,53465.75444712 2024-08-28,15:18:16.000,241,10977663,12765,0,1724858295,13002.459526479994,105.0693265200025,53465.71951152001 2024-08-28,15:18:17.000,241,10977681,12645,0,1724858296,13002.412372309998,105.0693265200025,53465.70553728 2024-08-28,15:18:18.000,241,10977675,12885,0,1724858297,13002.392163379998,105.01293348000036,53465.76143424 2024-08-28,15:18:19.000,241,10977664,13245,0,1724858298,13002.392163379998,105.04817913000443,53465.7823956 2024-08-28,15:18:20.000,241,10977688,12725,0,1724858299,13002.358481829993,104.98473696000292,53465.71951152001 2024-08-28,15:18:21.000,241,10977607,12925,0,1724858300,13002.358481829993,104.9706387000042,53465.78938272001 2024-08-28,15:18:22.000,241,10977607,12965,0,1724858301,13002.345009209988,104.88604914000462,53465.76143424 2024-08-28,15:18:23.000,241,10977721,12965,0,1724858302,13002.338272899993,104.89309827000397,53465.78938272001 2024-08-28,15:18:24.000,241,10977649,12805,0,1724858303,13002.324800279988,104.85080349000054,53465.71951152001 2024-08-28,15:18:25.000,241,10977682,12725,0,1724858304,13002.284382419988,104.82260697000311,53465.71951152001 2024-08-28,15:18:26.000,241,10977669,12685,0,1724858305,13002.230491939998,104.80850871000439,53465.69855016001 2024-08-28,15:18:27.000,241,10977703,12605,0,1724858306,13002.257437179993,104.80145957999775,53465.77540848 2024-08-28,15:18:28.000,241,10977640,12805,0,1724858307,13002.277646109993,104.75211567000224,53465.70553728 2024-08-28,15:18:29.000,241,10977640,12645,0,1724858308,13002.237228249993,104.7591648000016,53465.66361456 2024-08-28,15:18:30.000,241,10977676,12885,0,1724858309,13002.196810389993,104.73801741000352,53465.67060168001 2024-08-28,15:18:31.000,241,10977711,12765,0,1724858310,13002.217019319993,104.69572263000009,53465.677588800005 2024-08-28,15:18:32.000,241,10977659,12965,0,1724858311,13002.277646109993,104.76621393000096,53465.69855016001 2024-08-28,15:18:33.000,241,10977723,12725,0,1724858312,13002.264173490003,104.70982088999881,53465.63566608 2024-08-28,15:18:34.000,241,10977641,12765,0,1724858313,13002.338272899993,104.73801741000352,53465.64964032001 2024-08-28,15:18:35.000,241,10977645,12645,0,1724858314,13002.419108619993,104.74506654000288,53465.6426532 2024-08-28,15:18:36.000,241,10977706,12765,0,1724858315,13002.425844929989,104.70277175999945,53465.6426532 2024-08-28,15:18:37.000,241,10977698,12805,0,1724858316,13002.425844929989,104.70982088999881,53465.6077176 2024-08-28,15:18:38.000,241,10977645,12605,0,1724858317,13002.378690759993,104.69572263000009,53465.628678960005 2024-08-28,15:18:39.000,241,10977673,12685,0,1724858318,13002.351745519998,104.69572263000009,53465.60073048001 2024-08-28,15:18:40.000,241,10977735,12765,0,1724858319,13002.338272899993,104.68162437000137,53465.64964032001 2024-08-28,15:18:41.000,241,10977695,12765,0,1724858320,13002.297855039993,104.63932958999794,53465.60073048001 2024-08-28,15:18:42.000,241,10977676,12565,0,1724858321,13002.351745519998,104.58998568000243,53465.6077176 2024-08-28,15:18:43.000,241,10977690,12845,0,1724858322,13002.311327659998,104.58293655000307,53465.62169184001 2024-08-28,15:18:44.000,241,10977674,12925,0,1724858323,13002.304591349988,104.51949438000156,53465.628678960005 2024-08-28,15:18:45.000,241,10977713,12725,0,1724858324,13002.257437179993,104.48424873000477,53465.6426532 2024-08-28,15:18:46.000,241,10977695,12965,0,1724858325,13002.257437179993,104.46310133999941,53465.67060168001 2024-08-28,15:18:47.000,241,10977653,12805,0,1724858326,13002.250700869998,104.44195395000133,53465.6077176 2024-08-28,15:18:48.000,241,10977691,12605,0,1724858327,13002.210283009998,104.37851177999983,53465.628678960005 2024-08-28,15:18:49.000,241,10977626,13045,0,1724858328,13002.243964560002,104.40670830000454,53465.677588800005 2024-08-28,15:18:50.000,241,10977648,12805,0,1724858329,13002.190074079997,104.3996591699979,53465.62169184001 2024-08-28,15:18:51.000,241,10977717,12605,0,1724858330,13002.163128840002,104.36441352000111,53465.64964032001 2024-08-28,15:18:52.000,241,10977658,12605,0,1724858331,13002.095765739992,104.35031526000239,53465.56579488 2024-08-28,15:18:53.000,241,10977675,13005,0,1724858332,13002.055347879992,104.34326613000303,53465.57278200001 2024-08-28,15:18:54.000,241,10977656,13045,0,1724858333,13001.994721089992,104.34326613000303,53465.558807760004 2024-08-28,15:18:55.000,241,10977665,12605,0,1724858334,13001.954303229992,104.33621700000367,53465.58675624 2024-08-28,15:18:56.000,241,10977659,12885,0,1724858335,13001.880203820001,104.34326613000303,53465.53085928001 2024-08-28,15:18:57.000,241,10977692,12925,0,1724858336,13001.792631789991,104.3009713499996,53465.53085928001 2024-08-28,15:18:58.000,241,10977724,12965,0,1724858337,13001.765686549996,104.32211873999768,53465.48893656 2024-08-28,15:18:59.000,241,10977678,12765,0,1724858338,13001.684850829995,104.36441352000111,53465.558807760004 2024-08-28,15:19:00.000,241,10977696,12685,0,1724858339,13001.61748773,104.33621700000367,53465.48893656 2024-08-28,15:19:01.000,241,10977703,12685,0,1724858340,13001.502970459995,104.29392222000024,53465.44701384 2024-08-28,15:19:02.000,241,10977686,12765,0,1724858341,13001.46928890999,104.32916787000431,53465.42605248 2024-08-28,15:19:03.000,241,10977680,12685,0,1724858342,13001.381716879994,104.27277483000216,53465.38412976001 2024-08-28,15:19:04.000,241,10977733,12485,0,1724858343,13001.314353779999,104.27982396000152,53465.391116880004 2024-08-28,15:19:05.000,241,10977704,12525,0,1724858344,13001.233518059998,104.25162744000409,53465.37714264 2024-08-28,15:19:06.000,241,10977705,12645,0,1724858345,13001.179627579993,104.27277483000216,53465.37015552 2024-08-28,15:19:07.000,241,10977688,12845,0,1724858346,13001.145946029988,104.27982396000152,53465.30727144 2024-08-28,15:19:08.000,241,10977706,12605,0,1724858347,13001.145946029988,104.29392222000024,53465.34919416 2024-08-28,15:19:09.000,241,10977715,12725,0,1724858348,13001.058373999993,104.28687309000088,53465.2583616 2024-08-28,15:19:10.000,241,10977675,12645,0,1724858349,13001.044901380003,104.35031526000239,53465.26534872001 2024-08-28,15:19:11.000,241,10977682,12645,0,1724858350,13000.997747209993,104.37851177999983,53465.26534872001 2024-08-28,15:19:12.000,241,10977721,12685,0,1724858351,13000.964065660002,104.35031526000239,53465.223426000004 2024-08-28,15:19:13.000,241,10977673,12565,0,1724858352,13000.896702559992,104.39261003999854,53465.21643888001 2024-08-28,15:19:14.000,241,10977682,12885,0,1724858353,13000.836075769992,104.46310133999941,53465.18150328 2024-08-28,15:19:15.000,241,10977699,12885,0,1724858354,13000.802394220002,104.56178915999772,53465.20246464 2024-08-28,15:19:16.000,241,10977685,12885,0,1724858355,13000.681140640001,104.63228045999858,53465.16752904001 2024-08-28,15:19:17.000,241,10977655,12765,0,1724858356,13000.633986469991,104.68867350000073,53465.19547752001 2024-08-28,15:19:18.000,241,10977660,12605,0,1724858357,13000.55988706,104.7944104499984,53465.125606320005 2024-08-28,15:19:19.000,241,10977704,12485,0,1724858358,13000.49926027,104.84375436000118,53465.0836836 2024-08-28,15:19:20.000,241,10977639,12925,0,1724858359,13000.445369789995,104.90014740000333,53465.04874800001 2024-08-28,15:19:21.000,241,10977720,12725,0,1724858360,13000.43863348,105.005884350001,53465.06970936001 2024-08-28,15:19:22.000,241,10977725,12765,0,1724858361,13000.43189716999,105.04817913000443,53465.04874800001 2024-08-28,15:19:23.000,241,10977670,12925,0,1724858362,13000.445369789995,105.11867042999802,53465.06272224 2024-08-28,15:19:24.000,241,10977701,12965,0,1724858363,13000.39821562,105.13981782000337,53465.02778664001 2024-08-28,15:19:25.000,241,10977704,12925,0,1724858364,13000.41168823999,105.12571956000465,53465.055735120004 2024-08-28,15:19:26.000,241,10977711,12925,0,1724858365,13000.39821562,105.11867042999802,53465.02079952001 2024-08-28,15:19:27.000,241,10977706,12725,0,1724858366,13000.404951929995,105.15391608000209,53465.02079952001 2024-08-28,15:19:28.000,241,10977747,12805,0,1724858367,13000.445369789995,105.16801434000081,53465.04874800001 2024-08-28,15:19:29.000,241,10977682,12645,0,1724858368,13000.485787649995,105.19621085999825,53465.03477376 2024-08-28,15:19:30.000,241,10977667,12605,0,1724858369,13000.49926027,105.24555477000104,53465.076696480006 2024-08-28,15:19:31.000,241,10977692,12805,0,1724858370,13000.546414439996,105.3160460700019,53465.04176088 2024-08-28,15:19:32.000,241,10977714,12805,0,1724858371,13000.5194692,105.35834084999806,53465.0836836 2024-08-28,15:19:33.000,241,10977693,12965,0,1724858372,13000.5194692,105.42883214999893,53465.13259344 2024-08-28,15:19:34.000,241,10977714,12765,0,1724858373,13000.51273288999,105.50637257999915,53465.09765784001 2024-08-28,15:19:35.000,241,10977709,12765,0,1724858374,13000.45210609999,105.54161823000322,53465.09765784001 2024-08-28,15:19:36.000,241,10977653,13165,0,1724858375,13000.43189716999,105.57686388000002,53465.11163208 2024-08-28,15:19:37.000,241,10977692,12725,0,1724858376,13000.43863348,105.64735518000089,53465.11861920001 2024-08-28,15:19:38.000,241,10977728,12965,0,1724858377,13000.45884241,105.68260082999768,53465.16054192 2024-08-28,15:19:39.000,241,10977730,12645,0,1724858378,13000.41168823999,105.69669909000368,53465.188490399996 2024-08-28,15:19:40.000,241,10977673,12925,0,1724858379,13000.404951929995,105.75309212999855,53465.244387360006 2024-08-28,15:19:41.000,241,10977711,12765,0,1724858380,13000.425160859995,105.76719039000454,53465.188490399996 2024-08-28,15:19:42.000,241,10977662,12805,0,1724858381,13000.41168823999,105.83768168999813,53465.23740024001 2024-08-28,15:19:43.000,241,10977681,12965,0,1724858382,13000.445369789995,105.908172989999,53465.25137448 2024-08-28,15:19:44.000,241,10977725,12725,0,1724858383,13000.47231502999,105.95046777000243,53465.25137448 2024-08-28,15:19:45.000,241,10977679,13085,0,1724858384,13000.49926027,105.99981167999795,53465.31425856001 2024-08-28,15:19:46.000,241,10977680,12725,0,1724858385,13000.526205509996,106.03505733000202,53465.31425856001 2024-08-28,15:19:47.000,241,10977661,13125,0,1724858386,13000.566623369996,106.10554863000289,53465.3282328 2024-08-28,15:19:48.000,241,10977711,12965,0,1724858387,13000.566623369996,106.14784340999904,53465.342207040005 2024-08-28,15:19:49.000,241,10977716,12765,0,1724858388,13000.55315074999,106.21833470999991,53465.391116880004 2024-08-28,15:19:50.000,241,10977692,13085,0,1724858389,13000.62051385,106.27472775000206,53465.37714264 2024-08-28,15:19:51.000,241,10977697,12805,0,1724858390,13000.593568609991,106.3029242699995,53465.48194944001 2024-08-28,15:19:52.000,241,10977714,12965,0,1724858391,13000.593568609991,106.38046469999972,53465.44701384 2024-08-28,15:19:53.000,241,10977655,12725,0,1724858392,13000.55315074999,106.44390687000123,53465.44701384 2024-08-28,15:19:54.000,241,10977704,12765,0,1724858393,13000.53294181999,106.5143981700021,53465.48893656 2024-08-28,15:19:55.000,241,10977698,12805,0,1724858394,13000.53294181999,106.58488947000296,53465.48194944001 2024-08-28,15:19:56.000,241,10977723,12885,0,1724858395,13000.49926027,106.63423337999848,53465.4679752 2024-08-28,15:19:57.000,241,10977708,12445,0,1724858396,13000.47231502999,106.7258720700047,53465.48893656 2024-08-28,15:19:58.000,241,10977670,12685,0,1724858397,13000.465578719995,106.78226510999957,53465.4679752 2024-08-28,15:19:59.000,241,10977722,12765,0,1724858398,13000.43863348,106.80341249999765,53465.50291080001 2024-08-28,15:20:00.000,241,10977703,12445,0,1724858399,13000.445369789995,106.87390379999852,53465.49592368 2024-08-28,15:20:01.000,241,10977725,12805,0,1724858400,13000.485787649995,106.93029684000066,53465.45400096001 2024-08-28,15:20:02.000,241,10977667,12805,0,1724858401,13000.51273288999,107.04308291999769,53465.4679752 2024-08-28,15:20:03.000,241,10977709,12645,0,1724858402,13000.526205509996,107.04308291999769,53465.460988080005 2024-08-28,15:20:04.000,241,10977704,12605,0,1724858403,13000.62051385,107.09242683000048,53465.44002672 2024-08-28,15:20:05.000,241,10977661,12645,0,1724858404,13000.654195399991,107.14881987000263,53465.50291080001 2024-08-28,15:20:06.000,241,10977723,12805,0,1724858405,13000.701349570001,107.15586900000199,53465.558807760004 2024-08-28,15:20:07.000,241,10977671,12685,0,1724858406,13000.728294809996,107.13472161000391,53465.509897920005 2024-08-28,15:20:08.000,241,10977702,12725,0,1724858407,13000.815866839992,107.14177074000327,53465.523872159996 2024-08-28,15:20:09.000,241,10977724,12645,0,1724858408,13000.829339459997,107.14881987000263,53465.56579488 2024-08-28,15:20:10.000,241,10977711,12965,0,1724858409,13000.856284699992,107.13472161000391,53465.628678960005 2024-08-28,15:20:11.000,241,10977709,12765,0,1724858410,13000.923647800002,107.1699672600007,53465.58675624 2024-08-28,15:20:12.000,241,10977678,12885,0,1724858411,13000.977538279993,107.22636030000285,53465.62169184001 2024-08-28,15:20:13.000,241,10977702,13005,0,1724858412,13000.997747209993,107.26865507999901,53465.6077176 2024-08-28,15:20:14.000,241,10977723,12965,0,1724858413,13001.004483520002,107.29685160000372,53465.58675624 2024-08-28,15:20:15.000,241,10977687,12845,0,1724858414,13001.038165069993,107.38849029000266,53465.58675624 2024-08-28,15:20:16.000,241,10977711,12765,0,1724858415,13001.071846619998,107.45193246000417,53465.579769120006 2024-08-28,15:20:17.000,241,10977696,12645,0,1724858416,13001.145946029988,107.55062028000248,53465.60073048001 2024-08-28,15:20:18.000,241,10977706,12685,0,1724858417,13001.186363889989,107.61406245000398,53465.56579488 2024-08-28,15:20:19.000,241,10977708,12605,0,1724858418,13001.199836509993,107.69160288000421,53465.6426532 2024-08-28,15:20:20.000,241,10977653,12765,0,1724858419,13001.186363889989,107.74094678999973,53465.67060168001 2024-08-28,15:20:21.000,241,10977725,12965,0,1724858420,13001.226781749989,107.7761924400038,53465.68457592 2024-08-28,15:20:22.000,241,10977682,12605,0,1724858421,13001.199836509993,107.86783113000274,53465.69855016001 2024-08-28,15:20:23.000,241,10977698,12605,0,1724858422,13001.179627579993,107.8748802600021,53465.74047288001 2024-08-28,15:20:24.000,241,10977683,12765,0,1724858423,13001.166154959988,107.93127330000425,53465.74047288001 2024-08-28,15:20:25.000,241,10977706,12765,0,1724858424,13001.172891269998,107.99471546999848,53465.71951152001 2024-08-28,15:20:26.000,241,10977671,12725,0,1724858425,13001.179627579993,108.06520676999935,53465.726498640004 2024-08-28,15:20:27.000,241,10977704,12685,0,1724858426,13001.199836509993,108.10045242000342,53465.77540848 2024-08-28,15:20:28.000,241,10977664,13125,0,1724858427,13001.186363889989,108.1568454599983,53465.7823956 2024-08-28,15:20:29.000,241,10977725,12605,0,1724858428,13001.152682339998,108.13569807000022,53465.78938272001 2024-08-28,15:20:30.000,241,10977684,12525,0,1724858429,13001.152682339998,108.20618937000108,53465.80335696 2024-08-28,15:20:31.000,241,10977729,12605,0,1724858430,13001.206572819989,108.24143501999788,53465.80335696 2024-08-28,15:20:32.000,241,10977698,12605,0,1724858431,13001.246990679989,108.24848415000451,53465.80335696 2024-08-28,15:20:33.000,241,10977725,12565,0,1724858432,13001.280672229994,108.3189754499981,53465.845279680005 2024-08-28,15:20:34.000,241,10977674,13085,0,1724858433,13001.314353779999,108.35422110000218,53465.80335696 2024-08-28,15:20:35.000,241,10977696,12965,0,1724858434,13001.294144849999,108.40356500999769,53465.796369840005 2024-08-28,15:20:36.000,241,10977726,12605,0,1724858435,13001.267199609989,108.49520370000391,53465.81034408 2024-08-28,15:20:37.000,241,10977743,12805,0,1724858436,13001.233518059998,108.55864586999814,53465.83829256001 2024-08-28,15:20:38.000,241,10977719,12805,0,1724858437,13001.220045439994,108.63618629999837,53465.845279680005 2024-08-28,15:20:39.000,241,10977703,12725,0,1724858438,13001.145946029988,108.69962846999988,53465.83829256001 2024-08-28,15:20:40.000,241,10977710,12605,0,1724858439,13001.112264479998,108.75602151000203,53465.8522668 2024-08-28,15:20:41.000,241,10977656,12645,0,1724858440,13001.112264479998,108.81241455000418,53465.845279680005 2024-08-28,15:20:42.000,241,10977694,12605,0,1724858441,13001.058373999993,108.91110237000248,53465.81733120001 2024-08-28,15:20:43.000,241,10977698,12605,0,1724858442,13001.031428759998,108.93224976000056,53465.86624104001 2024-08-28,15:20:44.000,241,10977712,12565,0,1724858443,13000.977538279993,108.960446279998,53465.8522668 2024-08-28,15:20:45.000,241,10977701,12965,0,1724858444,13001.011219829998,108.93929888999992,53465.7823956 2024-08-28,15:20:46.000,241,10977664,12685,0,1724858445,13001.017956139993,108.96749541000463,53465.90816376001 2024-08-28,15:20:47.000,241,10977674,12765,0,1724858446,13001.051637689998,108.98864280000271,53465.859253919996 2024-08-28,15:20:48.000,241,10977685,12885,0,1724858447,13001.038165069993,108.960446279998,53465.87322816 2024-08-28,15:20:49.000,241,10977718,12685,0,1724858448,13001.011219829998,108.93929888999992,53465.8522668 2024-08-28,15:20:50.000,241,10977670,12605,0,1724858449,13000.957329349993,108.93929888999992,53465.86624104001 2024-08-28,15:20:51.000,241,10977742,13125,0,1724858450,13000.970801969997,108.9252006300012,53465.87322816 2024-08-28,15:20:52.000,241,10977727,12965,0,1724858451,13000.984274590002,108.91815150000184,53465.859253919996 2024-08-28,15:20:53.000,241,10977663,12845,0,1724858452,13001.017956139993,108.91815150000184,53465.845279680005 2024-08-28,15:20:54.000,241,10977661,12645,0,1724858453,13001.038165069993,108.93224976000056,53465.83829256001 2024-08-28,15:20:55.000,241,10977667,12725,0,1724858454,13001.105528169988,108.97454454000399,53465.915150880006 2024-08-28,15:20:56.000,241,10977645,12765,0,1724858455,13001.119000789993,109.03798670999822,53465.915150880006 2024-08-28,15:20:57.000,241,10977704,12885,0,1724858456,13001.119000789993,109.06618323000293,53465.87322816 2024-08-28,15:20:58.000,241,10977740,12845,0,1724858457,13001.206572819989,109.12257626999781,53465.859253919996 2024-08-28,15:20:59.000,241,10977701,12765,0,1724858458,13001.226781749989,109.17896930999996,53465.859253919996 2024-08-28,15:21:00.000,241,10977692,12565,0,1724858459,13001.213309129998,109.18601843999932,53465.92912512 2024-08-28,15:21:01.000,241,10977659,12885,0,1724858460,13001.199836509993,109.17896930999996,53465.87322816 2024-08-28,15:21:02.000,241,10977737,12605,0,1724858461,13001.166154959988,109.19306756999868,53465.97104784 2024-08-28,15:21:03.000,241,10977729,12605,0,1724858462,13001.139209719993,109.20011669999803,53465.90117664 2024-08-28,15:21:04.000,241,10977654,12965,0,1724858463,13001.125737099988,109.22126409000339,53465.95707360001 2024-08-28,15:21:05.000,241,10977658,12765,0,1724858464,13001.098791859993,109.24946061000082,53465.915150880006 2024-08-28,15:21:06.000,241,10977716,12765,0,1724858465,13001.065110310003,109.24241148000146,53465.88720240001 2024-08-28,15:21:07.000,241,10977624,12885,0,1724858466,13001.024692450002,109.25650974000018,53465.92912512 2024-08-28,15:21:08.000,241,10977684,12925,0,1724858467,13000.991010899997,109.24241148000146,53465.90117664 2024-08-28,15:21:09.000,241,10977694,12605,0,1724858468,13001.011219829998,109.20716583000467,53465.92912512 2024-08-28,15:21:10.000,241,10977719,12605,0,1724858469,13001.031428759998,109.20011669999803,53465.894189520004 2024-08-28,15:21:11.000,241,10977653,12765,0,1724858470,13001.004483520002,109.18601843999932,53465.93611224001 2024-08-28,15:21:12.000,241,10977724,12765,0,1724858471,13001.058373999993,109.21421496000403,53465.90816376001 2024-08-28,15:21:13.000,241,10977721,12565,0,1724858472,13001.051637689998,109.20011669999803,53465.93611224001 2024-08-28,15:21:14.000,241,10977709,12805,0,1724858473,13001.038165069993,109.18601843999932,53465.95008648 2024-08-28,15:21:15.000,241,10977717,12525,0,1724858474,13001.024692450002,109.15077279000252,53465.97803496 2024-08-28,15:21:16.000,241,10977663,12885,0,1724858475,13001.011219829998,109.1719201800006,53465.95008648 2024-08-28,15:21:17.000,241,10977706,12845,0,1724858476,13001.004483520002,109.21421496000403,53465.98502208001 2024-08-28,15:21:18.000,241,10977694,12685,0,1724858477,13000.964065660002,109.20716583000467,53465.92912512 2024-08-28,15:21:19.000,241,10977657,12765,0,1724858478,13000.984274590002,109.15782192000188,53466.00598344001 2024-08-28,15:21:20.000,241,10977702,12765,0,1724858479,13000.916911489992,109.19306756999868,53465.915150880006 2024-08-28,15:21:21.000,241,10977711,12685,0,1724858480,13000.937120419992,109.15782192000188,53465.95008648 2024-08-28,15:21:22.000,241,10977713,12925,0,1724858481,13000.957329349993,109.19306756999868,53465.93611224001 2024-08-28,15:21:23.000,241,10977663,12605,0,1724858482,13001.038165069993,109.1719201800006,53465.9920092 2024-08-28,15:21:24.000,241,10977683,13045,0,1724858483,13001.092055549998,109.1366745300038,53465.92912512 2024-08-28,15:21:25.000,241,10977700,12605,0,1724858484,13001.145946029988,109.18601843999932,53465.90816376001 2024-08-28,15:21:26.000,241,10977703,12645,0,1724858485,13001.267199609989,109.1366745300038,53465.90117664 2024-08-28,15:21:27.000,241,10977673,12925,0,1724858486,13001.334562709999,109.10847800999909,53465.915150880006 2024-08-28,15:21:28.000,241,10977678,12845,0,1724858487,13001.38845318999,109.11552713999845,53465.92912512 2024-08-28,15:21:29.000,241,10977659,12765,0,1724858488,13001.442343669994,109.12257626999781,53465.88720240001 2024-08-28,15:21:30.000,241,10977685,12885,0,1724858489,13001.462552599995,109.10142887999973,53465.95008648 2024-08-28,15:21:31.000,241,10977702,12805,0,1724858490,13001.502970459995,109.08733062000101,53465.99899632 2024-08-28,15:21:32.000,241,10977681,12605,0,1724858491,13001.543388319995,109.0732323600023,53465.99899632 2024-08-28,15:21:33.000,241,10977682,12685,0,1724858492,13001.624224039995,109.08028149000165,53466.01995768 2024-08-28,15:21:34.000,241,10977712,12605,0,1724858493,13001.67811452,109.08028149000165,53466.00598344001 2024-08-28,15:21:35.000,241,10977695,12645,0,1724858494,13001.77915917,109.06618323000293,53465.97803496 2024-08-28,15:21:36.000,241,10977690,12725,0,1724858495,13001.886940129996,109.09437975000037,53466.012970560005 2024-08-28,15:21:37.000,241,10977727,12925,0,1724858496,13001.967775849997,109.08733062000101,53466.01995768 2024-08-28,15:21:38.000,241,10977735,12725,0,1724858497,13002.095765739992,109.11552713999845,53466.04790616 2024-08-28,15:21:39.000,241,10977684,12765,0,1724858498,13002.257437179993,109.08733062000101,53466.14572584 2024-08-28,15:21:40.000,241,10977667,12605,0,1724858499,13002.338272899993,109.09437975000037,53466.04790616 2024-08-28,15:21:41.000,241,10977737,12685,0,1724858500,13002.466262789989,109.11552713999845,53466.15271296001 2024-08-28,15:21:42.000,241,10977682,12805,0,1724858501,13002.61446161,109.09437975000037,53466.11079024 2024-08-28,15:21:43.000,241,10977684,12645,0,1724858502,13002.77613305,109.10847800999909,53466.20162280001 2024-08-28,15:21:44.000,241,10977668,12725,0,1724858503,13002.924331869996,109.08733062000101,53466.17367432001 2024-08-28,15:21:45.000,241,10977684,12965,0,1724858504,13003.086003309996,109.08733062000101,53466.24354552001 2024-08-28,15:21:46.000,241,10977739,12885,0,1724858505,13003.274619989992,109.0732323600023,53466.24354552001 2024-08-28,15:21:47.000,241,10977658,12605,0,1724858506,13003.416082499993,109.08733062000101,53466.24354552001 2024-08-28,15:21:48.000,241,10977701,13125,0,1724858507,13003.571017629998,109.1366745300038,53466.32739096 2024-08-28,15:21:49.000,241,10977663,12725,0,1724858508,13003.725952759989,109.15782192000188,53466.39027504001 2024-08-28,15:21:50.000,241,10977647,12525,0,1724858509,13003.85394265,109.18601843999932,53466.36931368001 2024-08-28,15:21:51.000,241,10977689,12365,0,1724858510,13004.002141469995,109.2353623500021,53466.48809472001 2024-08-28,15:21:52.000,241,10977762,12725,0,1724858511,13004.08971349999,109.20716583000467,53466.49508184 2024-08-28,15:21:53.000,241,10977694,12765,0,1724858512,13004.231176009991,109.21421496000403,53466.52303032 2024-08-28,15:21:54.000,241,10977679,12605,0,1724858513,13004.318748040001,109.1719201800006,53466.59290152 2024-08-28,15:21:55.000,241,10977685,12885,0,1724858514,13004.453474239992,109.20011669999803,53466.64181136 2024-08-28,15:21:56.000,241,10977683,12685,0,1724858515,13004.662299850002,109.12257626999781,53466.66975984 2024-08-28,15:21:57.000,241,10977701,12885,0,1724858516,13004.783553429988,109.06618323000293,53466.6907212 2024-08-28,15:21:58.000,241,10977685,12805,0,1724858517,13004.96543379999,109.04503584000486,53466.79552800001 2024-08-28,15:21:59.000,241,10977680,12765,0,1724858518,13005.13384155,108.960446279998,53466.82347648001 2024-08-28,15:22:00.000,241,10977713,12765,0,1724858519,13005.302249299995,108.87585671999841,53466.87937344 2024-08-28,15:22:01.000,241,10977701,12805,0,1724858520,13005.490865979991,108.8265128100029,53466.92828328 2024-08-28,15:22:02.000,241,10977688,12765,0,1724858521,13005.639064800002,108.80536542000482,53467.02610296 2024-08-28,15:22:03.000,241,10977688,12845,0,1724858522,13005.740109450002,108.77011977000075,53467.04706432 2024-08-28,15:22:04.000,241,10977708,12765,0,1724858523,13005.854626719993,108.77011977000075,53467.088987040006 2024-08-28,15:22:05.000,241,10977708,12765,0,1724858524,13005.989352919998,108.74192325000331,53467.17283248 2024-08-28,15:22:06.000,241,10977686,12925,0,1724858525,13006.063452329989,108.76307064000139,53467.256677920006 2024-08-28,15:22:07.000,241,10977676,12765,0,1724858526,13006.144288049989,108.7137267299986,53467.29860064001 2024-08-28,15:22:08.000,241,10977713,12725,0,1724858527,13006.238596389994,108.7137267299986,53467.34052336 2024-08-28,15:22:09.000,241,10977655,12885,0,1724858528,13006.32616841999,108.69257934000052,53467.34751048001 2024-08-28,15:22:10.000,241,10977621,12805,0,1724858529,13006.420476759995,108.65733369000372,53467.44533016001 2024-08-28,15:22:11.000,241,10977665,12805,0,1724858530,13006.5147851,108.69257934000052,53467.50122712 2024-08-28,15:22:12.000,241,10977733,12885,0,1724858531,13006.58888450999,108.69962846999988,53467.5291756 2024-08-28,15:22:13.000,241,10977686,12645,0,1724858532,13006.689929159991,108.65028456000437,53467.55712408 2024-08-28,15:22:14.000,241,10977666,12485,0,1724858533,13006.777501190001,108.62208803999965,53467.61302104001 2024-08-28,15:22:15.000,241,10977709,12685,0,1724858534,13006.878545840002,108.59389152000222,53467.67590512 2024-08-28,15:22:16.000,241,10977705,12885,0,1724858535,13006.972854179992,108.59389152000222,53467.689879360005 2024-08-28,15:22:17.000,241,10977689,12685,0,1724858536,13007.040217280002,108.55864586999814,53467.7038536 2024-08-28,15:22:18.000,241,10977706,12485,0,1724858537,13007.114316689993,108.56569500000478,53467.76673768 2024-08-28,15:22:19.000,241,10977643,12765,0,1724858538,13007.161470859988,108.54454760999943,53467.82962176001 2024-08-28,15:22:20.000,241,10977689,12845,0,1724858539,13007.289460749998,108.50930196000263,53467.9134672 2024-08-28,15:22:21.000,241,10977682,12805,0,1724858540,13007.289460749998,108.4670071799992,53467.906480080004 2024-08-28,15:22:22.000,241,10977725,12725,0,1724858541,13007.390505399999,108.42471240000305,53467.927441440006 2024-08-28,15:22:23.000,241,10977671,12725,0,1724858542,13007.50502266999,108.41766327000369,53468.03224824 2024-08-28,15:22:24.000,241,10977708,12805,0,1724858543,13007.558913149995,108.45290892000048,53468.04622248001 2024-08-28,15:22:25.000,241,10977703,12725,0,1724858544,13007.659957799995,108.4670071799992,53468.192952000005 2024-08-28,15:22:26.000,241,10977723,12885,0,1724858545,13007.71384828,108.48110543999792,53468.123080800004 2024-08-28,15:22:27.000,241,10977728,12805,0,1724858546,13007.77447507,108.51635109000199,53468.192952000005 2024-08-28,15:22:28.000,241,10977741,12845,0,1724858547,13007.83510186,108.55864586999814,53468.22090048 2024-08-28,15:22:29.000,241,10977678,12805,0,1724858548,13007.85531079,108.58684239000286,53468.27679744 2024-08-28,15:22:30.000,241,10977703,12605,0,1724858549,13007.922673889996,108.6150389100003,53468.34666864 2024-08-28,15:22:31.000,241,10977701,12965,0,1724858550,13007.942882819996,108.6784810800018,53468.39557848 2024-08-28,15:22:32.000,241,10977710,12925,0,1724858551,13007.929410199991,108.67143195000244,53468.430514080006 2024-08-28,15:22:33.000,241,10977692,12805,0,1724858552,13007.91593758,108.65028456000437,53468.50038528001 2024-08-28,15:22:34.000,241,10977661,12485,0,1724858553,13007.909201269991,108.68553021000116,53468.55628224 2024-08-28,15:22:35.000,241,10977689,12685,0,1724858554,13007.909201269991,108.66438282000308,53468.63314056 2024-08-28,15:22:36.000,241,10977708,12885,0,1724858555,13007.87551972,108.68553021000116,53468.647114800006 2024-08-28,15:22:37.000,241,10977665,12805,0,1724858556,13007.888992339991,108.65733369000372,53468.66108904 2024-08-28,15:22:38.000,241,10977700,12765,0,1724858557,13007.888992339991,108.65028456000437,53468.73794736001 2024-08-28,15:22:39.000,241,10977741,12885,0,1724858558,13007.983300679996,108.66438282000308,53468.814805680006 2024-08-28,15:22:40.000,241,10977697,12725,0,1724858559,13008.037191160001,108.69962846999988,53468.84275416 2024-08-28,15:22:41.000,241,10977675,12645,0,1724858560,13008.097817950002,108.69962846999988,53468.87070264 2024-08-28,15:22:42.000,241,10977711,12765,0,1724858561,13008.131499499992,108.69962846999988,53468.88467688001 2024-08-28,15:22:43.000,241,10977653,12605,0,1724858562,13008.185389979997,108.74192325000331,53468.89865112 2024-08-28,15:22:44.000,241,10977706,12805,0,1724858563,13008.225807839997,108.76307064000139,53468.90563824001 2024-08-28,15:22:45.000,241,10977668,13005,0,1724858564,13008.239280460002,108.79831628999818,53469.02441928001 2024-08-28,15:22:46.000,241,10977702,12765,0,1724858565,13008.246016769997,108.79831628999818,53469.01743216 2024-08-28,15:22:47.000,241,10977693,12725,0,1724858566,13008.266225699997,108.88290584999777,53469.05935488 2024-08-28,15:22:48.000,241,10977689,12525,0,1724858567,13008.225807839997,108.94634801999928,53469.1362132 2024-08-28,15:22:49.000,241,10977691,12965,0,1724858568,13008.205598909997,108.93929888999992,53469.10826472 2024-08-28,15:22:50.000,241,10977676,12645,0,1724858569,13008.185389979997,108.98159367000335,53469.1362132 2024-08-28,15:22:51.000,241,10977693,12525,0,1724858570,13008.219071530002,109.03093757999886,53469.25499424 2024-08-28,15:22:52.000,241,10977713,12965,0,1724858571,13008.185389979997,109.05208497000422,53469.317878320006 2024-08-28,15:22:53.000,241,10977621,13005,0,1724858572,13008.219071530002,109.05913410000358,53469.3458268 2024-08-28,15:22:54.000,241,10977694,12965,0,1724858573,13008.232544149992,109.08733062000101,53469.33883968001 2024-08-28,15:22:55.000,241,10977689,12685,0,1724858574,13008.266225699997,109.10142887999973,53469.44364648 2024-08-28,15:22:56.000,241,10977638,12845,0,1724858575,13008.293170939993,109.05913410000358,53469.44364648 2024-08-28,15:22:57.000,241,10977663,12565,0,1724858576,13008.252753079993,109.05208497000422,53469.464607840004 2024-08-28,15:22:58.000,241,10977663,12605,0,1724858577,13008.239280460002,109.0732323600023,53469.54845328 2024-08-28,15:22:59.000,241,10977699,12885,0,1724858578,13008.232544149992,109.04503584000486,53469.590376 2024-08-28,15:23:00.000,241,10977714,12765,0,1724858579,13008.246016769997,109.00274106000143,53469.59736312001 2024-08-28,15:23:01.000,241,10977669,12605,0,1724858580,13008.246016769997,108.98864280000271,53469.61832448 2024-08-28,15:23:02.000,241,10977679,12765,0,1724858581,13008.246016769997,108.95339714999864,53469.62531160001 2024-08-28,15:23:03.000,241,10977703,12605,0,1724858582,13008.272962009993,108.98159367000335,53469.702169920005 2024-08-28,15:23:04.000,241,10977722,12885,0,1724858583,13008.239280460002,108.93224976000056,53469.67422144001 2024-08-28,15:23:05.000,241,10977713,12925,0,1724858584,13008.225807839997,108.90405324000312,53469.70915704 2024-08-28,15:23:06.000,241,10977634,12685,0,1724858585,13008.205598909997,108.86175845999969,53469.80697672 2024-08-28,15:23:07.000,241,10977664,12885,0,1724858586,13008.165181049997,108.80536542000482,53469.79300248001 2024-08-28,15:23:08.000,241,10977631,12765,0,1724858587,13008.158444740002,108.81946368000354,53469.85588656 2024-08-28,15:23:09.000,241,10977672,13005,0,1724858588,13008.124763189997,108.77011977000075,53469.82793808 2024-08-28,15:23:10.000,241,10977641,12685,0,1724858589,13008.091081639992,108.76307064000139,53469.84191232001 2024-08-28,15:23:11.000,241,10977665,12565,0,1724858590,13008.077609020002,108.77011977000075,53469.92575776 2024-08-28,15:23:12.000,241,10977695,12925,0,1724858591,13008.064136399997,108.77011977000075,53469.967680480004 2024-08-28,15:23:13.000,241,10977678,13285,0,1724858592,13008.010245919992,108.80536542000482,53469.89780928 2024-08-28,15:23:14.000,241,10977706,12965,0,1724858593,13007.983300679996,108.78421802999947,53469.93274488001 2024-08-28,15:23:15.000,241,10977676,12685,0,1724858594,13007.976564370001,108.72782499000459,53470.00960320001 2024-08-28,15:23:16.000,241,10977687,12765,0,1724858595,13007.91593758,108.64323542999773,53469.98165472001 2024-08-28,15:23:17.000,241,10977709,12725,0,1724858596,13007.868783409991,108.65028456000437,53470.05152592 2024-08-28,15:23:18.000,241,10977694,12685,0,1724858597,13007.801420309996,108.62208803999965,53470.07947440001 2024-08-28,15:23:19.000,241,10977729,12845,0,1724858598,13007.761002449995,108.57274413000414,53470.07248728 2024-08-28,15:23:20.000,241,10977665,12685,0,1724858599,13007.70711196999,108.52340022000135,53470.107422880006 2024-08-28,15:23:21.000,241,10977660,12845,0,1724858600,13007.68690303999,108.48110543999792,53470.06550016 2024-08-28,15:23:22.000,241,10977697,12685,0,1724858601,13007.659957799995,108.4317615300024,53470.11441 2024-08-28,15:23:23.000,241,10977688,12845,0,1724858602,13007.58585838999,108.41061414000433,53470.05152592 2024-08-28,15:23:24.000,241,10977716,12845,0,1724858603,13007.54544052999,108.34717197000282,53470.107422880006 2024-08-28,15:23:25.000,241,10977681,12925,0,1724858604,13007.498286359994,108.24143501999788,53470.14934560001 2024-08-28,15:23:26.000,241,10977649,12645,0,1724858605,13007.46460480999,108.20618937000108,53470.17030696 2024-08-28,15:23:27.000,241,10977713,12965,0,1724858606,13007.430923259999,108.11455068000214,53470.14934560001 2024-08-28,15:23:28.000,241,10977706,12805,0,1724858607,13007.437659569994,108.05815763999999,53470.156332720006 2024-08-28,15:23:29.000,241,10977676,12845,0,1724858608,13007.44439587999,107.9735680800004,53470.22620392001 2024-08-28,15:23:30.000,241,10977663,12725,0,1724858609,13007.457868499994,107.91717503999826,53470.22620392001 2024-08-28,15:23:31.000,241,10977692,12885,0,1724858610,13007.48481373999,107.90307677999954,53470.26113952 2024-08-28,15:23:32.000,241,10977724,12725,0,1724858611,13007.478077429994,107.86078200000338,53470.23319104 2024-08-28,15:23:33.000,241,10977627,12565,0,1724858612,13007.48481373999,107.7620941799978,53470.29607512001 2024-08-28,15:23:34.000,241,10977659,12645,0,1724858613,13007.46460480999,107.726848530001,53470.28210088 2024-08-28,15:23:35.000,241,10977696,12565,0,1724858614,13007.430923259999,107.71979940000165,53470.35197208 2024-08-28,15:23:36.000,241,10977707,12565,0,1724858615,13007.430923259999,107.67045548999886,53470.37992056 2024-08-28,15:23:37.000,241,10977659,12765,0,1724858616,13007.44439587999,107.58586592999927,53470.303062240004 2024-08-28,15:23:38.000,241,10977653,12645,0,1724858617,13007.457868499994,107.57176767000055,53470.34498496001 2024-08-28,15:23:39.000,241,10977656,12765,0,1724858618,13007.478077429994,107.49422724000033,53470.35197208 2024-08-28,15:23:40.000,241,10977644,12645,0,1724858619,13007.47134112,107.42373593999946,53470.34498496001 2024-08-28,15:23:41.000,241,10977663,13005,0,1724858620,13007.53196791,107.36734290000459,53470.41485616001 2024-08-28,15:23:42.000,241,10977666,12565,0,1724858621,13007.518495289994,107.32504812000116,53470.40088192 2024-08-28,15:23:43.000,241,10977701,12885,0,1724858622,13007.579122079995,107.27570420999837,53470.38690768 2024-08-28,15:23:44.000,241,10977629,12525,0,1724858623,13007.599331009995,107.21226204000413,53470.40088192 2024-08-28,15:23:45.000,241,10977699,12605,0,1724858624,13007.63301256,107.13472161000391,53470.442804640006 2024-08-28,15:23:46.000,241,10977664,12605,0,1724858625,13007.66669410999,107.03603378999833,53470.44979176 2024-08-28,15:23:47.000,241,10977702,12805,0,1724858626,13007.69363935,106.97964075000345,53470.47774024 2024-08-28,15:23:48.000,241,10977710,12965,0,1724858627,13007.720584589995,106.90210032000323,53470.47774024 2024-08-28,15:23:49.000,241,10977654,12965,0,1724858628,13007.74752982999,106.83865815000172,53470.47774024 2024-08-28,15:23:50.000,241,10977723,12725,0,1724858629,13007.83510186,106.71882293999806,53470.52665008 2024-08-28,15:23:51.000,241,10977733,12485,0,1724858630,13007.89572865,106.66242990000319,53470.610495520006 2024-08-28,15:23:52.000,241,10977667,12605,0,1724858631,13008.037191160001,106.58488947000296,53470.610495520006 2024-08-28,15:23:53.000,241,10977701,12725,0,1724858632,13008.097817950002,106.54259468999953,53470.63145688001 2024-08-28,15:23:54.000,241,10977667,12805,0,1724858633,13008.205598909997,106.47210338999867,53470.6733796 2024-08-28,15:23:55.000,241,10977684,12805,0,1724858634,13008.259489390002,106.41571035000379,53470.72228944 2024-08-28,15:23:56.000,241,10977741,12885,0,1724858635,13008.340325110003,106.35226818000228,53470.79914776001 2024-08-28,15:23:57.000,241,10977653,12885,0,1724858636,13008.400951899988,106.29587514000013,53470.78517352 2024-08-28,15:23:58.000,241,10977695,12965,0,1724858637,13008.374006659993,106.2676786200027,53470.82010912001 2024-08-28,15:23:59.000,241,10977667,12685,0,1724858638,13008.367270349998,106.23948209999799,53470.8829932 2024-08-28,15:24:00.000,241,10977706,12765,0,1724858639,13008.387479279998,106.1689908000044,53470.85504472 2024-08-28,15:24:01.000,241,10977677,12765,0,1724858640,13008.407688209998,106.12669602000096,53470.93190304 2024-08-28,15:24:02.000,241,10977668,12845,0,1724858641,13008.427897139998,106.09145037000417,53470.945877280006 2024-08-28,15:24:03.000,241,10977680,12805,0,1724858642,13008.448106069998,106.04210646000138,53470.98081288 2024-08-28,15:24:04.000,241,10977634,12605,0,1724858643,13008.488523929998,106.00686081000458,53470.994787120006 2024-08-28,15:24:05.000,241,10977677,12805,0,1724858644,13008.515469169994,105.99981167999795,53471.01574848001 2024-08-28,15:24:06.000,241,10977722,12965,0,1724858645,13008.515469169994,106.00686081000458,53471.043696960005 2024-08-28,15:24:07.000,241,10977669,12765,0,1724858646,13008.576095959994,105.99276254999859,53471.092606800004 2024-08-28,15:24:08.000,241,10977686,12645,0,1724858647,13008.582832269989,105.95751690000179,53471.16946512 2024-08-28,15:24:09.000,241,10977646,12885,0,1724858648,13008.64345905999,105.89407473000028,53471.14850376 2024-08-28,15:24:10.000,241,10977691,12725,0,1724858649,13008.717558469994,105.87997647000157,53471.1974136 2024-08-28,15:24:11.000,241,10977703,12765,0,1724858650,13008.757976329995,105.82358342999942,53471.23234920001 2024-08-28,15:24:12.000,241,10977648,12845,0,1724858651,13008.818603119995,105.80243604000134,53471.27427192001 2024-08-28,15:24:13.000,241,10977675,12605,0,1724858652,13008.838812049995,105.7742395200039,53471.337156 2024-08-28,15:24:14.000,241,10977691,12845,0,1724858653,13008.8724936,105.76719039000454,53471.35113024001 2024-08-28,15:24:15.000,241,10977722,13005,0,1724858654,13008.8724936,105.80243604000134,53471.379078720005 2024-08-28,15:24:16.000,241,10977700,12805,0,1724858655,13008.85228467,105.81653430000006,53471.45593704 2024-08-28,15:24:17.000,241,10977688,12565,0,1724858656,13008.83207574,105.78833778000262,53471.51882112001 2024-08-28,15:24:18.000,241,10977683,12605,0,1724858657,13008.798394189995,105.79538691000198,53471.52580824 2024-08-28,15:24:19.000,241,10977637,12845,0,1724858658,13008.74450370999,105.83063255999878,53471.595679440004 2024-08-28,15:24:20.000,241,10977688,12605,0,1724858659,13008.737767399994,105.82358342999942,53471.65856352001 2024-08-28,15:24:21.000,241,10977671,12805,0,1724858660,13008.670404299999,105.83063255999878,53471.644589280004 2024-08-28,15:24:22.000,241,10977631,12685,0,1724858661,13008.66366798999,105.78833778000262,53471.67253776 2024-08-28,15:24:23.000,241,10977668,12605,0,1724858662,13008.589568579999,105.7107973500024,53471.714460480005 2024-08-28,15:24:24.000,241,10977672,12605,0,1724858663,13008.569359649999,105.63325692000217,53471.73542184001 2024-08-28,15:24:25.000,241,10977705,12965,0,1724858664,13008.535678099994,105.58391300999938,53471.72843472 2024-08-28,15:24:26.000,241,10977715,12805,0,1724858665,13008.481787619989,105.54161823000322,53471.763370320004 2024-08-28,15:24:27.000,241,10977677,12725,0,1724858666,13008.454842379993,105.52047083999787,53471.84022864 2024-08-28,15:24:28.000,241,10977705,12845,0,1724858667,13008.421160829988,105.47817606000172,53471.88913848 2024-08-28,15:24:29.000,241,10977701,12605,0,1724858668,13008.421160829988,105.44293040999764,53471.87516424001 2024-08-28,15:24:30.000,241,10977682,12725,0,1724858669,13008.387479279998,105.49227432000043,53471.882151360005 2024-08-28,15:24:31.000,241,10977666,12765,0,1724858670,13008.333588799993,105.49932344999979,53471.91009984 2024-08-28,15:24:32.000,241,10977741,12525,0,1724858671,13008.272962009993,105.5627656200013,53471.952022560006 2024-08-28,15:24:33.000,241,10977653,12925,0,1724858672,13008.286434629998,105.60506040000473,53471.94503544001 2024-08-28,15:24:34.000,241,10977683,12765,0,1724858673,13008.246016769997,105.68260082999768,53472.01490664 2024-08-28,15:24:35.000,241,10977658,12525,0,1724858674,13008.178653670002,105.69669909000368,53472.035868 2024-08-28,15:24:36.000,241,10977715,12365,0,1724858675,13008.138235810002,105.70374822000304,53471.99394528001 2024-08-28,15:24:37.000,241,10977641,12765,0,1724858676,13008.077609020002,105.68964996000432,53472.000932400006 2024-08-28,15:24:38.000,241,10977687,12605,0,1724858677,13008.070872709992,105.6614534399996,53472.01490664 2024-08-28,15:24:39.000,241,10977681,12925,0,1724858678,13008.084345329997,105.6614534399996,53472.08477784 2024-08-28,15:24:40.000,241,10977639,12445,0,1724858679,13008.050663779992,105.66850256999896,53472.04285512001 2024-08-28,15:24:41.000,241,10977677,12925,0,1724858680,13007.956355440001,105.64735518000089,53472.098752080004 2024-08-28,15:24:42.000,241,10977668,12485,0,1724858681,13007.942882819996,105.66850256999896,53472.08477784 2024-08-28,15:24:43.000,241,10977615,12725,0,1724858682,13007.85531079,105.66850256999896,53472.11272632001 2024-08-28,15:24:44.000,241,10977673,12685,0,1724858683,13007.80815661999,105.70374822000304,53472.13368768 2024-08-28,15:24:45.000,241,10977670,13045,0,1724858684,13007.72732089999,105.69669909000368,53472.147661920004 2024-08-28,15:24:46.000,241,10977710,12445,0,1724858685,13007.599331009995,105.74604299999919,53472.18259752 2024-08-28,15:24:47.000,241,10977655,12605,0,1724858686,13007.49155005,105.71784648000175,53472.19657176 2024-08-28,15:24:48.000,241,10977604,12685,0,1724858687,13007.363560159989,105.71784648000175,53472.147661920004 2024-08-28,15:24:49.000,241,10977700,12645,0,1724858688,13007.242306579989,105.7107973500024,53472.1756104 2024-08-28,15:24:50.000,241,10977692,12885,0,1724858689,13007.168207169998,105.7107973500024,53472.11272632001 2024-08-28,15:24:51.000,241,10977731,12605,0,1724858690,13007.100844070002,105.71784648000175,53472.147661920004 2024-08-28,15:24:52.000,241,10977694,12965,0,1724858691,13007.033480969993,105.71784648000175,53472.14067480001 2024-08-28,15:24:53.000,241,10977669,12845,0,1724858692,13006.939172630002,105.7742395200039,53472.16163616001 2024-08-28,15:24:54.000,241,10977669,12805,0,1724858693,13006.905491079997,105.82358342999942,53472.20355888 2024-08-28,15:24:55.000,241,10977652,12885,0,1724858694,13006.858336910002,105.92932038000436,53472.168623280006 2024-08-28,15:24:56.000,241,10977658,12965,0,1724858695,13006.764028569996,105.97866428999987,53472.119713440006 2024-08-28,15:24:57.000,241,10977655,12765,0,1724858696,13006.67645654,106.04210646000138,53472.13368768 2024-08-28,15:24:58.000,241,10977707,13005,0,1724858697,13006.622566059996,106.04210646000138,53472.147661920004 2024-08-28,15:24:59.000,241,10977692,12805,0,1724858698,13006.602357129996,106.09145037000417,53472.119713440006 2024-08-28,15:25:00.000,241,10977684,12805,0,1724858699,13006.59562082,106.08440124000481,53472.147661920004 2024-08-28,15:25:01.000,241,10977637,12685,0,1724858700,13006.53499403,106.01390994000394,53472.13368768 2024-08-28,15:25:02.000,241,10977670,12685,0,1724858701,13006.5147851,106.01390994000394,53472.12670056 2024-08-28,15:25:03.000,241,10977671,12605,0,1724858702,13006.501312479995,105.97866428999987,53472.147661920004 2024-08-28,15:25:04.000,241,10977707,12725,0,1724858703,13006.38679520999,105.96456603000115,53472.098752080004 2024-08-28,15:25:05.000,241,10977689,12525,0,1724858704,13006.339641039995,105.94341864000307,53472.07080360001 2024-08-28,15:25:06.000,241,10977693,12925,0,1724858705,13006.211651149999,105.95046777000243,53472.08477784 2024-08-28,15:25:07.000,241,10977663,12885,0,1724858706,13006.151024359999,105.93636951000371,53472.02189376001 2024-08-28,15:25:08.000,241,10977674,12685,0,1724858707,13006.063452329989,105.92932038000436,53472.035868 2024-08-28,15:25:09.000,241,10977689,12645,0,1724858708,13005.975880299993,105.92227124999772,53471.94503544001 2024-08-28,15:25:10.000,241,10977661,12765,0,1724858709,13005.874835649993,105.908172989999,53471.90311272001 2024-08-28,15:25:11.000,241,10977684,12965,0,1724858710,13005.807472549997,105.83768168999813,53471.882151360005 2024-08-28,15:25:12.000,241,10977663,12685,0,1724858711,13005.740109450002,105.76719039000454,53471.931061200004 2024-08-28,15:25:13.000,241,10977635,12805,0,1724858712,13005.679482660002,105.69669909000368,53471.84721576 2024-08-28,15:25:14.000,241,10977659,12965,0,1724858713,13005.625592179997,105.61915866000345,53471.833241520006 2024-08-28,15:25:15.000,241,10977712,12885,0,1724858714,13005.585174319996,105.54866736000258,53471.77035744 2024-08-28,15:25:16.000,241,10977691,13005,0,1724858715,13005.517811220001,105.464077800003,53471.784331680006 2024-08-28,15:25:17.000,241,10977715,13005,0,1724858716,13005.463920739996,105.40768476000085,53471.7913188 2024-08-28,15:25:18.000,241,10977660,12965,0,1724858717,13005.41676657,105.37948824000341,53471.77035744 2024-08-28,15:25:19.000,241,10977690,12765,0,1724858718,13005.30898560999,105.38653737000277,53471.70048624 2024-08-28,15:25:20.000,241,10977736,12805,0,1724858719,13005.27530406,105.39358650000213,53471.65856352001 2024-08-28,15:25:21.000,241,10977644,12965,0,1724858720,13005.24835881999,105.35834084999806,53471.67952488 2024-08-28,15:25:22.000,241,10977727,12525,0,1724858721,13005.16752309999,105.40063563000149,53471.616640800006 2024-08-28,15:25:23.000,241,10977687,12565,0,1724858722,13005.10689630999,105.37948824000341,53471.57471808 2024-08-28,15:25:24.000,241,10977724,12605,0,1724858723,13005.012587969999,105.3512917199987,53471.511834 2024-08-28,15:25:25.000,241,10977677,12965,0,1724858724,13004.911543319999,105.3160460700019,53471.53978248001 2024-08-28,15:25:26.000,241,10977722,12805,0,1724858725,13004.844180219989,105.24555477000104,53471.46991128001 2024-08-28,15:25:27.000,241,10977631,12805,0,1724858726,13004.776817119993,105.20325999000488,53471.427988560004 2024-08-28,15:25:28.000,241,10977659,12685,0,1724858727,13004.716190329993,105.16801434000081,53471.427988560004 2024-08-28,15:25:29.000,241,10977664,12685,0,1724858728,13004.662299850002,105.08342478000122,53471.42100144001 2024-08-28,15:25:30.000,241,10977683,12805,0,1724858729,13004.615145679993,105.0693265200025,53471.34414312 2024-08-28,15:25:31.000,241,10977649,12965,0,1724858730,13004.655563539993,105.01293348000036,53471.31619464 2024-08-28,15:25:32.000,241,10977673,12805,0,1724858731,13004.642090920002,104.99178609000228,53471.23234920001 2024-08-28,15:25:33.000,241,10977607,12805,0,1724858732,13004.615145679993,104.95654043999821,53471.20440072001 2024-08-28,15:25:34.000,241,10977621,12765,0,1724858733,13004.601673060002,104.95654043999821,53471.20440072001 2024-08-28,15:25:35.000,241,10977701,12845,0,1724858734,13004.581464130002,104.87900000999798,53471.16946512 2024-08-28,15:25:36.000,241,10977680,12605,0,1724858735,13004.547782579997,104.87195087999862,53471.113568160006 2024-08-28,15:25:37.000,241,10977707,12925,0,1724858736,13004.507364719997,104.87900000999798,53471.10658104001 2024-08-28,15:25:38.000,241,10977673,12805,0,1724858737,13004.527573649997,104.8578526199999,53471.0227356 2024-08-28,15:25:39.000,241,10977708,12885,0,1724858738,13004.493892099992,104.87195087999862,53470.973825760004 2024-08-28,15:25:40.000,241,10977665,12765,0,1724858739,13004.507364719997,104.86490174999926,53470.93889016001 2024-08-28,15:25:41.000,241,10977686,12805,0,1724858740,13004.493892099992,104.87195087999862,53470.876006080005 2024-08-28,15:25:42.000,241,10977705,12805,0,1724858741,13004.493892099992,104.86490174999926,53470.85504472 2024-08-28,15:25:43.000,241,10977655,12685,0,1724858742,13004.534309959992,104.82965610000247,53470.85504472 2024-08-28,15:25:44.000,241,10977674,12925,0,1724858743,13004.567991509997,104.78031218999968,53470.79216064 2024-08-28,15:25:45.000,241,10977698,12885,0,1724858744,13004.621881990002,104.76621393000096,53470.75023792001 2024-08-28,15:25:46.000,241,10977618,13085,0,1724858745,13004.702717710003,104.73096828000416,53470.71530232 2024-08-28,15:25:47.000,241,10977700,12765,0,1724858746,13004.709454019998,104.71687001999817,53470.68735384 2024-08-28,15:25:48.000,241,10977706,12685,0,1724858747,13004.763344499988,104.68867350000073,53470.68735384 2024-08-28,15:25:49.000,241,10977677,12685,0,1724858748,13004.790289739998,104.62523132999922,53470.6733796 2024-08-28,15:25:50.000,241,10977661,12885,0,1724858749,13004.790289739998,104.64637872000458,53470.610495520006 2024-08-28,15:25:51.000,241,10977695,12645,0,1724858750,13004.749871879998,104.67457524000201,53470.60350840001 2024-08-28,15:25:52.000,241,10977691,12765,0,1724858751,13004.749871879998,104.58998568000243,53470.540624320005 2024-08-28,15:25:53.000,241,10977655,12765,0,1724858752,13004.756608189993,104.56178915999772,53470.55459856 2024-08-28,15:25:54.000,241,10977694,12725,0,1724858753,13004.790289739998,104.547690899999,53470.50568872 2024-08-28,15:25:55.000,241,10977689,12805,0,1724858754,13004.803762359988,104.5124452500022,53470.470753120004 2024-08-28,15:25:56.000,241,10977680,12805,0,1724858755,13004.823971289989,104.47719959999813,53470.47774024 2024-08-28,15:25:57.000,241,10977710,12685,0,1724858756,13004.864389149989,104.42080656000326,53470.44979176 2024-08-28,15:25:58.000,241,10977698,12725,0,1724858757,13004.918279629994,104.39261003999854,53470.40088192 2024-08-28,15:25:59.000,241,10977739,12645,0,1724858758,13004.918279629994,104.42080656000326,53470.36594632001 2024-08-28,15:26:00.000,241,10977715,12885,0,1724858759,13004.938488559994,104.42080656000326,53470.31004936 2024-08-28,15:26:01.000,241,10977688,12805,0,1724858760,13004.958697489994,104.44195395000133,53470.28210088 2024-08-28,15:26:02.000,241,10977691,12605,0,1724858761,13005.032796899999,104.42785569000262,53470.275113760006 2024-08-28,15:26:03.000,241,10977729,12685,0,1724858762,13005.11363262,104.4490030800007,53470.23319104 2024-08-28,15:26:04.000,241,10977690,12725,0,1724858763,13005.16752309999,104.48424873000477,53470.205242560005 2024-08-28,15:26:05.000,241,10977710,12605,0,1724858764,13005.17425941,104.46310133999941,53470.19825544001 2024-08-28,15:26:06.000,241,10977742,12725,0,1724858765,13005.241622509995,104.47719959999813,53470.17030696 2024-08-28,15:26:07.000,241,10977678,12765,0,1724858766,13005.35613978,104.47719959999813,53470.17729408001 2024-08-28,15:26:08.000,241,10977722,12765,0,1724858767,13005.41003025999,104.44195395000133,53470.10043576001 2024-08-28,15:26:09.000,241,10977672,12445,0,1724858768,13005.47739336,104.43490482000198,53470.07947440001 2024-08-28,15:26:10.000,241,10977702,12765,0,1724858769,13005.504338599996,104.40670830000454,53470.07248728 2024-08-28,15:26:11.000,241,10977712,12885,0,1724858770,13005.612119559992,104.37851177999983,53470.135371360004 2024-08-28,15:26:12.000,241,10977701,12965,0,1724858771,13005.645801109997,104.37851177999983,53470.06550016 2024-08-28,15:26:13.000,241,10977700,12725,0,1724858772,13005.672746349992,104.39261003999854,53470.037551680005 2024-08-28,15:26:14.000,241,10977742,12685,0,1724858773,13005.692955279992,104.36441352000111,53470.03056456001 2024-08-28,15:26:15.000,241,10977702,12925,0,1724858774,13005.706427899997,104.39261003999854,53470.03056456001 2024-08-28,15:26:16.000,241,10977745,12645,0,1724858775,13005.686218969997,104.42080656000326,53469.99562896 2024-08-28,15:26:17.000,241,10977690,12845,0,1724858776,13005.746845759997,104.45605221000005,53470.00960320001 2024-08-28,15:26:18.000,241,10977733,12925,0,1724858777,13005.740109450002,104.4490030800007,53469.9746676 2024-08-28,15:26:19.000,241,10977723,12765,0,1724858778,13005.713164209992,104.44195395000133,53470.00261608 2024-08-28,15:26:20.000,241,10977703,12805,0,1724858779,13005.746845759997,104.4490030800007,53469.96069336001 2024-08-28,15:26:21.000,241,10977713,12965,0,1724858780,13005.733373139992,104.42785569000262,53469.98165472001 2024-08-28,15:26:22.000,241,10977733,12605,0,1724858781,13005.760318380002,104.37146265000047,53469.96069336001 2024-08-28,15:26:23.000,241,10977733,12525,0,1724858782,13005.793999929992,104.35031526000239,53469.9746676 2024-08-28,15:26:24.000,241,10977718,12765,0,1724858783,13005.841154100002,104.34326613000303,53470.00960320001 2024-08-28,15:26:25.000,241,10977704,13005,0,1724858784,13005.901780890003,104.30802047999896,53469.93274488001 2024-08-28,15:26:26.000,241,10977718,12525,0,1724858785,13005.989352919998,104.25162744000409,53469.95370624 2024-08-28,15:26:27.000,241,10977686,12765,0,1724858786,13006.036507089993,104.2022835300013,53469.91178352001 2024-08-28,15:26:28.000,241,10977704,12765,0,1724858787,13006.083661259989,104.18113614000322,53469.89082216001 2024-08-28,15:26:29.000,241,10977714,12925,0,1724858788,13006.151024359999,104.09654658000363,53469.939732000006 2024-08-28,15:26:30.000,241,10977722,12805,0,1724858789,13006.18470590999,104.09654658000363,53469.9047964 2024-08-28,15:26:31.000,241,10977720,12885,0,1724858790,13006.211651149999,104.0542518000002,53469.88383504 2024-08-28,15:26:32.000,241,10977700,12965,0,1724858791,13006.24533269999,104.03310441000212,53469.92575776 2024-08-28,15:26:33.000,241,10977677,12765,0,1724858792,13006.30595948999,103.99785875999805,53469.89082216001 2024-08-28,15:26:34.000,241,10977709,13045,0,1724858793,13006.36658627999,103.96966224000062,53469.86287368001 2024-08-28,15:26:35.000,241,10977677,12765,0,1724858794,13006.37332259,103.89212181000039,53469.89082216001 2024-08-28,15:26:36.000,241,10977705,12525,0,1724858795,13006.41374045,103.83572876999824,53469.8349252 2024-08-28,15:26:37.000,241,10977712,12605,0,1724858796,13006.42721306999,103.84277790000488,53469.85588656 2024-08-28,15:26:38.000,241,10977723,12285,0,1724858797,13006.440685689995,103.81458138000016,53469.87684792 2024-08-28,15:26:39.000,241,10977678,12765,0,1724858798,13006.521521409995,103.75818833999801,53469.869860800005 2024-08-28,15:26:40.000,241,10977670,12645,0,1724858799,13006.561939269995,103.73704094999994,53469.85588656 2024-08-28,15:26:41.000,241,10977705,12605,0,1724858800,13006.54846664999,103.71589356000186,53469.87684792 2024-08-28,15:26:42.000,241,10977733,12725,0,1724858801,13006.602357129996,103.71589356000186,53469.87684792 2024-08-28,15:26:43.000,241,10977723,13045,0,1724858802,13006.58888450999,103.67359877999843,53469.84889944 2024-08-28,15:26:44.000,241,10977731,12685,0,1724858803,13006.59562082,103.67359877999843,53469.80697672 2024-08-28,15:26:45.000,241,10977693,12685,0,1724858804,13006.61582975,103.67359877999843,53469.820950960006 2024-08-28,15:26:46.000,241,10977745,12645,0,1724858805,13006.629302369991,103.61720574000356,53469.869860800005 2024-08-28,15:26:47.000,241,10977677,12605,0,1724858806,13006.683192849996,103.58196008999948,53469.89082216001 2024-08-28,15:26:48.000,241,10977686,12685,0,1724858807,13006.689929159991,103.51146878999862,53469.91178352001 2024-08-28,15:26:49.000,241,10977729,12645,0,1724858808,13006.703401779996,103.4621248800031,53469.89780928 2024-08-28,15:26:50.000,241,10977709,12685,0,1724858809,13006.716874400001,103.41278097000031,53469.918770640004 2024-08-28,15:26:51.000,241,10977673,12965,0,1724858810,13006.723610709996,103.34228966999945,53469.99562896 2024-08-28,15:26:52.000,241,10977697,12525,0,1724858811,13006.683192849996,103.29294576000393,53469.95370624 2024-08-28,15:26:53.000,241,10977726,12805,0,1724858812,13006.743819639996,103.24360185000114,53469.967680480004 2024-08-28,15:26:54.000,241,10977752,12725,0,1724858813,13006.723610709996,103.22950359000242,53469.99562896 2024-08-28,15:26:55.000,241,10977740,12805,0,1724858814,13006.716874400001,103.18720880999899,53470.02357744 2024-08-28,15:26:56.000,241,10977707,12885,0,1724858815,13006.69666547,103.1519631600022,53470.0445388 2024-08-28,15:26:57.000,241,10977730,12605,0,1724858816,13006.703401779996,103.18015967999963,53469.99562896 2024-08-28,15:26:58.000,241,10977746,12925,0,1724858817,13006.683192849996,103.1519631600022,53470.00960320001 2024-08-28,15:26:59.000,241,10977694,12565,0,1724858818,13006.703401779996,103.16606142000091,53470.03056456001 2024-08-28,15:27:00.000,241,10977728,12925,0,1724858819,13006.65624761,103.20130706999771,53469.99562896 2024-08-28,15:27:01.000,241,10977730,12725,0,1724858820,13006.63603868,103.18720880999899,53470.05152592 2024-08-28,15:27:02.000,241,10977684,12685,0,1724858821,13006.649511299991,103.19425793999835,53470.05152592 2024-08-28,15:27:03.000,241,10977687,12725,0,1724858822,13006.60909343999,103.18015967999963,53470.107422880006 2024-08-28,15:27:04.000,241,10977761,12765,0,1724858823,13006.582148199996,103.20130706999771,53470.09344864 2024-08-28,15:27:05.000,241,10977699,12645,0,1724858824,13006.629302369991,103.14491403000284,53470.107422880006 2024-08-28,15:27:06.000,241,10977716,12445,0,1724858825,13006.60909343999,103.17311055000027,53470.12838424001 2024-08-28,15:27:07.000,241,10977738,12765,0,1724858826,13006.61582975,103.1519631600022,53470.135371360004 2024-08-28,15:27:08.000,241,10977698,12565,0,1724858827,13006.642774989996,103.15901229000156,53470.12838424001 2024-08-28,15:27:09.000,241,10977723,12765,0,1724858828,13006.629302369991,103.17311055000027,53470.16331984 2024-08-28,15:27:10.000,241,10977699,12965,0,1724858829,13006.622566059996,103.20130706999771,53470.21222968 2024-08-28,15:27:11.000,241,10977729,12845,0,1724858830,13006.629302369991,103.2154053300037,53470.205242560005 2024-08-28,15:27:12.000,241,10977702,12765,0,1724858831,13006.561939269995,103.20835620000435,53470.17030696 2024-08-28,15:27:13.000,241,10977701,12525,0,1724858832,13006.561939269995,103.20835620000435,53470.19126832 2024-08-28,15:27:14.000,241,10977696,12725,0,1724858833,13006.60909343999,103.20835620000435,53470.205242560005 2024-08-28,15:27:15.000,241,10977743,12685,0,1724858834,13006.57541189,103.18015967999963,53470.2192168 2024-08-28,15:27:16.000,241,10977714,12605,0,1724858835,13006.629302369991,103.18015967999963,53470.254152400004 2024-08-28,15:27:17.000,241,10977686,12725,0,1724858836,13006.642774989996,103.15901229000156,53470.26113952 2024-08-28,15:27:18.000,241,10977732,12605,0,1724858837,13006.662983919996,103.11671750999813,53470.26812664001 2024-08-28,15:27:19.000,241,10977710,12845,0,1724858838,13006.69666547,103.08147186000133,53470.254152400004 2024-08-28,15:27:20.000,241,10977708,12605,0,1724858839,13006.723610709996,103.03212794999854,53470.24017816 2024-08-28,15:27:21.000,241,10977702,12725,0,1724858840,13006.757292260001,103.01802968999982,53470.31004936 2024-08-28,15:27:22.000,241,10977714,12845,0,1724858841,13006.750555949991,103.01802968999982,53470.31703648001 2024-08-28,15:27:23.000,241,10977695,12845,0,1724858842,13006.743819639996,102.96163664999767,53470.35197208 2024-08-28,15:27:24.000,241,10977736,12685,0,1724858843,13006.743819639996,102.94753838999895,53470.39389480001 2024-08-28,15:27:25.000,241,10977710,12565,0,1724858844,13006.67645654,102.94753838999895,53470.39389480001 2024-08-28,15:27:26.000,241,10977703,12685,0,1724858845,13006.662983919996,102.96163664999767,53470.39389480001 2024-08-28,15:27:27.000,241,10977792,12685,0,1724858846,13006.67645654,102.9404892599996,53470.38690768 2024-08-28,15:27:28.000,241,10977685,12925,0,1724858847,13006.63603868,102.9052436100028,53470.372933440005 2024-08-28,15:27:29.000,241,10977730,12685,0,1724858848,13006.622566059996,102.91934187000152,53470.421843280004 2024-08-28,15:27:30.000,241,10977727,12805,0,1724858849,13006.57541189,102.91229274000216,53470.44979176 2024-08-28,15:27:31.000,241,10977728,12805,0,1724858850,13006.58888450999,102.89114535000408,53470.470753120004 2024-08-28,15:27:32.000,241,10977685,12445,0,1724858851,13006.582148199996,102.84180144000129,53470.45677888 2024-08-28,15:27:33.000,241,10977750,12725,0,1724858852,13006.561939269995,102.82770318000257,53470.47774024 2024-08-28,15:27:34.000,241,10977760,12725,0,1724858853,13006.582148199996,102.83475231000193,53470.470753120004 2024-08-28,15:27:35.000,241,10977711,12885,0,1724858854,13006.622566059996,102.7924575299985,53470.53363720001 2024-08-28,15:27:36.000,241,10977735,12965,0,1724858855,13006.63603868,102.8065557900045,53470.48472736001 2024-08-28,15:27:37.000,241,10977735,12445,0,1724858856,13006.622566059996,102.83475231000193,53470.55459856 2024-08-28,15:27:38.000,241,10977690,12845,0,1724858857,13006.662983919996,102.7924575299985,53470.54761144 2024-08-28,15:27:39.000,241,10977699,12765,0,1724858858,13006.669720229991,102.75016275000235,53470.540624320005 2024-08-28,15:27:40.000,241,10977722,13005,0,1724858859,13006.683192849996,102.72196623000491,53470.610495520006 2024-08-28,15:27:41.000,241,10977696,12765,0,1724858860,13006.642774989996,102.72196623000491,53470.659405360006 2024-08-28,15:27:42.000,241,10977688,12965,0,1724858861,13006.629302369991,102.66557319000276,53470.61748264 2024-08-28,15:27:43.000,241,10977744,12565,0,1724858862,13006.602357129996,102.63032753999869,53470.638444000004 2024-08-28,15:27:44.000,241,10977747,12885,0,1724858863,13006.58888450999,102.63737666999805,53470.638444000004 2024-08-28,15:27:45.000,241,10977671,12765,0,1724858864,13006.582148199996,102.58098363000317,53470.69434096 2024-08-28,15:27:46.000,241,10977720,12885,0,1724858865,13006.54846664999,102.5457379799991,53470.708315200005 2024-08-28,15:27:47.000,241,10977678,12885,0,1724858866,13006.561939269995,102.51049233000231,53470.73626368 2024-08-28,15:27:48.000,241,10977681,12845,0,1724858867,13006.5147851,102.48229581000487,53470.72927656001 2024-08-28,15:27:49.000,241,10977709,12605,0,1724858868,13006.561939269995,102.46114841999952,53470.73626368 2024-08-28,15:27:50.000,241,10977697,12685,0,1724858869,13006.54846664999,102.4470501600008,53470.806134880004 2024-08-28,15:27:51.000,241,10977737,12565,0,1724858870,13006.56867557999,102.411804510004,53470.813122 2024-08-28,15:27:52.000,241,10977682,12765,0,1724858871,13006.541730339995,102.32721495000442,53470.79216064 2024-08-28,15:27:53.000,241,10977735,12685,0,1724858872,13006.58888450999,102.27787104000163,53470.79216064 2024-08-28,15:27:54.000,241,10977720,12725,0,1724858873,13006.59562082,102.20737974000076,53470.77119928001 2024-08-28,15:27:55.000,241,10977708,12605,0,1724858874,13006.59562082,102.14393756999925,53470.83408336 2024-08-28,15:27:56.000,241,10977727,13045,0,1724858875,13006.642774989996,102.05229888000031,53470.79216064 2024-08-28,15:27:57.000,241,10977659,12845,0,1724858876,13006.649511299991,101.97475845000008,53470.827096240006 2024-08-28,15:27:58.000,241,10977697,12565,0,1724858877,13006.60909343999,101.93246367000393,53470.827096240006 2024-08-28,15:27:59.000,241,10977690,12645,0,1724858878,13006.629302369991,101.86197237000306,53470.83408336 2024-08-28,15:28:00.000,241,10977715,12925,0,1724858879,13006.67645654,101.81967758999963,53470.85504472 2024-08-28,15:28:01.000,241,10977757,12605,0,1724858880,13006.710138089991,101.79148107000219,53470.876006080005 2024-08-28,15:28:02.000,241,10977716,12605,0,1724858881,13006.743819639996,101.7421371599994,53470.90395456 2024-08-28,15:28:03.000,241,10977707,12605,0,1724858882,13006.817919050001,101.7421371599994,53470.9528644 2024-08-28,15:28:04.000,241,10977749,12685,0,1724858883,13006.817919050001,101.71394064000197,53470.945877280006 2024-08-28,15:28:05.000,241,10977679,12965,0,1724858884,13006.824655359997,101.6786949899979,53470.98081288 2024-08-28,15:28:06.000,241,10977714,12925,0,1724858885,13006.905491079997,101.72098977000132,53471.05068408 2024-08-28,15:28:07.000,241,10977689,12725,0,1724858886,13006.918963700002,101.72098977000132,53471.07164544 2024-08-28,15:28:08.000,241,10977713,12725,0,1724858887,13006.939172630002,101.68574412000453,53471.092606800004 2024-08-28,15:28:09.000,241,10977705,13005,0,1724858888,13006.979590490002,101.6786949899979,53471.14850376 2024-08-28,15:28:10.000,241,10977710,13085,0,1724858889,13007.080635140002,101.6082036900043,53471.15549088001 2024-08-28,15:28:11.000,241,10977705,12845,0,1724858890,13007.127789309998,101.59410542999831,53471.13452952001 2024-08-28,15:28:12.000,241,10977795,13005,0,1724858891,13007.228833959998,101.61525282000366,53471.18343936001 2024-08-28,15:28:13.000,241,10977661,12965,0,1724858892,13007.296197059994,101.62935108000238,53471.18343936001 2024-08-28,15:28:14.000,241,10977712,12565,0,1724858893,13007.377032779994,101.6434493400011,53471.2672848 2024-08-28,15:28:15.000,241,10977667,12685,0,1724858894,13007.451132189999,101.62230195000302,53471.337156 2024-08-28,15:28:16.000,241,10977708,12605,0,1724858895,13007.518495289994,101.6786949899979,53471.32318176001 2024-08-28,15:28:17.000,241,10977781,12805,0,1724858896,13007.55217684,101.69279325000389,53471.36510448 2024-08-28,15:28:18.000,241,10977725,13045,0,1724858897,13007.599331009995,101.7068915100026,53471.41401432 2024-08-28,15:28:19.000,241,10977748,13125,0,1724858898,13007.65322149,101.75623541999812,53471.46292416 2024-08-28,15:28:20.000,241,10977714,12725,0,1724858899,13007.64648517999,101.79853020000155,53471.49087264001 2024-08-28,15:28:21.000,241,10977701,13045,0,1724858900,13007.69363935,101.80557933000091,53471.56074384 2024-08-28,15:28:22.000,241,10977712,12805,0,1724858901,13007.680166729995,101.82672671999899,53471.60266656 2024-08-28,15:28:23.000,241,10977676,12845,0,1724858902,13007.68690303999,101.83377584999835,53471.53978248001 2024-08-28,15:28:24.000,241,10977722,12685,0,1724858903,13007.71384828,101.87607063000178,53471.60965368001 2024-08-28,15:28:25.000,241,10977721,12805,0,1724858904,13007.73405721,101.91836540999793,53471.644589280004 2024-08-28,15:28:26.000,241,10977673,12685,0,1724858905,13007.75426614,101.91836540999793,53471.68651200001 2024-08-28,15:28:27.000,241,10977659,12685,0,1724858906,13007.868783409991,101.92541454000457,53471.74240896 2024-08-28,15:28:28.000,241,10977707,12845,0,1724858907,13007.963091749996,101.90426714999921,53471.70048624 2024-08-28,15:28:29.000,241,10977690,12685,0,1724858908,13008.003509609996,101.89721801999985,53471.763370320004 2024-08-28,15:28:30.000,241,10977707,12765,0,1724858909,13008.084345329997,101.94656193000264,53471.84721576 2024-08-28,15:28:31.000,241,10977677,12805,0,1724858910,13008.158444740002,101.96066019000136,53471.87516424001 2024-08-28,15:28:32.000,241,10977697,12765,0,1724858911,13008.198862600002,101.97475845000008,53471.952022560006 2024-08-28,15:28:33.000,241,10977693,12925,0,1724858912,13008.266225699997,101.953611060002,53471.86817712 2024-08-28,15:28:34.000,241,10977714,12645,0,1724858913,13008.272962009993,101.96770932000072,53471.931061200004 2024-08-28,15:28:35.000,241,10977666,12845,0,1724858914,13008.313379869993,101.9888567099988,53472.000932400006 2024-08-28,15:28:36.000,241,10977657,12605,0,1724858915,13008.347061419998,101.97475845000008,53472.02888088 2024-08-28,15:28:37.000,241,10977720,12765,0,1724858916,13008.367270349998,102.02410236000287,53472.09176496001 2024-08-28,15:28:38.000,241,10977724,12605,0,1724858917,13008.340325110003,102.08049539999774,53472.09176496001 2024-08-28,15:28:39.000,241,10977703,12765,0,1724858918,13008.353797729993,102.09459366000374,53472.13368768 2024-08-28,15:28:40.000,241,10977687,12765,0,1724858919,13008.347061419998,102.12279018000118,53472.168623280006 2024-08-28,15:28:41.000,241,10977689,12725,0,1724858920,13008.400951899988,102.12279018000118,53472.20355888 2024-08-28,15:28:42.000,241,10977698,12885,0,1724858921,13008.421160829988,102.12279018000118,53472.18958464001 2024-08-28,15:28:43.000,241,10977723,12845,0,1724858922,13008.461578689989,102.07344626999839,53472.25246872 2024-08-28,15:28:44.000,241,10977698,12845,0,1724858923,13008.508732859998,102.11574105000182,53472.30137856 2024-08-28,15:28:45.000,241,10977700,12685,0,1724858924,13008.576095959994,102.17918322000332,53472.287404320006 2024-08-28,15:28:46.000,241,10977739,12805,0,1724858925,13008.677140609994,102.15803582999797,53472.37124976 2024-08-28,15:28:47.000,241,10977701,12885,0,1724858926,13008.71082216,102.2003306100014,53472.39919824 2024-08-28,15:28:48.000,241,10977707,12605,0,1724858927,13008.71082216,102.22147799999948,53472.434133840005 2024-08-28,15:28:49.000,241,10977704,12805,0,1724858928,13008.670404299999,102.21442887000012,53472.39919824 2024-08-28,15:28:50.000,241,10977703,12765,0,1724858929,13008.73103109,102.24262539000483,53472.47605656001 2024-08-28,15:28:51.000,241,10977712,12765,0,1724858930,13008.737767399994,102.24262539000483,53472.51797928 2024-08-28,15:28:52.000,241,10977728,12605,0,1724858931,13008.76471263999,102.27082191000227,53472.52496640001 2024-08-28,15:28:53.000,241,10977727,12765,0,1724858932,13008.80513049999,102.27787104000163,53472.58086336 2024-08-28,15:28:54.000,241,10977736,12925,0,1724858933,13008.86575728999,102.26377278000291,53472.6297732 2024-08-28,15:28:55.000,241,10977673,12765,0,1724858934,13008.91291146,102.25672365000355,53472.73458 2024-08-28,15:28:56.000,241,10977726,12685,0,1724858935,13008.939856699995,102.22852712999884,53472.76252848001 2024-08-28,15:28:57.000,241,10977691,12645,0,1724858936,13008.96680193999,102.24262539000483,53472.74855424 2024-08-28,15:28:58.000,241,10977709,12925,0,1724858937,13009.040901349996,102.27082191000227,53472.78348984001 2024-08-28,15:28:59.000,241,10977699,12605,0,1724858938,13009.088055519991,102.28492017000099,53472.86733528 2024-08-28,15:29:00.000,241,10977713,12885,0,1724858939,13009.09479183,102.27082191000227,53472.85336104 2024-08-28,15:29:01.000,241,10977690,12845,0,1724858940,13009.162154929996,102.31311668999842,53472.92323224 2024-08-28,15:29:02.000,241,10977683,12645,0,1724858941,13009.168891239991,102.33426408000378,53472.97912920001 2024-08-28,15:29:03.000,241,10977724,12805,0,1724858942,13009.202572789996,102.3483623400025,53473.02803904001 2024-08-28,15:29:04.000,241,10977730,12645,0,1724858943,13009.269935889992,102.36950973000057,53473.00009056001 2024-08-28,15:29:05.000,241,10977719,12565,0,1724858944,13009.330562679992,102.36246060000121,53473.06996176 2024-08-28,15:29:06.000,241,10977692,13005,0,1724858945,13009.404662089997,102.39065711999865,53473.11887160001 2024-08-28,15:29:07.000,241,10977661,12645,0,1724858946,13009.485497809997,102.36950973000057,53473.13983296 2024-08-28,15:29:08.000,241,10977682,12845,0,1724858947,13009.566333529998,102.38360798999929,53473.16778144001 2024-08-28,15:29:09.000,241,10977705,13045,0,1724858948,13009.694323419993,102.39770624999801,53473.1887428 2024-08-28,15:29:10.000,241,10977706,12685,0,1724858949,13009.721268659989,102.40475538000464,53473.23066552 2024-08-28,15:29:11.000,241,10977689,12685,0,1724858950,13009.855994859994,102.37655885999993,53473.31451096001 2024-08-28,15:29:12.000,241,10977637,12605,0,1724858951,13009.94356688999,102.39770624999801,53473.321498080004 2024-08-28,15:29:13.000,241,10977686,12845,0,1724858952,13010.037875229995,102.37655885999993,53473.41931776 2024-08-28,15:29:14.000,241,10977717,12805,0,1724858953,13010.09176571,102.36950973000057,53473.43329200001 2024-08-28,15:29:15.000,241,10977666,12725,0,1724858954,13010.118710949995,102.36950973000057,53473.489188960004 2024-08-28,15:29:16.000,241,10977689,12605,0,1724858955,13010.20628297999,102.41885364000336,53473.51713744 2024-08-28,15:29:17.000,241,10977710,12805,0,1724858956,13010.21301929,102.411804510004,53473.58002152001 2024-08-28,15:29:18.000,241,10977699,12805,0,1724858957,13010.239964529996,102.42590277000272,53473.6429056 2024-08-28,15:29:19.000,241,10977669,12965,0,1724858958,13010.29385501,102.43295190000208,53473.726751040005 2024-08-28,15:29:20.000,241,10977701,12805,0,1724858959,13010.341009179996,102.4470501600008,53473.677841200006 2024-08-28,15:29:21.000,241,10977675,12965,0,1724858960,13010.388163349991,102.41885364000336,53473.73373816 2024-08-28,15:29:22.000,241,10977709,12645,0,1724858961,13010.482471689997,102.43295190000208,53473.76867376001 2024-08-28,15:29:23.000,241,10977715,12445,0,1724858962,13010.556571100002,102.39770624999801,53473.78963512001 2024-08-28,15:29:24.000,241,10977682,12965,0,1724858963,13010.644143129997,102.39770624999801,53473.80360936 2024-08-28,15:29:25.000,241,10977660,12805,0,1724858964,13010.684560989997,102.39065711999865,53473.88745480001 2024-08-28,15:29:26.000,241,10977694,12845,0,1724858965,13010.758660400003,102.36950973000057,53473.894441920005 2024-08-28,15:29:27.000,241,10977676,12805,0,1724858966,13010.826023499998,102.411804510004,53473.992261600004 2024-08-28,15:29:28.000,241,10977732,12965,0,1724858967,13010.906859219998,102.39065711999865,53474.03418432001 2024-08-28,15:29:29.000,241,10977724,12885,0,1724858968,13010.933804459994,102.37655885999993,53474.03418432001 2024-08-28,15:29:30.000,241,10977696,12645,0,1724858969,13010.980958629989,102.37655885999993,53474.10405552001 2024-08-28,15:29:31.000,241,10977646,12885,0,1724858970,13011.034849109994,102.39770624999801,53474.08309416001 2024-08-28,15:29:32.000,241,10977681,12725,0,1724858971,13011.055058039994,102.38360798999929,53474.14597824 2024-08-28,15:29:33.000,241,10977668,12765,0,1724858972,13011.10221220999,102.42590277000272,53474.19488808 2024-08-28,15:29:34.000,241,10977735,12525,0,1724858973,13011.10894852,102.411804510004,53474.24379792 2024-08-28,15:29:35.000,241,10977681,12845,0,1724858974,13011.14936638,102.411804510004,53474.26475928 2024-08-28,15:29:36.000,241,10977757,12765,0,1724858975,13011.12242113999,102.43295190000208,53474.28572064 2024-08-28,15:29:37.000,241,10977667,12685,0,1724858976,13011.156102689994,102.39065711999865,53474.28572064 2024-08-28,15:29:38.000,241,10977695,12765,0,1724858977,13011.216729479995,102.35541147000185,53474.348604720006 2024-08-28,15:29:39.000,241,10977676,12765,0,1724858978,13011.20999317,102.30606755999906,53474.42546304 2024-08-28,15:29:40.000,241,10977655,12645,0,1724858979,13011.2302021,102.25672365000355,53474.39052744001 2024-08-28,15:29:41.000,241,10977640,12805,0,1724858980,13011.26388364999,102.22147799999948,53474.42546304 2024-08-28,15:29:42.000,241,10977676,12725,0,1724858981,13011.277356269995,102.15803582999797,53474.50232136 2024-08-28,15:29:43.000,241,10977708,12805,0,1724858982,13011.39187354,102.10869192000246,53474.52328272 2024-08-28,15:29:44.000,241,10977737,12845,0,1724858983,13011.46597294999,102.06639713999903,53474.516295600006 2024-08-28,15:29:45.000,241,10977650,12685,0,1724858984,13011.53333605,101.99590583999816,53474.54424408 2024-08-28,15:29:46.000,241,10977654,12605,0,1724858985,13011.567017599991,101.92541454000457,53474.52328272 2024-08-28,15:29:47.000,241,10977707,12765,0,1724858986,13011.627644389991,101.88311976000114,53474.59315392 2024-08-28,15:29:48.000,241,10977694,12685,0,1724858987,13011.701743799997,101.86902150000242,53474.57219256 2024-08-28,15:29:49.000,241,10977671,12565,0,1724858988,13011.728689039992,101.81262846000027,53474.58616680001 2024-08-28,15:29:50.000,241,10977732,12765,0,1724858989,13011.701743799997,101.77738281000347,53474.67699936001 2024-08-28,15:29:51.000,241,10977663,12965,0,1724858990,13011.755634280002,101.75623541999812,53474.67699936001 2024-08-28,15:29:52.000,241,10977652,12805,0,1724858991,13011.721952729997,101.77033368000411,53474.683986480006 2024-08-28,15:29:53.000,241,10977683,12885,0,1724858992,13011.708480109992,101.7421371599994,53474.7608448 2024-08-28,15:29:54.000,241,10977640,12565,0,1724858993,13011.661325939996,101.74918628999876,53474.74687056 2024-08-28,15:29:55.000,241,10977697,12765,0,1724858994,13011.634380700001,101.77033368000411,53474.78879328 2024-08-28,15:29:56.000,241,10977648,12725,0,1724858995,13011.620908079996,101.69984238000325,53474.83770312 2024-08-28,15:29:57.000,241,10977656,12685,0,1724858996,13011.573753910001,101.69279325000389,53474.75385768001 2024-08-28,15:29:58.000,241,10977659,13005,0,1724858997,13011.593962840001,101.65049847000046,53474.78879328 2024-08-28,15:29:59.000,241,10977668,12765,0,1724858998,13011.546808669991,101.62935108000238,53474.81674176 2024-08-28,15:30:00.000,241,10977656,12765,0,1724858999,13011.55354498,101.63640021000174,53474.830716000004 2024-08-28,15:30:01.000,241,10977675,12885,0,1724859000,13011.49291819,101.62230195000302,53474.830716000004 2024-08-28,15:30:02.000,241,10977672,12685,0,1724859001,13011.44576401999,101.62230195000302,53474.84469024001 2024-08-28,15:30:03.000,241,10977687,12685,0,1724859002,13011.459236639996,101.63640021000174,53474.8656516 2024-08-28,15:30:04.000,241,10977670,13085,0,1724859003,13011.40534615999,101.60115455999767,53474.84469024001 2024-08-28,15:30:05.000,241,10977694,12765,0,1724859004,13011.40534615999,101.55181065000215,53474.900587200005 2024-08-28,15:30:06.000,241,10977694,12605,0,1724859005,13011.358191989995,101.58000716999959,53474.91456144 2024-08-28,15:30:07.000,241,10977674,12765,0,1724859006,13011.34471936999,101.58705629999895,53474.87962584 2024-08-28,15:30:08.000,241,10977641,12805,0,1724859007,13011.297565199995,101.52361413000472,53474.90757432 2024-08-28,15:30:09.000,241,10977633,12965,0,1724859008,13011.29082889,101.46722109000257,53474.91456144 2024-08-28,15:30:10.000,241,10977665,12605,0,1724859009,13011.297565199995,101.48836848000064,53474.88661296 2024-08-28,15:30:11.000,241,10977690,12965,0,1724859010,13011.29082889,101.4319754399985,53474.91456144 2024-08-28,15:30:12.000,241,10977692,12805,0,1724859011,13011.337983059995,101.38263153000298,53474.90757432 2024-08-28,15:30:13.000,241,10977687,12525,0,1724859012,13011.38513722999,101.3614841400049,53474.92853568 2024-08-28,15:30:14.000,241,10977682,12685,0,1724859013,13011.39187354,101.32623849000083,53474.92154856001 2024-08-28,15:30:15.000,241,10977688,12885,0,1724859014,13011.42555508999,101.30509110000276,53474.9355228 2024-08-28,15:30:16.000,241,10977683,12645,0,1724859015,13011.39187354,101.25574718999997,53474.949497040005 2024-08-28,15:30:17.000,241,10977661,12525,0,1724859016,13011.37166461,101.26279631999932,53474.97045840001 2024-08-28,15:30:18.000,241,10977698,12605,0,1724859017,13011.37166461,101.24164893000125,53474.949497040005 2024-08-28,15:30:19.000,241,10977664,12765,0,1724859018,13011.337983059995,101.24164893000125,53474.94250992001 2024-08-28,15:30:20.000,241,10977698,12525,0,1724859019,13011.32451043999,101.27689457999804,53474.92853568 2024-08-28,15:30:21.000,241,10977655,12605,0,1724859020,13011.297565199995,101.25574718999997,53474.949497040005 2024-08-28,15:30:22.000,241,10977673,12685,0,1724859021,13011.236938409995,101.26984544999868,53474.92853568 2024-08-28,15:30:23.000,241,10977651,12685,0,1724859022,13011.216729479995,101.26984544999868,53474.91456144 2024-08-28,15:30:24.000,241,10977653,12485,0,1724859023,13011.20325685999,101.24164893000125,53474.88661296 2024-08-28,15:30:25.000,241,10977681,12525,0,1724859024,13011.135893759994,101.23459980000189,53474.83770312 2024-08-28,15:30:26.000,241,10977722,12685,0,1724859025,13011.115684829994,101.22755067000253,53474.851677360006 2024-08-28,15:30:27.000,241,10977671,12605,0,1724859026,13011.14263006999,101.19935414999782,53474.8656516 2024-08-28,15:30:28.000,241,10977649,12805,0,1724859027,13011.16957531,101.16410850000102,53474.851677360006 2024-08-28,15:30:29.000,241,10977627,12845,0,1724859028,13011.115684829994,101.13591198000358,53474.80975464 2024-08-28,15:30:30.000,241,10977675,12405,0,1724859029,13011.075266969994,101.07951894000144,53474.80276752001 2024-08-28,15:30:31.000,241,10977710,12805,0,1724859030,13011.06179434999,101.037224159998,53474.830716000004 2024-08-28,15:30:32.000,241,10977663,12765,0,1724859031,13011.055058039994,101.04427329000464,53474.80276752001 2024-08-28,15:30:33.000,241,10977687,12645,0,1724859032,13011.007903869999,101.02312589999929,53474.76783192 2024-08-28,15:30:34.000,241,10977699,12605,0,1724859033,13011.021376489989,100.98083112000313,53474.76783192 2024-08-28,15:30:35.000,241,10977729,12725,0,1724859034,13010.987694939999,100.97378199000377,53474.732896320005 2024-08-28,15:30:36.000,241,10977689,12525,0,1724859035,13010.960749699989,100.9385363399997,53474.71892208 2024-08-28,15:30:37.000,241,10977651,12685,0,1724859036,13010.960749699989,100.9032906900029,53474.74687056 2024-08-28,15:30:38.000,241,10977687,13125,0,1724859037,13010.879913979988,100.86804503999883,53474.663025120004 2024-08-28,15:30:39.000,241,10977675,12925,0,1724859038,13010.886650289998,100.8398485200014,53474.74687056 2024-08-28,15:30:40.000,241,10977687,12565,0,1724859039,13010.819287189988,100.8046028700046,53474.71892208 2024-08-28,15:30:41.000,241,10977723,12645,0,1724859040,13010.866441359998,100.7905046099986,53474.67001224 2024-08-28,15:30:42.000,241,10977681,12965,0,1724859041,13010.792341949993,100.74820983000245,53474.663025120004 2024-08-28,15:30:43.000,241,10977660,12645,0,1724859042,13010.765396709998,100.71296417999838,53474.663025120004 2024-08-28,15:30:44.000,241,10977660,12725,0,1724859043,13010.745187779998,100.70591504999902,53474.614115280005 2024-08-28,15:30:45.000,241,10977703,12645,0,1724859044,13010.738451470002,100.6918167900003,53474.59315392 2024-08-28,15:30:46.000,241,10977761,12565,0,1724859045,13010.731715159993,100.6918167900003,53474.565205440005 2024-08-28,15:30:47.000,241,10977676,12765,0,1724859046,13010.718242540002,100.67771853000158,53474.54424408 2024-08-28,15:30:48.000,241,10977649,12645,0,1724859047,13010.704769919997,100.6283746199988,53474.47437288 2024-08-28,15:30:49.000,241,10977673,12605,0,1724859048,13010.698033610002,100.61427636000008,53474.46039864001 2024-08-28,15:30:50.000,241,10977667,12725,0,1724859049,13010.657615750002,100.55788331999793,53474.46738576001 2024-08-28,15:30:51.000,241,10977704,12565,0,1724859050,13010.650879439992,100.50149028000305,53474.45341152 2024-08-28,15:30:52.000,241,10977681,12965,0,1724859051,13010.617197890002,100.43099898000219,53474.40450168 2024-08-28,15:30:53.000,241,10977721,12845,0,1724859052,13010.590252649992,100.36050768000132,53474.43245016 2024-08-28,15:30:54.000,241,10977651,12605,0,1724859053,13010.576780030002,100.29706550999981,53474.4114888 2024-08-28,15:30:55.000,241,10977673,12885,0,1724859054,13010.529625859992,100.22657420999894,53474.38354032 2024-08-28,15:30:56.000,241,10977747,12645,0,1724859055,13010.495944310002,100.17723030000343,53474.35559184 2024-08-28,15:30:57.000,241,10977696,12805,0,1724859056,13010.462262759997,100.10673900000256,53474.327643360004 2024-08-28,15:30:58.000,241,10977639,12685,0,1724859057,13010.428581209992,100.07854247999785,53474.348604720006 2024-08-28,15:30:59.000,241,10977640,12605,0,1724859058,13010.428581209992,100.02214944000298,53474.27174640001 2024-08-28,15:31:00.000,241,10977684,12765,0,1724859059,13010.428581209992,99.96575640000083,53474.28572064 2024-08-28,15:31:01.000,241,10977712,12965,0,1724859060,13010.442053829996,99.91641248999804,53474.2368108 2024-08-28,15:31:02.000,241,10977674,13125,0,1724859061,13010.442053829996,99.90231422999932,53474.229823680005 2024-08-28,15:31:03.000,241,10977665,12805,0,1724859062,13010.468999069992,99.86001945000316,53474.20187520001 2024-08-28,15:31:04.000,241,10977628,12685,0,1724859063,13010.408372279991,99.81067554000037,53474.18790096 2024-08-28,15:31:05.000,241,10977672,12965,0,1724859064,13010.475735380001,99.72608598000079,53474.159952480004 2024-08-28,15:31:06.000,241,10977707,12685,0,1724859065,13010.442053829996,99.70493859000271,53474.17392672001 2024-08-28,15:31:07.000,241,10977690,12565,0,1724859066,13010.462262759997,99.65559467999992,53474.180913840006 2024-08-28,15:31:08.000,241,10977675,12925,0,1724859067,13010.482471689997,99.56395599000098,53474.14597824 2024-08-28,15:31:09.000,241,10977690,12845,0,1724859068,13010.489207999992,99.52871034000418,53474.14597824 2024-08-28,15:31:10.000,241,10977713,12685,0,1724859069,13010.462262759997,99.46526817000267,53474.0970684 2024-08-28,15:31:11.000,241,10977755,12685,0,1724859070,13010.482471689997,99.38067861000309,53474.11802976 2024-08-28,15:31:12.000,241,10977664,12645,0,1724859071,13010.448790139992,99.35953121999773,53474.09008128 2024-08-28,15:31:13.000,241,10977708,12885,0,1724859072,13010.475735380001,99.34543295999902,53474.0271972 2024-08-28,15:31:14.000,241,10977656,12725,0,1724859073,13010.475735380001,99.28199079000478,53474.013222960006 2024-08-28,15:31:15.000,241,10977694,12885,0,1724859074,13010.482471689997,99.24674514000071,53474.03418432001 2024-08-28,15:31:16.000,241,10977722,12845,0,1724859075,13010.475735380001,99.1833029699992,53473.992261600004 2024-08-28,15:31:17.000,241,10977710,12605,0,1724859076,13010.428581209992,99.12690993000433,53473.97828736 2024-08-28,15:31:18.000,241,10977711,12965,0,1724859077,13010.388163349991,99.11281166999834,53473.99924872 2024-08-28,15:31:19.000,241,10977701,12925,0,1724859078,13010.381427039996,99.0493695000041,53473.96431312001 2024-08-28,15:31:20.000,241,10977702,12645,0,1724859079,13010.394899660001,98.97182907000388,53473.97130024 2024-08-28,15:31:21.000,241,10977736,12765,0,1724859080,13010.388163349991,98.9365834199998,53473.943351760005 2024-08-28,15:31:22.000,241,10977652,12645,0,1724859081,13010.388163349991,98.85199386000022,53473.93636464001 2024-08-28,15:31:23.000,241,10977693,12485,0,1724859082,13010.374690730001,98.79560081999807,53473.85950632 2024-08-28,15:31:24.000,241,10977663,12605,0,1724859083,13010.415108590001,98.72510952000448,53473.83854496001 2024-08-28,15:31:25.000,241,10977727,12645,0,1724859084,13010.421844899996,98.66166735000297,53473.88046768 2024-08-28,15:31:26.000,241,10977731,12765,0,1724859085,13010.408372279991,98.61232344000018,53473.83155784 2024-08-28,15:31:27.000,241,10977689,12965,0,1724859086,13010.381427039996,98.5911760500021,53473.782648 2024-08-28,15:31:28.000,241,10977671,12965,0,1724859087,13010.354481800001,98.54888126999867,53473.76168664 2024-08-28,15:31:29.000,241,10977647,12885,0,1724859088,13010.320800249996,98.54183213999931,53473.83854496001 2024-08-28,15:31:30.000,241,10977673,12685,0,1724859089,13010.27364608,98.5277338800006,53473.76168664 2024-08-28,15:31:31.000,241,10977694,12725,0,1724859090,13010.23322822,98.4783899699978,53473.782648 2024-08-28,15:31:32.000,241,10977642,12805,0,1724859091,13010.16586511999,98.46429170999909,53473.726751040005 2024-08-28,15:31:33.000,241,10977665,12605,0,1724859092,13010.09176571,98.41494780000357,53473.70578968 2024-08-28,15:31:34.000,241,10977669,12765,0,1724859093,13010.017666299995,98.37265302000014,53473.67085408001 2024-08-28,15:31:35.000,241,10977692,12885,0,1724859094,13009.96377581999,98.35855476000143,53473.66386696 2024-08-28,15:31:36.000,241,10977710,12765,0,1724859095,13009.936830579994,98.30921084999864,53473.67085408001 2024-08-28,15:31:37.000,241,10977647,12565,0,1724859096,13009.889676409999,98.27396520000184,53473.62194424001 2024-08-28,15:31:38.000,241,10977688,12965,0,1724859097,13009.84252223999,98.26691607000248,53473.62194424001 2024-08-28,15:31:39.000,241,10977631,12525,0,1724859098,13009.808840689999,98.25281781000376,53473.59399576 2024-08-28,15:31:40.000,241,10977652,12765,0,1724859099,13009.741477589989,98.23167041999841,53473.58700864 2024-08-28,15:31:41.000,241,10977707,12925,0,1724859100,13009.680850799989,98.21757215999969,53473.5730344 2024-08-28,15:31:42.000,241,10977659,12845,0,1724859101,13009.653905559993,98.21757215999969,53473.52412456 2024-08-28,15:31:43.000,241,10977700,12765,0,1724859102,13009.647169249998,98.21757215999969,53473.50316320001 2024-08-28,15:31:44.000,241,10977720,12765,0,1724859103,13009.613487699993,98.21052303000033,53473.46124048001 2024-08-28,15:31:45.000,241,10977721,12525,0,1724859104,13009.620224009988,98.20347390000097,53473.49617608 2024-08-28,15:31:46.000,241,10977697,12525,0,1724859105,13009.660641869988,98.15412998999818,53473.44726624 2024-08-28,15:31:47.000,241,10977686,12925,0,1724859106,13009.734741279994,98.12593347000075,53473.45425336001 2024-08-28,15:31:48.000,241,10977735,12805,0,1724859107,13009.734741279994,98.09773695000331,53473.41931776 2024-08-28,15:31:49.000,241,10977670,12605,0,1724859108,13009.761686519989,98.0695404299986,53473.41931776 2024-08-28,15:31:50.000,241,10977672,13045,0,1724859109,13009.808840689999,98.07658955999796,53473.41931776 2024-08-28,15:31:51.000,241,10977660,12805,0,1724859110,13009.808840689999,98.11183521000203,53473.391369280005 2024-08-28,15:31:52.000,241,10977656,12725,0,1724859111,13009.808840689999,98.05544216999988,53473.38438216001 2024-08-28,15:31:53.000,241,10977660,12485,0,1724859112,13009.808840689999,98.08363869000459,53473.37739504 2024-08-28,15:31:54.000,241,10977691,12805,0,1724859113,13009.768422829999,98.0695404299986,53473.34944656 2024-08-28,15:31:55.000,241,10977700,12725,0,1724859114,13009.781895449989,98.0695404299986,53473.342459440006 2024-08-28,15:31:56.000,241,10977672,12845,0,1724859115,13009.748213899999,98.0695404299986,53473.28656248001 2024-08-28,15:31:57.000,241,10977696,12685,0,1724859116,13009.734741279994,98.05544216999988,53473.30752384 2024-08-28,15:31:58.000,241,10977759,12765,0,1724859117,13009.714532349994,98.08363869000459,53473.30752384 2024-08-28,15:31:59.000,241,10977688,12525,0,1724859118,13009.667378179998,98.09068782000395,53473.24463976001 2024-08-28,15:32:00.000,241,10977662,12725,0,1724859119,13009.613487699993,98.09068782000395,53473.258614 2024-08-28,15:32:01.000,241,10977711,12605,0,1724859120,13009.559597220003,98.07658955999796,53473.258614 2024-08-28,15:32:02.000,241,10977675,12765,0,1724859121,13009.539388290003,98.09773695000331,53473.24463976001 2024-08-28,15:32:03.000,241,10977672,12725,0,1724859122,13009.539388290003,98.11888434000139,53473.24463976001 2024-08-28,15:32:04.000,241,10977696,12845,0,1724859123,13009.472025189993,98.11888434000139,53473.20271704 2024-08-28,15:32:05.000,241,10977677,12925,0,1724859124,13009.438343640002,98.11183521000203,53473.16079432 2024-08-28,15:32:06.000,241,10977704,12645,0,1724859125,13009.445079949997,98.10478608000267,53473.12585872001 2024-08-28,15:32:07.000,241,10977644,12965,0,1724859126,13009.438343640002,98.09773695000331,53473.13284584 2024-08-28,15:32:08.000,241,10977730,12845,0,1724859127,13009.465288879997,98.08363869000459,53473.104897360005 2024-08-28,15:32:09.000,241,10977662,12685,0,1724859128,13009.478761500002,98.04839304000052,53473.09092312 2024-08-28,15:32:10.000,241,10977646,12765,0,1724859129,13009.505706739998,98.04134391000116,53473.06996176 2024-08-28,15:32:11.000,241,10977727,12845,0,1724859130,13009.525915669998,98.06249129999924,53473.11887160001 2024-08-28,15:32:12.000,241,10977664,12605,0,1724859131,13009.532651979993,98.06249129999924,53473.055987520005 2024-08-28,15:32:13.000,241,10977669,12965,0,1724859132,13009.465288879997,98.06249129999924,53473.09791024001 2024-08-28,15:32:14.000,241,10977698,12685,0,1724859133,13009.445079949997,98.08363869000459,53473.07694888001 2024-08-28,15:32:15.000,241,10977671,12525,0,1724859134,13009.397925780002,98.09068782000395,53473.09791024001 2024-08-28,15:32:16.000,241,10977670,12845,0,1724859135,13009.344035299997,98.12593347000075,53473.04201328 2024-08-28,15:32:17.000,241,10977674,12685,0,1724859136,13009.283408509997,98.12593347000075,53473.06297464 2024-08-28,15:32:18.000,241,10977741,12805,0,1724859137,13009.189100169991,98.17527738000354,53473.0140648 2024-08-28,15:32:19.000,241,10977704,12925,0,1724859138,13009.168891239991,98.1823265100029,53473.03502616 2024-08-28,15:32:20.000,241,10977719,12765,0,1724859139,13009.141945999996,98.23167041999841,53473.007077680006 2024-08-28,15:32:21.000,241,10977719,12725,0,1724859140,13009.02742872999,98.23871954999777,53472.97912920001 2024-08-28,15:32:22.000,241,10977712,12765,0,1724859141,13009.01395611,98.23871954999777,53472.91624512 2024-08-28,15:32:23.000,241,10977737,12805,0,1724859142,13009.01395611,98.2457686800044,53472.89528376 2024-08-28,15:32:24.000,241,10977679,12725,0,1724859143,13008.94659300999,98.26691607000248,53472.89528376 2024-08-28,15:32:25.000,241,10977690,12725,0,1724859144,13008.89270253,98.30216171999928,53472.937206480005 2024-08-28,15:32:26.000,241,10977661,12805,0,1724859145,13008.838812049995,98.35150563000207,53472.839386800006 2024-08-28,15:32:27.000,241,10977714,12485,0,1724859146,13008.778185259995,98.38675127999886,53472.8743224 2024-08-28,15:32:28.000,241,10977692,12645,0,1724859147,13008.72429477999,98.41494780000357,53472.8743224 2024-08-28,15:32:29.000,241,10977704,12885,0,1724859148,13008.656931679994,98.46429170999909,53472.8044512 2024-08-28,15:32:30.000,241,10977690,12965,0,1724859149,13008.62325012999,98.49953736000316,53472.86034816001 2024-08-28,15:32:31.000,241,10977694,12525,0,1724859150,13008.522205479989,98.5277338800006,53472.818425440004 2024-08-28,15:32:32.000,241,10977712,12965,0,1724859151,13008.421160829988,98.55593039999803,53472.769515600005 2024-08-28,15:32:33.000,241,10977694,12605,0,1724859152,13008.286434629998,98.57002866000403,53472.75554136 2024-08-28,15:32:34.000,241,10977685,12925,0,1724859153,13008.219071530002,98.60527431000082,53472.769515600005 2024-08-28,15:32:35.000,241,10977652,12605,0,1724859154,13008.198862600002,98.61232344000018,53472.72759288 2024-08-28,15:32:36.000,241,10977724,12765,0,1724859155,13008.111290569992,98.64756909000425,53472.67868304 2024-08-28,15:32:37.000,241,10977720,12965,0,1724859156,13008.057400090001,98.65461822000361,53472.6996444 2024-08-28,15:32:38.000,241,10977676,12925,0,1724859157,13008.016982230001,98.69691299999977,53472.71361864001 2024-08-28,15:32:39.000,241,10977735,12765,0,1724859158,13008.010245919992,98.71806038999785,53472.65772168 2024-08-28,15:32:40.000,241,10977701,12805,0,1724859159,13007.976564370001,98.73215865000384,53472.650734560004 2024-08-28,15:32:41.000,241,10977695,12765,0,1724859160,13007.89572865,98.75330604000192,53472.64374744001 2024-08-28,15:32:42.000,241,10977679,12805,0,1724859161,13007.87551972,98.76035517000128,53472.59483760001 2024-08-28,15:32:43.000,241,10977672,12805,0,1724859162,13007.862047099996,98.78855168999871,53472.622786080006 2024-08-28,15:32:44.000,241,10977716,12685,0,1724859163,13007.821629239996,98.82379734000278,53472.559902 2024-08-28,15:32:45.000,241,10977693,12805,0,1724859164,13007.78794768999,98.8026499500047,53472.49701792001 2024-08-28,15:32:46.000,241,10977692,12605,0,1724859165,13007.781211379996,98.83084647000214,53472.52496640001 2024-08-28,15:32:47.000,241,10977703,12645,0,1724859166,13007.801420309996,98.84494473000086,53472.4900308 2024-08-28,15:32:48.000,241,10977693,12605,0,1724859167,13007.72732089999,98.8731412499983,53472.52496640001 2024-08-28,15:32:49.000,241,10977709,13045,0,1724859168,13007.65322149,98.92248516000109,53472.44112096 2024-08-28,15:32:50.000,241,10977729,12965,0,1724859169,13007.599331009995,98.92953429000045,53472.49701792001 2024-08-28,15:32:51.000,241,10977696,12685,0,1724859170,13007.50502266999,98.96477994000452,53472.4900308 2024-08-28,15:32:52.000,241,10977704,12925,0,1724859171,13007.457868499994,99.00707472000067,53472.39221112 2024-08-28,15:32:53.000,241,10977676,12645,0,1724859172,13007.383769089989,99.03527123999811,53472.4201596 2024-08-28,15:32:54.000,241,10977717,12965,0,1724859173,13007.343351229989,99.07756602000154,53472.37124976 2024-08-28,15:32:55.000,241,10977733,12805,0,1724859174,13007.282724439989,99.1198607999977,53472.37124976 2024-08-28,15:32:56.000,241,10977696,12805,0,1724859175,13007.228833959998,99.13395906000369,53472.32932704001 2024-08-28,15:32:57.000,241,10977718,12765,0,1724859176,13007.195152409993,99.16920471000049,53472.35727552001 2024-08-28,15:32:58.000,241,10977676,12805,0,1724859177,13007.127789309998,99.19740122999792,53472.315352800004 2024-08-28,15:32:59.000,241,10977740,12445,0,1724859178,13007.147998239998,99.14805732000241,53472.315352800004 2024-08-28,15:33:00.000,241,10977718,12805,0,1724859179,13007.100844070002,99.17625383999984,53472.29439144 2024-08-28,15:33:01.000,241,10977722,12605,0,1724859180,13007.067162519998,99.16215558000113,53472.266442960004 2024-08-28,15:33:02.000,241,10977719,12965,0,1724859181,13007.100844070002,99.15510645000177,53472.23150736 2024-08-28,15:33:03.000,241,10977737,12765,0,1724859182,13007.073898829993,99.17625383999984,53472.20355888 2024-08-28,15:33:04.000,241,10977735,12925,0,1724859183,13007.060426210002,99.23969601000135,53472.217533120005 2024-08-28,15:33:05.000,241,10977718,12605,0,1724859184,13007.033480969993,99.25379427000007,53472.15464904 2024-08-28,15:33:06.000,241,10977709,12765,0,1724859185,13007.067162519998,99.28199079000478,53472.16163616001 2024-08-28,15:33:07.000,241,10977693,12765,0,1724859186,13007.046953589997,99.32428557000094,53472.12670056 2024-08-28,15:33:08.000,241,10977716,12965,0,1724859187,13007.013272039992,99.33838382999966,53472.119713440006 2024-08-28,15:33:09.000,241,10977743,12645,0,1724859188,13006.999799420002,99.37362948000373,53472.098752080004 2024-08-28,15:33:10.000,241,10977713,12805,0,1724859189,13006.993063109992,99.43707164999796,53472.04285512001 2024-08-28,15:33:11.000,241,10977705,12845,0,1724859190,13006.986326799997,99.48641556000075,53472.05682936 2024-08-28,15:33:12.000,241,10977723,12885,0,1724859191,13006.945908939997,99.52166121000482,53472.05682936 2024-08-28,15:33:13.000,241,10977710,12765,0,1724859192,13006.932436319992,99.5780542499997,53472.11272632001 2024-08-28,15:33:14.000,241,10977715,12445,0,1724859193,13006.939172630002,99.66264380999928,53472.04285512001 2024-08-28,15:33:15.000,241,10977720,12725,0,1724859194,13006.952645249992,99.72608598000079,53472.02189376001 2024-08-28,15:33:16.000,241,10977703,12645,0,1724859195,13006.952645249992,99.76838076000422,53471.95900968 2024-08-28,15:33:17.000,241,10977741,12925,0,1724859196,13006.972854179992,99.8247737999991,53471.979971040004 2024-08-28,15:33:18.000,241,10977708,13005,0,1724859197,13007.006535729997,99.91641248999804,53472.049842240005 2024-08-28,15:33:19.000,241,10977692,12725,0,1724859198,13007.067162519998,99.97985465999955,53472.02888088 2024-08-28,15:33:20.000,241,10977694,12885,0,1724859199,13007.033480969993,99.97280553000019,53471.95900968 2024-08-28,15:33:21.000,241,10977725,12765,0,1724859200,13007.040217280002,100.06444421999913,53471.98695816 2024-08-28,15:33:22.000,241,10977675,12885,0,1724859201,13007.033480969993,100.07149334999849,53471.97298392001 2024-08-28,15:33:23.000,241,10977730,12765,0,1724859202,13007.053689899993,100.14198464999936,53471.931061200004 2024-08-28,15:33:24.000,241,10977667,12605,0,1724859203,13007.080635140002,100.19132856000215,53471.98695816 2024-08-28,15:33:25.000,241,10977721,12845,0,1724859204,13007.094107759993,100.24067246999766,53471.91009984 2024-08-28,15:33:26.000,241,10977695,12805,0,1724859205,13007.080635140002,100.27591812000173,53471.931061200004 2024-08-28,15:33:27.000,241,10977722,12765,0,1724859206,13007.100844070002,100.33231116000388,53471.93804832 2024-08-28,15:33:28.000,241,10977708,12765,0,1724859207,13007.114316689993,100.39575332999812,53471.93804832 2024-08-28,15:33:29.000,241,10977700,12925,0,1724859208,13007.087371449998,100.43804811000155,53471.931061200004 2024-08-28,15:33:30.000,241,10977722,12725,0,1724859209,13007.107580379998,100.47329375999834,53471.92407408001 2024-08-28,15:33:31.000,241,10977716,12765,0,1724859210,13007.067162519998,100.4944411500037,53471.8961256 2024-08-28,15:33:32.000,241,10977727,12765,0,1724859211,13007.100844070002,100.52968680000049,53471.86817712 2024-08-28,15:33:33.000,241,10977778,12925,0,1724859212,13007.121053000003,100.593128970002,53471.84721576 2024-08-28,15:33:34.000,241,10977717,12765,0,1724859213,13007.080635140002,100.67771853000158,53471.84022864 2024-08-28,15:33:35.000,241,10977661,12885,0,1724859214,13007.147998239998,100.6918167900003,53471.86817712 2024-08-28,15:33:36.000,241,10977688,12805,0,1724859215,13007.188416099998,100.74820983000245,53471.833241520006 2024-08-28,15:33:37.000,241,10977697,12845,0,1724859216,13007.222097649988,100.77640634999989,53471.84022864 2024-08-28,15:33:38.000,241,10977723,12885,0,1724859217,13007.222097649988,100.85394678000011,53471.82625440001 2024-08-28,15:33:39.000,241,10977692,12925,0,1724859218,13007.255779199993,100.9385363399997,53471.833241520006 2024-08-28,15:33:40.000,241,10977697,12925,0,1724859219,13007.296197059994,100.97378199000377,53471.84721576 2024-08-28,15:33:41.000,241,10977705,12645,0,1724859220,13007.302933369989,100.99492938000185,53471.86119 2024-08-28,15:33:42.000,241,10977720,12885,0,1724859221,13007.356823849994,101.05837155000336,53471.812280160004 2024-08-28,15:33:43.000,241,10977702,12485,0,1724859222,13007.430923259999,101.07951894000144,53471.79830592 2024-08-28,15:33:44.000,241,10977680,12645,0,1724859223,13007.49155005,101.12886285000423,53471.81926728 2024-08-28,15:33:45.000,241,10977729,12525,0,1724859224,13007.54544052999,101.13591198000358,53471.77734456001 2024-08-28,15:33:46.000,241,10977690,12805,0,1724859225,13007.579122079995,101.12886285000423,53471.77035744 2024-08-28,15:33:47.000,241,10977738,12885,0,1724859226,13007.62627624999,101.13591198000358,53471.81926728 2024-08-28,15:33:48.000,241,10977714,13005,0,1724859227,13007.70711196999,101.20640328000445,53471.81926728 2024-08-28,15:33:49.000,241,10977707,12885,0,1724859228,13007.77447507,101.22755067000253,53471.79830592 2024-08-28,15:33:50.000,241,10977746,12845,0,1724859229,13007.83510186,101.32623849000083,53471.81926728 2024-08-28,15:33:51.000,241,10977755,12765,0,1724859230,13007.87551972,101.34033674999955,53471.79830592 2024-08-28,15:33:52.000,241,10977763,12645,0,1724859231,13007.882256029996,101.37558240000362,53471.7913188 2024-08-28,15:33:53.000,241,10977727,12445,0,1724859232,13007.949619129991,101.38968066000234,53471.784331680006 2024-08-28,15:33:54.000,241,10977724,12885,0,1724859233,13008.003509609996,101.38968066000234,53471.812280160004 2024-08-28,15:33:55.000,241,10977708,12765,0,1724859234,13008.043927469997,101.38263153000298,53471.812280160004 2024-08-28,15:33:56.000,241,10977726,12845,0,1724859235,13008.064136399997,101.38968066000234,53471.77035744 2024-08-28,15:33:57.000,241,10977676,12925,0,1724859236,13008.084345329997,101.41787717999978,53471.784331680006 2024-08-28,15:33:58.000,241,10977713,13005,0,1724859237,13008.091081639992,101.44607370000449,53471.77035744 2024-08-28,15:33:59.000,241,10977731,12685,0,1724859238,13008.118026880002,101.49541761,53471.812280160004 2024-08-28,15:34:00.000,241,10977703,12885,0,1724859239,13008.077609020002,101.53066326000408,53471.7913188 2024-08-28,15:34:01.000,241,10977743,12765,0,1724859240,13008.084345329997,101.56590891000087,53471.812280160004 2024-08-28,15:34:02.000,241,10977730,12765,0,1724859241,13008.097817950002,101.58000716999959,53471.763370320004 2024-08-28,15:34:03.000,241,10977708,12965,0,1724859242,13008.124763189997,101.6082036900043,53471.784331680006 2024-08-28,15:34:04.000,241,10977711,13005,0,1724859243,13008.185389979997,101.63640021000174,53471.73542184001 2024-08-28,15:34:05.000,241,10977745,12805,0,1724859244,13008.198862600002,101.68574412000453,53471.714460480005 2024-08-28,15:34:06.000,241,10977704,12805,0,1724859245,13008.252753079993,101.72803890000068,53471.77035744 2024-08-28,15:34:07.000,241,10977701,12605,0,1724859246,13008.286434629998,101.7421371599994,53471.75638320001 2024-08-28,15:34:08.000,241,10977736,12605,0,1724859247,13008.299907250002,101.74918628999876,53471.77734456001 2024-08-28,15:34:09.000,241,10977710,12805,0,1724859248,13008.340325110003,101.77033368000411,53471.73542184001 2024-08-28,15:34:10.000,241,10977697,12565,0,1724859249,13008.353797729993,101.76328455000476,53471.77734456001 2024-08-28,15:34:11.000,241,10977688,12605,0,1724859250,13008.400951899988,101.74918628999876,53471.7214476 2024-08-28,15:34:12.000,241,10977765,12645,0,1724859251,13008.394215589993,101.75623541999812,53471.714460480005 2024-08-28,15:34:13.000,241,10977723,12805,0,1724859252,13008.421160829988,101.74918628999876,53471.70747336001 2024-08-28,15:34:14.000,241,10977703,12885,0,1724859253,13008.427897139998,101.78443194000283,53471.72843472 2024-08-28,15:34:15.000,241,10977676,13045,0,1724859254,13008.414424519993,101.7421371599994,53471.73542184001 2024-08-28,15:34:16.000,241,10977703,12405,0,1724859255,13008.414424519993,101.77033368000411,53471.74939608 2024-08-28,15:34:17.000,241,10977723,12805,0,1724859256,13008.333588799993,101.79148107000219,53471.70048624 2024-08-28,15:34:18.000,241,10977641,12805,0,1724859257,13008.380742969988,101.75623541999812,53471.7214476 2024-08-28,15:34:19.000,241,10977726,12685,0,1724859258,13008.360534039988,101.71394064000197,53471.714460480005 2024-08-28,15:34:20.000,241,10977735,13285,0,1724859259,13008.374006659993,101.72098977000132,53471.67952488 2024-08-28,15:34:21.000,241,10977713,12645,0,1724859260,13008.374006659993,101.71394064000197,53471.714460480005 2024-08-28,15:34:22.000,241,10977678,12805,0,1724859261,13008.400951899988,101.6786949899979,53471.65856352001 2024-08-28,15:34:23.000,241,10977711,12965,0,1724859262,13008.427897139998,101.67164585999853,53471.67952488 2024-08-28,15:34:24.000,241,10977672,13125,0,1724859263,13008.387479279998,101.68574412000453,53471.6515764 2024-08-28,15:34:25.000,241,10977666,12805,0,1724859264,13008.380742969988,101.65754759999982,53471.616640800006 2024-08-28,15:34:26.000,241,10977713,12765,0,1724859265,13008.380742969988,101.7068915100026,53471.616640800006 2024-08-28,15:34:27.000,241,10977693,12565,0,1724859266,13008.374006659993,101.7068915100026,53471.644589280004 2024-08-28,15:34:28.000,241,10977688,12925,0,1724859267,13008.400951899988,101.68574412000453,53471.60965368001 2024-08-28,15:34:29.000,241,10977697,12805,0,1724859268,13008.421160829988,101.65049847000046,53471.55375672 2024-08-28,15:34:30.000,241,10977725,12845,0,1724859269,13008.468314999998,101.65049847000046,53471.616640800006 2024-08-28,15:34:31.000,241,10977718,12725,0,1724859270,13008.394215589993,101.63640021000174,53471.55375672 2024-08-28,15:34:32.000,241,10977665,12885,0,1724859271,13008.468314999998,101.68574412000453,53471.511834 2024-08-28,15:34:33.000,241,10977717,12765,0,1724859272,13008.475051309993,101.6434493400011,53471.52580824 2024-08-28,15:34:34.000,241,10977698,12805,0,1724859273,13008.481787619989,101.65049847000046,53471.52580824 2024-08-28,15:34:35.000,241,10977677,12805,0,1724859274,13008.495260239994,101.65049847000046,53471.49087264001 2024-08-28,15:34:36.000,241,10977701,12965,0,1724859275,13008.495260239994,101.62230195000302,53471.52580824 2024-08-28,15:34:37.000,241,10977699,12805,0,1724859276,13008.495260239994,101.6434493400011,53471.44196280001 2024-08-28,15:34:38.000,241,10977671,12685,0,1724859277,13008.528941789998,101.6082036900043,53471.46991128001 2024-08-28,15:34:39.000,241,10977726,12685,0,1724859278,13008.515469169994,101.62935108000238,53471.46991128001 2024-08-28,15:34:40.000,241,10977688,12885,0,1724859279,13008.576095959994,101.62230195000302,53471.48388552 2024-08-28,15:34:41.000,241,10977708,12605,0,1724859280,13008.589568579999,101.61525282000366,53471.448949920006 2024-08-28,15:34:42.000,241,10977703,12605,0,1724859281,13008.60304119999,101.6082036900043,53471.44196280001 2024-08-28,15:34:43.000,241,10977656,12805,0,1724859282,13008.650195369999,101.62230195000302,53471.49087264001 2024-08-28,15:34:44.000,241,10977725,12605,0,1724859283,13008.636722749994,101.61525282000366,53471.49087264001 2024-08-28,15:34:45.000,241,10977678,13085,0,1724859284,13008.70408584999,101.62230195000302,53471.45593704 2024-08-28,15:34:46.000,241,10977714,12685,0,1724859285,13008.71082216,101.62935108000238,53471.44196280001 2024-08-28,15:34:47.000,241,10977693,12605,0,1724859286,13008.77144895,101.60115455999767,53471.46292416 2024-08-28,15:34:48.000,241,10977670,12805,0,1724859287,13008.79165788,101.62230195000302,53471.427988560004 2024-08-28,15:34:49.000,241,10977683,12605,0,1724859288,13008.879229909995,101.6434493400011,53471.43497568 2024-08-28,15:34:50.000,241,10977700,12725,0,1724859289,13008.919647769995,101.59410542999831,53471.38606584 2024-08-28,15:34:51.000,241,10977672,12925,0,1724859290,13008.95332932,101.59410542999831,53471.39305296 2024-08-28,15:34:52.000,241,10977666,12725,0,1724859291,13008.960065629995,101.6082036900043,53471.309207520004 2024-08-28,15:34:53.000,241,10977664,12725,0,1724859292,13008.97353825,101.57295804000023,53471.32318176001 2024-08-28,15:34:54.000,241,10977691,12925,0,1724859293,13009.00721979999,101.56590891000087,53471.34414312 2024-08-28,15:34:55.000,241,10977703,12765,0,1724859294,13009.020692419996,101.55885978000151,53471.337156 2024-08-28,15:34:56.000,241,10977696,12805,0,1724859295,13008.98701086999,101.58705629999895,53471.337156 2024-08-28,15:34:57.000,241,10977686,12885,0,1724859296,13008.960065629995,101.53771239000343,53471.30222040001 2024-08-28,15:34:58.000,241,10977709,12765,0,1724859297,13008.95332932,101.55181065000215,53471.25331056001 2024-08-28,15:34:59.000,241,10977678,12885,0,1724859298,13008.90617514999,101.48836848000064,53471.28824616 2024-08-28,15:35:00.000,241,10977706,12725,0,1724859299,13008.92638407999,101.50246673999936,53471.28824616 2024-08-28,15:35:01.000,241,10977662,12525,0,1724859300,13008.879229909995,101.44607370000449,53471.24632344 2024-08-28,15:35:02.000,241,10977721,12925,0,1724859301,13008.92638407999,101.3967297900017,53471.23234920001 2024-08-28,15:35:03.000,241,10977675,13245,0,1724859302,13008.95332932,101.36853327000426,53471.260297680004 2024-08-28,15:35:04.000,241,10977726,12725,0,1724859303,13009.000483489996,101.28394371000468,53471.21837496 2024-08-28,15:35:05.000,241,10977694,12965,0,1724859304,13009.03416504,101.24164893000125,53471.19042648 2024-08-28,15:35:06.000,241,10977716,12885,0,1724859305,13009.05437397,101.21345241000381,53471.162478000006 2024-08-28,15:35:07.000,241,10977675,12805,0,1724859306,13009.101528139996,101.15705937000166,53471.18343936001 2024-08-28,15:35:08.000,241,10977656,12605,0,1724859307,13009.088055519991,101.12886285000423,53471.10658104001 2024-08-28,15:35:09.000,241,10977716,12605,0,1724859308,13009.148682309991,101.07951894000144,53471.1275424 2024-08-28,15:35:10.000,241,10977690,12765,0,1724859309,13009.148682309991,101.051322420004,53471.092606800004 2024-08-28,15:35:11.000,241,10977707,12605,0,1724859310,13009.162154929996,101.03017502999865,53471.092606800004 2024-08-28,15:35:12.000,241,10977692,12605,0,1724859311,13009.182363859996,100.97378199000377,53471.092606800004 2024-08-28,15:35:13.000,241,10977682,12965,0,1724859312,13009.121737069996,100.98083112000313,53471.0576712 2024-08-28,15:35:14.000,241,10977669,12885,0,1724859313,13009.09479183,100.94558546999906,53471.092606800004 2024-08-28,15:35:15.000,241,10977682,12725,0,1724859314,13009.00721979999,100.95263459999842,53471.0576712 2024-08-28,15:35:16.000,241,10977679,12965,0,1724859315,13008.96680193999,100.9032906900029,53471.02972272 2024-08-28,15:35:17.000,241,10977698,12965,0,1724859316,13008.92638407999,100.89624156000355,53470.994787120006 2024-08-28,15:35:18.000,241,10977715,12725,0,1724859317,13008.83207574,100.86804503999883,53470.98081288 2024-08-28,15:35:19.000,241,10977680,12765,0,1724859318,13008.838812049995,100.78345547999925,53470.994787120006 2024-08-28,15:35:20.000,241,10977665,12805,0,1724859319,13008.82533942999,100.76935722000053,53470.91792880001 2024-08-28,15:35:21.000,241,10977714,12885,0,1724859320,13008.80513049999,100.74820983000245,53470.93190304 2024-08-28,15:35:22.000,241,10977700,12565,0,1724859321,13008.72429477999,100.72001330999774,53470.88998032 2024-08-28,15:35:23.000,241,10977710,13165,0,1724859322,13008.677140609994,100.74116070000309,53470.8829932 2024-08-28,15:35:24.000,241,10977679,12725,0,1724859323,13008.596304889994,100.71296417999838,53470.84107048 2024-08-28,15:35:25.000,241,10977701,12805,0,1724859324,13008.562623339989,100.70591504999902,53470.84805760001 2024-08-28,15:35:26.000,241,10977712,12685,0,1724859325,13008.522205479989,100.74820983000245,53470.79216064 2024-08-28,15:35:27.000,241,10977707,12885,0,1724859326,13008.427897139998,100.70591504999902,53470.757225040004 2024-08-28,15:35:28.000,241,10977702,12885,0,1724859327,13008.340325110003,100.64952201000415,53470.68735384 2024-08-28,15:35:29.000,241,10977642,12645,0,1724859328,13008.299907250002,100.62132548999944,53470.64543112 2024-08-28,15:35:30.000,241,10977741,12605,0,1724859329,13008.299907250002,100.60722723000072,53470.659405360006 2024-08-28,15:35:31.000,241,10977737,12885,0,1724859330,13008.246016769997,100.57198158000392,53470.59652128 2024-08-28,15:35:32.000,241,10977680,12765,0,1724859331,13008.138235810002,100.56493245000456,53470.60350840001 2024-08-28,15:35:33.000,241,10977732,12725,0,1724859332,13008.050663779992,100.57198158000392,53470.56158568001 2024-08-28,15:35:34.000,241,10977680,12965,0,1724859333,13007.983300679996,100.57903071000328,53470.55459856 2024-08-28,15:35:35.000,241,10977723,12965,0,1724859334,13007.89572865,100.54378505999921,53470.44979176 2024-08-28,15:35:36.000,241,10977675,12885,0,1724859335,13007.848574479991,100.54378505999921,53470.45677888 2024-08-28,15:35:37.000,241,10977662,12765,0,1724859336,13007.74752982999,100.48739202000434,53470.41485616001 2024-08-28,15:35:38.000,241,10977709,12805,0,1724859337,13007.700375659995,100.4944411500037,53470.421843280004 2024-08-28,15:35:39.000,241,10977713,13045,0,1724859338,13007.61280363,100.48739202000434,53470.34498496001 2024-08-28,15:35:40.000,241,10977703,12965,0,1724859339,13007.54544052999,100.43099898000219,53470.31703648001 2024-08-28,15:35:41.000,241,10977649,12885,0,1724859340,13007.437659569994,100.40280246000475,53470.289088 2024-08-28,15:35:42.000,241,10977696,12765,0,1724859341,13007.350087539999,100.38870419999876,53470.24017816 2024-08-28,15:35:43.000,241,10977715,12885,0,1724859342,13007.269251819998,100.38870419999876,53470.22620392001 2024-08-28,15:35:44.000,241,10977703,12765,0,1724859343,13007.168207169998,100.35345855000196,53470.24017816 2024-08-28,15:35:45.000,241,10977677,12965,0,1724859344,13007.033480969993,100.33231116000388,53470.17030696 2024-08-28,15:35:46.000,241,10977695,12805,0,1724859345,13006.939172630002,100.29706550999981,53470.107422880006 2024-08-28,15:35:47.000,241,10977722,12725,0,1724859346,13006.878545840002,100.27591812000173,53470.05851304001 2024-08-28,15:35:48.000,241,10977724,12605,0,1724859347,13006.797710120001,100.2829672500011,53470.07947440001 2024-08-28,15:35:49.000,241,10977705,12645,0,1724859348,13006.683192849996,100.29706550999981,53469.96069336001 2024-08-28,15:35:50.000,241,10977688,12565,0,1724859349,13006.582148199996,100.29001638000045,53469.94671912 2024-08-28,15:35:51.000,241,10977704,12765,0,1724859350,13006.47436724,100.2829672500011,53469.89082216001 2024-08-28,15:35:52.000,241,10977704,12765,0,1724859351,13006.47436724,100.30411463999917,53469.91178352001 2024-08-28,15:35:53.000,241,10977706,12965,0,1724859352,13006.400267829995,100.25477073000366,53469.82793808 2024-08-28,15:35:54.000,241,10977722,12925,0,1724859353,13006.32616841999,100.2829672500011,53469.78601536 2024-08-28,15:35:55.000,241,10977761,12885,0,1724859354,13006.30595948999,100.27591812000173,53469.73710552 2024-08-28,15:35:56.000,241,10977705,12725,0,1724859355,13006.22512376999,100.22657420999894,53469.67422144001 2024-08-28,15:35:57.000,241,10977701,12685,0,1724859356,13006.18470590999,100.22657420999894,53469.62531160001 2024-08-28,15:35:58.000,241,10977659,12765,0,1724859357,13006.164496979989,100.17723030000343,53469.583388880004 2024-08-28,15:35:59.000,241,10977707,12765,0,1724859358,13006.097133879994,100.12788639000064,53469.61133736 2024-08-28,15:36:00.000,241,10977698,12525,0,1724859359,13006.049979709998,100.12788639000064,53469.5205048 2024-08-28,15:36:01.000,241,10977687,12885,0,1724859360,13006.009561849998,100.09264074000384,53469.52749192001 2024-08-28,15:36:02.000,241,10977760,13005,0,1724859361,13005.962407679988,100.06444421999913,53469.42967224001 2024-08-28,15:36:03.000,241,10977663,12685,0,1724859362,13005.921989820003,100.05739508999977,53469.464607840004 2024-08-28,15:36:04.000,241,10977742,12965,0,1724859363,13005.874835649993,100.01510031000362,53469.3807624 2024-08-28,15:36:05.000,241,10977690,12885,0,1724859364,13005.807472549997,100.01510031000362,53469.33883968001 2024-08-28,15:36:06.000,241,10977759,13045,0,1724859365,13005.773790999992,99.97985465999955,53469.28294272 2024-08-28,15:36:07.000,241,10977707,12805,0,1724859366,13005.760318380002,99.93755988000339,53469.28992984001 2024-08-28,15:36:08.000,241,10977739,12605,0,1724859367,13005.713164209992,99.8882159700006,53469.248007120004 2024-08-28,15:36:09.000,241,10977649,12805,0,1724859368,13005.740109450002,99.86001945000316,53469.18512304 2024-08-28,15:36:10.000,241,10977704,12805,0,1724859369,13005.686218969997,99.87411771000188,53469.18512304 2024-08-28,15:36:11.000,241,10977675,12805,0,1724859370,13005.719900520002,99.8529703200038,53469.1362132 2024-08-28,15:36:12.000,241,10977689,12925,0,1724859371,13005.686218969997,99.8247737999991,53469.129226080004 2024-08-28,15:36:13.000,241,10977686,12605,0,1724859372,13005.645801109997,99.81067554000037,53469.080316240004 2024-08-28,15:36:14.000,241,10977664,12965,0,1724859373,13005.605383249997,99.7895281500023,53469.031406400005 2024-08-28,15:36:15.000,241,10977680,12925,0,1724859374,13005.618855870001,99.77542989000358,53468.97550944001 2024-08-28,15:36:16.000,241,10977657,12845,0,1724859375,13005.571701699992,99.74018423999951,53468.933586720006 2024-08-28,15:36:17.000,241,10977696,12725,0,1724859376,13005.564965389996,99.76838076000422,53468.933586720006 2024-08-28,15:36:18.000,241,10977711,12605,0,1724859377,13005.497602290001,99.70493859000271,53468.87070264 2024-08-28,15:36:19.000,241,10977684,12805,0,1724859378,13005.484129669996,99.6414964200012,53468.85672840001 2024-08-28,15:36:20.000,241,10977686,12805,0,1724859379,13005.484129669996,99.62034903000313,53468.8217928 2024-08-28,15:36:21.000,241,10977703,12845,0,1724859380,13005.504338599996,99.54985773000226,53468.78685720001 2024-08-28,15:36:22.000,241,10977667,12725,0,1724859381,13005.504338599996,99.51461207999819,53468.73096024 2024-08-28,15:36:23.000,241,10977703,12805,0,1724859382,13005.511074909991,99.43707164999796,53468.70301176 2024-08-28,15:36:24.000,241,10977719,13005,0,1724859383,13005.504338599996,99.45821904000331,53468.72397312 2024-08-28,15:36:25.000,241,10977678,12885,0,1724859384,13005.585174319996,99.40182600000117,53468.6820504 2024-08-28,15:36:26.000,241,10977722,12765,0,1724859385,13005.571701699992,99.32428557000094,53468.67506328 2024-08-28,15:36:27.000,241,10977668,12845,0,1724859386,13005.578438010001,99.32428557000094,53468.65410192 2024-08-28,15:36:28.000,241,10977673,12925,0,1724859387,13005.524547529996,99.32428557000094,53468.56326936 2024-08-28,15:36:29.000,241,10977678,12685,0,1724859388,13005.504338599996,99.31723644000158,53468.542308 2024-08-28,15:36:30.000,241,10977724,12805,0,1724859389,13005.443711809996,99.31723644000158,53468.55628224 2024-08-28,15:36:31.000,241,10977702,12565,0,1724859390,13005.37634871,99.26789252999879,53468.52134664001 2024-08-28,15:36:32.000,241,10977712,12885,0,1724859391,13005.33593085,99.28903992000414,53468.52134664001 2024-08-28,15:36:33.000,241,10977676,12685,0,1724859392,13005.25509513,99.30313818000286,53468.5073724 2024-08-28,15:36:34.000,241,10977739,12845,0,1724859393,13005.19446834,99.26789252999879,53468.51435952 2024-08-28,15:36:35.000,241,10977705,12805,0,1724859394,13005.15405048,99.26789252999879,53468.5073724 2024-08-28,15:36:36.000,241,10977685,12725,0,1724859395,13005.10689630999,99.25379427000007,53468.47243680001 2024-08-28,15:36:37.000,241,10977687,12765,0,1724859396,13005.07321476,99.22559775000263,53468.44448832 2024-08-28,15:36:38.000,241,10977701,12845,0,1724859397,13005.039533209994,99.27494165999815,53468.42352696001 2024-08-28,15:36:39.000,241,10977752,12605,0,1724859398,13005.02606058999,99.25379427000007,53468.38160424001 2024-08-28,15:36:40.000,241,10977694,12685,0,1724859399,13004.992379039999,99.20445036000456,53468.35365576001 2024-08-28,15:36:41.000,241,10977709,12765,0,1724859400,13004.918279629994,99.20445036000456,53468.31872016 2024-08-28,15:36:42.000,241,10977713,12765,0,1724859401,13004.884598079989,99.21854862000328,53468.31872016 2024-08-28,15:36:43.000,241,10977673,12805,0,1724859402,13004.776817119993,99.27494165999815,53468.31872016 2024-08-28,15:36:44.000,241,10977714,12805,0,1724859403,13004.722926639988,99.25379427000007,53468.23487472001 2024-08-28,15:36:45.000,241,10977691,12805,0,1724859404,13004.635354609993,99.26084339999943,53468.17199064 2024-08-28,15:36:46.000,241,10977672,12765,0,1724859405,13004.554518889992,99.26084339999943,53468.13006792 2024-08-28,15:36:47.000,241,10977725,12685,0,1724859406,13004.500628410002,99.25379427000007,53468.13006792 2024-08-28,15:36:48.000,241,10977689,12925,0,1724859407,13004.493892099992,99.26084339999943,53468.13705504001 2024-08-28,15:36:49.000,241,10977641,12925,0,1724859408,13004.406320069997,99.25379427000007,53468.13705504001 2024-08-28,15:36:50.000,241,10977729,12845,0,1724859409,13004.399583760001,99.22559775000263,53468.03923536 2024-08-28,15:36:51.000,241,10977684,12645,0,1724859410,13004.325484349996,99.22559775000263,53468.06019672 2024-08-28,15:36:52.000,241,10977713,12605,0,1724859411,13004.244648629996,99.28199079000478,53468.03224824 2024-08-28,15:36:53.000,241,10977673,12805,0,1724859412,13004.17054921999,99.28199079000478,53468.01128688 2024-08-28,15:36:54.000,241,10977705,12685,0,1724859413,13004.123395049995,99.32428557000094,53467.94840280001 2024-08-28,15:36:55.000,241,10977659,12605,0,1724859414,13004.082977189995,99.30313818000286,53467.976351280005 2024-08-28,15:36:56.000,241,10977698,12845,0,1724859415,13004.02908670999,99.31723644000158,53467.86455736 2024-08-28,15:36:57.000,241,10977694,12805,0,1724859416,13004.02908670999,99.2960890500035,53467.906480080004 2024-08-28,15:36:58.000,241,10977652,12765,0,1724859417,13003.9549873,99.24674514000071,53467.86455736 2024-08-28,15:36:59.000,241,10977712,12885,0,1724859418,13003.89436051,99.26789252999879,53467.78071192001 2024-08-28,15:37:00.000,241,10977701,12685,0,1724859419,13003.89436051,99.28903992000414,53467.73180208001 2024-08-28,15:37:01.000,241,10977664,12605,0,1724859420,13003.901096819995,99.25379427000007,53467.7038536 2024-08-28,15:37:02.000,241,10977628,12965,0,1724859421,13003.89436051,99.1833029699992,53467.69686648 2024-08-28,15:37:03.000,241,10977667,12925,0,1724859422,13003.87415158,99.23969601000135,53467.71084072001 2024-08-28,15:37:04.000,241,10977679,12925,0,1724859423,13003.85394265,99.25379427000007,53467.689879360005 2024-08-28,15:37:05.000,241,10977739,12605,0,1724859424,13003.860678959994,99.26084339999943,53467.5990468 2024-08-28,15:37:06.000,241,10977692,12845,0,1724859425,13003.800052169994,99.28199079000478,53467.66193088001 2024-08-28,15:37:07.000,241,10977627,12685,0,1724859426,13003.752897999999,99.26084339999943,53467.61302104001 2024-08-28,15:37:08.000,241,10977701,12605,0,1724859427,13003.732689069999,99.2960890500035,53467.60603392 2024-08-28,15:37:09.000,241,10977671,12805,0,1724859428,13003.638380729994,99.26789252999879,53467.56411120001 2024-08-28,15:37:10.000,241,10977715,12725,0,1724859429,13003.597962869993,99.26789252999879,53467.48725288 2024-08-28,15:37:11.000,241,10977685,13205,0,1724859430,13003.604699179989,99.26084339999943,53467.5291756 2024-08-28,15:37:12.000,241,10977707,12765,0,1724859431,13003.584490249988,99.24674514000071,53467.50122712 2024-08-28,15:37:13.000,241,10977733,12445,0,1724859432,13003.530599769998,99.2960890500035,53467.4593044 2024-08-28,15:37:14.000,241,10977654,12605,0,1724859433,13003.456500359993,99.35248208999838,53467.45231728 2024-08-28,15:37:15.000,241,10977676,12845,0,1724859434,13003.490181909998,99.3313347000003,53467.43834304 2024-08-28,15:37:16.000,241,10977693,12725,0,1724859435,13003.443027740002,99.3947768700018,53467.45231728 2024-08-28,15:37:17.000,241,10977677,12685,0,1724859436,13003.443027740002,99.4441207800046,53467.38244608 2024-08-28,15:37:18.000,241,10977678,13205,0,1724859437,13003.402609880002,99.3947768700018,53467.368471839996 2024-08-28,15:37:19.000,241,10977677,12885,0,1724859438,13003.395873569993,99.40182600000117,53467.354497600005 2024-08-28,15:37:20.000,241,10977682,12605,0,1724859439,13003.362192020002,99.38067861000309,53467.368471839996 2024-08-28,15:37:21.000,241,10977650,12645,0,1724859440,13003.362192020002,99.38772774000245,53467.26366504 2024-08-28,15:37:22.000,241,10977687,12645,0,1724859441,13003.274619989992,99.36658035000437,53467.2846264 2024-08-28,15:37:23.000,241,10977666,12605,0,1724859442,13003.220729510002,99.40887513000052,53467.22872944001 2024-08-28,15:37:24.000,241,10977648,12765,0,1724859443,13003.180311650001,99.38772774000245,53467.22872944001 2024-08-28,15:37:25.000,241,10977702,12645,0,1724859444,13003.099475930001,99.45116991000396,53467.20776808001 2024-08-28,15:37:26.000,241,10977650,12925,0,1724859445,13003.005167589996,99.51461207999819,53467.186806720005 2024-08-28,15:37:27.000,241,10977665,12885,0,1724859446,13002.95801342,99.51461207999819,53467.200780959996 2024-08-28,15:37:28.000,241,10977664,12765,0,1724859447,13002.93780449,99.56395599000098,53467.16584536 2024-08-28,15:37:29.000,241,10977658,12725,0,1724859448,13002.91085924999,99.52871034000418,53467.16584536 2024-08-28,15:37:30.000,241,10977668,12605,0,1724859449,13002.83002352999,99.5780542499997,53467.10296128 2024-08-28,15:37:31.000,241,10977710,12685,0,1724859450,13002.803078289995,99.61329990000377,53467.05405144 2024-08-28,15:37:32.000,241,10977651,12925,0,1724859451,13002.76939673999,99.59215250999841,53467.05405144 2024-08-28,15:37:33.000,241,10977631,12405,0,1724859452,13002.73571519,99.6414964200012,53467.019115840005 2024-08-28,15:37:34.000,241,10977612,12965,0,1724859453,13002.722242569995,99.690840330004,53467.033090079996 2024-08-28,15:37:35.000,241,10977718,12565,0,1724859454,13002.74918780999,99.66264380999928,53466.99815448 2024-08-28,15:37:36.000,241,10977673,12765,0,1724859455,13002.6750884,99.71903685000143,53466.970206000005 2024-08-28,15:37:37.000,241,10977668,12965,0,1724859456,13002.70876994999,99.71198772000207,53466.96321888001 2024-08-28,15:37:38.000,241,10977691,12765,0,1724859457,13002.722242569995,99.74018423999951,53466.94225752001 2024-08-28,15:37:39.000,241,10977700,12725,0,1724859458,13002.73571519,99.79657728000166,53466.96321888001 2024-08-28,15:37:40.000,241,10977648,12765,0,1724859459,13002.702033639995,99.8247737999991,53466.89334768001 2024-08-28,15:37:41.000,241,10977743,12765,0,1724859460,13002.69529733,99.89526509999996,53466.87937344 2024-08-28,15:37:42.000,241,10977665,12525,0,1724859461,13002.70876994999,99.92346162000467,53466.84443784001 2024-08-28,15:37:43.000,241,10977659,12765,0,1724859462,13002.74918780999,99.93051075000403,53466.87238632001 2024-08-28,15:37:44.000,241,10977674,12805,0,1724859463,13002.76939673999,99.95165814000211,53466.80950224 2024-08-28,15:37:45.000,241,10977713,12805,0,1724859464,13002.78960566999,99.96575640000083,53466.78854088 2024-08-28,15:37:46.000,241,10977647,12805,0,1724859465,13002.83002352999,99.99395291999826,53466.76757952 2024-08-28,15:37:47.000,241,10977706,12845,0,1724859466,13002.87044138999,100.04329683000105,53466.80950224 2024-08-28,15:37:48.000,241,10977686,12845,0,1724859467,13002.93106817999,100.09264074000384,53466.74661816001 2024-08-28,15:37:49.000,241,10977656,12605,0,1724859468,13002.97822235,100.17018117000407,53466.74661816001 2024-08-28,15:37:50.000,241,10977672,12685,0,1724859469,13003.005167589996,100.22657420999894,53466.78155376 2024-08-28,15:37:51.000,241,10977691,12685,0,1724859470,13003.045585449996,100.26181986000302,53466.802515120005 2024-08-28,15:37:52.000,241,10977664,12525,0,1724859471,13003.032112829991,100.30411463999917,53466.753605280006 2024-08-28,15:37:53.000,241,10977663,12685,0,1724859472,13003.072530689991,100.3464094200026,53466.697708319996 2024-08-28,15:37:54.000,241,10977664,12645,0,1724859473,13003.052321759991,100.4450972400009,53466.732643920004 2024-08-28,15:37:55.000,241,10977654,12605,0,1724859474,13003.05905807,100.55083418999857,53466.70469544001 2024-08-28,15:37:56.000,241,10977678,12565,0,1724859475,13003.086003309996,100.63542374999815,53466.72565680001 2024-08-28,15:37:57.000,241,10977686,12885,0,1724859476,13003.092739619991,100.6918167900003,53466.64181136 2024-08-28,15:37:58.000,241,10977662,12965,0,1724859477,13003.153366409992,100.67771853000158,53466.683734080005 2024-08-28,15:37:59.000,241,10977667,12645,0,1724859478,13003.200520580001,100.67066940000223,53466.65578560001 2024-08-28,15:38:00.000,241,10977666,12805,0,1724859479,13003.281356300002,100.6565711400035,53466.66975984 2024-08-28,15:38:01.000,241,10977688,12965,0,1724859480,13003.308301539997,100.64952201000415,53466.67674696001 2024-08-28,15:38:02.000,241,10977700,12765,0,1724859481,13003.382400950002,100.71296417999838,53466.66277272 2024-08-28,15:38:03.000,241,10977666,12605,0,1724859482,13003.422818810002,100.7905046099986,53466.65578560001 2024-08-28,15:38:04.000,241,10977654,12685,0,1724859483,13003.443027740002,100.8398485200014,53466.697708319996 2024-08-28,15:38:05.000,241,10977708,12605,0,1724859484,13003.483445600003,100.88214330000483,53466.6907212 2024-08-28,15:38:06.000,241,10977720,12765,0,1724859485,13003.476709289993,100.88919243000419,53466.71168256 2024-08-28,15:38:07.000,241,10977639,12725,0,1724859486,13003.537336079993,100.95968372999778,53466.76757952 2024-08-28,15:38:08.000,241,10977658,12965,0,1724859487,13003.537336079993,100.9385363399997,53466.71866968 2024-08-28,15:38:09.000,241,10977670,12605,0,1724859488,13003.557545009993,100.96673286000441,53466.70469544001 2024-08-28,15:38:10.000,241,10977659,12725,0,1724859489,13003.604699179989,100.95968372999778,53466.6907212 2024-08-28,15:38:11.000,241,10977720,12805,0,1724859490,13003.658589659994,100.93148721000034,53466.77456664001 2024-08-28,15:38:12.000,241,10977680,12685,0,1724859491,13003.692271209999,100.93148721000034,53466.697708319996 2024-08-28,15:38:13.000,241,10977681,12765,0,1724859492,13003.76637061999,100.95968372999778,53466.70469544001 2024-08-28,15:38:14.000,241,10977715,12805,0,1724859493,13003.78657954999,100.95263459999842,53466.72565680001 2024-08-28,15:38:15.000,241,10977650,12605,0,1724859494,13003.85394265,100.94558546999906,53466.66975984 2024-08-28,15:38:16.000,241,10977697,12845,0,1724859495,13003.981932539995,100.97378199000377,53466.73963104 2024-08-28,15:38:17.000,241,10977680,12765,0,1724859496,13004.04929563999,100.99492938000185,53466.78854088 2024-08-28,15:38:18.000,241,10977704,12805,0,1724859497,13004.13013135999,100.96673286000441,53466.753605280006 2024-08-28,15:38:19.000,241,10977694,12685,0,1724859498,13004.204230769996,100.98083112000313,53466.72565680001 2024-08-28,15:38:20.000,241,10977658,13005,0,1724859499,13004.264857559996,100.91738895000162,53466.82347648001 2024-08-28,15:38:21.000,241,10977672,12925,0,1724859500,13004.325484349996,100.88919243000419,53466.76757952 2024-08-28,15:38:22.000,241,10977690,13045,0,1724859501,13004.399583760001,100.85394678000011,53466.79552800001 2024-08-28,15:38:23.000,241,10977680,12885,0,1724859502,13004.446737929997,100.88214330000483,53466.85841208 2024-08-28,15:38:24.000,241,10977641,12805,0,1724859503,13004.527573649997,100.88919243000419,53466.84443784001 2024-08-28,15:38:25.000,241,10977637,12965,0,1724859504,13004.574727819992,100.93148721000034,53466.851424960005 2024-08-28,15:38:26.000,241,10977636,12805,0,1724859505,13004.601673060002,100.95968372999778,53466.87937344 2024-08-28,15:38:27.000,241,10977659,12765,0,1724859506,13004.588200439997,100.98083112000313,53466.89334768001 2024-08-28,15:38:28.000,241,10977643,12765,0,1724859507,13004.601673060002,101.01607676999993,53466.81648936 2024-08-28,15:38:29.000,241,10977657,12685,0,1724859508,13004.655563539993,101.01607676999993,53466.87238632001 2024-08-28,15:38:30.000,241,10977656,12765,0,1724859509,13004.702717710003,101.037224159998,53466.87238632001 2024-08-28,15:38:31.000,241,10977635,12685,0,1724859510,13004.655563539993,101.037224159998,53466.96321888001 2024-08-28,15:38:32.000,241,10977647,12765,0,1724859511,13004.695981399993,101.06542068000272,53466.94924464 2024-08-28,15:38:33.000,241,10977655,12765,0,1724859512,13004.689245089998,101.12181372000487,53466.900334800004 2024-08-28,15:38:34.000,241,10977694,12885,0,1724859513,13004.709454019998,101.1500102400023,53466.98418024 2024-08-28,15:38:35.000,241,10977630,12965,0,1724859514,13004.763344499988,101.17115763000038,53466.97719312 2024-08-28,15:38:36.000,241,10977692,12645,0,1724859515,13004.850916529998,101.13591198000358,53466.9352704 2024-08-28,15:38:37.000,241,10977674,12845,0,1724859516,13004.830707599998,101.14296111000294,53467.0051416 2024-08-28,15:38:38.000,241,10977674,12845,0,1724859517,13004.844180219989,101.1500102400023,53467.0051416 2024-08-28,15:38:39.000,241,10977663,12565,0,1724859518,13004.931752249999,101.13591198000358,53467.033090079996 2024-08-28,15:38:40.000,241,10977670,12565,0,1724859519,13004.938488559994,101.12181372000487,53467.0051416 2024-08-28,15:38:41.000,241,10977678,12605,0,1724859520,13005.039533209994,101.11476458999823,53467.019115840005 2024-08-28,15:38:42.000,241,10977647,12805,0,1724859521,13005.079951069994,101.10066632999951,53467.01212872001 2024-08-28,15:38:43.000,241,10977695,12645,0,1724859522,13005.13384155,101.11476458999823,53467.04706432 2024-08-28,15:38:44.000,241,10977656,12685,0,1724859523,13005.19446834,101.10771545999887,53467.05405144 2024-08-28,15:38:45.000,241,10977707,12605,0,1724859524,13005.27530406,101.10066632999951,53467.068025680004 2024-08-28,15:38:46.000,241,10977601,12925,0,1724859525,13005.32919453999,101.10066632999951,53467.088987040006 2024-08-28,15:38:47.000,241,10977721,12765,0,1724859526,13005.41003025999,101.12886285000423,53467.144884 2024-08-28,15:38:48.000,241,10977691,12845,0,1724859527,13005.484129669996,101.09361720000015,53467.137896880005 2024-08-28,15:38:49.000,241,10977649,12765,0,1724859528,13005.517811220001,101.1500102400023,53467.15885824001 2024-08-28,15:38:50.000,241,10977692,12885,0,1724859529,13005.625592179997,101.1500102400023,53467.144884 2024-08-28,15:38:51.000,241,10977654,12965,0,1724859530,13005.672746349992,101.16410850000102,53467.186806720005 2024-08-28,15:38:52.000,241,10977661,12605,0,1724859531,13005.719900520002,101.19230501999846,53467.2147552 2024-08-28,15:38:53.000,241,10977704,12445,0,1724859532,13005.800736240002,101.17115763000038,53467.17283248 2024-08-28,15:38:54.000,241,10977693,12565,0,1724859533,13005.921989820003,101.16410850000102,53467.20776808001 2024-08-28,15:38:55.000,241,10977641,12805,0,1724859534,13005.975880299993,101.16410850000102,53467.2846264 2024-08-28,15:38:56.000,241,10977675,12845,0,1724859535,13006.036507089993,101.19935414999782,53467.26366504 2024-08-28,15:38:57.000,241,10977663,12885,0,1724859536,13006.110606499999,101.19230501999846,53467.319562 2024-08-28,15:38:58.000,241,10977673,12765,0,1724859537,13006.18470590999,101.22755067000253,53467.29161352 2024-08-28,15:38:59.000,241,10977663,12965,0,1724859538,13006.211651149999,101.25574718999997,53467.34052336 2024-08-28,15:39:00.000,241,10977676,12725,0,1724859539,13006.279014249994,101.26984544999868,53467.32654912001 2024-08-28,15:39:01.000,241,10977671,12965,0,1724859540,13006.32616841999,101.26984544999868,53467.39642032001 2024-08-28,15:39:02.000,241,10977662,12925,0,1724859541,13006.43394938,101.28394371000468,53467.43834304 2024-08-28,15:39:03.000,241,10977710,12725,0,1724859542,13006.5147851,101.2980419700034,53467.48026576 2024-08-28,15:39:04.000,241,10977684,12645,0,1724859543,13006.602357129996,101.2980419700034,53467.50821424 2024-08-28,15:39:05.000,241,10977693,12965,0,1724859544,13006.662983919996,101.30509110000276,53467.5291756 2024-08-28,15:39:06.000,241,10977701,12565,0,1724859545,13006.757292260001,101.30509110000276,53467.62000816 2024-08-28,15:39:07.000,241,10977660,12925,0,1724859546,13006.790973809992,101.35443500999827,53467.571098320004 2024-08-28,15:39:08.000,241,10977651,13005,0,1724859547,13006.892018459992,101.37558240000362,53467.62699528 2024-08-28,15:39:09.000,241,10977659,12605,0,1724859548,13006.932436319992,101.41787717999978,53467.67590512 2024-08-28,15:39:10.000,241,10977688,12685,0,1724859549,13006.972854179992,101.47427022000193,53467.69686648 2024-08-28,15:39:11.000,241,10977708,12845,0,1724859550,13007.073898829993,101.52361413000472,53467.72481496 2024-08-28,15:39:12.000,241,10977676,12765,0,1724859551,13007.094107759993,101.60115455999767,53467.76673768 2024-08-28,15:39:13.000,241,10977708,12565,0,1724859552,13007.141261930003,101.73508803000004,53467.76673768 2024-08-28,15:39:14.000,241,10977706,12765,0,1724859553,13007.161470859988,101.81262846000027,53467.83660888 2024-08-28,15:39:15.000,241,10977665,12565,0,1724859554,13007.188416099998,101.90426714999921,53467.85058312001 2024-08-28,15:39:16.000,241,10977706,12685,0,1724859555,13007.262515509989,101.90426714999921,53467.85058312001 2024-08-28,15:39:17.000,241,10977691,12845,0,1724859556,13007.255779199993,101.92541454000457,53467.88551872 2024-08-28,15:39:18.000,241,10977673,12845,0,1724859557,13007.302933369989,101.98180757999944,53467.96936416001 2024-08-28,15:39:19.000,241,10977678,12885,0,1724859558,13007.343351229989,101.98180757999944,53468.03224824 2024-08-28,15:39:20.000,241,10977698,12965,0,1724859559,13007.397241709994,101.96770932000072,53467.99731264001 2024-08-28,15:39:21.000,241,10977690,12725,0,1724859560,13007.437659569994,101.99590583999816,53468.01128688 2024-08-28,15:39:22.000,241,10977656,12725,0,1724859561,13007.47134112,102.02410236000287,53468.04622248001 2024-08-28,15:39:23.000,241,10977680,12685,0,1724859562,13007.53196791,102.04524975000095,53468.0532096 2024-08-28,15:39:24.000,241,10977704,12885,0,1724859563,13007.599331009995,102.05229888000031,53468.144042160005 2024-08-28,15:39:25.000,241,10977722,12645,0,1724859564,13007.69363935,102.08754453000438,53468.13705504001 2024-08-28,15:39:26.000,241,10977691,12605,0,1724859565,13007.801420309996,102.12983931000053,53468.21391336001 2024-08-28,15:39:27.000,241,10977692,12965,0,1724859566,13007.862047099996,102.2003306100014,53468.241861840004 2024-08-28,15:39:28.000,241,10977700,12685,0,1724859567,13007.936146510001,102.21442887000012,53468.27679744 2024-08-28,15:39:29.000,241,10977701,12765,0,1724859568,13008.003509609996,102.28492017000099,53468.290771680004 2024-08-28,15:39:30.000,241,10977683,13005,0,1724859569,13008.104554259997,102.31311668999842,53468.32570728 2024-08-28,15:39:31.000,241,10977685,12805,0,1724859570,13008.151708429992,102.39065711999865,53468.35365576001 2024-08-28,15:39:32.000,241,10977696,12645,0,1724859571,13008.239280460002,102.411804510004,53468.42352696001 2024-08-28,15:39:33.000,241,10977689,13005,0,1724859572,13008.320116180003,102.4470501600008,53468.44448832 2024-08-28,15:39:34.000,241,10977715,12845,0,1724859573,13008.407688209998,102.50344320000295,53468.51435952 2024-08-28,15:39:35.000,241,10977740,12765,0,1724859574,13008.501996549989,102.56688537000446,53468.50038528001 2024-08-28,15:39:36.000,241,10977710,12965,0,1724859575,13008.582832269989,102.5950818900019,53468.53532088 2024-08-28,15:39:37.000,241,10977674,12885,0,1724859576,13008.636722749994,102.66557319000276,53468.61916632001 2024-08-28,15:39:38.000,241,10977694,12845,0,1724859577,13008.697349539994,102.71491709999827,53468.6121792 2024-08-28,15:39:39.000,241,10977720,12965,0,1724859578,13008.71082216,102.84180144000129,53468.647114800006 2024-08-28,15:39:40.000,241,10977706,12805,0,1724859579,13008.778185259995,102.86999795999873,53468.6820504 2024-08-28,15:39:41.000,241,10977713,12765,0,1724859580,13008.79165788,102.96868578000431,53468.71698600001 2024-08-28,15:39:42.000,241,10977718,12805,0,1724859581,13008.88596621999,103.02507881999918,53468.77987008 2024-08-28,15:39:43.000,241,10977673,12685,0,1724859582,13008.939856699995,103.07442273000197,53468.8217928 2024-08-28,15:39:44.000,241,10977707,12685,0,1724859583,13009.020692419996,103.09557012000005,53468.83576704001 2024-08-28,15:39:45.000,241,10977683,12725,0,1724859584,13009.088055519991,103.1519631600022,53468.90563824001 2024-08-28,15:39:46.000,241,10977714,12605,0,1724859585,13009.148682309991,103.17311055000027,53468.94057384 2024-08-28,15:39:47.000,241,10977682,12805,0,1724859586,13009.229518029992,103.19425793999835,53468.982496560006 2024-08-28,15:39:48.000,241,10977737,12765,0,1724859587,13009.323826369997,103.2506509800005,53469.031406400005 2024-08-28,15:39:49.000,241,10977758,12805,0,1724859588,13009.377716850002,103.27179836999858,53469.05935488 2024-08-28,15:39:50.000,241,10977715,12765,0,1724859589,13009.424871019997,103.35638792999816,53469.07332912001 2024-08-28,15:39:51.000,241,10977706,12845,0,1724859590,13009.498970430002,103.3634370600048,53469.150187440006 2024-08-28,15:39:52.000,241,10977703,12725,0,1724859591,13009.559597220003,103.44097748999775,53469.17114880001 2024-08-28,15:39:53.000,241,10977714,12925,0,1724859592,13009.633696629993,103.4973705299999,53469.26198136001 2024-08-28,15:39:54.000,241,10977718,12765,0,1724859593,13009.613487699993,103.4973705299999,53469.32486544 2024-08-28,15:39:55.000,241,10977696,12805,0,1724859594,13009.640432939988,103.55376357000205,53469.38774952001 2024-08-28,15:39:56.000,241,10977714,12885,0,1724859595,13009.674114489993,103.56786183000077,53469.38774952001 2024-08-28,15:39:57.000,241,10977700,12805,0,1724859596,13009.640432939988,103.62425487000291,53469.40871088001 2024-08-28,15:39:58.000,241,10977694,12725,0,1724859597,13009.707796039998,103.64540226000099,53469.45762072001 2024-08-28,15:39:59.000,241,10977716,12605,0,1724859598,13009.694323419993,103.62425487000291,53469.50653056001 2024-08-28,15:40:00.000,241,10977676,12765,0,1724859599,13009.701059729989,103.61720574000356,53469.54845328 2024-08-28,15:40:01.000,241,10977698,12605,0,1724859600,13009.694323419993,103.62425487000291,53469.62531160001 2024-08-28,15:40:02.000,241,10977706,12845,0,1724859601,13009.667378179998,103.64540226000099,53469.62531160001 2024-08-28,15:40:03.000,241,10977645,12605,0,1724859602,13009.653905559993,103.61720574000356,53469.653260080006 2024-08-28,15:40:04.000,241,10977687,12885,0,1724859603,13009.680850799989,103.63130400000227,53469.74409264001 2024-08-28,15:40:05.000,241,10977674,13125,0,1724859604,13009.694323419993,103.65245139000035,53469.73710552 2024-08-28,15:40:06.000,241,10977673,12925,0,1724859605,13009.707796039998,103.68064790999779,53469.79300248001 2024-08-28,15:40:07.000,241,10977681,12765,0,1724859606,13009.701059729989,103.67359877999843,53469.87684792 2024-08-28,15:40:08.000,241,10977721,12645,0,1724859607,13009.734741279994,103.65245139000035,53469.87684792 2024-08-28,15:40:09.000,241,10977719,12885,0,1724859608,13009.667378179998,103.67359877999843,53469.86287368001 2024-08-28,15:40:10.000,241,10977688,12645,0,1724859609,13009.620224009988,103.7088444300025,53469.988641840006 2024-08-28,15:40:11.000,241,10977709,12845,0,1724859610,13009.552860909993,103.7088444300025,53469.98165472001 2024-08-28,15:40:12.000,241,10977719,12605,0,1724859611,13009.552860909993,103.75818833999801,53469.939732000006 2024-08-28,15:40:13.000,241,10977674,12725,0,1724859612,13009.566333529998,103.77933573000337,53470.0445388 2024-08-28,15:40:14.000,241,10977754,12645,0,1724859613,13009.552860909993,103.77933573000337,53470.0445388 2024-08-28,15:40:15.000,241,10977681,13005,0,1724859614,13009.552860909993,103.81458138000016,53470.037551680005 2024-08-28,15:40:16.000,241,10977697,12725,0,1724859615,13009.519179360002,103.80048312000145,53470.07248728 2024-08-28,15:40:17.000,241,10977686,12565,0,1724859616,13009.573069839993,103.81458138000016,53470.0445388 2024-08-28,15:40:18.000,241,10977704,12685,0,1724859617,13009.593278769993,103.83572876999824,53470.07947440001 2024-08-28,15:40:19.000,241,10977713,12925,0,1724859618,13009.600015079988,103.92031832999783,53470.156332720006 2024-08-28,15:40:20.000,241,10977683,12805,0,1724859619,13009.586542459998,103.96966224000062,53470.16331984 2024-08-28,15:40:21.000,241,10977707,12925,0,1724859620,13009.539388290003,104.0542518000002,53470.19126832 2024-08-28,15:40:22.000,241,10977709,12965,0,1724859621,13009.532651979993,104.11064484000235,53470.21222968 2024-08-28,15:40:23.000,241,10977688,12845,0,1724859622,13009.478761500002,104.17408701000386,53470.24017816 2024-08-28,15:40:24.000,241,10977715,12765,0,1724859623,13009.472025189993,104.2022835300013,53470.17729408001 2024-08-28,15:40:25.000,241,10977710,12805,0,1724859624,13009.418134710002,104.2022835300013,53470.26812664001 2024-08-28,15:40:26.000,241,10977735,12805,0,1724859625,13009.357507920002,104.20933266000065,53470.26812664001 2024-08-28,15:40:27.000,241,10977707,12965,0,1724859626,13009.364244229997,104.2022835300013,53470.33799784 2024-08-28,15:40:28.000,241,10977692,12965,0,1724859627,13009.344035299997,104.21638179000001,53470.275113760006 2024-08-28,15:40:29.000,241,10977677,12685,0,1724859628,13009.269935889992,104.23752917999809,53470.33101072 2024-08-28,15:40:30.000,241,10977660,12845,0,1724859629,13009.216045410001,104.24457831000473,53470.3589592 2024-08-28,15:40:31.000,241,10977710,13005,0,1724859630,13009.189100169991,104.23752917999809,53470.372933440005 2024-08-28,15:40:32.000,241,10977738,12485,0,1724859631,13009.162154929996,104.25162744000409,53470.38690768 2024-08-28,15:40:33.000,241,10977747,12885,0,1724859632,13009.148682309991,104.2657257000028,53470.37992056 2024-08-28,15:40:34.000,241,10977691,12645,0,1724859633,13009.121737069996,104.29392222000024,53470.3589592 2024-08-28,15:40:35.000,241,10977728,12725,0,1724859634,13009.081319209996,104.35031526000239,53470.39389480001 2024-08-28,15:40:36.000,241,10977698,12885,0,1724859635,13009.00721979999,104.40670830000454,53470.40088192 2024-08-28,15:40:37.000,241,10977679,13005,0,1724859636,13008.980274559995,104.42785569000262,53470.442804640006 2024-08-28,15:40:38.000,241,10977696,12925,0,1724859637,13008.93312039,104.44195395000133,53470.46376600001 2024-08-28,15:40:39.000,241,10977700,12565,0,1724859638,13008.84554835999,104.52654351000092,53470.4987016 2024-08-28,15:40:40.000,241,10977713,12885,0,1724859639,13008.82533942999,104.56883829000435,53470.52665008 2024-08-28,15:40:41.000,241,10977662,12805,0,1724859640,13008.78492156999,104.63228045999858,53470.52665008 2024-08-28,15:40:42.000,241,10977723,12765,0,1724859641,13008.717558469994,104.64637872000458,53470.4987016 2024-08-28,15:40:43.000,241,10977694,12965,0,1724859642,13008.697349539994,104.68162437000137,53470.589534160004 2024-08-28,15:40:44.000,241,10977706,12605,0,1724859643,13008.670404299999,104.68867350000073,53470.51267584001 2024-08-28,15:40:45.000,241,10977685,12485,0,1724859644,13008.60304119999,104.67457524000201,53470.59652128 2024-08-28,15:40:46.000,241,10977675,12765,0,1724859645,13008.609777509999,104.75211567000224,53470.5685728 2024-08-28,15:40:47.000,241,10977743,13085,0,1724859646,13008.549150719999,104.80145957999775,53470.610495520006 2024-08-28,15:40:48.000,241,10977739,12885,0,1724859647,13008.562623339989,104.84375436000118,53470.638444000004 2024-08-28,15:40:49.000,241,10977721,12645,0,1724859648,13008.501996549989,104.80145957999775,53470.59652128 2024-08-28,15:40:50.000,241,10977696,12885,0,1724859649,13008.468314999998,104.8578526199999,53470.65241824001 2024-08-28,15:40:51.000,241,10977719,12965,0,1724859650,13008.414424519993,104.83670523000183,53470.638444000004 2024-08-28,15:40:52.000,241,10977679,12805,0,1724859651,13008.400951899988,104.87195087999862,53470.70132808001 2024-08-28,15:40:53.000,241,10977705,12685,0,1724859652,13008.394215589993,104.9071965300027,53470.68735384 2024-08-28,15:40:54.000,241,10977698,12805,0,1724859653,13008.353797729993,104.92129479000141,53470.66639248 2024-08-28,15:40:55.000,241,10977707,12685,0,1724859654,13008.313379869993,104.94244217999949,53470.72228944 2024-08-28,15:40:56.000,241,10977700,12765,0,1724859655,13008.259489390002,104.94949130999885,53470.72927656001 2024-08-28,15:40:57.000,241,10977681,13005,0,1724859656,13008.225807839997,104.99883522000164,53470.70132808001 2024-08-28,15:40:58.000,241,10977693,12405,0,1724859657,13008.205598909997,105.02703173999907,53470.76421216 2024-08-28,15:40:59.000,241,10977702,12765,0,1724859658,13008.198862600002,105.11162129999866,53470.79914776001 2024-08-28,15:41:00.000,241,10977703,12965,0,1724859659,13008.178653670002,105.09752303999994,53470.77119928001 2024-08-28,15:41:01.000,241,10977681,12485,0,1724859660,13008.185389979997,105.11867042999802,53470.813122 2024-08-28,15:41:02.000,241,10977696,12765,0,1724859661,13008.198862600002,105.13981782000337,53470.86901896001 2024-08-28,15:41:03.000,241,10977722,12965,0,1724859662,13008.219071530002,105.20325999000488,53470.86901896001 2024-08-28,15:41:04.000,241,10977675,12885,0,1724859663,13008.239280460002,105.17506347000017,53470.89696744001 2024-08-28,15:41:05.000,241,10977713,12685,0,1724859664,13008.239280460002,105.16096521000145,53470.91094168 2024-08-28,15:41:06.000,241,10977740,12645,0,1724859665,13008.252753079993,105.17506347000017,53470.91792880001 2024-08-28,15:41:07.000,241,10977690,12645,0,1724859666,13008.259489390002,105.12571956000465,53470.95985152 2024-08-28,15:41:08.000,241,10977699,12885,0,1724859667,13008.252753079993,105.1045721699993,53470.91094168 2024-08-28,15:41:09.000,241,10977687,12765,0,1724859668,13008.279698320002,105.0693265200025,53470.93190304 2024-08-28,15:41:10.000,241,10977697,12925,0,1724859669,13008.272962009993,105.08342478000122,53470.96683864001 2024-08-28,15:41:11.000,241,10977739,12885,0,1724859670,13008.252753079993,105.0693265200025,53471.01574848001 2024-08-28,15:41:12.000,241,10977726,12725,0,1724859671,13008.198862600002,105.0693265200025,53471.00876136 2024-08-28,15:41:13.000,241,10977702,13005,0,1724859672,13008.151708429992,104.99178609000228,53470.973825760004 2024-08-28,15:41:14.000,241,10977676,12805,0,1724859673,13008.158444740002,104.99883522000164,53471.02972272 2024-08-28,15:41:15.000,241,10977710,12605,0,1724859674,13008.124763189997,104.95654043999821,53471.05068408 2024-08-28,15:41:16.000,241,10977722,12725,0,1724859675,13008.064136399997,104.94949130999885,53471.06465832001 2024-08-28,15:41:17.000,241,10977678,12765,0,1724859676,13007.996773300001,104.9071965300027,53471.09959392 2024-08-28,15:41:18.000,241,10977648,12885,0,1724859677,13007.996773300001,104.86490174999926,53471.08561968001 2024-08-28,15:41:19.000,241,10977648,12565,0,1724859678,13007.976564370001,104.84375436000118,53471.08561968001 2024-08-28,15:41:20.000,241,10977737,12765,0,1724859679,13007.942882819996,104.80145957999775,53471.0576712 2024-08-28,15:41:21.000,241,10977692,12805,0,1724859680,13007.868783409991,104.7239191500048,53471.06465832001 2024-08-28,15:41:22.000,241,10977697,12805,0,1724859681,13007.888992339991,104.62523132999922,53471.07863256 2024-08-28,15:41:23.000,241,10977704,12965,0,1724859682,13007.862047099996,104.56883829000435,53471.14850376 2024-08-28,15:41:24.000,241,10977697,13005,0,1724859683,13007.83510186,104.54064176999964,53471.12055528 2024-08-28,15:41:25.000,241,10977657,12925,0,1724859684,13007.821629239996,104.49834699000348,53471.113568160006 2024-08-28,15:41:26.000,241,10977715,12845,0,1724859685,13007.888992339991,104.38556090999919,53471.13452952001 2024-08-28,15:41:27.000,241,10977717,12765,0,1724859686,13007.89572865,104.35736439000175,53471.14850376 2024-08-28,15:41:28.000,241,10977720,12725,0,1724859687,13007.936146510001,104.28687309000088,53471.141516640004 2024-08-28,15:41:29.000,241,10977688,12765,0,1724859688,13007.929410199991,104.19523440000194,53471.113568160006 2024-08-28,15:41:30.000,241,10977700,12765,0,1724859689,13007.956355440001,104.12474310000107,53471.12055528 2024-08-28,15:41:31.000,241,10977716,12725,0,1724859690,13008.003509609996,104.02605528000277,53471.14850376 2024-08-28,15:41:32.000,241,10977684,12645,0,1724859691,13008.064136399997,103.94851485000254,53471.141516640004 2024-08-28,15:41:33.000,241,10977712,12965,0,1724859692,13008.111290569992,103.90622006999911,53471.14850376 2024-08-28,15:41:34.000,241,10977696,12805,0,1724859693,13008.091081639992,103.88507268000103,53471.162478000006 2024-08-28,15:41:35.000,241,10977692,12925,0,1724859694,13008.111290569992,103.80048312000145,53471.13452952001 2024-08-28,15:41:36.000,241,10977704,13005,0,1724859695,13008.104554259997,103.76523747000465,53471.162478000006 2024-08-28,15:41:37.000,241,10977660,12725,0,1724859696,13008.070872709992,103.71589356000186,53471.18343936001 2024-08-28,15:41:38.000,241,10977663,12685,0,1724859697,13008.043927469997,103.67359877999843,53471.211387840005 2024-08-28,15:41:39.000,241,10977707,13005,0,1724859698,13008.084345329997,103.63835313000163,53471.211387840005 2024-08-28,15:41:40.000,241,10977736,13045,0,1724859699,13008.050663779992,103.55376357000205,53471.09959392 2024-08-28,15:41:41.000,241,10977707,12845,0,1724859700,13008.050663779992,103.48327227000118,53471.141516640004 2024-08-28,15:41:42.000,241,10977746,12965,0,1724859701,13007.996773300001,103.40573184000095,53471.17645224 2024-08-28,15:41:43.000,241,10977689,12845,0,1724859702,13008.003509609996,103.33524054000009,53471.141516640004 2024-08-28,15:41:44.000,241,10977680,12925,0,1724859703,13008.016982230001,103.27884749999794,53471.1974136 2024-08-28,15:41:45.000,241,10977704,12805,0,1724859704,13008.050663779992,103.22950359000242,53471.1974136 2024-08-28,15:41:46.000,241,10977709,12765,0,1724859705,13008.043927469997,103.18015967999963,53471.211387840005 2024-08-28,15:41:47.000,241,10977674,12605,0,1724859706,13008.050663779992,103.15901229000156,53471.19042648 2024-08-28,15:41:48.000,241,10977700,12645,0,1724859707,13008.057400090001,103.13081577000412,53471.20440072001 2024-08-28,15:41:49.000,241,10977698,12685,0,1724859708,13008.037191160001,103.09557012000005,53471.17645224 2024-08-28,15:41:50.000,241,10977705,12685,0,1724859709,13008.043927469997,103.11671750999813,53471.18343936001 2024-08-28,15:41:51.000,241,10977677,12765,0,1724859710,13008.003509609996,103.06737360000261,53471.23234920001 2024-08-28,15:41:52.000,241,10977723,12885,0,1724859711,13008.050663779992,103.03212794999854,53471.211387840005 2024-08-28,15:41:53.000,241,10977684,12645,0,1724859712,13008.016982230001,103.01098056000046,53471.18343936001 2024-08-28,15:41:54.000,241,10977682,12965,0,1724859713,13007.983300679996,102.94753838999895,53471.21837496 2024-08-28,15:41:55.000,241,10977751,12765,0,1724859714,13007.936146510001,103.0039314300011,53471.22536208 2024-08-28,15:41:56.000,241,10977691,12525,0,1724859715,13008.003509609996,102.94753838999895,53471.22536208 2024-08-28,15:41:57.000,241,10977668,12485,0,1724859716,13007.990036989991,102.9052436100028,53471.2672848 2024-08-28,15:41:58.000,241,10977709,12685,0,1724859717,13007.956355440001,102.9052436100028,53471.260297680004 2024-08-28,15:41:59.000,241,10977695,12525,0,1724859718,13007.956355440001,102.86294882999937,53471.28824616 2024-08-28,15:42:00.000,241,10977697,12805,0,1724859719,13007.936146510001,102.83475231000193,53471.23933632 2024-08-28,15:42:01.000,241,10977703,12805,0,1724859720,13007.922673889996,102.81360492000385,53471.23933632 2024-08-28,15:42:02.000,241,10977689,13125,0,1724859721,13007.922673889996,102.77835926999978,53471.30222040001 2024-08-28,15:42:03.000,241,10977681,12645,0,1724859722,13007.91593758,102.74311362000299,53471.32318176001 2024-08-28,15:42:04.000,241,10977675,12605,0,1724859723,13007.882256029996,102.73606449000363,53471.32318176001 2024-08-28,15:42:05.000,241,10977733,12565,0,1724859724,13007.868783409991,102.67967145000148,53471.34414312 2024-08-28,15:42:06.000,241,10977762,12805,0,1724859725,13007.848574479991,102.63032753999869,53471.31619464 2024-08-28,15:42:07.000,241,10977736,12765,0,1724859726,13007.89572865,102.62327840999933,53471.309207520004 2024-08-28,15:42:08.000,241,10977737,12965,0,1724859727,13007.882256029996,102.63737666999805,53471.337156 2024-08-28,15:42:09.000,241,10977715,12805,0,1724859728,13007.81489293,102.64442580000468,53471.28824616 2024-08-28,15:42:10.000,241,10977723,13045,0,1724859729,13007.78794768999,102.63032753999869,53471.32318176001 2024-08-28,15:42:11.000,241,10977743,12765,0,1724859730,13007.72732089999,102.61622927999997,53471.35113024001 2024-08-28,15:42:12.000,241,10977685,12925,0,1724859731,13007.659957799995,102.64442580000468,53471.36510448 2024-08-28,15:42:13.000,241,10977699,12605,0,1724859732,13007.62627624999,102.6585240600034,53471.30222040001 2024-08-28,15:42:14.000,241,10977695,12565,0,1724859733,13007.5925947,102.60918015000061,53471.38606584 2024-08-28,15:42:15.000,241,10977675,12645,0,1724859734,13007.52523159999,102.63737666999805,53471.330168880006 2024-08-28,15:42:16.000,241,10977693,12765,0,1724859735,13007.451132189999,102.63737666999805,53471.330168880006 2024-08-28,15:42:17.000,241,10977664,12725,0,1724859736,13007.40397801999,102.62327840999933,53471.337156 2024-08-28,15:42:18.000,241,10977609,12605,0,1724859737,13007.383769089989,102.65147493000404,53471.309207520004 2024-08-28,15:42:19.000,241,10977700,12925,0,1724859738,13007.323142299989,102.63737666999805,53471.2672848 2024-08-28,15:42:20.000,241,10977678,12525,0,1724859739,13007.309669679998,102.61622927999997,53471.27427192001 2024-08-28,15:42:21.000,241,10977680,12725,0,1724859740,13007.302933369989,102.62327840999933,53471.29523328 2024-08-28,15:42:22.000,241,10977684,12885,0,1724859741,13007.275988129993,102.63737666999805,53471.30222040001 2024-08-28,15:42:23.000,241,10977709,12965,0,1724859742,13007.235570269993,102.65147493000404,53471.27427192001 2024-08-28,15:42:24.000,241,10977722,12805,0,1724859743,13007.242306579989,102.67262232000212,53471.28824616 2024-08-28,15:42:25.000,241,10977750,12765,0,1724859744,13007.181679789988,102.63032753999869,53471.24632344 2024-08-28,15:42:26.000,241,10977746,12725,0,1724859745,13007.147998239998,102.63032753999869,53471.27427192001 2024-08-28,15:42:27.000,241,10977685,12765,0,1724859746,13007.114316689993,102.63032753999869,53471.31619464 2024-08-28,15:42:28.000,241,10977736,12925,0,1724859747,13007.033480969993,102.63032753999869,53471.31619464 2024-08-28,15:42:29.000,241,10977690,12685,0,1724859748,13006.979590490002,102.65147493000404,53471.28824616 2024-08-28,15:42:30.000,241,10977710,12925,0,1724859749,13006.918963700002,102.65147493000404,53471.25331056001 2024-08-28,15:42:31.000,241,10977705,12765,0,1724859750,13006.892018459992,102.64442580000468,53471.281259040006 2024-08-28,15:42:32.000,241,10977674,13005,0,1724859751,13006.838127980001,102.58803276000253,53471.24632344 2024-08-28,15:42:33.000,241,10977626,12565,0,1724859752,13006.790973809992,102.58098363000317,53471.23234920001 2024-08-28,15:42:34.000,241,10977704,12725,0,1724859753,13006.817919050001,102.52459059000103,53471.22536208 2024-08-28,15:42:35.000,241,10977710,12565,0,1724859754,13006.817919050001,102.53163972000038,53471.1974136 2024-08-28,15:42:36.000,241,10977647,12685,0,1724859755,13006.804446429996,102.48934494000423,53471.17645224 2024-08-28,15:42:37.000,241,10977678,12765,0,1724859756,13006.811182739992,102.47524667999824,53471.1974136 2024-08-28,15:42:38.000,241,10977694,12445,0,1724859757,13006.824655359997,102.51049233000231,53471.22536208 2024-08-28,15:42:39.000,241,10977699,12885,0,1724859758,13006.811182739992,102.46114841999952,53471.15549088001 2024-08-28,15:42:40.000,241,10977672,12845,0,1724859759,13006.777501190001,102.46114841999952,53471.13452952001 2024-08-28,15:42:41.000,241,10977713,12885,0,1724859760,13006.764028569996,102.45409929000016,53471.141516640004 2024-08-28,15:42:42.000,241,10977659,12765,0,1724859761,13006.743819639996,102.48229581000487,53471.15549088001 2024-08-28,15:42:43.000,241,10977694,12645,0,1724859762,13006.743819639996,102.51049233000231,53471.162478000006 2024-08-28,15:42:44.000,241,10977675,12685,0,1724859763,13006.67645654,102.53163972000038,53471.16946512 2024-08-28,15:42:45.000,241,10977703,12805,0,1724859764,13006.65624761,102.55983623999782,53471.162478000006 2024-08-28,15:42:46.000,241,10977718,12765,0,1724859765,13006.63603868,102.58098363000317,53471.13452952001 2024-08-28,15:42:47.000,241,10977650,12605,0,1724859766,13006.59562082,102.64442580000468,53471.17645224 2024-08-28,15:42:48.000,241,10977698,12685,0,1724859767,13006.55520296,102.67262232000212,53471.17645224 2024-08-28,15:42:49.000,241,10977689,12805,0,1724859768,13006.52825771999,102.71491709999827,53471.13452952001 2024-08-28,15:42:50.000,241,10977609,12605,0,1724859769,13006.481103549995,102.77835926999978,53471.16946512 2024-08-28,15:42:51.000,241,10977679,12605,0,1724859770,13006.41374045,102.82065405000321,53471.15549088001 2024-08-28,15:42:52.000,241,10977672,12845,0,1724859771,13006.37332259,102.83475231000193,53471.15549088001 2024-08-28,15:42:53.000,241,10977641,12645,0,1724859772,13006.35311366,102.88409622000472,53471.14850376 2024-08-28,15:42:54.000,241,10977741,12685,0,1724859773,13006.27227794,102.88409622000472,53471.13452952001 2024-08-28,15:42:55.000,241,10977668,12845,0,1724859774,13006.24533269999,102.88409622000472,53471.162478000006 2024-08-28,15:42:56.000,241,10977663,12605,0,1724859775,13006.218387459994,102.91229274000216,53471.17645224 2024-08-28,15:42:57.000,241,10977662,12845,0,1724859776,13006.144288049989,102.9404892599996,53471.162478000006 2024-08-28,15:42:58.000,241,10977670,12925,0,1724859777,13006.110606499999,102.91229274000216,53471.15549088001 2024-08-28,15:42:59.000,241,10977705,12765,0,1724859778,13006.097133879994,102.88409622000472,53471.12055528 2024-08-28,15:43:00.000,241,10977644,12605,0,1724859779,13006.070188639998,102.91229274000216,53471.09959392 2024-08-28,15:43:01.000,241,10977688,12605,0,1724859780,13006.029770779998,102.89114535000408,53471.092606800004 2024-08-28,15:43:02.000,241,10977705,12965,0,1724859781,13006.016298159993,102.88409622000472,53471.1275424 2024-08-28,15:43:03.000,241,10977673,12525,0,1724859782,13005.975880299993,102.84885057000065,53471.12055528 2024-08-28,15:43:04.000,241,10977676,12965,0,1724859783,13005.982616609988,102.81360492000385,53471.12055528 2024-08-28,15:43:05.000,241,10977706,12925,0,1724859784,13005.915253509993,102.79950665999786,53471.092606800004 2024-08-28,15:43:06.000,241,10977681,12645,0,1724859785,13005.895044579993,102.8065557900045,53471.07863256 2024-08-28,15:43:07.000,241,10977682,13085,0,1724859786,13005.868099339998,102.78540839999914,53471.08561968001 2024-08-28,15:43:08.000,241,10977674,12725,0,1724859787,13005.793999929992,102.81360492000385,53471.10658104001 2024-08-28,15:43:09.000,241,10977636,12885,0,1724859788,13005.706427899997,102.82770318000257,53471.08561968001 2024-08-28,15:43:10.000,241,10977682,13085,0,1724859789,13005.686218969997,102.7924575299985,53471.09959392 2024-08-28,15:43:11.000,241,10977653,12805,0,1724859790,13005.612119559992,102.84885057000065,53471.13452952001 2024-08-28,15:43:12.000,241,10977663,12765,0,1724859791,13005.564965389996,102.82065405000321,53471.07863256 2024-08-28,15:43:13.000,241,10977626,12805,0,1724859792,13005.484129669996,102.82065405000321,53471.08561968001 2024-08-28,15:43:14.000,241,10977696,12805,0,1724859793,13005.497602290001,102.77835926999978,53471.00876136 2024-08-28,15:43:15.000,241,10977637,12685,0,1724859794,13005.470657049991,102.77131014000042,53471.07863256 2024-08-28,15:43:16.000,241,10977684,12645,0,1724859795,13005.423502879996,102.74311362000299,53471.0576712 2024-08-28,15:43:17.000,241,10977677,13005,0,1724859796,13005.39655764,102.73606449000363,53471.043696960005 2024-08-28,15:43:18.000,241,10977649,12645,0,1724859797,13005.342667159995,102.76426101000106,53471.02972272 2024-08-28,15:43:19.000,241,10977709,12845,0,1724859798,13005.29551299,102.76426101000106,53471.01574848001 2024-08-28,15:43:20.000,241,10977670,12805,0,1724859799,13005.22814988999,102.79950665999786,53470.98081288 2024-08-28,15:43:21.000,241,10977677,12845,0,1724859800,13005.11363262,102.79950665999786,53471.00177424 2024-08-28,15:43:22.000,241,10977702,12885,0,1724859801,13005.06647844999,102.84885057000065,53471.00177424 2024-08-28,15:43:23.000,241,10977650,12805,0,1724859802,13005.039533209994,102.89819448000344,53470.96683864001 2024-08-28,15:43:24.000,241,10977683,12645,0,1724859803,13004.978906419994,102.86294882999937,53471.00876136 2024-08-28,15:43:25.000,241,10977676,12645,0,1724859804,13004.938488559994,102.86999795999873,53470.93190304 2024-08-28,15:43:26.000,241,10977693,12605,0,1724859805,13004.904807009989,102.88409622000472,53470.91792880001 2024-08-28,15:43:27.000,241,10977698,12725,0,1724859806,13004.891334389999,102.89819448000344,53470.93889016001 2024-08-28,15:43:28.000,241,10977680,12525,0,1724859807,13004.871125459998,102.92639100000088,53470.945877280006 2024-08-28,15:43:29.000,241,10977734,13045,0,1724859808,13004.871125459998,102.92639100000088,53470.91792880001 2024-08-28,15:43:30.000,241,10977654,12765,0,1724859809,13004.844180219989,102.98983317000238,53470.89696744001 2024-08-28,15:43:31.000,241,10977701,12605,0,1724859810,13004.850916529998,103.03212794999854,53470.945877280006 2024-08-28,15:43:32.000,241,10977631,12645,0,1724859811,13004.830707599998,103.06032447000325,53470.91094168 2024-08-28,15:43:33.000,241,10977702,12685,0,1724859812,13004.817234979993,103.10966837999877,53470.83408336 2024-08-28,15:43:34.000,241,10977662,12365,0,1724859813,13004.803762359988,103.14491403000284,53470.8829932 2024-08-28,15:43:35.000,241,10977711,12805,0,1724859814,13004.776817119993,103.1519631600022,53470.876006080005 2024-08-28,15:43:36.000,241,10977682,12685,0,1724859815,13004.756608189993,103.20130706999771,53470.84107048 2024-08-28,15:43:37.000,241,10977684,12605,0,1724859816,13004.756608189993,103.2506509800005,53470.86203184 2024-08-28,15:43:38.000,241,10977658,12725,0,1724859817,13004.749871879998,103.28589663000457,53470.84107048 2024-08-28,15:43:39.000,241,10977689,12685,0,1724859818,13004.763344499988,103.35638792999816,53470.84805760001 2024-08-28,15:43:40.000,241,10977677,13125,0,1724859819,13004.783553429988,103.40573184000095,53470.86901896001 2024-08-28,15:43:41.000,241,10977729,12645,0,1724859820,13004.797026049993,103.47622314000182,53470.79216064 2024-08-28,15:43:42.000,241,10977666,12925,0,1724859821,13004.823971289989,103.53966531000333,53470.827096240006 2024-08-28,15:43:43.000,241,10977683,12805,0,1724859822,13004.837443909993,103.63835313000163,53470.813122 2024-08-28,15:43:44.000,241,10977652,12885,0,1724859823,13004.776817119993,103.69474617000378,53470.78517352 2024-08-28,15:43:45.000,241,10977644,12605,0,1724859824,13004.770080809998,103.73704094999994,53470.757225040004 2024-08-28,15:43:46.000,241,10977623,12885,0,1724859825,13004.716190329993,103.80048312000145,53470.757225040004 2024-08-28,15:43:47.000,241,10977677,12965,0,1724859826,13004.743135569988,103.86392529000295,53470.84107048 2024-08-28,15:43:48.000,241,10977721,13005,0,1724859827,13004.716190329993,103.87802355000167,53470.75023792001 2024-08-28,15:43:49.000,241,10977683,12805,0,1724859828,13004.675772469993,103.92031832999783,53470.71530232 2024-08-28,15:43:50.000,241,10977692,12685,0,1724859829,13004.675772469993,103.94146572000318,53470.7432508 2024-08-28,15:43:51.000,241,10977649,12885,0,1724859830,13004.648827229998,103.96966224000062,53470.757225040004 2024-08-28,15:43:52.000,241,10977708,12965,0,1724859831,13004.642090920002,103.96966224000062,53470.75023792001 2024-08-28,15:43:53.000,241,10977709,12805,0,1724859832,13004.594936749992,104.03310441000212,53470.72927656001 2024-08-28,15:43:54.000,241,10977704,12725,0,1724859833,13004.574727819992,104.08949745000427,53470.68735384 2024-08-28,15:43:55.000,241,10977668,12725,0,1724859834,13004.594936749992,104.09654658000363,53470.659405360006 2024-08-28,15:43:56.000,241,10977687,12605,0,1724859835,13004.581464130002,104.12474310000107,53470.659405360006 2024-08-28,15:43:57.000,241,10977649,13005,0,1724859836,13004.547782579997,104.13179223000043,53470.6733796 2024-08-28,15:43:58.000,241,10977682,12965,0,1724859837,13004.541046270002,104.12474310000107,53470.62446976 2024-08-28,15:43:59.000,241,10977701,12725,0,1724859838,13004.567991509997,104.13179223000043,53470.659405360006 2024-08-28,15:44:00.000,241,10977709,12725,0,1724859839,13004.547782579997,104.11769397000171,53470.59652128 2024-08-28,15:44:01.000,241,10977666,12965,0,1724859840,13004.588200439997,104.11064484000235,53470.55459856 2024-08-28,15:44:03.000,241,10977684,12605,0,1724859842,13004.621881990002,104.11769397000171,53470.50568872 2024-08-28,15:44:03.000,241,10977658,12805,0,1724859842,13004.662299850002,104.1670378800045,53470.54761144 2024-08-28,15:44:04.000,241,10977669,12765,0,1724859843,13004.689245089998,104.15998874999786,53470.5685728 2024-08-28,15:44:05.000,241,10977645,12725,0,1724859844,13004.716190329993,104.25162744000409,53470.5685728 2024-08-28,15:44:06.000,241,10977683,12805,0,1724859845,13004.736399259993,104.28687309000088,53470.51267584001 2024-08-28,15:44:07.000,241,10977656,13045,0,1724859846,13004.797026049993,104.35736439000175,53470.589534160004 2024-08-28,15:44:08.000,241,10977676,12685,0,1724859847,13004.776817119993,104.35736439000175,53470.54761144 2024-08-28,15:44:09.000,241,10977661,12965,0,1724859848,13004.756608189993,104.39261003999854,53470.55459856 2024-08-28,15:44:10.000,241,10977666,12645,0,1724859849,13004.763344499988,104.4137574300039,53470.53363720001 2024-08-28,15:44:11.000,241,10977661,12885,0,1724859850,13004.830707599998,104.44195395000133,53470.53363720001 2024-08-28,15:44:12.000,241,10977700,12685,0,1724859851,13004.864389149989,104.47719959999813,53470.51267584001 2024-08-28,15:44:13.000,241,10977672,12605,0,1724859852,13004.978906419994,104.49834699000348,53470.51966296 2024-08-28,15:44:14.000,241,10977682,12925,0,1724859853,13005.032796899999,104.547690899999,53470.51267584001 2024-08-28,15:44:15.000,241,10977635,12845,0,1724859854,13005.12710523999,104.60408394000115,53470.540624320005 2024-08-28,15:44:16.000,241,10977666,12805,0,1724859855,13005.22814988999,104.68162437000137,53470.52665008 2024-08-28,15:44:17.000,241,10977657,12565,0,1724859856,13005.28877667999,104.73801741000352,53470.61748264 2024-08-28,15:44:18.000,241,10977669,12885,0,1724859857,13005.362876089996,104.78736131999904,53470.53363720001 2024-08-28,15:44:19.000,241,10977673,12925,0,1724859858,13005.41676657,104.91424566000205,53470.61748264 2024-08-28,15:44:20.000,241,10977667,12605,0,1724859859,13005.45718443,104.99178609000228,53470.60350840001 2024-08-28,15:44:21.000,241,10977708,12885,0,1724859860,13005.504338599996,105.03408086999843,53470.64543112 2024-08-28,15:44:22.000,241,10977717,12965,0,1724859861,13005.517811220001,105.09047391000058,53470.65241824001 2024-08-28,15:44:23.000,241,10977645,12805,0,1724859862,13005.591910629992,105.15391608000209,53470.63145688001 2024-08-28,15:44:24.000,241,10977682,12925,0,1724859863,13005.585174319996,105.18211259999953,53470.659405360006 2024-08-28,15:44:25.000,241,10977686,12605,0,1724859864,13005.618855870001,105.22440738000296,53470.69434096 2024-08-28,15:44:26.000,241,10977737,12765,0,1724859865,13005.659273730002,105.25965302999975,53470.72228944 2024-08-28,15:44:27.000,241,10977655,12845,0,1724859866,13005.733373139992,105.30899694000254,53470.76421216 2024-08-28,15:44:28.000,241,10977691,12725,0,1724859867,13005.740109450002,105.33719345999998,53470.7432508 2024-08-28,15:44:29.000,241,10977678,12965,0,1724859868,13005.773790999992,105.38653737000277,53470.757225040004 2024-08-28,15:44:30.000,241,10977643,12645,0,1724859869,13005.787263619997,105.40768476000085,53470.778186400006 2024-08-28,15:44:31.000,241,10977652,12605,0,1724859870,13005.807472549997,105.51342170999851,53470.75023792001 2024-08-28,15:44:32.000,241,10977660,12605,0,1724859871,13005.868099339998,105.58391300999938,53470.79914776001 2024-08-28,15:44:33.000,241,10977709,12605,0,1724859872,13005.841154100002,105.61915866000345,53470.79216064 2024-08-28,15:44:34.000,241,10977656,12805,0,1724859873,13005.800736240002,105.70374822000304,53470.83408336 2024-08-28,15:44:35.000,241,10977645,12645,0,1724859874,13005.773790999992,105.74604299999919,53470.84805760001 2024-08-28,15:44:36.000,241,10977639,12925,0,1724859875,13005.733373139992,105.78128865000326,53470.876006080005 2024-08-28,15:44:37.000,241,10977694,13005,0,1724859876,13005.746845759997,105.83063255999878,53470.83408336 2024-08-28,15:44:38.000,241,10977665,12765,0,1724859877,13005.713164209992,105.8729273400022,53470.84805760001 2024-08-28,15:44:39.000,241,10977681,12925,0,1724859878,13005.733373139992,105.88702560000092,53470.85504472 2024-08-28,15:44:40.000,241,10977665,12645,0,1724859879,13005.740109450002,105.94341864000307,53470.82010912001 2024-08-28,15:44:41.000,241,10977661,12805,0,1724859880,13005.733373139992,105.97161516000051,53470.86203184 2024-08-28,15:44:42.000,241,10977653,12525,0,1724859881,13005.719900520002,105.97866428999987,53470.91094168 2024-08-28,15:44:43.000,241,10977678,12725,0,1724859882,13005.713164209992,105.97161516000051,53470.89696744001 2024-08-28,15:44:44.000,241,10977711,12645,0,1724859883,13005.692955279992,106.00686081000458,53470.924915920004 2024-08-28,15:44:45.000,241,10977683,12885,0,1724859884,13005.666010039997,105.98571341999923,53470.88998032 2024-08-28,15:44:46.000,241,10977718,12845,0,1724859885,13005.632328489992,105.99981167999795,53470.90395456 2024-08-28,15:44:47.000,241,10977678,12805,0,1724859886,13005.733373139992,106.04915559000074,53470.90395456 2024-08-28,15:44:48.000,241,10977713,12885,0,1724859887,13005.760318380002,106.0562047200001,53470.86203184 2024-08-28,15:44:49.000,241,10977673,12885,0,1724859888,13005.726636829997,106.07735210999817,53470.86901896001 2024-08-28,15:44:50.000,241,10977647,12805,0,1724859889,13005.800736240002,106.07735210999817,53470.91094168 2024-08-28,15:44:51.000,241,10977698,12765,0,1724859890,13005.854626719993,106.13374515000032,53470.924915920004 2024-08-28,15:44:52.000,241,10977716,12845,0,1724859891,13005.915253509993,106.16194166999776,53470.96683864001 2024-08-28,15:44:53.000,241,10977599,12645,0,1724859892,13005.901780890003,106.17603993000375,53470.95985152 2024-08-28,15:44:54.000,241,10977683,12845,0,1724859893,13005.921989820003,106.17603993000375,53470.98780000001 2024-08-28,15:44:55.000,241,10977668,12685,0,1724859894,13005.928726129998,106.19718732000183,53470.95985152 2024-08-28,15:44:56.000,241,10977733,12965,0,1724859895,13005.942198749988,106.16194166999776,53470.98081288 2024-08-28,15:44:57.000,241,10977659,12725,0,1724859896,13005.942198749988,106.19013819000247,53470.994787120006 2024-08-28,15:44:58.000,241,10977693,12685,0,1724859897,13005.955671369993,106.16194166999776,53471.07164544 2024-08-28,15:44:59.000,241,10977668,12885,0,1724859898,13005.969143989998,106.21128558000055,53471.03670984001 2024-08-28,15:45:00.000,241,10977700,12645,0,1724859899,13006.023034469988,106.23948209999799,53471.0576712 2024-08-28,15:45:01.000,241,10977614,12965,0,1724859900,13006.016298159993,106.28177688000142,53471.07164544 2024-08-28,15:45:02.000,241,10977667,12765,0,1724859901,13006.023034469988,106.35226818000228,53471.0576712 2024-08-28,15:45:03.000,241,10977648,12725,0,1724859902,13005.996089229993,106.31702252999821,53471.07863256 2024-08-28,15:45:04.000,241,10977670,12685,0,1724859903,13006.016298159993,106.39456295999844,53471.10658104001 2024-08-28,15:45:05.000,241,10977708,12885,0,1724859904,13006.036507089993,106.4650542599993,53471.162478000006 2024-08-28,15:45:06.000,241,10977690,12805,0,1724859905,13006.090397569998,106.48620165000466,53471.113568160006 2024-08-28,15:45:07.000,241,10977657,12765,0,1724859906,13006.110606499999,106.5143981700021,53471.14850376 2024-08-28,15:45:08.000,241,10977662,12485,0,1724859907,13006.117342809994,106.56374208000489,53471.14850376 2024-08-28,15:45:09.000,241,10977682,12565,0,1724859908,13006.144288049989,106.6130859900004,53471.10658104001 2024-08-28,15:45:10.000,241,10977687,12605,0,1724859909,13006.144288049989,106.68357729000127,53471.12055528 2024-08-28,15:45:11.000,241,10977714,12885,0,1724859910,13006.171233289999,106.69062642000063,53471.18343936001 2024-08-28,15:45:12.000,241,10977655,12805,0,1724859911,13006.191442219999,106.7611177200015,53471.23234920001 2024-08-28,15:45:13.000,241,10977647,12845,0,1724859912,13006.198178529994,106.75406859000213,53471.27427192001 2024-08-28,15:45:14.000,241,10977695,13005,0,1724859913,13006.20491483999,106.78931423999893,53471.25331056001 2024-08-28,15:45:15.000,241,10977659,12965,0,1724859914,13006.25206901,106.81046163000428,53471.27427192001 2024-08-28,15:45:16.000,241,10977717,12765,0,1724859915,13006.24533269999,106.83865815000172,53471.309207520004 2024-08-28,15:45:17.000,241,10977698,12885,0,1724859916,13006.24533269999,106.84570728000108,53471.32318176001 2024-08-28,15:45:18.000,241,10977665,12365,0,1724859917,13006.27227794,106.86685466999916,53471.34414312 2024-08-28,15:45:19.000,241,10977641,12925,0,1724859918,13006.29248687,106.89505119000387,53471.337156 2024-08-28,15:45:20.000,241,10977691,12605,0,1724859919,13006.28575055999,106.8598055399998,53471.337156 2024-08-28,15:45:21.000,241,10977673,12845,0,1724859920,13006.30595948999,106.83160902000236,53471.32318176001 2024-08-28,15:45:22.000,241,10977667,12725,0,1724859921,13006.29248687,106.85275641000044,53471.36510448 2024-08-28,15:45:23.000,241,10977629,12605,0,1724859922,13006.33290473,106.87390379999852,53471.379078720005 2024-08-28,15:45:24.000,241,10977675,12845,0,1724859923,13006.35311366,106.89505119000387,53471.34414312 2024-08-28,15:45:25.000,241,10977706,12605,0,1724859924,13006.359849969995,106.89505119000387,53471.39305296 2024-08-28,15:45:26.000,241,10977649,12805,0,1724859925,13006.37332259,106.89505119000387,53471.40004008001 2024-08-28,15:45:27.000,241,10977671,12765,0,1724859926,13006.37332259,106.88095292999787,53471.42100144001 2024-08-28,15:45:28.000,241,10977676,12765,0,1724859927,13006.36658627999,106.85275641000044,53471.48388552 2024-08-28,15:45:29.000,241,10977681,12685,0,1724859928,13006.400267829995,106.89505119000387,53471.46292416 2024-08-28,15:45:30.000,241,10977681,12805,0,1724859929,13006.41374045,106.9232477100013,53471.46292416 2024-08-28,15:45:31.000,241,10977678,12885,0,1724859930,13006.45415831,106.93734597000002,53471.52580824 2024-08-28,15:45:32.000,241,10977639,12885,0,1724859931,13006.43394938,106.95144422999874,53471.48388552 2024-08-28,15:45:33.000,241,10977684,12965,0,1724859932,13006.46763092999,106.9232477100013,53471.51882112001 2024-08-28,15:45:34.000,241,10977636,12805,0,1724859933,13006.49457617,106.9232477100013,53471.511834 2024-08-28,15:45:35.000,241,10977677,12685,0,1724859934,13006.54846664999,106.89505119000387,53471.55375672 2024-08-28,15:45:36.000,241,10977692,13085,0,1724859935,13006.561939269995,106.88095292999787,53471.56773096001 2024-08-28,15:45:37.000,241,10977666,12765,0,1724859936,13006.58888450999,106.86685466999916,53471.57471808 2024-08-28,15:45:38.000,241,10977673,12645,0,1724859937,13006.602357129996,106.86685466999916,53471.60965368001 2024-08-28,15:45:39.000,241,10977693,12965,0,1724859938,13006.629302369991,106.84570728000108,53471.60965368001 2024-08-28,15:45:40.000,241,10977704,12925,0,1724859939,13006.602357129996,106.83160902000236,53471.595679440004 2024-08-28,15:45:41.000,241,10977695,12645,0,1724859940,13006.59562082,106.84570728000108,53471.644589280004 2024-08-28,15:45:42.000,241,10977669,12725,0,1724859941,13006.57541189,106.8598055399998,53471.67952488 2024-08-28,15:45:43.000,241,10977633,12885,0,1724859942,13006.52825771999,106.8598055399998,53471.67952488 2024-08-28,15:45:44.000,241,10977647,12765,0,1724859943,13006.521521409995,106.83865815000172,53471.70048624 2024-08-28,15:45:45.000,241,10977657,12605,0,1724859944,13006.52825771999,106.81046163000428,53471.69349912 2024-08-28,15:45:46.000,241,10977680,12765,0,1724859945,13006.481103549995,106.76816685000085,53471.70048624 2024-08-28,15:45:47.000,241,10977702,12845,0,1724859946,13006.521521409995,106.7117738099987,53471.74240896 2024-08-28,15:45:48.000,241,10977671,12805,0,1724859947,13006.52825771999,106.69062642000063,53471.72843472 2024-08-28,15:45:49.000,241,10977695,12605,0,1724859948,13006.58888450999,106.64128250999784,53471.77035744 2024-08-28,15:45:50.000,241,10977635,12685,0,1724859949,13006.602357129996,106.6130859900004,53471.77734456001 2024-08-28,15:45:51.000,241,10977645,12445,0,1724859950,13006.65624761,106.6130859900004,53471.75638320001 2024-08-28,15:45:52.000,241,10977692,12965,0,1724859951,13006.69666547,106.5778403400036,53471.80529304001 2024-08-28,15:45:53.000,241,10977666,12725,0,1724859952,13006.723610709996,106.5778403400036,53471.75638320001 2024-08-28,15:45:54.000,241,10977675,12685,0,1724859953,13006.757292260001,106.6130859900004,53471.85420288001 2024-08-28,15:45:55.000,241,10977683,12565,0,1724859954,13006.757292260001,106.62718424999912,53471.84721576 2024-08-28,15:45:56.000,241,10977685,12605,0,1724859955,13006.784237499996,106.59898773000168,53471.84022864 2024-08-28,15:45:57.000,241,10977659,12645,0,1724859956,13006.730347019991,106.59898773000168,53471.86119 2024-08-28,15:45:58.000,241,10977710,12965,0,1724859957,13006.69666547,106.59898773000168,53471.833241520006 2024-08-28,15:45:59.000,241,10977710,12685,0,1724859958,13006.710138089991,106.56374208000489,53471.91708696 2024-08-28,15:46:00.000,241,10977670,13005,0,1724859959,13006.683192849996,106.58488947000296,53471.8961256 2024-08-28,15:46:01.000,241,10977667,12685,0,1724859960,13006.683192849996,106.58488947000296,53471.91708696 2024-08-28,15:46:02.000,241,10977666,12805,0,1724859961,13006.703401779996,106.52144730000146,53471.92407408001 2024-08-28,15:46:03.000,241,10977710,12885,0,1724859962,13006.764028569996,106.53554556000017,53471.931061200004 2024-08-28,15:46:04.000,241,10977674,12805,0,1724859963,13006.777501190001,106.47915251999802,53471.91708696 2024-08-28,15:46:05.000,241,10977685,13085,0,1724859964,13006.804446429996,106.43685774000187,53471.91708696 2024-08-28,15:46:06.000,241,10977672,12725,0,1724859965,13006.851600599992,106.43685774000187,53471.91708696 2024-08-28,15:46:07.000,241,10977668,12725,0,1724859966,13006.865073219997,106.42980861000251,53471.98695816 2024-08-28,15:46:08.000,241,10977697,13005,0,1724859967,13006.871809529992,106.38046469999972,53471.98695816 2024-08-28,15:46:09.000,241,10977757,12925,0,1724859968,13006.831391669992,106.37341557000036,53472.01490664 2024-08-28,15:46:10.000,241,10977680,12765,0,1724859969,13006.885282149997,106.35931731000164,53472.02888088 2024-08-28,15:46:11.000,241,10977681,12605,0,1724859970,13006.892018459992,106.35226818000228,53472.049842240005 2024-08-28,15:46:12.000,241,10977693,12605,0,1724859971,13006.892018459992,106.35931731000164,53472.08477784 2024-08-28,15:46:13.000,241,10977697,12725,0,1724859972,13006.865073219997,106.35931731000164,53472.06381648 2024-08-28,15:46:14.000,241,10977727,12725,0,1724859973,13006.885282149997,106.35931731000164,53472.07779072 2024-08-28,15:46:15.000,241,10977737,12685,0,1724859974,13006.831391669992,106.38751382999908,53472.08477784 2024-08-28,15:46:16.000,241,10977727,12685,0,1724859975,13006.817919050001,106.38751382999908,53472.14067480001 2024-08-28,15:46:17.000,241,10977657,12805,0,1724859976,13006.770764879991,106.366366440001,53472.168623280006 2024-08-28,15:46:18.000,241,10977649,12685,0,1724859977,13006.750555949991,106.31702252999821,53472.16163616001 2024-08-28,15:46:19.000,241,10977745,12885,0,1724859978,13006.723610709996,106.33816992000357,53472.1756104 2024-08-28,15:46:20.000,241,10977670,12725,0,1724859979,13006.689929159991,106.3029242699995,53472.18259752 2024-08-28,15:46:21.000,241,10977718,12805,0,1724859980,13006.65624761,106.29587514000013,53472.168623280006 2024-08-28,15:46:22.000,241,10977693,12765,0,1724859981,13006.65624761,106.3029242699995,53472.13368768 2024-08-28,15:46:23.000,241,10977706,12925,0,1724859982,13006.689929159991,106.27472775000206,53472.1756104 2024-08-28,15:46:24.000,241,10977748,13005,0,1724859983,13006.703401779996,106.29587514000013,53472.147661920004 2024-08-28,15:46:25.000,241,10977742,12805,0,1724859984,13006.716874400001,106.3029242699995,53472.16163616001 2024-08-28,15:46:26.000,241,10977696,12965,0,1724859985,13006.716874400001,106.27472775000206,53472.217533120005 2024-08-28,15:46:27.000,241,10977699,12925,0,1724859986,13006.689929159991,106.28177688000142,53472.22452024 2024-08-28,15:46:28.000,241,10977728,13005,0,1724859987,13006.67645654,106.25358036000398,53472.23150736 2024-08-28,15:46:29.000,241,10977637,12725,0,1724859988,13006.683192849996,106.25358036000398,53472.21054600001 2024-08-28,15:46:30.000,241,10977744,12805,0,1724859989,13006.622566059996,106.26062949000334,53472.2454816 2024-08-28,15:46:31.000,241,10977700,13045,0,1724859990,13006.642774989996,106.22538383999927,53472.25945584001 2024-08-28,15:46:32.000,241,10977729,12645,0,1724859991,13006.65624761,106.21128558000055,53472.23849448001 2024-08-28,15:46:33.000,241,10977720,12805,0,1724859992,13006.649511299991,106.20423645000119,53472.30836568001 2024-08-28,15:46:34.000,241,10977710,12965,0,1724859993,13006.61582975,106.17603993000375,53472.25945584001 2024-08-28,15:46:35.000,241,10977635,12965,0,1724859994,13006.662983919996,106.17603993000375,53472.287404320006 2024-08-28,15:46:36.000,241,10977660,12965,0,1724859995,13006.622566059996,106.21833470999991,53472.28041720001 2024-08-28,15:46:37.000,241,10977686,13085,0,1724859996,13006.55520296,106.22538383999927,53472.23849448001 2024-08-28,15:46:38.000,241,10977688,12845,0,1724859997,13006.52825771999,106.24653123000462,53472.22452024 2024-08-28,15:46:39.000,241,10977693,12885,0,1724859998,13006.501312479995,106.3029242699995,53472.27343008 2024-08-28,15:46:40.000,241,10977722,12805,0,1724859999,13006.45415831,106.3029242699995,53472.28041720001 2024-08-28,15:46:41.000,241,10977704,12845,0,1724860000,13006.41374045,106.29587514000013,53472.287404320006 2024-08-28,15:46:42.000,241,10977675,12805,0,1724860001,13006.38679520999,106.33816992000357,53472.22452024 2024-08-28,15:46:43.000,241,10977661,12805,0,1724860002,13006.299223179994,106.33816992000357,53472.25246872 2024-08-28,15:46:44.000,241,10977679,12805,0,1724860003,13006.30595948999,106.30997339999885,53472.25945584001 2024-08-28,15:46:45.000,241,10977695,13085,0,1724860004,13006.198178529994,106.3311207900042,53472.2454816 2024-08-28,15:46:46.000,241,10977681,12885,0,1724860005,13006.177969599994,106.31702252999821,53472.23150736 2024-08-28,15:46:47.000,241,10977725,12885,0,1724860006,13006.18470590999,106.34521905000292,53472.18958464001 2024-08-28,15:46:48.000,241,10977695,12645,0,1724860007,13006.177969599994,106.33816992000357,53472.22452024 2024-08-28,15:46:49.000,241,10977655,12725,0,1724860008,13006.177969599994,106.38046469999972,53472.22452024 2024-08-28,15:46:50.000,241,10977702,12965,0,1724860009,13006.20491483999,106.38046469999972,53472.22452024 2024-08-28,15:46:51.000,241,10977686,12765,0,1724860010,13006.20491483999,106.38046469999972,53472.25246872 2024-08-28,15:46:52.000,241,10977675,13005,0,1724860011,13006.211651149999,106.4650542599993,53472.217533120005 2024-08-28,15:46:53.000,241,10977719,12765,0,1724860012,13006.211651149999,106.50029991000338,53472.25246872 2024-08-28,15:46:54.000,241,10977746,12885,0,1724860013,13006.151024359999,106.52144730000146,53472.23849448001 2024-08-28,15:46:55.000,241,10977717,12525,0,1724860014,13006.090397569998,106.59898773000168,53472.25246872 2024-08-28,15:46:56.000,241,10977667,12965,0,1724860015,13006.049979709998,106.62013511999976,53472.2454816 2024-08-28,15:46:57.000,241,10977742,12525,0,1724860016,13006.002825539988,106.66947903000255,53472.217533120005 2024-08-28,15:46:58.000,241,10977722,12725,0,1724860017,13005.962407679988,106.69767554999999,53472.217533120005 2024-08-28,15:46:59.000,241,10977698,12765,0,1724860018,13005.915253509993,106.76816685000085,53472.19657176 2024-08-28,15:47:01.000,241,10977694,12805,0,1724860019,13005.868099339998,106.77521598000021,53472.19657176 2024-08-28,15:47:02.000,241,10977719,12765,0,1724860020,13005.847890409997,106.81751076000364,53472.22452024 2024-08-28,15:47:03.000,241,10977717,12885,0,1724860021,13005.874835649993,106.83865815000172,53472.22452024 2024-08-28,15:47:04.000,241,10977711,12765,0,1724860023,13005.888308269998,106.80341249999765,53472.2454816 2024-08-28,15:47:05.000,241,10977714,12725,0,1724860024,13005.915253509993,106.83160902000236,53472.2454816 2024-08-28,15:47:06.000,241,10977613,12765,0,1724860025,13005.881571960002,106.87390379999852,53472.16163616001 2024-08-28,15:47:07.000,241,10977725,13005,0,1724860026,13005.942198749988,106.91619858000195,53472.15464904 2024-08-28,15:47:08.000,241,10977693,12605,0,1724860027,13005.962407679988,106.93734597000002,53472.18259752 2024-08-28,15:47:09.000,241,10977736,12765,0,1724860028,13005.989352919998,106.9725916200041,53472.23150736 2024-08-28,15:47:10.000,241,10977701,12765,0,1724860029,13005.948935059998,107.00078814000153,53472.1756104 2024-08-28,15:47:11.000,241,10977719,12805,0,1724860030,13005.841154100002,107.04308291999769,53472.1756104 2024-08-28,15:47:12.000,241,10977723,12965,0,1724860031,13005.807472549997,107.09242683000048,53472.20355888 2024-08-28,15:47:13.000,241,10977746,12805,0,1724860032,13005.780527310002,107.12062334999791,53472.11272632001 2024-08-28,15:47:14.000,241,10977714,13005,0,1724860033,13005.699691590002,107.19111464999878,53472.21054600001 2024-08-28,15:47:15.000,241,10977704,12805,0,1724860034,13005.645801109997,107.23340943000221,53472.20355888 2024-08-28,15:47:16.000,241,10977730,12925,0,1724860035,13005.598646940001,107.23340943000221,53472.18259752 2024-08-28,15:47:17.000,241,10977766,12565,0,1724860036,13005.564965389996,107.25455682000029,53472.168623280006 2024-08-28,15:47:18.000,241,10977715,12925,0,1724860037,13005.497602290001,107.28275333999773,53472.13368768 2024-08-28,15:47:19.000,241,10977713,12805,0,1724860038,13005.443711809996,107.33209725000052,53472.18259752 2024-08-28,15:47:20.000,241,10977712,12925,0,1724860039,13005.38982132999,107.3532446399986,53472.14067480001 2024-08-28,15:47:21.000,241,10977727,12645,0,1724860040,13005.383085019996,107.33209725000052,53472.098752080004 2024-08-28,15:47:22.000,241,10977755,12565,0,1724860041,13005.38982132999,107.40258855000138,53472.16163616001 2024-08-28,15:47:23.000,241,10977693,12885,0,1724860042,13005.342667159995,107.39553942000202,53472.147661920004 2024-08-28,15:47:24.000,241,10977738,12805,0,1724860043,13005.322458229995,107.44488333000481,53472.09176496001 2024-08-28,15:47:25.000,241,10977770,12605,0,1724860044,13005.322458229995,107.45193246000417,53472.08477784 2024-08-28,15:47:26.000,241,10977709,12925,0,1724860045,13005.282040369995,107.45898159000353,53472.11272632001 2024-08-28,15:47:27.000,241,10977728,12885,0,1724860046,13005.342667159995,107.50127636999969,53472.035868 2024-08-28,15:47:28.000,241,10977720,12925,0,1724860047,13005.29551299,107.49422724000033,53472.1057392 2024-08-28,15:47:29.000,241,10977739,12765,0,1724860048,13005.27530406,107.55766941000184,53472.035868 2024-08-28,15:47:30.000,241,10977760,12725,0,1724860049,13005.201204649995,107.57176767000055,53472.07779072 2024-08-28,15:47:31.000,241,10977775,13045,0,1724860050,13005.22814988999,107.59996418999799,53472.035868 2024-08-28,15:47:32.000,241,10977690,12845,0,1724860051,13005.19446834,107.65635723000014,53472.02888088 2024-08-28,15:47:33.000,241,10977703,12445,0,1724860052,13005.140577859995,107.67045548999886,53472.04285512001 2024-08-28,15:47:34.000,241,10977719,12605,0,1724860053,13005.11363262,107.7620941799978,53472.04285512001 2024-08-28,15:47:35.000,241,10977724,12445,0,1724860054,13005.08668737999,107.79029070000252,53472.049842240005 2024-08-28,15:47:36.000,241,10977739,12805,0,1724860055,13005.07321476,107.78324157000316,53472.04285512001 2024-08-28,15:47:37.000,241,10977722,12805,0,1724860056,13005.06647844999,107.78324157000316,53472.07779072 2024-08-28,15:47:38.000,241,10977715,12885,0,1724860057,13005.079951069994,107.80438896000123,53472.00791952 2024-08-28,15:47:39.000,241,10977726,12885,0,1724860058,13005.079951069994,107.83963460999803,53472.000932400006 2024-08-28,15:47:40.000,241,10977720,12765,0,1724860059,13005.10689630999,107.85373287000402,53472.07080360001 2024-08-28,15:47:41.000,241,10977752,12845,0,1724860060,13005.140577859995,107.84668374000466,53472.01490664 2024-08-28,15:47:42.000,241,10977754,12765,0,1724860061,13005.16752309999,107.88192939000146,53471.99394528001 2024-08-28,15:47:43.000,241,10977652,13005,0,1724860062,13005.16752309999,107.90307677999954,53472.01490664 2024-08-28,15:47:44.000,241,10977672,12725,0,1724860063,13005.241622509995,107.85373287000402,53472.05682936 2024-08-28,15:47:45.000,241,10977710,12645,0,1724860064,13005.25509513,107.88897852000082,53472.035868 2024-08-28,15:47:46.000,241,10977783,12645,0,1724860065,13005.282040369995,107.86783113000274,53472.04285512001 2024-08-28,15:47:47.000,241,10977697,13005,0,1724860066,13005.30898560999,107.93127330000425,53472.07779072 2024-08-28,15:47:48.000,241,10977729,12765,0,1724860067,13005.32919453999,107.93127330000425,53472.04285512001 2024-08-28,15:47:49.000,241,10977726,12645,0,1724860068,13005.403293949996,107.95946982000169,53472.00791952 2024-08-28,15:47:50.000,241,10977743,12845,0,1724860069,13005.41003025999,107.91717503999826,53472.04285512001 2024-08-28,15:47:51.000,241,10977725,12605,0,1724860070,13005.497602290001,107.92422417000489,53472.02189376001 2024-08-28,15:47:52.000,241,10977699,12885,0,1724860071,13005.578438010001,107.9101259099989,53472.000932400006 2024-08-28,15:47:53.000,241,10977753,12685,0,1724860072,13005.605383249997,107.96651895000105,53472.02189376001 2024-08-28,15:47:54.000,241,10977724,12965,0,1724860073,13005.625592179997,108.00881373000448,53472.05682936 2024-08-28,15:47:55.000,241,10977727,12965,0,1724860074,13005.699691590002,108.0229119900032,53472.08477784 2024-08-28,15:47:56.000,241,10977737,12765,0,1724860075,13005.679482660002,108.02996112000255,53472.04285512001 2024-08-28,15:47:57.000,241,10977719,12925,0,1724860076,13005.746845759997,108.06520676999935,53472.04285512001 2024-08-28,15:47:58.000,241,10977727,12925,0,1724860077,13005.827681479997,108.11455068000214,53472.08477784 2024-08-28,15:47:59.000,241,10977763,12725,0,1724860078,13005.841154100002,108.13569807000022,53472.07779072 2024-08-28,15:48:00.000,241,10977724,12685,0,1724860079,13005.921989820003,108.17799285000365,53472.09176496001 2024-08-28,15:48:01.000,241,10977703,12805,0,1724860080,13005.955671369993,108.17094372000429,53472.12670056 2024-08-28,15:48:02.000,241,10977745,12685,0,1724860081,13005.989352919998,108.17094372000429,53472.09176496001 2024-08-28,15:48:03.000,241,10977700,12805,0,1724860082,13006.009561849998,108.16389458999765,53472.1057392 2024-08-28,15:48:04.000,241,10977697,12885,0,1724860083,13006.151024359999,108.20618937000108,53472.15464904 2024-08-28,15:48:05.000,241,10977720,12645,0,1724860084,13006.22512376999,108.20618937000108,53472.18958464001 2024-08-28,15:48:06.000,241,10977697,12685,0,1724860085,13006.26554162999,108.26258241000323,53472.18958464001 2024-08-28,15:48:07.000,241,10977697,12765,0,1724860086,13006.36658627999,108.26258241000323,53472.15464904 2024-08-28,15:48:08.000,241,10977728,12645,0,1724860087,13006.44742199999,108.29782806000003,53472.20355888 2024-08-28,15:48:09.000,241,10977720,12685,0,1724860088,13006.49457617,108.28372980000131,53472.25246872 2024-08-28,15:48:10.000,241,10977734,13045,0,1724860089,13006.642774989996,108.32602458000474,53472.29439144 2024-08-28,15:48:11.000,241,10977701,12965,0,1724860090,13006.59562082,108.34717197000282,53472.287404320006 2024-08-28,15:48:12.000,241,10977744,12885,0,1724860091,13006.703401779996,108.38241761999961,53472.32233992 2024-08-28,15:48:13.000,241,10977753,12685,0,1724860092,13006.737083330001,108.4317615300024,53472.39221112 2024-08-28,15:48:14.000,241,10977683,12645,0,1724860093,13006.790973809992,108.41766327000369,53472.32932704001 2024-08-28,15:48:15.000,241,10977707,12645,0,1724860094,13006.865073219997,108.47405630999856,53472.39221112 2024-08-28,15:48:16.000,241,10977698,12725,0,1724860095,13006.912227389992,108.48110543999792,53472.39221112 2024-08-28,15:48:17.000,241,10977665,13125,0,1724860096,13006.993063109992,108.50225283000327,53472.4201596 2024-08-28,15:48:18.000,241,10977729,12965,0,1724860097,13007.073898829993,108.53044935000071,53472.434133840005 2024-08-28,15:48:19.000,241,10977698,12925,0,1724860098,13007.181679789988,108.53749848000007,53472.51099216 2024-08-28,15:48:20.000,241,10977714,12965,0,1724860099,13007.262515509989,108.51635109000199,53472.47605656001 2024-08-28,15:48:21.000,241,10977692,12685,0,1724860100,13007.356823849994,108.53749848000007,53472.559902 2024-08-28,15:48:22.000,241,10977659,12805,0,1724860101,13007.47134112,108.51635109000199,53472.56688912 2024-08-28,15:48:23.000,241,10977683,12765,0,1724860102,13007.55217684,108.50225283000327,53472.559902 2024-08-28,15:48:24.000,241,10977647,12765,0,1724860103,13007.659957799995,108.47405630999856,53472.601824720005 2024-08-28,15:48:25.000,241,10977705,12445,0,1724860104,13007.761002449995,108.49520370000391,53472.61579896001 2024-08-28,15:48:26.000,241,10977739,12765,0,1724860105,13007.841838169996,108.50225283000327,53472.70663152 2024-08-28,15:48:27.000,241,10977717,12845,0,1724860106,13007.902464959996,108.49520370000391,53472.74855424 2024-08-28,15:48:28.000,241,10977695,12645,0,1724860107,13007.942882819996,108.47405630999856,53472.77650272 2024-08-28,15:48:29.000,241,10977726,12645,0,1724860108,13008.043927469997,108.49520370000391,53472.74855424 2024-08-28,15:48:30.000,241,10977737,12805,0,1724860109,13008.158444740002,108.51635109000199,53472.79746408 2024-08-28,15:48:31.000,241,10977745,12685,0,1724860110,13008.259489390002,108.52340022000135,53472.8743224 2024-08-28,15:48:32.000,241,10977711,12845,0,1724860111,13008.421160829988,108.55159673999879,53472.86034816001 2024-08-28,15:48:33.000,241,10977712,12765,0,1724860112,13008.488523929998,108.55159673999879,53472.97214208 2024-08-28,15:48:34.000,241,10977729,12645,0,1724860113,13008.616513819994,108.55864586999814,53472.9441936 2024-08-28,15:48:35.000,241,10977700,12725,0,1724860114,13008.69061323,108.57274413000414,53473.0140648 2024-08-28,15:48:36.000,241,10977710,13205,0,1724860115,13008.76471263999,108.60094065000158,53473.04201328 2024-08-28,15:48:37.000,241,10977634,12885,0,1724860116,13008.899438839995,108.59389152000222,53473.07694888001 2024-08-28,15:48:38.000,241,10977742,12805,0,1724860117,13009.000483489996,108.60798978000093,53473.12585872001 2024-08-28,15:48:39.000,241,10977709,12605,0,1724860118,13009.04763765999,108.62208803999965,53473.16778144001 2024-08-28,15:48:40.000,241,10977693,12885,0,1724860119,13009.141945999996,108.6150389100003,53473.18175568 2024-08-28,15:48:41.000,241,10977707,12605,0,1724860120,13009.229518029992,108.62208803999965,53473.27957536 2024-08-28,15:48:42.000,241,10977656,12805,0,1724860121,13009.323826369997,108.62913716999901,53473.321498080004 2024-08-28,15:48:43.000,241,10977674,12685,0,1724860122,13009.424871019997,108.6784810800018,53473.36342080001 2024-08-28,15:48:44.000,241,10977725,12885,0,1724860123,13009.525915669998,108.67143195000244,53473.391369280005 2024-08-28,15:48:45.000,241,10977714,12445,0,1724860124,13009.633696629993,108.67143195000244,53473.43329200001 2024-08-28,15:48:46.000,241,10977707,12645,0,1724860125,13009.748213899999,108.65733369000372,53473.4682276 2024-08-28,15:48:47.000,241,10977712,12965,0,1724860126,13009.849258549999,108.67143195000244,53473.4682276 2024-08-28,15:48:48.000,241,10977697,12885,0,1724860127,13009.936830579994,108.6784810800018,53473.55207304001 2024-08-28,15:48:49.000,241,10977700,12805,0,1724860128,13010.09176571,108.69257934000052,53473.6429056 2024-08-28,15:48:50.000,241,10977708,12805,0,1724860129,13010.280382389996,108.66438282000308,53473.69880256001 2024-08-28,15:48:51.000,241,10977678,12965,0,1724860130,13010.374690730001,108.60094065000158,53473.71976392001 2024-08-28,15:48:52.000,241,10977703,12965,0,1724860131,13010.536362170002,108.58684239000286,53473.88745480001 2024-08-28,15:48:53.000,241,10977719,12805,0,1724860132,13010.671088369993,108.60094065000158,53473.87348056 2024-08-28,15:48:54.000,241,10977710,12885,0,1724860133,13010.772133019993,108.57274413000414,53473.90841616 2024-08-28,15:48:55.000,241,10977719,12805,0,1724860134,13010.947277079998,108.57274413000414,53474.03418432001 2024-08-28,15:48:56.000,241,10977681,12885,0,1724860135,13010.980958629989,108.57274413000414,53474.062132800005 2024-08-28,15:48:57.000,241,10977637,13085,0,1724860136,13011.095475899994,108.55159673999879,53474.14597824 2024-08-28,15:48:58.000,241,10977739,12805,0,1724860137,13011.14263006999,108.54454760999943,53474.229823680005 2024-08-28,15:48:59.000,241,10977697,12965,0,1724860138,13011.2302021,108.56569500000478,53474.24379792 2024-08-28,15:49:00.000,241,10977674,12765,0,1724860139,13011.277356269995,108.54454760999943,53474.35559184 2024-08-28,15:49:01.000,241,10977717,12885,0,1724860140,13011.32451043999,108.5797932600035,53474.327643360004 2024-08-28,15:49:02.000,241,10977699,12605,0,1724860141,13011.337983059995,108.55864586999814,53474.42546304 2024-08-28,15:49:03.000,241,10977682,12685,0,1724860142,13011.36492829999,108.59389152000222,53474.54424408 2024-08-28,15:49:04.000,241,10977673,12605,0,1724860143,13011.37166461,108.54454760999943,53474.53026984 2024-08-28,15:49:05.000,241,10977699,13045,0,1724860144,13011.41208247,108.55159673999879,53474.64206376 2024-08-28,15:49:06.000,241,10977669,12765,0,1724860145,13011.41208247,108.55864586999814,53474.69796072 2024-08-28,15:49:07.000,241,10977758,12685,0,1724860146,13011.48618187999,108.53044935000071,53474.7608448 2024-08-28,15:49:08.000,241,10977726,12405,0,1724860147,13011.55354498,108.53044935000071,53474.82372888001 2024-08-28,15:49:09.000,241,10977745,12765,0,1724860148,13011.600699149996,108.54454760999943,53474.85866448 2024-08-28,15:49:10.000,241,10977708,12685,0,1724860149,13011.661325939996,108.55864586999814,53474.97045840001 2024-08-28,15:49:11.000,241,10977710,12885,0,1724860150,13011.708480109992,108.55159673999879,53474.99141976001 2024-08-28,15:49:12.000,241,10977652,12845,0,1724860151,13011.728689039992,108.53749848000007,53475.04032960001 2024-08-28,15:49:13.000,241,10977726,12765,0,1724860152,13011.762370589997,108.52340022000135,53475.117187920005 2024-08-28,15:49:14.000,241,10977698,12605,0,1724860153,13011.762370589997,108.55159673999879,53475.187059120006 2024-08-28,15:49:15.000,241,10977707,13045,0,1724860154,13011.748897969992,108.59389152000222,53475.15212352 2024-08-28,15:49:16.000,241,10977660,12685,0,1724860155,13011.802788449997,108.60094065000158,53475.25693032001 2024-08-28,15:49:17.000,241,10977681,12885,0,1724860156,13011.789315829992,108.62913716999901,53475.24295608 2024-08-28,15:49:18.000,241,10977720,12765,0,1724860157,13011.775843210002,108.62913716999901,53475.354750000006 2024-08-28,15:49:19.000,241,10977685,12685,0,1724860158,13011.762370589997,108.65028456000437,53475.354750000006 2024-08-28,15:49:20.000,241,10977711,12765,0,1724860159,13011.809524759992,108.6784810800018,53475.43859544 2024-08-28,15:49:21.000,241,10977667,12725,0,1724860160,13011.863415239997,108.67143195000244,53475.501479520004 2024-08-28,15:49:22.000,241,10977672,12725,0,1724860161,13011.876887860002,108.66438282000308,53475.522440880006 2024-08-28,15:49:23.000,241,10977658,12525,0,1724860162,13011.863415239997,108.6784810800018,53475.64122192001 2024-08-28,15:49:24.000,241,10977731,12925,0,1724860163,13011.849942619992,108.62208803999965,53475.66218328001 2024-08-28,15:49:25.000,241,10977694,13165,0,1724860164,13011.836470000002,108.58684239000286,53475.65519616 2024-08-28,15:49:26.000,241,10977663,12765,0,1724860165,13011.849942619992,108.53044935000071,53475.67615752 2024-08-28,15:49:27.000,241,10977677,12725,0,1724860166,13011.849942619992,108.48110543999792,53475.74602872 2024-08-28,15:49:28.000,241,10977691,12885,0,1724860167,13011.883624169997,108.4317615300024,53475.787951440005 2024-08-28,15:49:29.000,241,10977677,12685,0,1724860168,13011.870151549992,108.37536849000026,53475.88577112 2024-08-28,15:49:30.000,241,10977690,12805,0,1724860169,13011.897096790002,108.36127023000154,53475.89974536001 2024-08-28,15:49:31.000,241,10977688,12445,0,1724860170,13011.917305720002,108.28372980000131,53475.9137196 2024-08-28,15:49:32.000,241,10977717,12845,0,1724860171,13011.930778339993,108.26258241000323,53476.01852640001 2024-08-28,15:49:33.000,241,10977729,12765,0,1724860172,13011.944250959998,108.2202876299998,53476.06044912 2024-08-28,15:49:34.000,241,10977711,12965,0,1724860173,13011.924042029998,108.17094372000429,53476.06044912 2024-08-28,15:49:35.000,241,10977663,12645,0,1724860174,13011.890360479993,108.14274719999958,53476.13032032 2024-08-28,15:49:36.000,241,10977680,12725,0,1724860175,13011.897096790002,108.06520676999935,53476.22115288 2024-08-28,15:49:37.000,241,10977686,12765,0,1724860176,13011.836470000002,108.0229119900032,53476.20019152 2024-08-28,15:49:38.000,241,10977688,12845,0,1724860177,13011.796052140002,107.95242069000233,53476.21416576001 2024-08-28,15:49:39.000,241,10977751,12765,0,1724860178,13011.762370589997,107.89602765000018,53476.27006272 2024-08-28,15:49:40.000,241,10977687,12685,0,1724860179,13011.721952729997,107.82553634999931,53476.33294680001 2024-08-28,15:49:41.000,241,10977668,13005,0,1724860180,13011.735425350002,107.726848530001,53476.409805120005 2024-08-28,15:49:42.000,241,10977711,12645,0,1724860181,13011.708480109992,107.6634063599995,53476.409805120005 2024-08-28,15:49:43.000,241,10977675,12765,0,1724860182,13011.728689039992,107.57881679999991,53476.409805120005 2024-08-28,15:49:44.000,241,10977685,12805,0,1724860183,13011.708480109992,107.50832549999905,53476.458714960005 2024-08-28,15:49:45.000,241,10977742,12765,0,1724860184,13011.708480109992,107.44488333000481,53476.472689199996 2024-08-28,15:49:46.000,241,10977724,12845,0,1724860185,13011.748897969992,107.37439203000395,53476.472689199996 2024-08-28,15:49:47.000,241,10977720,12765,0,1724860186,13011.782579519997,107.32504812000116,53476.56352176 2024-08-28,15:49:48.000,241,10977671,13005,0,1724860187,13011.816261070002,107.26865507999901,53476.6124316 2024-08-28,15:49:49.000,241,10977662,12485,0,1724860188,13011.769106899992,107.19816377999814,53476.61941872001 2024-08-28,15:49:50.000,241,10977677,12605,0,1724860189,13011.742161659997,107.18406551999942,53476.6823028 2024-08-28,15:49:51.000,241,10977671,12925,0,1724860190,13011.721952729997,107.14881987000263,53476.66134144 2024-08-28,15:49:52.000,241,10977699,12525,0,1724860191,13011.715216420002,107.14881987000263,53476.70326416 2024-08-28,15:49:53.000,241,10977732,12885,0,1724860192,13011.708480109992,107.03603378999833,53476.71723840001 2024-08-28,15:49:54.000,241,10977705,13085,0,1724860193,13011.641117009996,106.93734597000002,53476.752174 2024-08-28,15:49:55.000,241,10977702,12525,0,1724860194,13011.593962840001,106.95144422999874,53476.794096720005 2024-08-28,15:49:56.000,241,10977725,12885,0,1724860195,13011.55354498,106.87390379999852,53476.80108384 2024-08-28,15:49:57.000,241,10977718,12765,0,1724860196,13011.546808669991,106.80341249999765,53476.84999368 2024-08-28,15:49:58.000,241,10977689,12805,0,1724860197,13011.53333605,106.74701946000278,53476.85698080001 2024-08-28,15:49:59.000,241,10977687,12885,0,1724860198,13011.479445569996,106.70472467999934,53476.88492928001 2024-08-28,15:50:00.000,241,10977693,13045,0,1724860199,13011.44576401999,106.59193860000232,53476.912877760005 2024-08-28,15:50:01.000,241,10977660,12845,0,1724860200,13011.41208247,106.5143981700021,53476.961787600005 2024-08-28,15:50:02.000,241,10977713,12765,0,1724860201,13011.36492829999,106.47210338999867,53476.98973608 2024-08-28,15:50:03.000,241,10977697,13045,0,1724860202,13011.297565199995,106.44390687000123,53476.98274896001 2024-08-28,15:50:04.000,241,10977692,12845,0,1724860203,13011.33124675,106.37341557000036,53477.00371032001 2024-08-28,15:50:05.000,241,10977709,13005,0,1724860204,13011.28409257999,106.31702252999821,53477.02467168001 2024-08-28,15:50:06.000,241,10977699,12925,0,1724860205,13011.25041103,106.21833470999991,53476.9967232 2024-08-28,15:50:07.000,241,10977705,12645,0,1724860206,13011.2302021,106.1548925399984,53477.02467168001 2024-08-28,15:50:08.000,241,10977719,12805,0,1724860207,13011.236938409995,106.08440124000481,53477.05960728 2024-08-28,15:50:09.000,241,10977652,12725,0,1724860208,13011.18304792999,106.01390994000394,53477.031658800006 2024-08-28,15:50:10.000,241,10977682,12685,0,1724860209,13011.156102689994,105.95046777000243,53477.04563304 2024-08-28,15:50:11.000,241,10977672,12645,0,1724860210,13011.115684829994,105.87997647000157,53477.11550424 2024-08-28,15:50:12.000,241,10977716,13125,0,1724860211,13011.115684829994,105.83063255999878,53477.11550424 2024-08-28,15:50:13.000,241,10977662,12685,0,1724860212,13011.075266969994,105.78833778000262,53477.12249136001 2024-08-28,15:50:14.000,241,10977692,12845,0,1724860213,13011.014640179994,105.72489561000111,53477.09454288 2024-08-28,15:50:15.000,241,10977648,12885,0,1724860214,13011.001167559989,105.70374822000304,53477.08755576 2024-08-28,15:50:16.000,241,10977636,12565,0,1724860215,13011.021376489989,105.68260082999768,53477.02467168001 2024-08-28,15:50:17.000,241,10977709,12765,0,1724860216,13010.954013389994,105.62620779000281,53477.031658800006 2024-08-28,15:50:18.000,241,10977709,12725,0,1724860217,13010.900122909989,105.63325692000217,53477.09454288 2024-08-28,15:50:19.000,241,10977655,12965,0,1724860218,13010.900122909989,105.59096213999874,53477.15043984001 2024-08-28,15:50:20.000,241,10977662,12845,0,1724860219,13010.906859219998,105.56981475000066,53477.09454288 2024-08-28,15:50:21.000,241,10977667,12765,0,1724860220,13010.920331839989,105.51342170999851,53477.12249136001 2024-08-28,15:50:22.000,241,10977613,12845,0,1724860221,13010.940540769989,105.47817606000172,53477.10153000001 2024-08-28,15:50:23.000,241,10977665,12765,0,1724860222,13010.920331839989,105.42178301999957,53477.10851712 2024-08-28,15:50:24.000,241,10977680,12485,0,1724860223,13010.933804459994,105.30899694000254,53477.09454288 2024-08-28,15:50:25.000,241,10977618,12605,0,1724860224,13010.947277079998,105.32309520000126,53477.0665944 2024-08-28,15:50:26.000,241,10977674,12725,0,1724860225,13010.947277079998,105.28784955000447,53477.07358152001 2024-08-28,15:50:27.000,241,10977717,12725,0,1724860226,13010.987694939999,105.24555477000104,53477.07358152001 2024-08-28,15:50:28.000,241,10977673,12925,0,1724860227,13010.980958629989,105.21030912000424,53477.129478480005 2024-08-28,15:50:29.000,241,10977642,12965,0,1724860228,13010.974222319994,105.2173582500036,53477.09454288 2024-08-28,15:50:30.000,241,10977658,12805,0,1724860229,13010.980958629989,105.19621085999825,53477.02467168001 2024-08-28,15:50:31.000,241,10977736,12685,0,1724860230,13010.967486009999,105.19621085999825,53477.11550424 2024-08-28,15:50:32.000,241,10977659,12525,0,1724860231,13010.994431249994,105.16801434000081,53477.05960728 2024-08-28,15:50:33.000,241,10977659,12725,0,1724860232,13010.974222319994,105.16096521000145,53477.080568640005 2024-08-28,15:50:34.000,241,10977676,12965,0,1724860233,13010.967486009999,105.16801434000081,53477.07358152001 2024-08-28,15:50:35.000,241,10977711,12965,0,1724860234,13010.940540769989,105.16096521000145,53477.080568640005 2024-08-28,15:50:36.000,241,10977657,12685,0,1724860235,13010.886650289998,105.14686695000273,53477.11550424 2024-08-28,15:50:37.000,241,10977681,12725,0,1724860236,13010.873177669993,105.15391608000209,53477.129478480005 2024-08-28,15:50:38.000,241,10977708,12885,0,1724860237,13010.839496119988,105.1045721699993,53477.02467168001 2024-08-28,15:50:39.000,241,10977686,12805,0,1724860238,13010.792341949993,105.09752303999994,53477.03864592 2024-08-28,15:50:40.000,241,10977684,13045,0,1724860239,13010.765396709998,105.09752303999994,53477.08755576 2024-08-28,15:50:41.000,241,10977688,12845,0,1724860240,13010.758660400003,105.07637565000186,53477.05960728 2024-08-28,15:50:42.000,241,10977689,12765,0,1724860241,13010.711506229993,105.06227739000315,53477.031658800006 2024-08-28,15:50:43.000,241,10977656,12525,0,1724860242,13010.698033610002,105.04817913000443,53476.9967232 2024-08-28,15:50:44.000,241,10977694,12845,0,1724860243,13010.671088369993,105.005884350001,53477.05960728 2024-08-28,15:50:45.000,241,10977686,12725,0,1724860244,13010.637406820002,104.96358957000484,53476.98973608 2024-08-28,15:50:46.000,241,10977681,12805,0,1724860245,13010.623934199997,104.92129479000141,53476.975761839996 2024-08-28,15:50:47.000,241,10977646,12725,0,1724860246,13010.596988960002,104.90014740000333,53476.96877472 2024-08-28,15:50:48.000,241,10977659,12565,0,1724860247,13010.596988960002,104.87900000999798,53476.98274896001 2024-08-28,15:50:49.000,241,10977639,12965,0,1724860248,13010.590252649992,104.9071965300027,53476.95480048001 2024-08-28,15:50:50.000,241,10977655,12885,0,1724860249,13010.522889549997,104.87195087999862,53476.8919164 2024-08-28,15:50:51.000,241,10977717,12845,0,1724860250,13010.509416929992,104.83670523000183,53476.93383912001 2024-08-28,15:50:52.000,241,10977663,12445,0,1724860251,13010.502680619997,104.7944104499984,53476.912877760005 2024-08-28,15:50:53.000,241,10977693,12885,0,1724860252,13010.468999069992,104.78736131999904,53476.89890352 2024-08-28,15:50:54.000,241,10977697,12565,0,1724860253,13010.415108590001,104.71687001999817,53476.912877760005 2024-08-28,15:50:55.000,241,10977674,12645,0,1724860254,13010.394899660001,104.7239191500048,53476.88492928001 2024-08-28,15:50:56.000,241,10977647,12765,0,1724860255,13010.394899660001,104.6604769800033,53476.912877760005 2024-08-28,15:50:57.000,241,10977705,12765,0,1724860256,13010.31406394,104.63932958999794,53476.87095504 2024-08-28,15:50:58.000,241,10977699,12605,0,1724860257,13010.287118699991,104.56178915999772,53476.91986488 2024-08-28,15:50:59.000,241,10977679,12725,0,1724860258,13010.23322822,104.547690899999,53476.83601944001 2024-08-28,15:51:00.000,241,10977669,12805,0,1724860259,13010.19281036,104.48424873000477,53476.75916112 2024-08-28,15:51:01.000,241,10977670,12645,0,1724860260,13010.16586511999,104.47015046999877,53476.78012248 2024-08-28,15:51:02.000,241,10977704,12685,0,1724860261,13010.098502019995,104.37146265000047,53476.6823028 2024-08-28,15:51:03.000,241,10977693,12565,0,1724860262,13010.10523832999,104.34326613000303,53476.75916112 2024-08-28,15:51:04.000,241,10977643,12725,0,1724860263,13010.03113892,104.28687309000088,53476.752174 2024-08-28,15:51:05.000,241,10977692,12685,0,1724860264,13010.01092999,104.25867657000344,53476.73819976001 2024-08-28,15:51:06.000,241,10977670,12925,0,1724860265,13009.97051213,104.22343091999937,53476.65435432 2024-08-28,15:51:07.000,241,10977691,12605,0,1724860266,13009.90314902999,104.20933266000065,53476.65435432 2024-08-28,15:51:08.000,241,10977654,12805,0,1724860267,13009.849258549999,104.1670378800045,53476.577496000005 2024-08-28,15:51:09.000,241,10977653,12885,0,1724860268,13009.795368069994,104.21638179000001,53476.58448312 2024-08-28,15:51:10.000,241,10977714,12965,0,1724860269,13009.667378179998,104.23048004999873,53476.528586160006 2024-08-28,15:51:11.000,241,10977722,12645,0,1724860270,13009.640432939988,104.22343091999937,53476.52159904001 2024-08-28,15:51:12.000,241,10977679,12565,0,1724860271,13009.505706739998,104.2022835300013,53476.50063768001 2024-08-28,15:51:13.000,241,10977642,12685,0,1724860272,13009.451816259992,104.18113614000322,53476.472689199996 2024-08-28,15:51:14.000,241,10977646,12765,0,1724860273,13009.357507920002,104.1670378800045,53476.48666344 2024-08-28,15:51:15.000,241,10977661,12845,0,1724860274,13009.290144819992,104.10359571000299,53476.409805120005 2024-08-28,15:51:16.000,241,10977711,13045,0,1724860275,13009.229518029992,104.08949745000427,53476.40281800001 2024-08-28,15:51:17.000,241,10977664,12925,0,1724860276,13009.182363859996,104.08244832000491,53476.33294680001 2024-08-28,15:51:18.000,241,10977736,12965,0,1724860277,13009.141945999996,104.08244832000491,53476.304998319996 2024-08-28,15:51:19.000,241,10977673,12805,0,1724860278,13009.11500076,104.08949745000427,53476.2980112 2024-08-28,15:51:20.000,241,10977686,12805,0,1724860279,13009.05437397,104.06130092999956,53476.32595968 2024-08-28,15:51:21.000,241,10977696,12645,0,1724860280,13008.98701086999,104.09654658000363,53476.22814 2024-08-28,15:51:22.000,241,10977662,12925,0,1724860281,13008.88596621999,104.06130092999956,53476.17923016 2024-08-28,15:51:23.000,241,10977654,12845,0,1724860282,13008.798394189995,104.08244832000491,53476.13730744001 2024-08-28,15:51:24.000,241,10977675,12805,0,1724860283,13008.75124002,104.12474310000107,53476.0883976 2024-08-28,15:51:25.000,241,10977683,12885,0,1724860284,13008.68387691999,104.1529396199985,53476.03948776 2024-08-28,15:51:26.000,241,10977715,12765,0,1724860285,13008.596304889994,104.1529396199985,53476.004552160004 2024-08-28,15:51:27.000,241,10977726,12645,0,1724860286,13008.542414409989,104.14589048999915,53475.9835908 2024-08-28,15:51:28.000,241,10977682,13005,0,1724860287,13008.501996549989,104.15998874999786,53475.9835908 2024-08-28,15:51:29.000,241,10977652,12805,0,1724860288,13008.508732859998,104.18113614000322,53475.88577112 2024-08-28,15:51:30.000,241,10977649,12565,0,1724860289,13008.481787619989,104.15998874999786,53475.836861280004 2024-08-28,15:51:31.000,241,10977655,12805,0,1724860290,13008.434633449993,104.13179223000043,53475.787951440005 2024-08-28,15:51:32.000,241,10977715,12925,0,1724860291,13008.414424519993,104.1670378800045,53475.80192568001 2024-08-28,15:51:33.000,241,10977645,12805,0,1724860292,13008.400951899988,104.13884135999979,53475.80192568001 2024-08-28,15:51:34.000,241,10977680,13085,0,1724860293,13008.347061419998,104.1670378800045,53475.71808024 2024-08-28,15:51:35.000,241,10977667,12525,0,1724860294,13008.320116180003,104.21638179000001,53475.669170400004 2024-08-28,15:51:36.000,241,10977701,13085,0,1724860295,13008.293170939993,104.2022835300013,53475.63423480001 2024-08-28,15:51:37.000,241,10977652,12565,0,1724860296,13008.293170939993,104.20933266000065,53475.62724768 2024-08-28,15:51:38.000,241,10977698,12885,0,1724860297,13008.306643559998,104.20933266000065,53475.65519616 2024-08-28,15:51:39.000,241,10977661,12685,0,1724860298,13008.252753079993,104.18818527000258,53475.63423480001 2024-08-28,15:51:40.000,241,10977721,12845,0,1724860299,13008.252753079993,104.18113614000322,53475.62724768 2024-08-28,15:51:41.000,241,10977679,12645,0,1724860300,13008.219071530002,104.1529396199985,53475.59231208001 2024-08-28,15:51:42.000,241,10977739,12925,0,1724860301,13008.178653670002,104.11064484000235,53475.5992992 2024-08-28,15:51:43.000,241,10977677,12885,0,1724860302,13008.192126289992,104.06835005999892,53475.571350720005 2024-08-28,15:51:44.000,241,10977644,12885,0,1724860303,13008.131499499992,104.0542518000002,53475.54340224001 2024-08-28,15:51:45.000,241,10977688,12645,0,1724860304,13008.138235810002,104.06130092999956,53475.452569680005 2024-08-28,15:51:46.000,241,10977646,12725,0,1724860305,13008.111290569992,103.98376049999933,53475.42462120001 2024-08-28,15:51:47.000,241,10977758,12765,0,1724860306,13008.064136399997,104.0190061500034,53475.41763408 2024-08-28,15:51:48.000,241,10977669,12605,0,1724860307,13008.077609020002,103.9908096299987,53475.37571136001 2024-08-28,15:51:49.000,241,10977627,12645,0,1724860308,13008.064136399997,103.93441659000382,53475.30584016001 2024-08-28,15:51:50.000,241,10977695,12645,0,1724860309,13008.084345329997,103.93441659000382,53475.29186592 2024-08-28,15:51:51.000,241,10977685,12925,0,1724860310,13008.097817950002,103.87097442000231,53475.3198144 2024-08-28,15:51:52.000,241,10977686,12965,0,1724860311,13008.104554259997,103.8568761600036,53475.235968960005 2024-08-28,15:51:53.000,241,10977671,12965,0,1724860312,13008.131499499992,103.84277790000488,53475.2499432 2024-08-28,15:51:54.000,241,10977678,12845,0,1724860313,13008.185389979997,103.80048312000145,53475.26391744 2024-08-28,15:51:55.000,241,10977681,12725,0,1724860314,13008.151708429992,103.79343399000209,53475.235968960005 2024-08-28,15:51:56.000,241,10977661,12645,0,1724860315,13008.178653670002,103.79343399000209,53475.22199472 2024-08-28,15:51:57.000,241,10977714,13045,0,1724860316,13008.158444740002,103.75818833999801,53475.17308488 2024-08-28,15:51:58.000,241,10977731,12685,0,1724860317,13008.118026880002,103.72294269000122,53475.1451364 2024-08-28,15:51:59.000,241,10977683,12805,0,1724860318,13008.118026880002,103.69474617000378,53475.13814928001 2024-08-28,15:52:00.000,241,10977661,12685,0,1724860319,13008.084345329997,103.69474617000378,53475.068278080005 2024-08-28,15:52:01.000,241,10977692,12925,0,1724860320,13008.037191160001,103.67359877999843,53475.06129096001 2024-08-28,15:52:02.000,241,10977703,12605,0,1724860321,13008.050663779992,103.63835313000163,53475.05430384 2024-08-28,15:52:03.000,241,10977676,12965,0,1724860322,13008.064136399997,103.58196008999948,53475.01238112001 2024-08-28,15:52:04.000,241,10977668,12885,0,1724860323,13008.097817950002,103.57491096000012,53475.005394 2024-08-28,15:52:05.000,241,10977691,12765,0,1724860324,13008.104554259997,103.52556705000461,53475.03334248 2024-08-28,15:52:06.000,241,10977694,12805,0,1724860325,13008.118026880002,103.50441965999926,53474.998406880004 2024-08-28,15:52:07.000,241,10977716,12685,0,1724860326,13008.097817950002,103.46917401000246,53474.949497040005 2024-08-28,15:52:08.000,241,10977664,12525,0,1724860327,13008.158444740002,103.45507575000374,53475.01238112001 2024-08-28,15:52:09.000,241,10977689,12645,0,1724860328,13008.151708429992,103.43392835999839,53474.95648416 2024-08-28,15:52:10.000,241,10977685,12805,0,1724860329,13008.198862600002,103.41983009999967,53474.95648416 2024-08-28,15:52:11.000,241,10977697,12965,0,1724860330,13008.239280460002,103.37753532000352,53474.95648416 2024-08-28,15:52:12.000,241,10977676,12685,0,1724860331,13008.259489390002,103.40573184000095,53474.99141976001 2024-08-28,15:52:13.000,241,10977678,12965,0,1724860332,13008.279698320002,103.39163358000224,53474.98443264 2024-08-28,15:52:14.000,241,10977688,13165,0,1724860333,13008.326852489998,103.41983009999967,53475.019368240006 2024-08-28,15:52:15.000,241,10977638,12725,0,1724860334,13008.299907250002,103.42687922999903,53474.97045840001 2024-08-28,15:52:16.000,241,10977687,12605,0,1724860335,13008.272962009993,103.44802662000438,53474.949497040005 2024-08-28,15:52:17.000,241,10977636,12565,0,1724860336,13008.252753079993,103.45507575000374,53474.87263872001 2024-08-28,15:52:18.000,241,10977661,12725,0,1724860337,13008.246016769997,103.49032140000054,53474.9355228 2024-08-28,15:52:19.000,241,10977718,12725,0,1724860338,13008.205598909997,103.45507575000374,53474.90757432 2024-08-28,15:52:20.000,241,10977711,12885,0,1724860339,13008.205598909997,103.44802662000438,53474.8656516 2024-08-28,15:52:21.000,241,10977647,12605,0,1724860340,13008.232544149992,103.46917401000246,53474.83770312 2024-08-28,15:52:22.000,241,10977654,13045,0,1724860341,13008.205598909997,103.40573184000095,53474.81674176 2024-08-28,15:52:23.000,241,10977627,12685,0,1724860342,13008.232544149992,103.3986827100016,53474.83770312 2024-08-28,15:52:24.000,241,10977640,12765,0,1724860343,13008.225807839997,103.35638792999816,53474.80975464 2024-08-28,15:52:25.000,241,10977666,12725,0,1724860344,13008.246016769997,103.33524054000009,53474.83770312 2024-08-28,15:52:26.000,241,10977701,12925,0,1724860345,13008.259489390002,103.31409315000201,53474.79578040001 2024-08-28,15:52:27.000,241,10977656,12725,0,1724860346,13008.286434629998,103.32819141000073,53474.84469024001 2024-08-28,15:52:28.000,241,10977649,12605,0,1724860347,13008.266225699997,103.32114228000137,53474.79578040001 2024-08-28,15:52:29.000,241,10977688,12685,0,1724860348,13008.266225699997,103.3634370600048,53474.85866448 2024-08-28,15:52:30.000,241,10977680,12885,0,1724860349,13008.219071530002,103.37753532000352,53474.781806160005 2024-08-28,15:52:31.000,241,10977687,12765,0,1724860350,13008.212335219992,103.3493387999988,53474.80975464 2024-08-28,15:52:32.000,241,10977709,12725,0,1724860351,13008.158444740002,103.38458445000288,53474.781806160005 2024-08-28,15:52:33.000,241,10977699,12965,0,1724860352,13008.171917359992,103.35638792999816,53474.73988344 2024-08-28,15:52:34.000,241,10977711,12805,0,1724860353,13008.158444740002,103.37753532000352,53474.73988344 2024-08-28,15:52:35.000,241,10977684,12925,0,1724860354,13008.138235810002,103.35638792999816,53474.70494784001 2024-08-28,15:52:36.000,241,10977655,12725,0,1724860355,13008.171917359992,103.37048619000416,53474.73988344 2024-08-28,15:52:37.000,241,10977610,12965,0,1724860356,13008.158444740002,103.37048619000416,53474.732896320005 2024-08-28,15:52:38.000,241,10977670,12845,0,1724860357,13008.239280460002,103.35638792999816,53474.73988344 2024-08-28,15:52:39.000,241,10977700,12765,0,1724860358,13008.293170939993,103.33524054000009,53474.78879328 2024-08-28,15:52:40.000,241,10977696,12605,0,1724860359,13008.306643559998,103.37048619000416,53474.71193496 2024-08-28,15:52:41.000,241,10977653,12925,0,1724860360,13008.340325110003,103.38458445000288,53474.74687056 2024-08-28,15:52:42.000,241,10977688,12765,0,1724860361,13008.306643559998,103.3986827100016,53474.72590920001 2024-08-28,15:52:43.000,241,10977628,12685,0,1724860362,13008.347061419998,103.38458445000288,53474.7608448 2024-08-28,15:52:44.000,241,10977668,12885,0,1724860363,13008.407688209998,103.47622314000182,53474.75385768001 2024-08-28,15:52:45.000,241,10977637,12605,0,1724860364,13008.400951899988,103.50441965999926,53474.830716000004 2024-08-28,15:52:46.000,241,10977698,12685,0,1724860365,13008.374006659993,103.45507575000374,53474.80276752001 2024-08-28,15:52:47.000,241,10977666,12725,0,1724860366,13008.394215589993,103.42687922999903,53474.79578040001 2024-08-28,15:52:48.000,241,10977687,12645,0,1724860367,13008.461578689989,103.42687922999903,53474.78879328 2024-08-28,15:52:49.000,241,10977663,12605,0,1724860368,13008.448106069998,103.41278097000031,53474.79578040001 2024-08-28,15:52:50.000,241,10977691,12805,0,1724860369,13008.501996549989,103.41983009999967,53474.781806160005 2024-08-28,15:52:51.000,241,10977628,12685,0,1724860370,13008.562623339989,103.39163358000224,53474.85866448 2024-08-28,15:52:52.000,241,10977656,12805,0,1724860371,13008.650195369999,103.42687922999903,53474.84469024001 2024-08-28,15:52:53.000,241,10977631,12725,0,1724860372,13008.62325012999,103.44802662000438,53474.83770312 2024-08-28,15:52:54.000,241,10977663,12845,0,1724860373,13008.636722749994,103.46917401000246,53474.76783192 2024-08-28,15:52:55.000,241,10977703,12845,0,1724860374,13008.68387691999,103.51146878999862,53474.80276752001 2024-08-28,15:52:56.000,241,10977713,12685,0,1724860375,13008.670404299999,103.53966531000333,53474.76783192 2024-08-28,15:52:57.000,241,10977646,12725,0,1724860376,13008.68387691999,103.58196008999948,53474.80975464 2024-08-28,15:52:58.000,241,10977711,12965,0,1724860377,13008.66366798999,103.60310748000484,53474.79578040001 2024-08-28,15:52:59.000,241,10977642,12685,0,1724860378,13008.656931679994,103.62425487000291,53474.82372888001 2024-08-28,15:53:00.000,241,10977635,12925,0,1724860379,13008.650195369999,103.64540226000099,53474.81674176 2024-08-28,15:53:01.000,241,10977700,12965,0,1724860380,13008.650195369999,103.68064790999779,53474.73988344 2024-08-28,15:53:02.000,241,10977697,12685,0,1724860381,13008.66366798999,103.72294269000122,53474.80975464 2024-08-28,15:53:03.000,241,10977696,12965,0,1724860382,13008.697349539994,103.70179530000314,53474.82372888001 2024-08-28,15:53:04.000,241,10977658,13005,0,1724860383,13008.72429477999,103.70179530000314,53474.80276752001 2024-08-28,15:53:05.000,241,10977698,13005,0,1724860384,13008.73103109,103.70179530000314,53474.76783192 2024-08-28,15:53:06.000,241,10977687,12725,0,1724860385,13008.75124002,103.7088444300025,53474.83770312 2024-08-28,15:53:07.000,241,10977751,12525,0,1724860386,13008.75124002,103.7088444300025,53474.76783192 2024-08-28,15:53:08.000,241,10977683,12605,0,1724860387,13008.77144895,103.64540226000099,53474.80276752001 2024-08-28,15:53:09.000,241,10977695,12845,0,1724860388,13008.78492156999,103.63835313000163,53474.77481904001 2024-08-28,15:53:10.000,241,10977707,12565,0,1724860389,13008.74450370999,103.65245139000035,53474.81674176 2024-08-28,15:53:11.000,241,10977670,12885,0,1724860390,13008.757976329995,103.63130400000227,53474.81674176 2024-08-28,15:53:12.000,241,10977703,12805,0,1724860391,13008.81186681,103.60310748000484,53474.8656516 2024-08-28,15:53:13.000,241,10977655,12645,0,1724860392,13008.78492156999,103.62425487000291,53474.84469024001 2024-08-28,15:53:14.000,241,10977717,12805,0,1724860393,13008.77144895,103.65245139000035,53474.8656516 2024-08-28,15:53:15.000,241,10977697,12805,0,1724860394,13008.77144895,103.64540226000099,53474.8656516 2024-08-28,15:53:16.000,241,10977676,12605,0,1724860395,13008.79165788,103.65245139000035,53474.90757432 2024-08-28,15:53:17.000,241,10977669,12765,0,1724860396,13008.818603119995,103.63130400000227,53474.94250992001 2024-08-28,15:53:18.000,241,10977724,12765,0,1724860397,13008.85228467,103.53261618000397,53474.98443264 2024-08-28,15:53:19.000,241,10977679,12685,0,1724860398,13008.84554835999,103.51851791999798,53474.97744552 2024-08-28,15:53:20.000,241,10977767,12965,0,1724860399,13008.83207574,103.45507575000374,53474.97045840001 2024-08-28,15:53:21.000,241,10977682,12885,0,1724860400,13008.798394189995,103.37048619000416,53474.97045840001 2024-08-28,15:53:22.000,241,10977710,12605,0,1724860401,13008.76471263999,103.32114228000137,53474.97744552 2024-08-28,15:53:23.000,241,10977726,12685,0,1724860402,13008.76471263999,103.23655272000178,53475.02635536 2024-08-28,15:53:24.000,241,10977692,12645,0,1724860403,13008.778185259995,103.16606142000091,53474.97045840001 2024-08-28,15:53:25.000,241,10977711,12525,0,1724860404,13008.81186681,103.09557012000005,53474.97744552 2024-08-28,15:53:26.000,241,10977718,12605,0,1724860405,13008.84554835999,103.0391770799979,53475.03334248 2024-08-28,15:53:27.000,241,10977721,12605,0,1724860406,13008.798394189995,102.97573491000367,53474.98443264 2024-08-28,15:53:28.000,241,10977688,12685,0,1724860407,13008.80513049999,102.87704708999809,53474.99141976001 2024-08-28,15:53:29.000,241,10977695,12765,0,1724860408,13008.778185259995,102.82770318000257,53474.97744552 2024-08-28,15:53:30.000,241,10977715,12725,0,1724860409,13008.757976329995,102.79950665999786,53474.95648416 2024-08-28,15:53:31.000,241,10977682,12805,0,1724860410,13008.74450370999,102.73606449000363,53474.998406880004 2024-08-28,15:53:32.000,241,10977704,12725,0,1724860411,13008.737767399994,102.72196623000491,53475.068278080005 2024-08-28,15:53:33.000,241,10977748,12805,0,1724860412,13008.73103109,102.72901536000427,53475.0752652 2024-08-28,15:53:34.000,241,10977704,12805,0,1724860413,13008.72429477999,102.73606449000363,53475.068278080005 2024-08-28,15:53:35.000,241,10977669,12765,0,1724860414,13008.650195369999,102.77131014000042,53475.05430384 2024-08-28,15:53:36.000,241,10977719,12725,0,1724860415,13008.64345905999,102.72196623000491,53475.04731672 2024-08-28,15:53:37.000,241,10977727,12765,0,1724860416,13008.596304889994,102.72901536000427,53475.13116216001 2024-08-28,15:53:38.000,241,10977719,12565,0,1724860417,13008.562623339989,102.6585240600034,53475.13116216001 2024-08-28,15:53:39.000,241,10977689,12645,0,1724860418,13008.515469169994,102.6585240600034,53475.13814928001 2024-08-28,15:53:40.000,241,10977688,12685,0,1724860419,13008.441369759988,102.60918015000061,53475.09622656 2024-08-28,15:53:41.000,241,10977712,12805,0,1724860420,13008.454842379993,102.58098363000317,53475.117187920005 2024-08-28,15:53:42.000,241,10977701,12965,0,1724860421,13008.400951899988,102.5457379799991,53475.13814928001 2024-08-28,15:53:43.000,241,10977678,13005,0,1724860422,13008.434633449993,102.55278710999846,53475.117187920005 2024-08-28,15:53:44.000,241,10977745,12765,0,1724860423,13008.387479279998,102.47524667999824,53475.13116216001 2024-08-28,15:53:45.000,241,10977699,12885,0,1724860424,13008.421160829988,102.48934494000423,53475.09622656 2024-08-28,15:53:46.000,241,10977718,12565,0,1724860425,13008.407688209998,102.48229581000487,53475.08923944001 2024-08-28,15:53:47.000,241,10977740,12645,0,1724860426,13008.421160829988,102.46114841999952,53475.08225232 2024-08-28,15:53:48.000,241,10977681,12805,0,1724860427,13008.434633449993,102.50344320000295,53475.11020080001 2024-08-28,15:53:49.000,241,10977681,12925,0,1724860428,13008.427897139998,102.53868884999974,53475.11020080001 2024-08-28,15:53:50.000,241,10977732,12805,0,1724860429,13008.400951899988,102.5950818900019,53475.11020080001 2024-08-28,15:53:51.000,241,10977736,12965,0,1724860430,13008.407688209998,102.65147493000404,53475.117187920005 2024-08-28,15:53:52.000,241,10977710,12685,0,1724860431,13008.360534039988,102.64442580000468,53475.13116216001 2024-08-28,15:53:53.000,241,10977691,12765,0,1724860432,13008.333588799993,102.67967145000148,53475.09622656 2024-08-28,15:53:54.000,241,10977726,12685,0,1724860433,13008.326852489998,102.71491709999827,53475.15212352 2024-08-28,15:53:55.000,241,10977707,12885,0,1724860434,13008.299907250002,102.76426101000106,53475.0752652 2024-08-28,15:53:56.000,241,10977712,12885,0,1724860435,13008.320116180003,102.77131014000042,53475.12417504 2024-08-28,15:53:57.000,241,10977708,12885,0,1724860436,13008.279698320002,102.7572118800017,53475.08225232 2024-08-28,15:53:58.000,241,10977716,12965,0,1724860437,13008.266225699997,102.82065405000321,53475.11020080001 2024-08-28,15:53:59.000,241,10977717,12805,0,1724860438,13008.259489390002,102.85589970000001,53475.09622656 2024-08-28,15:54:00.000,241,10977701,12925,0,1724860439,13008.259489390002,102.87704708999809,53475.08923944001 2024-08-28,15:54:01.000,241,10977718,12845,0,1724860440,13008.259489390002,102.96868578000431,53475.09622656 2024-08-28,15:54:02.000,241,10977729,12765,0,1724860441,13008.266225699997,103.06032447000325,53475.05430384 2024-08-28,15:54:03.000,241,10977736,12845,0,1724860442,13008.239280460002,103.13081577000412,53475.04032960001 2024-08-28,15:54:04.000,241,10977728,12965,0,1724860443,13008.252753079993,103.16606142000091,53475.13814928001 2024-08-28,15:54:05.000,241,10977679,12925,0,1724860444,13008.219071530002,103.2506509800005,53475.12417504 2024-08-28,15:54:06.000,241,10977735,12765,0,1724860445,13008.192126289992,103.33524054000009,53475.0752652 2024-08-28,15:54:07.000,241,10977703,12605,0,1724860446,13008.205598909997,103.42687922999903,53475.15212352 2024-08-28,15:54:08.000,241,10977745,12965,0,1724860447,13008.185389979997,103.51851791999798,53475.13814928001 2024-08-28,15:54:09.000,241,10977694,12805,0,1724860448,13008.151708429992,103.64540226000099,53475.117187920005 2024-08-28,15:54:10.000,241,10977679,12805,0,1724860449,13008.131499499992,103.71589356000186,53475.09622656 2024-08-28,15:54:11.000,241,10977724,12885,0,1724860450,13008.097817950002,103.80048312000145,53475.10321368 2024-08-28,15:54:12.000,241,10977681,12645,0,1724860451,13008.003509609996,103.87802355000167,53475.12417504 2024-08-28,15:54:13.000,241,10977722,12925,0,1724860452,13008.023718539996,103.94851485000254,53475.13116216001 2024-08-28,15:54:14.000,241,10977716,12645,0,1724860453,13007.942882819996,104.04720267000084,53475.11020080001 2024-08-28,15:54:15.000,241,10977682,12805,0,1724860454,13007.882256029996,104.09654658000363,53475.08923944001 2024-08-28,15:54:16.000,241,10977703,13125,0,1724860455,13007.841838169996,104.19523440000194,53475.08923944001 2024-08-28,15:54:17.000,241,10977686,12805,0,1724860456,13007.761002449995,104.23752917999809,53475.08225232 2024-08-28,15:54:18.000,241,10977701,12845,0,1724860457,13007.639748869995,104.32211873999768,53475.04032960001 2024-08-28,15:54:19.000,241,10977702,12725,0,1724860458,13007.579122079995,104.36441352000111,53475.04032960001 2024-08-28,15:54:20.000,241,10977677,12725,0,1724860459,13007.54544052999,104.43490482000198,53475.03334248 2024-08-28,15:54:21.000,241,10977746,12725,0,1724860460,13007.51175898,104.54064176999964,53474.97744552 2024-08-28,15:54:22.000,241,10977706,12685,0,1724860461,13007.437659569994,104.58998568000243,53474.97045840001 2024-08-28,15:54:23.000,241,10977745,12605,0,1724860462,13007.40397801999,104.60408394000115,53474.949497040005 2024-08-28,15:54:24.000,241,10977709,12765,0,1724860463,13007.430923259999,104.67457524000201,53474.92853568 2024-08-28,15:54:25.000,241,10977712,12685,0,1724860464,13007.363560159989,104.74506654000288,53474.94250992001 2024-08-28,15:54:26.000,241,10977770,12925,0,1724860465,13007.309669679998,104.76621393000096,53474.92154856001 2024-08-28,15:54:27.000,241,10977731,12965,0,1724860466,13007.316405989994,104.87900000999798,53474.87263872001 2024-08-28,15:54:28.000,241,10977724,12685,0,1724860467,13007.269251819998,104.91424566000205,53474.900587200005 2024-08-28,15:54:29.000,241,10977744,12645,0,1724860468,13007.242306579989,104.98473696000292,53474.87263872001 2024-08-28,15:54:30.000,241,10977735,12925,0,1724860469,13007.222097649988,105.02703173999907,53474.87962584 2024-08-28,15:54:31.000,241,10977749,12605,0,1724860470,13007.228833959998,105.11162129999866,53474.89360008001 2024-08-28,15:54:32.000,241,10977745,12965,0,1724860471,13007.121053000003,105.12571956000465,53474.830716000004 2024-08-28,15:54:33.000,241,10977723,12565,0,1724860472,13007.087371449998,105.23145651000232,53474.77481904001 2024-08-28,15:54:34.000,241,10977735,12845,0,1724860473,13007.026744659997,105.23145651000232,53474.84469024001 2024-08-28,15:54:35.000,241,10977710,12805,0,1724860474,13006.972854179992,105.26670215999911,53474.81674176 2024-08-28,15:54:36.000,241,10977750,12765,0,1724860475,13006.939172630002,105.33014433000062,53474.851677360006 2024-08-28,15:54:37.000,241,10977756,12445,0,1724860476,13006.912227389992,105.33719345999998,53474.7608448 2024-08-28,15:54:38.000,241,10977726,12605,0,1724860477,13006.817919050001,105.33014433000062,53474.80276752001 2024-08-28,15:54:39.000,241,10977721,12965,0,1724860478,13006.804446429996,105.37948824000341,53474.74687056 2024-08-28,15:54:40.000,241,10977740,12765,0,1724860479,13006.777501190001,105.40768476000085,53474.72590920001 2024-08-28,15:54:41.000,241,10977727,12765,0,1724860480,13006.737083330001,105.4147338900002,53474.70494784001 2024-08-28,15:54:42.000,241,10977741,12925,0,1724860481,13006.784237499996,105.464077800003,53474.69796072 2024-08-28,15:54:43.000,241,10977735,12485,0,1724860482,13006.770764879991,105.47817606000172,53474.683986480006 2024-08-28,15:54:44.000,241,10977714,12925,0,1724860483,13006.743819639996,105.464077800003,53474.71193496 2024-08-28,15:54:45.000,241,10977715,12765,0,1724860484,13006.770764879991,105.52047083999787,53474.64905088 2024-08-28,15:54:46.000,241,10977727,12725,0,1724860485,13006.716874400001,105.51342170999851,53474.6211024 2024-08-28,15:54:47.000,241,10977725,12805,0,1724860486,13006.662983919996,105.54161823000322,53474.65603800001 2024-08-28,15:54:48.000,241,10977708,12925,0,1724860487,13006.649511299991,105.59096213999874,53474.59315392 2024-08-28,15:54:49.000,241,10977750,12925,0,1724860488,13006.58888450999,105.57686388000002,53474.58616680001 2024-08-28,15:54:50.000,241,10977705,12685,0,1724860489,13006.56867557999,105.62620779000281,53474.57917968 2024-08-28,15:54:51.000,241,10977777,12765,0,1724860490,13006.561939269995,105.60506040000473,53474.60014104 2024-08-28,15:54:52.000,241,10977708,12845,0,1724860491,13006.52825771999,105.60506040000473,53474.52328272 2024-08-28,15:54:53.000,241,10977706,12285,0,1724860492,13006.5147851,105.57686388000002,53474.46738576001 2024-08-28,15:54:54.000,241,10977736,12485,0,1724860493,13006.47436724,105.55571649000194,53474.50930848001 2024-08-28,15:54:55.000,241,10977732,12685,0,1724860494,13006.47436724,105.56981475000066,53474.52328272 2024-08-28,15:54:56.000,241,10977714,12885,0,1724860495,13006.460894619995,105.54866736000258,53474.43245016 2024-08-28,15:54:57.000,241,10977727,12845,0,1724860496,13006.44742199999,105.55571649000194,53474.36956608001 2024-08-28,15:54:58.000,241,10977737,12885,0,1724860497,13006.42721306999,105.52047083999787,53474.36956608001 2024-08-28,15:54:59.000,241,10977733,12725,0,1724860498,13006.481103549995,105.55571649000194,53474.43943728001 2024-08-28,15:55:00.000,241,10977725,12765,0,1724860499,13006.45415831,105.57686388000002,53474.38354032 2024-08-28,15:55:01.000,241,10977712,12925,0,1724860500,13006.460894619995,105.56981475000066,53474.33463048 2024-08-28,15:55:02.000,241,10977717,13125,0,1724860501,13006.45415831,105.5980112699981,53474.36257896 2024-08-28,15:55:03.000,241,10977674,12925,0,1724860502,13006.47436724,105.62620779000281,53474.29969488001 2024-08-28,15:55:04.000,241,10977723,12765,0,1724860503,13006.46763092999,105.60506040000473,53474.26475928 2024-08-28,15:55:05.000,241,10977750,13005,0,1724860504,13006.45415831,105.61210953000409,53474.306682 2024-08-28,15:55:06.000,241,10977701,12925,0,1724860505,13006.44742199999,105.63325692000217,53474.27174640001 2024-08-28,15:55:07.000,241,10977729,12645,0,1724860506,13006.48783985999,105.64735518000089,53474.22283656001 2024-08-28,15:55:08.000,241,10977747,13005,0,1724860507,13006.5147851,105.65440431000025,53474.25078504001 2024-08-28,15:55:09.000,241,10977728,12845,0,1724860508,13006.54846664999,105.69669909000368,53474.24379792 2024-08-28,15:55:10.000,241,10977731,12725,0,1724860509,13006.541730339995,105.75309212999855,53474.19488808 2024-08-28,15:55:11.000,241,10977696,13165,0,1724860510,13006.57541189,105.70374822000304,53474.159952480004 2024-08-28,15:55:12.000,241,10977703,12725,0,1724860511,13006.55520296,105.7742395200039,53474.14597824 2024-08-28,15:55:13.000,241,10977690,12965,0,1724860512,13006.53499403,105.78128865000326,53474.13200400001 2024-08-28,15:55:14.000,241,10977714,12885,0,1724860513,13006.53499403,105.8094851700007,53474.13899112 2024-08-28,15:55:15.000,241,10977712,12925,0,1724860514,13006.52825771999,105.83768168999813,53474.08309416001 2024-08-28,15:55:16.000,241,10977727,12965,0,1724860515,13006.5147851,105.88702560000092,53474.159952480004 2024-08-28,15:55:17.000,241,10977712,12885,0,1724860516,13006.460894619995,105.90112385999964,53474.06911992 2024-08-28,15:55:18.000,241,10977695,12685,0,1724860517,13006.460894619995,105.92227124999772,53474.062132800005 2024-08-28,15:55:19.000,241,10977690,12725,0,1724860518,13006.41374045,105.95751690000179,53474.07610704 2024-08-28,15:55:20.000,241,10977705,12685,0,1724860519,13006.420476759995,105.95751690000179,53474.06911992 2024-08-28,15:55:21.000,241,10977672,12965,0,1724860520,13006.440685689995,105.93636951000371,53474.0271972 2024-08-28,15:55:22.000,241,10977697,12645,0,1724860521,13006.440685689995,105.908172989999,53474.06911992 2024-08-28,15:55:23.000,241,10977682,12565,0,1724860522,13006.501312479995,105.908172989999,53474.02021008 2024-08-28,15:55:24.000,241,10977782,12645,0,1724860523,13006.57541189,105.85882908000349,53474.03418432001 2024-08-28,15:55:25.000,241,10977746,12885,0,1724860524,13006.56867557999,105.8729273400022,53474.0271972 2024-08-28,15:55:26.000,241,10977679,12965,0,1724860525,13006.67645654,105.85882908000349,53474.04117144 2024-08-28,15:55:27.000,241,10977708,12645,0,1724860526,13006.69666547,105.84473082000477,53474.02021008 2024-08-28,15:55:28.000,241,10977662,12685,0,1724860527,13006.770764879991,105.90112385999964,53473.98527448001 2024-08-28,15:55:29.000,241,10977716,12805,0,1724860528,13006.784237499996,105.92227124999772,53474.0271972 2024-08-28,15:55:30.000,241,10977769,12685,0,1724860529,13006.865073219997,105.96456603000115,53474.04815856 2024-08-28,15:55:31.000,241,10977696,12645,0,1724860530,13006.858336910002,106.01390994000394,53473.99924872 2024-08-28,15:55:32.000,241,10977708,12965,0,1724860531,13006.878545840002,106.14079427999968,53473.99924872 2024-08-28,15:55:33.000,241,10977742,12845,0,1724860532,13006.905491079997,106.19013819000247,53473.98527448001 2024-08-28,15:55:34.000,241,10977710,12885,0,1724860533,13006.878545840002,106.23948209999799,53473.97828736 2024-08-28,15:55:35.000,241,10977680,12645,0,1724860534,13006.885282149997,106.27472775000206,53473.96431312001 2024-08-28,15:55:36.000,241,10977635,12805,0,1724860535,13006.844864289997,106.38751382999908,53473.97828736 2024-08-28,15:55:37.000,241,10977704,12765,0,1724860536,13006.838127980001,106.47210338999867,53473.96431312001 2024-08-28,15:55:38.000,241,10977716,12765,0,1724860537,13006.844864289997,106.55669294999825,53473.96431312001 2024-08-28,15:55:39.000,241,10977665,12765,0,1724860538,13006.804446429996,106.64833164000447,53473.88745480001 2024-08-28,15:55:40.000,241,10977718,12845,0,1724860539,13006.817919050001,106.69767554999999,53473.96431312001 2024-08-28,15:55:41.000,241,10977672,12805,0,1724860540,13006.851600599992,106.75406859000213,53473.96431312001 2024-08-28,15:55:42.000,241,10977694,12605,0,1724860541,13006.851600599992,106.78931423999893,53473.96431312001 2024-08-28,15:55:43.000,241,10977702,12525,0,1724860542,13006.918963700002,106.87390379999852,53473.97828736 2024-08-28,15:55:44.000,241,10977703,12845,0,1724860543,13006.999799420002,106.90210032000323,53473.99924872 2024-08-28,15:55:45.000,241,10977714,13005,0,1724860544,13007.033480969993,106.98668988000281,53473.943351760005 2024-08-28,15:55:46.000,241,10977690,12645,0,1724860545,13007.040217280002,107.02898465999897,53473.96431312001 2024-08-28,15:55:47.000,241,10977694,13125,0,1724860546,13007.067162519998,107.0712794400024,53473.93636464001 2024-08-28,15:55:48.000,241,10977719,12885,0,1724860547,13007.087371449998,107.11357421999855,53474.013222960006 2024-08-28,15:55:49.000,241,10977718,12805,0,1724860548,13007.114316689993,107.18406551999942,53473.97828736 2024-08-28,15:55:50.000,241,10977733,12725,0,1724860549,13007.107580379998,107.2193111700035,53473.98527448001 2024-08-28,15:55:51.000,241,10977704,13005,0,1724860550,13007.107580379998,107.28275333999773,53473.96431312001 2024-08-28,15:55:52.000,241,10977720,12725,0,1724860551,13007.121053000003,107.32504812000116,53473.95033888 2024-08-28,15:55:53.000,241,10977689,12605,0,1724860552,13007.121053000003,107.3814411600033,53473.943351760005 2024-08-28,15:55:54.000,241,10977713,12885,0,1724860553,13007.134525619993,107.40258855000138,53473.95732600001 2024-08-28,15:55:55.000,241,10977678,12765,0,1724860554,13007.161470859988,107.42373593999946,53473.96431312001 2024-08-28,15:55:56.000,241,10977707,12525,0,1724860555,13007.168207169998,107.4166868100001,53473.96431312001 2024-08-28,15:55:57.000,241,10977697,12725,0,1724860556,13007.201888719988,107.45193246000417,53473.98527448001 2024-08-28,15:55:58.000,241,10977730,12765,0,1724860557,13007.275988129993,107.48012898000161,53473.992261600004 2024-08-28,15:55:59.000,241,10977739,12565,0,1724860558,13007.296197059994,107.54357115000312,53473.98527448001 2024-08-28,15:56:00.000,241,10977702,12685,0,1724860559,13007.302933369989,107.52242375999776,53473.97828736 2024-08-28,15:56:01.000,241,10977688,12605,0,1724860560,13007.309669679998,107.57176767000055,53473.97130024 2024-08-28,15:56:02.000,241,10977682,12605,0,1724860561,13007.350087539999,107.61406245000398,53473.98527448001 2024-08-28,15:56:03.000,241,10977741,13165,0,1724860562,13007.390505399999,107.67045548999886,53474.0271972 2024-08-28,15:56:04.000,241,10977684,12605,0,1724860563,13007.377032779994,107.64930810000078,53473.992261600004 2024-08-28,15:56:05.000,241,10977714,12885,0,1724860564,13007.397241709994,107.71979940000165,53474.013222960006 2024-08-28,15:56:06.000,241,10977751,12805,0,1724860565,13007.383769089989,107.74094678999973,53473.96431312001 2024-08-28,15:56:07.000,241,10977690,12925,0,1724860566,13007.390505399999,107.74799591999908,53474.013222960006 2024-08-28,15:56:08.000,241,10977659,12885,0,1724860567,13007.40397801999,107.71275027000229,53474.013222960006 2024-08-28,15:56:09.000,241,10977647,13005,0,1724860568,13007.377032779994,107.68455375000485,53474.03418432001 2024-08-28,15:56:10.000,241,10977694,12885,0,1724860569,13007.363560159989,107.68455375000485,53474.00623584001 2024-08-28,15:56:11.000,241,10977696,12765,0,1724860570,13007.363560159989,107.64225897000142,53474.05514568001 2024-08-28,15:56:12.000,241,10977717,12685,0,1724860571,13007.350087539999,107.67045548999886,53474.06911992 2024-08-28,15:56:13.000,241,10977665,12645,0,1724860572,13007.329878609999,107.68455375000485,53474.07610704 2024-08-28,15:56:14.000,241,10977710,12605,0,1724860573,13007.383769089989,107.68455375000485,53474.10405552001 2024-08-28,15:56:15.000,241,10977720,12925,0,1724860574,13007.397241709994,107.67045548999886,53474.11802976 2024-08-28,15:56:16.000,241,10977714,12605,0,1724860575,13007.451132189999,107.69865201000357,53474.10405552001 2024-08-28,15:56:17.000,241,10977708,12805,0,1724860576,13007.48481373999,107.70570114000293,53474.10405552001 2024-08-28,15:56:18.000,241,10977693,12805,0,1724860577,13007.52523159999,107.71275027000229,53474.13200400001 2024-08-28,15:56:19.000,241,10977676,12885,0,1724860578,13007.518495289994,107.73389766000037,53474.15296536001 2024-08-28,15:56:20.000,241,10977705,13005,0,1724860579,13007.52523159999,107.7620941799978,53474.10405552001 2024-08-28,15:56:21.000,241,10977672,12685,0,1724860580,13007.52523159999,107.74799591999908,53474.0970684 2024-08-28,15:56:22.000,241,10977688,12645,0,1724860581,13007.52523159999,107.79029070000252,53474.08309416001 2024-08-28,15:56:23.000,241,10977690,12725,0,1724860582,13007.52523159999,107.83963460999803,53474.09008128 2024-08-28,15:56:24.000,241,10977734,12965,0,1724860583,13007.57238577,107.81143809000059,53474.17392672001 2024-08-28,15:56:25.000,241,10977714,13005,0,1724860584,13007.558913149995,107.79733983000187,53474.12501688001 2024-08-28,15:56:26.000,241,10977676,12965,0,1724860585,13007.599331009995,107.78324157000316,53474.17392672001 2024-08-28,15:56:27.000,241,10977680,12645,0,1724860586,13007.579122079995,107.79029070000252,53474.159952480004 2024-08-28,15:56:28.000,241,10977658,12845,0,1724860587,13007.58585838999,107.79733983000187,53474.19488808 2024-08-28,15:56:29.000,241,10977757,13005,0,1724860588,13007.579122079995,107.78324157000316,53474.15296536001 2024-08-28,15:56:30.000,241,10977684,13125,0,1724860589,13007.54544052999,107.7620941799978,53474.20886232 2024-08-28,15:56:31.000,241,10977661,12765,0,1724860590,13007.55217684,107.7620941799978,53474.20187520001 2024-08-28,15:56:32.000,241,10977692,12885,0,1724860591,13007.50502266999,107.74094678999973,53474.27174640001 2024-08-28,15:56:33.000,241,10977669,12965,0,1724860592,13007.478077429994,107.79029070000252,53474.20886232 2024-08-28,15:56:34.000,241,10977701,12725,0,1724860593,13007.390505399999,107.79029070000252,53474.25078504001 2024-08-28,15:56:35.000,241,10977729,12765,0,1724860594,13007.390505399999,107.75504504999844,53474.20886232 2024-08-28,15:56:36.000,241,10977627,12965,0,1724860595,13007.383769089989,107.76914331000444,53474.25078504001 2024-08-28,15:56:37.000,241,10977670,12605,0,1724860596,13007.356823849994,107.78324157000316,53474.2368108 2024-08-28,15:56:38.000,241,10977724,12685,0,1724860597,13007.302933369989,107.75504504999844,53474.26475928 2024-08-28,15:56:39.000,241,10977707,12725,0,1724860598,13007.289460749998,107.74094678999973,53474.27174640001 2024-08-28,15:56:40.000,241,10977725,12805,0,1724860599,13007.343351229989,107.6634063599995,53474.29969488001 2024-08-28,15:56:41.000,241,10977678,12725,0,1724860600,13007.356823849994,107.6281607100027,53474.25078504001 2024-08-28,15:56:42.000,241,10977671,12805,0,1724860601,13007.370296469999,107.6281607100027,53474.278733520005 2024-08-28,15:56:43.000,241,10977700,12845,0,1724860602,13007.397241709994,107.58586592999927,53474.327643360004 2024-08-28,15:56:44.000,241,10977687,12605,0,1724860603,13007.410714329999,107.59996418999799,53474.28572064 2024-08-28,15:56:45.000,241,10977646,13125,0,1724860604,13007.46460480999,107.62111158000334,53474.28572064 2024-08-28,15:56:46.000,241,10977683,12805,0,1724860605,13007.44439587999,107.60701332000463,53474.29270776001 2024-08-28,15:56:47.000,241,10977711,12765,0,1724860606,13007.437659569994,107.64930810000078,53474.27174640001 2024-08-28,15:56:48.000,241,10977689,12645,0,1724860607,13007.430923259999,107.64225897000142,53474.29270776001 2024-08-28,15:56:49.000,241,10977746,12605,0,1724860608,13007.451132189999,107.60701332000463,53474.29969488001 2024-08-28,15:56:50.000,241,10977735,12645,0,1724860609,13007.44439587999,107.6281607100027,53474.28572064 2024-08-28,15:56:51.000,241,10977685,12925,0,1724860610,13007.42418694999,107.61406245000398,53474.327643360004 2024-08-28,15:56:52.000,241,10977688,12685,0,1724860611,13007.417450639994,107.58586592999927,53474.36956608001 2024-08-28,15:56:53.000,241,10977666,12645,0,1724860612,13007.383769089989,107.55062028000248,53474.348604720006 2024-08-28,15:56:54.000,241,10977680,12765,0,1724860613,13007.356823849994,107.50127636999969,53474.36257896 2024-08-28,15:56:55.000,241,10977635,12845,0,1724860614,13007.363560159989,107.46603072000289,53474.36956608001 2024-08-28,15:56:56.000,241,10977697,12845,0,1724860615,13007.323142299989,107.46603072000289,53474.38354032 2024-08-28,15:56:57.000,241,10977742,12605,0,1724860616,13007.289460749998,107.40963768000074,53474.39052744001 2024-08-28,15:56:58.000,241,10977670,12805,0,1724860617,13007.249042889998,107.37439203000395,53474.41847592001 2024-08-28,15:56:59.000,241,10977714,12965,0,1724860618,13007.208625029998,107.33209725000052,53474.41847592001 2024-08-28,15:57:00.000,241,10977699,12645,0,1724860619,13007.188416099998,107.36029376999795,53474.43943728001 2024-08-28,15:57:01.000,241,10977684,12645,0,1724860620,13007.147998239998,107.34619550999923,53474.43943728001 2024-08-28,15:57:02.000,241,10977684,12805,0,1724860621,13007.121053000003,107.3179989900018,53474.42546304 2024-08-28,15:57:03.000,241,10977724,12885,0,1724860622,13007.100844070002,107.33209725000052,53474.36956608001 2024-08-28,15:57:04.000,241,10977660,12925,0,1724860623,13007.040217280002,107.3179989900018,53474.42546304 2024-08-28,15:57:05.000,241,10977696,12685,0,1724860624,13006.952645249992,107.33914637999987,53474.397514560005 2024-08-28,15:57:06.000,241,10977710,12525,0,1724860625,13006.898754770002,107.30390073000308,53474.45341152 2024-08-28,15:57:07.000,241,10977693,13005,0,1724860626,13006.817919050001,107.30390073000308,53474.46039864001 2024-08-28,15:57:08.000,241,10977665,12685,0,1724860627,13006.804446429996,107.28980247000436,53474.43943728001 2024-08-28,15:57:09.000,241,10977698,12885,0,1724860628,13006.730347019991,107.21226204000413,53474.48136 2024-08-28,15:57:10.000,241,10977662,13365,0,1724860629,13006.689929159991,107.18406551999942,53474.41847592001 2024-08-28,15:57:11.000,241,10977648,12685,0,1724860630,13006.65624761,107.14177074000327,53474.38354032 2024-08-28,15:57:12.000,241,10977734,12765,0,1724860631,13006.60909343999,107.13472161000391,53474.38354032 2024-08-28,15:57:13.000,241,10977646,12765,0,1724860632,13006.53499403,107.08537770000112,53474.40450168 2024-08-28,15:57:14.000,241,10977682,12925,0,1724860633,13006.5147851,107.09947595999984,53474.39052744001 2024-08-28,15:57:15.000,241,10977706,12885,0,1724860634,13006.44742199999,107.08537770000112,53474.36956608001 2024-08-28,15:57:16.000,241,10977634,12725,0,1724860635,13006.38679520999,107.08537770000112,53474.40450168 2024-08-28,15:57:17.000,241,10977655,12925,0,1724860636,13006.28575055999,107.05718118000368,53474.33463048 2024-08-28,15:57:18.000,241,10977649,12725,0,1724860637,13006.211651149999,107.05013205000432,53474.36956608001 2024-08-28,15:57:19.000,241,10977672,12885,0,1724860638,13006.110606499999,107.04308291999769,53474.327643360004 2024-08-28,15:57:20.000,241,10977675,12845,0,1724860639,13006.029770779998,107.00078814000153,53474.33463048 2024-08-28,15:57:21.000,241,10977599,12765,0,1724860640,13006.029770779998,106.9232477100013,53474.3765532 2024-08-28,15:57:22.000,241,10977688,12645,0,1724860641,13005.955671369993,106.86685466999916,53474.36956608001 2024-08-28,15:57:23.000,241,10977681,12805,0,1724860642,13005.942198749988,106.75406859000213,53474.34161760001 2024-08-28,15:57:24.000,241,10977722,12725,0,1724860643,13005.895044579993,106.67652816000191,53474.28572064 2024-08-28,15:57:25.000,241,10977663,12805,0,1724860644,13005.861363030002,106.60603686000104,53474.34161760001 2024-08-28,15:57:26.000,241,10977713,12765,0,1724860645,13005.834417789993,106.54964381999889,53474.278733520005 2024-08-28,15:57:27.000,241,10977646,12725,0,1724860646,13005.820945170002,106.50734904000274,53474.27174640001 2024-08-28,15:57:28.000,241,10977682,12685,0,1724860647,13005.834417789993,106.50029991000338,53474.26475928 2024-08-28,15:57:29.000,241,10977675,12765,0,1724860648,13005.800736240002,106.47210338999867,53474.278733520005 2024-08-28,15:57:30.000,241,10977694,12845,0,1724860649,13005.760318380002,106.4016120899978,53474.26475928 2024-08-28,15:57:31.000,241,10977673,12725,0,1724860650,13005.719900520002,106.40866122000443,53474.278733520005 2024-08-28,15:57:32.000,241,10977698,13125,0,1724860651,13005.692955279992,106.3029242699995,53474.27174640001 2024-08-28,15:57:33.000,241,10977631,12965,0,1724860652,13005.645801109997,106.2676786200027,53474.26475928 2024-08-28,15:57:34.000,241,10977675,12765,0,1724860653,13005.612119559992,106.18308906000311,53474.24379792 2024-08-28,15:57:35.000,241,10977683,12965,0,1724860654,13005.558229080001,106.13374515000032,53474.31366912 2024-08-28,15:57:36.000,241,10977645,12765,0,1724860655,13005.538020150001,106.0209590700033,53474.26475928 2024-08-28,15:57:37.000,241,10977715,13005,0,1724860656,13005.524547529996,105.92227124999772,53474.25078504001 2024-08-28,15:57:38.000,241,10977671,12725,0,1724860657,13005.517811220001,105.85882908000349,53474.24379792 2024-08-28,15:57:39.000,241,10977678,13125,0,1724860658,13005.578438010001,105.72489561000111,53474.24379792 2024-08-28,15:57:40.000,241,10977650,13005,0,1724860659,13005.598646940001,105.63325692000217,53474.17392672001 2024-08-28,15:57:41.000,241,10977649,12565,0,1724860660,13005.612119559992,105.55571649000194,53474.20187520001 2024-08-28,15:57:42.000,241,10977694,12965,0,1724860661,13005.632328489992,105.48522519000107,53474.20187520001 2024-08-28,15:57:43.000,241,10977701,13045,0,1724860662,13005.625592179997,105.42883214999893,53474.21584944 2024-08-28,15:57:44.000,241,10977706,12965,0,1724860663,13005.625592179997,105.3653899800047,53474.2368108 2024-08-28,15:57:45.000,241,10977705,12805,0,1724860664,13005.612119559992,105.3160460700019,53474.26475928 2024-08-28,15:57:46.000,241,10977668,12645,0,1724860665,13005.632328489992,105.24555477000104,53474.278733520005 2024-08-28,15:57:47.000,241,10977673,12885,0,1724860666,13005.632328489992,105.14686695000273,53474.24379792 2024-08-28,15:57:48.000,241,10977678,13085,0,1724860667,13005.632328489992,105.04817913000443,53474.25777216 2024-08-28,15:57:49.000,241,10977668,12685,0,1724860668,13005.625592179997,104.99883522000164,53474.278733520005 2024-08-28,15:57:50.000,241,10977681,12765,0,1724860669,13005.645801109997,104.89309827000397,53474.2368108 2024-08-28,15:57:51.000,241,10977651,12645,0,1724860670,13005.672746349992,104.82260697000311,53474.24379792 2024-08-28,15:57:52.000,241,10977674,12725,0,1724860671,13005.726636829997,104.77326306000032,53474.27174640001 2024-08-28,15:57:53.000,241,10977680,13045,0,1724860672,13005.740109450002,104.73096828000416,53474.2368108 2024-08-28,15:57:54.000,241,10977714,12805,0,1724860673,13005.699691590002,104.6604769800033,53474.29969488001 2024-08-28,15:57:55.000,241,10977723,12605,0,1724860674,13005.679482660002,104.6604769800033,53474.27174640001 2024-08-28,15:57:56.000,241,10977702,13085,0,1724860675,13005.672746349992,104.58998568000243,53474.27174640001 2024-08-28,15:57:57.000,241,10977713,12525,0,1724860676,13005.666010039997,104.547690899999,53474.278733520005 2024-08-28,15:57:58.000,241,10977643,12965,0,1724860677,13005.645801109997,104.55474002999836,53474.25777216 2024-08-28,15:57:59.000,241,10977705,12525,0,1724860678,13005.645801109997,104.55474002999836,53474.32065624001 2024-08-28,15:58:00.000,241,10977734,12885,0,1724860679,13005.632328489992,104.54064176999964,53474.32065624001 2024-08-28,15:58:01.000,241,10977691,12605,0,1724860680,13005.625592179997,104.52654351000092,53474.31366912 2024-08-28,15:58:02.000,241,10977719,12645,0,1724860681,13005.598646940001,104.51949438000156,53474.35559184 2024-08-28,15:58:03.000,241,10977668,12765,0,1724860682,13005.558229080001,104.49834699000348,53474.306682 2024-08-28,15:58:04.000,241,10977666,12805,0,1724860683,13005.571701699992,104.51949438000156,53474.32065624001 2024-08-28,15:58:05.000,241,10977651,12645,0,1724860684,13005.511074909991,104.56178915999772,53474.35559184 2024-08-28,15:58:06.000,241,10977675,12525,0,1724860685,13005.524547529996,104.56883829000435,53474.36257896 2024-08-28,15:58:07.000,241,10977714,12805,0,1724860686,13005.497602290001,104.51949438000156,53474.327643360004 2024-08-28,15:58:08.000,241,10977712,12805,0,1724860687,13005.497602290001,104.56178915999772,53474.33463048 2024-08-28,15:58:09.000,241,10977654,12645,0,1724860688,13005.484129669996,104.55474002999836,53474.36956608001 2024-08-28,15:58:10.000,241,10977664,12965,0,1724860689,13005.463920739996,104.54064176999964,53474.327643360004 2024-08-28,15:58:11.000,241,10977696,12925,0,1724860690,13005.443711809996,104.547690899999,53474.348604720006 2024-08-28,15:58:12.000,241,10977694,12605,0,1724860691,13005.4369755,104.54064176999964,53474.33463048 2024-08-28,15:58:13.000,241,10977656,12805,0,1724860692,13005.443711809996,104.53359264000028,53474.33463048 2024-08-28,15:58:14.000,241,10977661,12725,0,1724860693,13005.4369755,104.51949438000156,53474.36257896 2024-08-28,15:58:15.000,241,10977665,12645,0,1724860694,13005.470657049991,104.52654351000092,53474.29969488001 2024-08-28,15:58:16.000,241,10977649,12725,0,1724860695,13005.443711809996,104.55474002999836,53474.36257896 2024-08-28,15:58:17.000,241,10977779,12765,0,1724860696,13005.430239189991,104.56178915999772,53474.397514560005 2024-08-28,15:58:18.000,241,10977677,12765,0,1724860697,13005.39655764,104.59703481000179,53474.41847592001 2024-08-28,15:58:19.000,241,10977757,12645,0,1724860698,13005.38982132999,104.62523132999922,53474.38354032 2024-08-28,15:58:20.000,241,10977734,12685,0,1724860699,13005.383085019996,104.62523132999922,53474.397514560005 2024-08-28,15:58:21.000,241,10977684,12965,0,1724860700,13005.38982132999,104.68162437000137,53474.3765532 2024-08-28,15:58:22.000,241,10977737,13045,0,1724860701,13005.430239189991,104.68867350000073,53474.39052744001 2024-08-28,15:58:23.000,241,10977722,12965,0,1724860702,13005.41003025999,104.71687001999817,53474.39052744001 2024-08-28,15:58:24.000,241,10977729,12605,0,1724860703,13005.423502879996,104.78736131999904,53474.397514560005 2024-08-28,15:58:25.000,241,10977672,12765,0,1724860704,13005.38982132999,104.82260697000311,53474.43943728001 2024-08-28,15:58:26.000,241,10977708,12765,0,1724860705,13005.37634871,104.85080349000054,53474.42546304 2024-08-28,15:58:27.000,241,10977747,12845,0,1724860706,13005.30898560999,104.87195087999862,53474.45341152 2024-08-28,15:58:28.000,241,10977681,12965,0,1724860707,13005.322458229995,104.87195087999862,53474.43943728001 2024-08-28,15:58:29.000,241,10977688,12725,0,1724860708,13005.29551299,104.89309827000397,53474.43245016 2024-08-28,15:58:30.000,241,10977689,12885,0,1724860709,13005.25509513,104.89309827000397,53474.4114888 2024-08-28,15:58:31.000,241,10977707,12805,0,1724860710,13005.22814988999,104.84375436000118,53474.43943728001 2024-08-28,15:58:32.000,241,10977712,12765,0,1724860711,13005.2348862,104.82260697000311,53474.41847592001 2024-08-28,15:58:33.000,241,10977661,12765,0,1724860712,13005.25509513,104.82965610000247,53474.46738576001 2024-08-28,15:58:34.000,241,10977671,12965,0,1724860713,13005.20794095999,104.7944104499984,53474.48834712001 2024-08-28,15:58:35.000,241,10977698,12965,0,1724860714,13005.180995719995,104.81555784000375,53474.46738576001 2024-08-28,15:58:36.000,241,10977666,12845,0,1724860715,13005.15405048,104.80850871000439,53474.46039864001 2024-08-28,15:58:37.000,241,10977697,12605,0,1724860716,13005.09342369,104.78736131999904,53474.41847592001 2024-08-28,15:58:38.000,241,10977674,13005,0,1724860717,13005.039533209994,104.7944104499984,53474.43245016 2024-08-28,15:58:39.000,241,10977691,12725,0,1724860718,13005.039533209994,104.80145957999775,53474.495334240004 2024-08-28,15:58:40.000,241,10977685,12725,0,1724860719,13004.972170109999,104.80145957999775,53474.50930848001 2024-08-28,15:58:41.000,241,10977688,12565,0,1724860720,13004.972170109999,104.81555784000375,53474.57219256 2024-08-28,15:58:42.000,241,10977714,13005,0,1724860721,13004.945224869989,104.87195087999862,53474.565205440005 2024-08-28,15:58:43.000,241,10977687,12605,0,1724860722,13004.918279629994,104.88604914000462,53474.54424408 2024-08-28,15:58:44.000,241,10977687,12605,0,1724860723,13004.938488559994,104.94244217999949,53474.565205440005 2024-08-28,15:58:45.000,241,10977682,12605,0,1724860724,13004.925015939989,105.01998260999972,53474.55821832001 2024-08-28,15:58:46.000,241,10977684,12765,0,1724860725,13004.904807009989,105.01293348000036,53474.52328272 2024-08-28,15:58:47.000,241,10977732,12725,0,1724860726,13004.884598079989,105.04817913000443,53474.53026984 2024-08-28,15:58:48.000,241,10977724,12725,0,1724860727,13004.823971289989,105.17506347000017,53474.5512312 2024-08-28,15:58:49.000,241,10977651,12765,0,1724860728,13004.756608189993,105.21030912000424,53474.57917968 2024-08-28,15:58:50.000,241,10977678,12885,0,1724860729,13004.695981399993,105.28080041999783,53474.53725696001 2024-08-28,15:58:51.000,241,10977676,12965,0,1724860730,13004.635354609993,105.32309520000126,53474.52328272 2024-08-28,15:58:52.000,241,10977704,13125,0,1724860731,13004.534309959992,105.3512917199987,53474.58616680001 2024-08-28,15:58:53.000,241,10977679,12725,0,1724860732,13004.500628410002,105.35834084999806,53474.53026984 2024-08-28,15:58:54.000,241,10977668,12805,0,1724860733,13004.419792690001,105.38653737000277,53474.57219256 2024-08-28,15:58:55.000,241,10977673,12525,0,1724860734,13004.379374830001,105.37243911000405,53474.614115280005 2024-08-28,15:58:56.000,241,10977643,12725,0,1724860735,13004.278330180001,105.3653899800047,53474.60712816001 2024-08-28,15:58:57.000,241,10977642,12765,0,1724860736,13004.291802799991,105.39358650000213,53474.614115280005 2024-08-28,15:58:58.000,241,10977703,13125,0,1724860737,13004.231176009991,105.4147338900002,53474.52328272 2024-08-28,15:58:59.000,241,10977659,12565,0,1724860738,13004.19749446,105.49932344999979,53474.54424408 2024-08-28,15:59:00.000,241,10977662,12725,0,1724860739,13004.15034028999,105.5627656200013,53474.55821832001 2024-08-28,15:59:01.000,241,10977701,12645,0,1724860740,13004.04929563999,105.62620779000281,53474.614115280005 2024-08-28,15:59:02.000,241,10977711,12805,0,1724860741,13003.93477837,105.72489561000111,53474.53026984 2024-08-28,15:59:03.000,241,10977657,12765,0,1724860742,13003.84720633999,105.76719039000454,53474.53026984 2024-08-28,15:59:04.000,241,10977679,12725,0,1724860743,13003.773106929999,105.8729273400022,53474.53026984 2024-08-28,15:59:05.000,241,10977710,12765,0,1724860744,13003.678798589994,105.89407473000028,53474.53026984 2024-08-28,15:59:06.000,241,10977649,12565,0,1724860745,13003.624908109989,105.92227124999772,53474.53026984 2024-08-28,15:59:07.000,241,10977641,12845,0,1724860746,13003.557545009993,105.92227124999772,53474.53725696001 2024-08-28,15:59:08.000,241,10977671,12565,0,1724860747,13003.469972979998,105.97866428999987,53474.495334240004 2024-08-28,15:59:09.000,241,10977688,12925,0,1724860748,13003.409346189997,105.97866428999987,53474.48136 2024-08-28,15:59:10.000,241,10977643,12765,0,1724860749,13003.416082499993,105.95046777000243,53474.50232136 2024-08-28,15:59:11.000,241,10977711,12765,0,1724860750,13003.341983090002,105.99276254999859,53474.516295600006 2024-08-28,15:59:12.000,241,10977643,12685,0,1724860751,13003.315037849992,106.0209590700033,53474.53725696001 2024-08-28,15:59:13.000,241,10977669,12885,0,1724860752,13003.254411059992,106.07030297999881,53474.48834712001 2024-08-28,15:59:14.000,241,10977681,12805,0,1724860753,13003.234202129992,106.12669602000096,53474.50232136 2024-08-28,15:59:15.000,241,10977714,13005,0,1724860754,13003.213993199992,106.19718732000183,53474.52328272 2024-08-28,15:59:16.000,241,10977688,12725,0,1724860755,13003.119684860001,106.26062949000334,53474.565205440005 2024-08-28,15:59:17.000,241,10977696,12725,0,1724860756,13003.072530689991,106.30997339999885,53474.48834712001 2024-08-28,15:59:18.000,241,10977715,12605,0,1724860757,13002.964749729996,106.32407166000485,53474.46039864001 2024-08-28,15:59:19.000,241,10977683,13085,0,1724860758,13002.87044138999,106.366366440001,53474.48136 2024-08-28,15:59:20.000,241,10977695,12765,0,1724860759,13002.83002352999,106.38751382999908,53474.48136 2024-08-28,15:59:21.000,241,10977700,13045,0,1724860760,13002.75592412,106.42275948000315,53474.516295600006 2024-08-28,15:59:22.000,241,10977659,12645,0,1724860761,13002.62793422999,106.45095600000059,53474.47437288 2024-08-28,15:59:23.000,241,10977703,12885,0,1724860762,13002.56730743999,106.50029991000338,53474.43245016 2024-08-28,15:59:24.000,241,10977749,12965,0,1724860763,13002.472999099999,106.47915251999802,53474.495334240004 2024-08-28,15:59:25.000,241,10977704,12765,0,1724860764,13002.385427069989,106.45095600000059,53474.495334240004 2024-08-28,15:59:26.000,241,10977690,12725,0,1724860765,13002.345009209988,106.4650542599993,53474.50930848001 2024-08-28,15:59:27.000,241,10977682,12685,0,1724860766,13002.311327659998,106.44390687000123,53474.53026984 2024-08-28,15:59:28.000,241,10977700,12965,0,1724860767,13002.243964560002,106.45095600000059,53474.50232136 2024-08-28,15:59:29.000,241,10977676,12725,0,1724860768,13002.203546700002,106.45095600000059,53474.43943728001 2024-08-28,15:59:30.000,241,10977644,12805,0,1724860769,13002.183337770002,106.45800512999995,53474.43245016 2024-08-28,15:59:31.000,241,10977654,13005,0,1724860770,13002.183337770002,106.54259468999953,53474.45341152 2024-08-28,15:59:32.000,241,10977648,12765,0,1724860771,13002.190074079997,106.62013511999976,53474.446424400005 2024-08-28,15:59:33.000,241,10977659,12725,0,1724860772,13002.169865149997,106.64833164000447,53474.42546304 2024-08-28,15:59:34.000,241,10977693,12685,0,1724860773,13002.156392529992,106.68357729000127,53474.446424400005 2024-08-28,15:59:35.000,241,10977700,12925,0,1724860774,13002.095765739992,106.7117738099987,53474.43245016 2024-08-28,15:59:36.000,241,10977659,12725,0,1724860775,13002.075556809992,106.79636336999829,53474.46039864001 2024-08-28,15:59:37.000,241,10977695,12405,0,1724860776,13001.981248470001,106.90914945000259,53474.42546304 2024-08-28,15:59:38.000,241,10977695,12645,0,1724860777,13001.927357989996,106.95144422999874,53474.46039864001 2024-08-28,15:59:39.000,241,10977677,12685,0,1724860778,13001.866731199996,106.99373901000217,53474.43245016 2024-08-28,15:59:40.000,241,10977654,12645,0,1724860779,13001.81957703,107.02898465999897,53474.48834712001 2024-08-28,15:59:41.000,241,10977702,13125,0,1724860780,13001.75895024,107.1065250899992,53474.43245016 2024-08-28,15:59:42.000,241,10977675,12605,0,1724860781,13001.725268689996,107.12062334999791,53474.46039864001 2024-08-28,15:59:43.000,241,10977658,12765,0,1724860782,13001.73874131,107.19816377999814,53474.47437288 2024-08-28,15:59:44.000,241,10977665,12885,0,1724860783,13001.69158713999,107.20521291000478,53474.48136 2024-08-28,15:59:45.000,241,10977650,12725,0,1724860784,13001.684850829995,107.21226204000413,53474.43943728001 2024-08-28,15:59:46.000,241,10977631,12805,0,1724860785,13001.725268689996,107.21226204000413,53474.43943728001 2024-08-28,15:59:47.000,241,10977663,12885,0,1724860786,13001.745477619996,107.28275333999773,53474.45341152 2024-08-28,15:59:48.000,241,10977742,12685,0,1724860787,13001.806104409996,107.32504812000116,53474.4114888 2024-08-28,15:59:49.000,241,10977650,12965,0,1724860788,13001.833049649991,107.33914637999987,53474.46039864001 2024-08-28,15:59:50.000,241,10977666,13005,0,1724860789,13001.866731199996,107.3532446399986,53474.43245016 2024-08-28,15:59:51.000,241,10977717,12845,0,1724860790,13001.900412750001,107.38849029000266,53474.48834712001 2024-08-28,15:59:52.000,241,10977668,13085,0,1724860791,13001.900412750001,107.40258855000138,53474.48834712001 2024-08-28,15:59:53.000,241,10977728,12605,0,1724860792,13001.927357989996,107.40963768000074,53474.50930848001 2024-08-28,15:59:54.000,241,10977675,13045,0,1724860793,13001.920621680001,107.45193246000417,53474.45341152 2024-08-28,15:59:55.000,241,10977690,12845,0,1724860794,13001.961039540001,107.45898159000353,53474.52328272 2024-08-28,15:59:56.000,241,10977700,12845,0,1724860795,13001.954303229992,107.46603072000289,53474.55821832001 2024-08-28,15:59:57.000,241,10977689,12685,0,1724860796,13002.014930019992,107.50832549999905,53474.516295600006 2024-08-28,15:59:58.000,241,10977658,12805,0,1724860797,13001.974512159992,107.52242375999776,53474.516295600006 2024-08-28,15:59:59.000,241,10977663,12925,0,1724860798,13002.014930019992,107.55062028000248,53474.57219256 2024-08-28,16:00:00.000,241,10977731,12925,0,1724860799,13002.041875260002,107.55062028000248,53474.55821832001 2024-08-28,16:00:01.000,241,10977706,12765,0,1724860800,13002.089029429997,107.57176767000055,53474.53725696001 2024-08-28,16:00:02.000,241,10977700,12805,0,1724860801,13002.129447289997,107.59996418999799,53474.57219256 2024-08-28,16:00:03.000,241,10977663,12805,0,1724860802,13002.210283009998,107.64225897000142,53474.614115280005 2024-08-28,16:00:04.000,241,10977681,12965,0,1724860803,13002.264173490003,107.68455375000485,53474.6211024 2024-08-28,16:00:05.000,241,10977746,12965,0,1724860804,13002.297855039993,107.73389766000037,53474.60712816001 2024-08-28,16:00:06.000,241,10977769,12765,0,1724860805,13002.324800279988,107.75504504999844,53474.614115280005 2024-08-28,16:00:07.000,241,10977731,12925,0,1724860806,13002.371954449998,107.7761924400038,53474.6211024 2024-08-28,16:00:08.000,241,10977691,12965,0,1724860807,13002.486471719989,107.81848721999995,53474.683986480006 2024-08-28,16:00:09.000,241,10977718,13045,0,1724860808,13002.60772529999,107.9101259099989,53474.69796072 2024-08-28,16:00:10.000,241,10977704,12725,0,1724860809,13002.68856101999,107.92422417000489,53474.69796072 2024-08-28,16:00:11.000,241,10977736,12725,0,1724860810,13002.79634198,107.9735680800004,53474.683986480006 2024-08-28,16:00:12.000,241,10977763,12485,0,1724860811,13002.83002352999,108.00881373000448,53474.71193496 2024-08-28,16:00:13.000,241,10977705,12565,0,1724860812,13002.883914009995,108.05815763999999,53474.781806160005 2024-08-28,16:00:14.000,241,10977706,12605,0,1724860813,13002.91759556,108.10045242000342,53474.80276752001 2024-08-28,16:00:15.000,241,10977728,12605,0,1724860814,13002.97148603999,108.14274719999958,53474.74687056 2024-08-28,16:00:16.000,241,10977702,12965,0,1724860815,13003.01864021,108.20618937000108,53474.77481904001 2024-08-28,16:00:17.000,241,10977700,12805,0,1724860816,13003.045585449996,108.185041980003,53474.830716000004 2024-08-28,16:00:18.000,241,10977714,12845,0,1724860817,13003.045585449996,108.20618937000108,53474.851677360006 2024-08-28,16:00:19.000,241,10977705,12965,0,1724860818,13003.092739619991,108.20618937000108,53474.8656516 2024-08-28,16:00:20.000,241,10977776,12885,0,1724860819,13003.160102720001,108.19914024000173,53474.900587200005 2024-08-28,16:00:21.000,241,10977680,12765,0,1724860820,13003.187047959997,108.19914024000173,53474.88661296 2024-08-28,16:00:22.000,241,10977725,12565,0,1724860821,13003.261147370002,108.1568454599983,53474.96347128001 2024-08-28,16:00:23.000,241,10977735,12725,0,1724860822,13003.355455709992,108.19914024000173,53474.97045840001 2024-08-28,16:00:24.000,241,10977682,12845,0,1724860823,13003.375664639992,108.16389458999765,53474.9355228 2024-08-28,16:00:25.000,241,10977711,12805,0,1724860824,13003.429555119998,108.17799285000365,53475.005394 2024-08-28,16:00:26.000,241,10977740,12605,0,1724860825,13003.490181909998,108.22733675999916,53475.005394 2024-08-28,16:00:27.000,241,10977711,12925,0,1724860826,13003.490181909998,108.27668067000195,53475.05430384 2024-08-28,16:00:28.000,241,10977732,12765,0,1724860827,13003.550808699998,108.29782806000003,53475.08923944001 2024-08-28,16:00:29.000,241,10977739,12525,0,1724860828,13003.550808699998,108.36127023000154,53475.08225232 2024-08-28,16:00:30.000,241,10977706,12485,0,1724860829,13003.557545009993,108.35422110000218,53475.10321368 2024-08-28,16:00:31.000,241,10977701,12605,0,1724860830,13003.544072389988,108.3683193600009,53475.13116216001 2024-08-28,16:00:32.000,241,10977719,12605,0,1724860831,13003.557545009993,108.41061414000433,53475.13116216001 2024-08-28,16:00:33.000,241,10977685,12685,0,1724860832,13003.597962869993,108.40356500999769,53475.166097760004 2024-08-28,16:00:34.000,241,10977699,12885,0,1724860833,13003.624908109989,108.42471240000305,53475.15212352 2024-08-28,16:00:35.000,241,10977693,12965,0,1724860834,13003.685534899989,108.41061414000433,53475.17308488 2024-08-28,16:00:36.000,241,10977723,12885,0,1724860835,13003.705743829989,108.3683193600009,53475.15911064001 2024-08-28,16:00:37.000,241,10977735,12885,0,1724860836,13003.800052169994,108.37536849000026,53475.15911064001 2024-08-28,16:00:38.000,241,10977720,12845,0,1724860837,13003.840470029994,108.37536849000026,53475.15911064001 2024-08-28,16:00:39.000,241,10977723,13005,0,1724860838,13003.94825098999,108.3683193600009,53475.2499432 2024-08-28,16:00:40.000,241,10977714,12845,0,1724860839,13004.03582302,108.38946674999897,53475.25693032001 2024-08-28,16:00:41.000,241,10977724,12805,0,1724860840,13004.123395049995,108.40356500999769,53475.31282728 2024-08-28,16:00:42.000,241,10977742,12765,0,1724860841,13004.204230769996,108.45995804999984,53475.29186592 2024-08-28,16:00:43.000,241,10977735,12805,0,1724860842,13004.271593869991,108.45290892000048,53475.32680152001 2024-08-28,16:00:44.000,241,10977685,12925,0,1724860843,13004.345693279996,108.4317615300024,53475.32680152001 2024-08-28,16:00:45.000,241,10977739,12965,0,1724860844,13004.399583760001,108.48815457000455,53475.354750000006 2024-08-28,16:00:46.000,241,10977715,12885,0,1724860845,13004.386111139997,108.4670071799992,53475.403659840005 2024-08-28,16:00:47.000,241,10977718,13005,0,1724860846,13004.392847449992,108.54454760999943,53475.44558256001 2024-08-28,16:00:48.000,241,10977746,12805,0,1724860847,13004.406320069997,108.55864586999814,53475.4595568 2024-08-28,16:00:49.000,241,10977719,12965,0,1724860848,13004.359165900001,108.59389152000222,53475.522440880006 2024-08-28,16:00:50.000,241,10977763,12885,0,1724860849,13004.359165900001,108.60798978000093,53475.50846664 2024-08-28,16:00:51.000,241,10977710,12805,0,1724860850,13004.352429589992,108.55159673999879,53475.55038936 2024-08-28,16:00:52.000,241,10977757,12725,0,1724860851,13004.372638519992,108.56569500000478,53475.58532496 2024-08-28,16:00:53.000,241,10977702,12845,0,1724860852,13004.386111139997,108.53044935000071,53475.56436360001 2024-08-28,16:00:54.000,241,10977732,12965,0,1724860853,13004.379374830001,108.50930196000263,53475.60628632 2024-08-28,16:00:55.000,241,10977695,12845,0,1724860854,13004.446737929997,108.55864586999814,53475.65519616 2024-08-28,16:00:56.000,241,10977730,12805,0,1724860855,13004.460210550002,108.51635109000199,53475.66218328001 2024-08-28,16:00:57.000,241,10977766,12725,0,1724860856,13004.514101029992,108.50225283000327,53475.66218328001 2024-08-28,16:00:58.000,241,10977706,13005,0,1724860857,13004.514101029992,108.54454760999943,53475.64820904 2024-08-28,16:00:59.000,241,10977667,12765,0,1724860858,13004.561255200002,108.6150389100003,53475.69711888 2024-08-28,16:01:00.000,241,10977698,13005,0,1724860859,13004.547782579997,108.62208803999965,53475.71109312001 2024-08-28,16:01:01.000,241,10977712,13205,0,1724860860,13004.527573649997,108.66438282000308,53475.71109312001 2024-08-28,16:01:02.000,241,10977708,12845,0,1724860861,13004.527573649997,108.67143195000244,53475.7739772 2024-08-28,16:01:03.000,241,10977713,12845,0,1724860862,13004.520837340002,108.7137267299986,53475.78096432001 2024-08-28,16:01:04.000,241,10977719,12965,0,1724860863,13004.507364719997,108.74897238000267,53475.82987416001 2024-08-28,16:01:05.000,241,10977688,12565,0,1724860864,13004.413056379992,108.75602151000203,53475.787951440005 2024-08-28,16:01:06.000,241,10977714,12685,0,1724860865,13004.406320069997,108.76307064000139,53475.81589992 2024-08-28,16:01:07.000,241,10977716,12805,0,1724860866,13004.440001620002,108.8265128100029,53475.94166808 2024-08-28,16:01:08.000,241,10977678,12925,0,1724860867,13004.352429589992,108.88290584999777,53475.88577112 2024-08-28,16:01:09.000,241,10977710,12765,0,1724860868,13004.399583760001,108.91110237000248,53475.99057792 2024-08-28,16:01:10.000,241,10977690,12805,0,1724860869,13004.446737929997,108.93929888999992,53475.94166808 2024-08-28,16:01:11.000,241,10977694,12685,0,1724860870,13004.493892099992,108.96749541000463,53475.9835908 2024-08-28,16:01:12.000,241,10977707,13005,0,1724860871,13004.514101029992,109.00979019000079,53475.9835908 2024-08-28,16:01:13.000,241,10977707,12645,0,1724860872,13004.541046270002,108.98864280000271,53476.01852640001 2024-08-28,16:01:14.000,241,10977719,13085,0,1724860873,13004.567991509997,109.0732323600023,53476.01153928 2024-08-28,16:01:15.000,241,10977716,13005,0,1724860874,13004.547782579997,109.08733062000101,53476.004552160004 2024-08-28,16:01:16.000,241,10977695,12885,0,1724860875,13004.567991509997,109.10142887999973,53476.09538472001 2024-08-28,16:01:17.000,241,10977760,12925,0,1724860876,13004.541046270002,109.15077279000252,53476.03948776 2024-08-28,16:01:18.000,241,10977744,12485,0,1724860877,13004.561255200002,109.1719201800006,53476.053462 2024-08-28,16:01:19.000,241,10977735,12845,0,1724860878,13004.594936749992,109.19306756999868,53476.0883976 2024-08-28,16:01:20.000,241,10977717,12845,0,1724860879,13004.547782579997,109.21421496000403,53476.11634608001 2024-08-28,16:01:21.000,241,10977691,12805,0,1724860880,13004.554518889992,109.2706079999989,53476.10935896 2024-08-28,16:01:22.000,241,10977716,12925,0,1724860881,13004.554518889992,109.2353623500021,53476.15128168 2024-08-28,16:01:23.000,241,10977721,12565,0,1724860882,13004.588200439997,109.29175539000425,53476.172243040004 2024-08-28,16:01:24.000,241,10977726,12805,0,1724860883,13004.561255200002,109.37634495000384,53476.18621728001 2024-08-28,16:01:25.000,241,10977682,12805,0,1724860884,13004.615145679993,109.39044321000256,53476.193204400006 2024-08-28,16:01:26.000,241,10977688,12845,0,1724860885,13004.594936749992,109.41863973,53476.15128168 2024-08-28,16:01:27.000,241,10977669,12885,0,1724860886,13004.601673060002,109.44683625000471,53476.23512712001 2024-08-28,16:01:28.000,241,10977764,12685,0,1724860887,13004.669036159998,109.47503277000214,53476.22115288 2024-08-28,16:01:29.000,241,10977715,12925,0,1724860888,13004.702717710003,109.5173275499983,53476.21416576001 2024-08-28,16:01:30.000,241,10977719,12765,0,1724860889,13004.736399259993,109.55962233000173,53476.23512712001 2024-08-28,16:01:31.000,241,10977750,12805,0,1724860890,13004.783553429988,109.61601537000388,53476.28403696001 2024-08-28,16:01:32.000,241,10977738,12925,0,1724860891,13004.817234979993,109.65831015000003,53476.3678824 2024-08-28,16:01:33.000,241,10977761,12765,0,1724860892,13004.850916529998,109.74994883999898,53476.360895280006 2024-08-28,16:01:34.000,241,10977705,12925,0,1724860893,13004.898070699994,109.75699796999834,53476.3678824 2024-08-28,16:01:35.000,241,10977722,12885,0,1724860894,13004.850916529998,109.78519449000305,53476.35390816001 2024-08-28,16:01:36.000,241,10977702,12965,0,1724860895,13004.817234979993,109.876833180002,53476.3678824 2024-08-28,16:01:37.000,241,10977669,13005,0,1724860896,13004.810498669998,109.92617709000478,53476.3678824 2024-08-28,16:01:38.000,241,10977696,12965,0,1724860897,13004.837443909993,109.96847187000094,53476.46570208 2024-08-28,16:01:39.000,241,10977713,12885,0,1724860898,13004.844180219989,109.94732448000286,53476.4377536 2024-08-28,16:01:40.000,241,10977679,12605,0,1724860899,13004.803762359988,109.96142274000158,53476.43076648001 2024-08-28,16:01:41.000,241,10977723,13005,0,1724860900,13004.837443909993,109.98961925999902,53476.48666344 2024-08-28,16:01:42.000,241,10977714,12685,0,1724860901,13004.803762359988,109.98961925999902,53476.43076648001 2024-08-28,16:01:43.000,241,10977715,12605,0,1724860902,13004.837443909993,109.98961925999902,53476.52159904001 2024-08-28,16:01:44.000,241,10977713,12605,0,1724860903,13004.850916529998,109.99666838999838,53476.47967632001 2024-08-28,16:01:45.000,241,10977718,12605,0,1724860904,13004.871125459998,110.00371751999774,53476.46570208 2024-08-28,16:01:46.000,241,10977710,12845,0,1724860905,13004.844180219989,110.01076665000437,53476.44474072 2024-08-28,16:01:47.000,241,10977730,12805,0,1724860906,13004.871125459998,110.06011055999988,53476.51461192 2024-08-28,16:01:48.000,241,10977683,12805,0,1724860907,13004.850916529998,110.04601230000117,53476.54954752001 2024-08-28,16:01:49.000,241,10977734,12805,0,1724860908,13004.850916529998,110.0883070800046,53476.52159904001 2024-08-28,16:01:50.000,241,10977719,12605,0,1724860909,13004.837443909993,110.09535621000396,53476.57050888001 2024-08-28,16:01:51.000,241,10977727,12605,0,1724860910,13004.871125459998,110.05306143000053,53476.53557328 2024-08-28,16:01:52.000,241,10977772,12365,0,1724860911,13004.844180219989,110.05306143000053,53476.52159904001 2024-08-28,16:01:53.000,241,10977739,12765,0,1724860912,13004.884598079989,110.03896317000181,53476.52159904001 2024-08-28,16:01:54.000,241,10977757,13085,0,1724860913,13004.884598079989,109.99666838999838,53476.56352176 2024-08-28,16:01:55.000,241,10977723,12965,0,1724860914,13004.911543319999,109.96142274000158,53476.472689199996 2024-08-28,16:01:56.000,241,10977710,12965,0,1724860915,13004.98564272999,109.92617709000478,53476.55653464 2024-08-28,16:01:57.000,241,10977741,12645,0,1724860916,13005.00585165999,109.91207882999879,53476.57050888001 2024-08-28,16:01:58.000,241,10977710,12965,0,1724860917,13005.04626951999,109.88388231000135,53476.60544448 2024-08-28,16:01:59.000,241,10977744,12685,0,1724860918,13004.98564272999,109.876833180002,53476.577496000005 2024-08-28,16:02:00.000,241,10977691,12965,0,1724860919,13004.992379039999,109.84863666000456,53476.61941872001 2024-08-28,16:02:01.000,241,10977689,12605,0,1724860920,13005.00585165999,109.88388231000135,53476.640380079996 2024-08-28,16:02:02.000,241,10977723,12765,0,1724860921,13004.958697489994,109.85568579000392,53476.61941872001 2024-08-28,16:02:03.000,241,10977684,12805,0,1724860922,13004.958697489994,109.84863666000456,53476.675315680004 2024-08-28,16:02:04.000,241,10977702,12885,0,1724860923,13004.945224869989,109.8274892699992,53476.64736720001 2024-08-28,16:02:05.000,241,10977702,13045,0,1724860924,13004.938488559994,109.82044013999985,53476.65435432 2024-08-28,16:02:06.000,241,10977686,12685,0,1724860925,13004.978906419994,109.79224362000241,53476.675315680004 2024-08-28,16:02:07.000,241,10977727,12805,0,1724860926,13004.978906419994,109.79224362000241,53476.68928992001 2024-08-28,16:02:08.000,241,10977698,12925,0,1724860927,13005.019324279994,109.77814536000369,53476.675315680004 2024-08-28,16:02:09.000,241,10977713,12725,0,1724860928,13005.07321476,109.77814536000369,53476.65435432 2024-08-28,16:02:10.000,241,10977737,12965,0,1724860929,13005.06647844999,109.77109623000433,53476.73121264 2024-08-28,16:02:11.000,241,10977687,12645,0,1724860930,13005.059742139994,109.7640470999977,53476.71025128 2024-08-28,16:02:12.000,241,10977685,12845,0,1724860931,13005.08668737999,109.73585058000026,53476.73121264 2024-08-28,16:02:13.000,241,10977694,12725,0,1724860932,13005.12710523999,109.74289970999962,53476.78012248 2024-08-28,16:02:14.000,241,10977742,12925,0,1724860933,13005.14731416999,109.74289970999962,53476.8220452 2024-08-28,16:02:15.000,241,10977675,12765,0,1724860934,13005.100159999995,109.68650667000475,53476.794096720005 2024-08-28,16:02:16.000,241,10977681,12885,0,1724860935,13005.160786789995,109.65831015000003,53476.76614824001 2024-08-28,16:02:17.000,241,10977743,12965,0,1724860936,13005.201204649995,109.6653592799994,53476.83601944001 2024-08-28,16:02:18.000,241,10977714,12885,0,1724860937,13005.2348862,109.64421189000132,53476.81505808001 2024-08-28,16:02:19.000,241,10977684,12845,0,1724860938,13005.28877667999,109.67945753999811,53476.78710960001 2024-08-28,16:02:20.000,241,10977697,12805,0,1724860939,13005.362876089996,109.6935558000041,53476.843006560004 2024-08-28,16:02:21.000,241,10977677,12965,0,1724860940,13005.423502879996,109.68650667000475,53476.87095504 2024-08-28,16:02:22.000,241,10977725,12725,0,1724860941,13005.490865979991,109.6935558000041,53476.85698080001 2024-08-28,16:02:23.000,241,10977709,12685,0,1724860942,13005.538020150001,109.75699796999834,53476.863967920006 2024-08-28,16:02:24.000,241,10977699,12685,0,1724860943,13005.564965389996,109.74289970999962,53476.8919164 2024-08-28,16:02:25.000,241,10977724,12965,0,1724860944,13005.598646940001,109.79224362000241,53476.8919164 2024-08-28,16:02:26.000,241,10977730,12765,0,1724860945,13005.591910629992,109.79929275000177,53476.90589064001 2024-08-28,16:02:27.000,241,10977674,12845,0,1724860946,13005.571701699992,109.84158752999792,53476.94082624 2024-08-28,16:02:28.000,241,10977686,12845,0,1724860947,13005.585174319996,109.8274892699992,53476.96877472 2024-08-28,16:02:29.000,241,10977698,12725,0,1724860948,13005.564965389996,109.84863666000456,53476.912877760005 2024-08-28,16:02:30.000,241,10977730,12605,0,1724860949,13005.558229080001,109.77109623000433,53476.98274896001 2024-08-28,16:02:31.000,241,10977666,12805,0,1724860950,13005.585174319996,109.72175232000154,53476.94781336 2024-08-28,16:02:32.000,241,10977693,12765,0,1724860951,13005.632328489992,109.72175232000154,53477.02467168001 2024-08-28,16:02:33.000,241,10977711,12805,0,1724860952,13005.713164209992,109.68650667000475,53477.0665944 2024-08-28,16:02:34.000,241,10977691,13125,0,1724860953,13005.814208859993,109.65831015000003,53477.03864592 2024-08-28,16:02:35.000,241,10977666,12805,0,1724860954,13005.915253509993,109.64421189000132,53477.03864592 2024-08-28,16:02:36.000,241,10977652,12965,0,1724860955,13005.982616609988,109.6301136300026,53477.05960728 2024-08-28,16:02:37.000,241,10977660,12645,0,1724860956,13006.097133879994,109.58076971999981,53477.11550424 2024-08-28,16:02:38.000,241,10977716,12765,0,1724860957,13006.171233289999,109.59486797999853,53477.11550424 2024-08-28,16:02:39.000,241,10977785,12765,0,1724860958,13006.20491483999,109.60896624000452,53477.18537544 2024-08-28,16:02:40.000,241,10977688,12805,0,1724860959,13006.218387459994,109.6301136300026,53477.18537544 2024-08-28,16:02:41.000,241,10977693,12765,0,1724860960,13006.24533269999,109.58076971999981,53477.19236256001 2024-08-28,16:02:42.000,241,10977697,12845,0,1724860961,13006.20491483999,109.59486797999853,53477.2063368 2024-08-28,16:02:43.000,241,10977695,12885,0,1724860962,13006.198178529994,109.57372059000045,53477.178388320004 2024-08-28,16:02:44.000,241,10977700,12965,0,1724860963,13006.171233289999,109.54552407000301,53477.23428528 2024-08-28,16:02:45.000,241,10977701,12565,0,1724860964,13006.177969599994,109.51027841999894,53477.24127240001 2024-08-28,16:02:46.000,241,10977673,12885,0,1724860965,13006.177969599994,109.44683625000471,53477.199349680006 2024-08-28,16:02:47.000,241,10977692,12925,0,1724860966,13006.218387459994,109.39044321000256,53477.248259520005 2024-08-28,16:02:48.000,241,10977701,12845,0,1724860967,13006.319432109995,109.2847062600049,53477.26922088001 2024-08-28,16:02:49.000,241,10977644,12925,0,1724860968,13006.380058899995,109.21421496000403,53477.26223376 2024-08-28,16:02:50.000,241,10977706,12605,0,1724860969,13006.47436724,109.12257626999781,53477.23428528 2024-08-28,16:02:51.000,241,10977728,13045,0,1724860970,13006.59562082,109.11552713999845,53477.311143599996 2024-08-28,16:02:52.000,241,10977684,13045,0,1724860971,13006.65624761,109.06618323000293,53477.33909208001 2024-08-28,16:02:53.000,241,10977706,12725,0,1724860972,13006.716874400001,109.04503584000486,53477.40197616 2024-08-28,16:02:54.000,241,10977710,12765,0,1724860973,13006.764028569996,109.01683932000014,53477.37402768 2024-08-28,16:02:55.000,241,10977699,12965,0,1724860974,13006.817919050001,109.04503584000486,53477.47184736 2024-08-28,16:02:56.000,241,10977675,12845,0,1724860975,13006.885282149997,109.03798670999822,53477.450886 2024-08-28,16:02:57.000,241,10977711,12845,0,1724860976,13006.878545840002,108.98864280000271,53477.478834479996 2024-08-28,16:02:58.000,241,10977695,12845,0,1724860977,13006.925700009997,108.94634801999928,53477.48582160001 2024-08-28,16:02:59.000,241,10977667,12765,0,1724860978,13006.898754770002,108.960446279998,53477.513770080004 2024-08-28,16:03:00.000,241,10977687,12805,0,1724860979,13006.979590490002,108.93224976000056,53477.513770080004 2024-08-28,16:03:01.000,241,10977671,12605,0,1724860980,13006.898754770002,108.86880758999905,53477.48582160001 2024-08-28,16:03:02.000,241,10977709,12885,0,1724860981,13006.871809529992,108.86880758999905,53477.583641280005 2024-08-28,16:03:03.000,241,10977755,12965,0,1724860982,13006.858336910002,108.84061107000161,53477.56966704 2024-08-28,16:03:04.000,241,10977704,12765,0,1724860983,13006.844864289997,108.75602151000203,53477.60460264001 2024-08-28,16:03:05.000,241,10977741,12605,0,1724860984,13006.824655359997,108.74192325000331,53477.583641280005 2024-08-28,16:03:06.000,241,10977689,12685,0,1724860985,13006.865073219997,108.72077585999796,53477.61158976 2024-08-28,16:03:07.000,241,10977692,12765,0,1724860986,13006.918963700002,108.67143195000244,53477.62556400001 2024-08-28,16:03:08.000,241,10977712,12685,0,1724860987,13006.905491079997,108.66438282000308,53477.61158976 2024-08-28,16:03:09.000,241,10977693,12725,0,1724860988,13006.959381560002,108.6784810800018,53477.70940944 2024-08-28,16:03:10.000,241,10977707,12765,0,1724860989,13006.979590490002,108.65028456000437,53477.63953824 2024-08-28,16:03:11.000,241,10977682,12805,0,1724860990,13006.999799420002,108.67143195000244,53477.6604996 2024-08-28,16:03:12.000,241,10977698,12645,0,1724860991,13007.020008350002,108.67143195000244,53477.67447384001 2024-08-28,16:03:13.000,241,10977703,12765,0,1724860992,13007.040217280002,108.68553021000116,53477.77928064 2024-08-28,16:03:14.000,241,10977684,12725,0,1724860993,13007.006535729997,108.7137267299986,53477.70940944 2024-08-28,16:03:15.000,241,10977733,12685,0,1724860994,13006.986326799997,108.69962846999988,53477.7653064 2024-08-28,16:03:16.000,241,10977712,13085,0,1724860995,13006.945908939997,108.69962846999988,53477.77229352001 2024-08-28,16:03:17.000,241,10977715,12885,0,1724860996,13006.925700009997,108.69257934000052,53477.77928064 2024-08-28,16:03:18.000,241,10977646,12845,0,1724860997,13006.871809529992,108.64323542999773,53477.80722912 2024-08-28,16:03:19.000,241,10977697,12805,0,1724860998,13006.892018459992,108.59389152000222,53477.82120336001 2024-08-28,16:03:20.000,241,10977654,12805,0,1724860999,13006.898754770002,108.56569500000478,53477.814216239996 2024-08-28,16:03:21.000,241,10977699,12725,0,1724861000,13006.939172630002,108.55159673999879,53477.79325488001 2024-08-28,16:03:22.000,241,10977656,13045,0,1724861001,13006.979590490002,108.52340022000135,53477.8351776 2024-08-28,16:03:23.000,241,10977662,12765,0,1724861002,13006.999799420002,108.47405630999856,53477.849151840004 2024-08-28,16:03:24.000,241,10977678,12805,0,1724861003,13007.060426210002,108.4670071799992,53477.89107456001 2024-08-28,16:03:25.000,241,10977705,12965,0,1724861004,13007.080635140002,108.44585979000112,53477.88408744 2024-08-28,16:03:26.000,241,10977643,13005,0,1724861005,13007.154734549993,108.41766327000369,53477.93299728 2024-08-28,16:03:27.000,241,10977666,12645,0,1724861006,13007.154734549993,108.4317615300024,53477.9050488 2024-08-28,16:03:28.000,241,10977682,12805,0,1724861007,13007.188416099998,108.38946674999897,53477.96094576001 2024-08-28,16:03:29.000,241,10977723,12965,0,1724861008,13007.215361339993,108.41766327000369,53477.967932880005 2024-08-28,16:03:30.000,241,10977696,13005,0,1724861009,13007.228833959998,108.4317615300024,53477.96094576001 2024-08-28,16:03:31.000,241,10977674,12805,0,1724861010,13007.242306579989,108.47405630999856,53477.97492 2024-08-28,16:03:32.000,241,10977642,12805,0,1724861011,13007.269251819998,108.45995804999984,53477.95395864 2024-08-28,16:03:33.000,241,10977691,12965,0,1724861012,13007.255779199993,108.4670071799992,53478.03081696001 2024-08-28,16:03:34.000,241,10977697,12725,0,1724861013,13007.282724439989,108.49520370000391,53478.037804080006 2024-08-28,16:03:35.000,241,10977672,12965,0,1724861014,13007.296197059994,108.52340022000135,53478.037804080006 2024-08-28,16:03:36.000,241,10977683,12805,0,1724861015,13007.269251819998,108.55864586999814,53478.10767528001 2024-08-28,16:03:37.000,241,10977663,12845,0,1724861016,13007.262515509989,108.57274413000414,53478.12164952 2024-08-28,16:03:38.000,241,10977673,12965,0,1724861017,13007.269251819998,108.53749848000007,53478.149597999996 2024-08-28,16:03:39.000,241,10977709,12805,0,1724861018,13007.222097649988,108.56569500000478,53478.12863664001 2024-08-28,16:03:40.000,241,10977653,12965,0,1724861019,13007.201888719988,108.58684239000286,53478.135623760005 2024-08-28,16:03:41.000,241,10977694,12645,0,1724861020,13007.168207169998,108.57274413000414,53478.12164952 2024-08-28,16:03:42.000,241,10977678,12685,0,1724861021,13007.195152409993,108.50930196000263,53478.135623760005 2024-08-28,16:03:43.000,241,10977716,12685,0,1724861022,13007.201888719988,108.54454760999943,53478.149597999996 2024-08-28,16:03:44.000,241,10977673,12845,0,1724861023,13007.269251819998,108.51635109000199,53478.14261088 2024-08-28,16:03:45.000,241,10977696,12845,0,1724861024,13007.242306579989,108.51635109000199,53478.1146624 2024-08-28,16:03:46.000,241,10977647,12765,0,1724861025,13007.309669679998,108.52340022000135,53478.184533600004 2024-08-28,16:03:47.000,241,10977663,12845,0,1724861026,13007.316405989994,108.55864586999814,53478.15658512001 2024-08-28,16:03:48.000,241,10977703,12605,0,1724861027,13007.350087539999,108.5797932600035,53478.21248208 2024-08-28,16:03:49.000,241,10977669,12805,0,1724861028,13007.316405989994,108.5797932600035,53478.2194692 2024-08-28,16:03:50.000,241,10977689,12805,0,1724861029,13007.269251819998,108.60094065000158,53478.26837904 2024-08-28,16:03:51.000,241,10977660,12845,0,1724861030,13007.249042889998,108.62208803999965,53478.254404800005 2024-08-28,16:03:52.000,241,10977680,12525,0,1724861031,13007.222097649988,108.66438282000308,53478.29632752001 2024-08-28,16:03:53.000,241,10977669,13085,0,1724861032,13007.188416099998,108.62208803999965,53478.26139192 2024-08-28,16:03:54.000,241,10977632,12805,0,1724861033,13007.121053000003,108.66438282000308,53478.31030176 2024-08-28,16:03:55.000,241,10977658,12725,0,1724861034,13007.073898829993,108.6784810800018,53478.29632752001 2024-08-28,16:03:56.000,241,10977711,12845,0,1724861035,13007.040217280002,108.70667759999924,53478.32427600001 2024-08-28,16:03:57.000,241,10977630,12645,0,1724861036,13007.073898829993,108.75602151000203,53478.32427600001 2024-08-28,16:03:58.000,241,10977694,12885,0,1724861037,13006.993063109992,108.7137267299986,53478.34523736001 2024-08-28,16:03:59.000,241,10977683,12605,0,1724861038,13006.979590490002,108.73487412000395,53478.33126312 2024-08-28,16:04:00.000,241,10977646,12645,0,1724861039,13006.966117869997,108.75602151000203,53478.32427600001 2024-08-28,16:04:01.000,241,10977675,12925,0,1724861040,13006.851600599992,108.74897238000267,53478.34523736001 2024-08-28,16:04:02.000,241,10977733,12605,0,1724861041,13006.784237499996,108.74192325000331,53478.352224480004 2024-08-28,16:04:03.000,241,10977745,13005,0,1724861042,13006.703401779996,108.76307064000139,53478.33126312 2024-08-28,16:04:04.000,241,10977674,13125,0,1724861043,13006.58888450999,108.79126715999882,53478.34523736001 2024-08-28,16:04:05.000,241,10977665,12605,0,1724861044,13006.521521409995,108.75602151000203,53478.33825024 2024-08-28,16:04:06.000,241,10977661,12685,0,1724861045,13006.460894619995,108.72077585999796,53478.317288879996 2024-08-28,16:04:07.000,241,10977673,13005,0,1724861046,13006.36658627999,108.74192325000331,53478.28235328 2024-08-28,16:04:08.000,241,10977661,13125,0,1724861047,13006.279014249994,108.74192325000331,53478.33825024 2024-08-28,16:04:09.000,241,10977684,12605,0,1724861048,13006.218387459994,108.70667759999924,53478.317288879996 2024-08-28,16:04:10.000,241,10977717,12925,0,1724861049,13006.103870189989,108.69257934000052,53478.27536616001 2024-08-28,16:04:11.000,241,10977708,12765,0,1724861050,13006.049979709998,108.62913716999901,53478.31030176 2024-08-28,16:04:12.000,241,10977704,12765,0,1724861051,13005.962407679988,108.63618629999837,53478.26139192 2024-08-28,16:04:13.000,241,10977671,12885,0,1724861052,13005.915253509993,108.62913716999901,53478.317288879996 2024-08-28,16:04:14.000,241,10977677,12805,0,1724861053,13005.861363030002,108.62208803999965,53478.28235328 2024-08-28,16:04:15.000,241,10977690,12765,0,1724861054,13005.847890409997,108.59389152000222,53478.23344344 2024-08-28,16:04:16.000,241,10977721,12885,0,1724861055,13005.827681479997,108.55864586999814,53478.254404800005 2024-08-28,16:04:17.000,241,10977746,12685,0,1724861056,13005.787263619997,108.53044935000071,53478.24741768001 2024-08-28,16:04:18.000,241,10977698,12965,0,1724861057,13005.767054689997,108.49520370000391,53478.184533600004 2024-08-28,16:04:19.000,241,10977675,12885,0,1724861058,13005.719900520002,108.48110543999792,53478.205494960006 2024-08-28,16:04:20.000,241,10977698,12805,0,1724861059,13005.699691590002,108.45290892000048,53478.19152072 2024-08-28,16:04:21.000,241,10977723,12845,0,1724861060,13005.639064800002,108.42471240000305,53478.135623760005 2024-08-28,16:04:22.000,241,10977668,12805,0,1724861061,13005.639064800002,108.43881066000176,53478.12863664001 2024-08-28,16:04:23.000,241,10977662,12845,0,1724861062,13005.625592179997,108.36127023000154,53478.09370104 2024-08-28,16:04:24.000,241,10977682,12925,0,1724861063,13005.585174319996,108.38946674999897,53478.12863664001 2024-08-28,16:04:25.000,241,10977663,12925,0,1724861064,13005.551492769991,108.38241761999961,53478.07273968 2024-08-28,16:04:26.000,241,10977714,12845,0,1724861065,13005.504338599996,108.34717197000282,53478.07972680001 2024-08-28,16:04:27.000,241,10977665,12605,0,1724861066,13005.45718443,108.3330737100041,53478.05876544001 2024-08-28,16:04:28.000,241,10977678,12965,0,1724861067,13005.39655764,108.31192631999875,53478.07273968 2024-08-28,16:04:29.000,241,10977694,12765,0,1724861068,13005.29551299,108.26963154000259,53478.05876544001 2024-08-28,16:04:30.000,241,10977677,13125,0,1724861069,13005.261831439995,108.25553328000387,53478.00286848 2024-08-28,16:04:31.000,241,10977640,12805,0,1724861070,13005.21467727,108.185041980003,53478.00286848 2024-08-28,16:04:32.000,241,10977670,12885,0,1724861071,13005.12710523999,108.19914024000173,53478.016842720004 2024-08-28,16:04:33.000,241,10977630,12685,0,1724861072,13005.120368929995,108.21323850000044,53477.93299728 2024-08-28,16:04:34.000,241,10977701,12805,0,1724861073,13005.13384155,108.19914024000173,53477.96094576001 2024-08-28,16:04:35.000,241,10977686,12925,0,1724861074,13005.100159999995,108.2202876299998,53477.95395864 2024-08-28,16:04:36.000,241,10977666,12765,0,1724861075,13005.140577859995,108.2202876299998,53477.94697152 2024-08-28,16:04:37.000,241,10977703,12845,0,1724861076,13005.059742139994,108.2202876299998,53477.89806168 2024-08-28,16:04:38.000,241,10977696,12845,0,1724861077,13005.07321476,108.25553328000387,53477.849151840004 2024-08-28,16:04:39.000,241,10977693,12885,0,1724861078,13005.05300583,108.23438588999852,53477.89806168 2024-08-28,16:04:40.000,241,10977658,12885,0,1724861079,13004.999115349994,108.24143501999788,53477.814216239996 2024-08-28,16:04:41.000,241,10977662,12845,0,1724861080,13004.972170109999,108.21323850000044,53477.84216472001 2024-08-28,16:04:42.000,241,10977700,12965,0,1724861081,13004.951961179999,108.19914024000173,53477.8351776 2024-08-28,16:04:43.000,241,10977683,12645,0,1724861082,13004.98564272999,108.20618937000108,53477.82819048 2024-08-28,16:04:44.000,241,10977673,12845,0,1724861083,13004.978906419994,108.1568454599983,53477.85613896 2024-08-28,16:04:45.000,241,10977687,12765,0,1724861084,13004.958697489994,108.14979632999894,53477.86312608001 2024-08-28,16:04:46.000,241,10977673,12885,0,1724861085,13004.972170109999,108.185041980003,53477.82819048 2024-08-28,16:04:47.000,241,10977689,12765,0,1724861086,13004.972170109999,108.19914024000173,53477.84216472001 2024-08-28,16:04:48.000,241,10977733,12805,0,1724861087,13004.945224869989,108.185041980003,53477.82120336001 2024-08-28,16:04:49.000,241,10977695,12965,0,1724861088,13004.96543379999,108.23438588999852,53477.85613896 2024-08-28,16:04:50.000,241,10977721,13085,0,1724861089,13004.918279629994,108.24143501999788,53477.86312608001 2024-08-28,16:04:51.000,241,10977709,12805,0,1724861090,13004.911543319999,108.26963154000259,53477.95395864 2024-08-28,16:04:52.000,241,10977707,12965,0,1724861091,13004.850916529998,108.29782806000003,53477.870113200006 2024-08-28,16:04:53.000,241,10977676,12885,0,1724861092,13004.770080809998,108.31192631999875,53477.849151840004 2024-08-28,16:04:54.000,241,10977711,13005,0,1724861093,13004.722926639988,108.3683193600009,53477.86312608001 2024-08-28,16:04:55.000,241,10977697,12805,0,1724861094,13004.709454019998,108.38946674999897,53477.9050488 2024-08-28,16:04:56.000,241,10977722,12685,0,1724861095,13004.669036159998,108.45290892000048,53477.87710032 2024-08-28,16:04:57.000,241,10977727,12645,0,1724861096,13004.581464130002,108.43881066000176,53477.86312608001 2024-08-28,16:04:58.000,241,10977690,12925,0,1724861097,13004.581464130002,108.50225283000327,53477.93998440001 2024-08-28,16:04:59.000,241,10977738,12605,0,1724861098,13004.500628410002,108.58684239000286,53477.87710032 2024-08-28,16:05:00.000,241,10977678,12885,0,1724861099,13004.500628410002,108.6150389100003,53477.92601016 2024-08-28,16:05:01.000,241,10977694,13125,0,1724861100,13004.413056379992,108.66438282000308,53477.89806168 2024-08-28,16:05:02.000,241,10977686,13005,0,1724861101,13004.338956970001,108.79831628999818,53477.8351776 2024-08-28,16:05:03.000,241,10977681,12765,0,1724861102,13004.264857559996,108.85470933000033,53477.91203592001 2024-08-28,16:05:04.000,241,10977713,12645,0,1724861103,13004.21770339,108.9252006300012,53477.9050488 2024-08-28,16:05:05.000,241,10977705,12725,0,1724861104,13004.15034028999,108.99569193000207,53477.89806168 2024-08-28,16:05:06.000,241,10977694,12845,0,1724861105,13004.08971349999,109.00979019000079,53477.84216472001 2024-08-28,16:05:07.000,241,10977700,12885,0,1724861106,13004.05603195,109.08028149000165,53477.91203592001 2024-08-28,16:05:08.000,241,10977684,12965,0,1724861107,13004.01561409,109.10142887999973,53477.89107456001 2024-08-28,16:05:09.000,241,10977699,12525,0,1724861108,13003.98866884999,109.12257626999781,53477.88408744 2024-08-28,16:05:10.000,241,10977696,12605,0,1724861109,13003.941514679995,109.19306756999868,53477.849151840004 2024-08-28,16:05:11.000,241,10977677,12965,0,1724861110,13003.89436051,109.22831322000275,53477.82120336001 2024-08-28,16:05:12.000,241,10977699,12965,0,1724861111,13003.961723609995,109.20011669999803,53477.82120336001 2024-08-28,16:05:13.000,241,10977709,12845,0,1724861112,13003.880887889994,109.2706079999989,53477.86312608001 2024-08-28,16:05:14.000,241,10977736,12725,0,1724861113,13003.84720633999,109.24946061000082,53477.80722912 2024-08-28,16:05:15.000,241,10977697,12805,0,1724861114,13003.89436051,109.24241148000146,53477.751332160005 2024-08-28,16:05:16.000,241,10977705,12685,0,1724861115,13003.9549873,109.29175539000425,53477.79325488001 2024-08-28,16:05:17.000,241,10977684,12885,0,1724861116,13003.921305749995,109.33405017000041,53477.73735792 2024-08-28,16:05:18.000,241,10977627,12805,0,1724861117,13003.941514679995,109.33405017000041,53477.72338368001 2024-08-28,16:05:19.000,241,10977772,12725,0,1724861118,13003.91456944,109.37634495000384,53477.69543520001 2024-08-28,16:05:20.000,241,10977702,12645,0,1724861119,13003.941514679995,109.3833940800032,53477.751332160005 2024-08-28,16:05:21.000,241,10977696,12965,0,1724861120,13003.941514679995,109.37634495000384,53477.681460960004 2024-08-28,16:05:22.000,241,10977669,12845,0,1724861121,13003.941514679995,109.35519755999849,53477.69543520001 2024-08-28,16:05:23.000,241,10977665,12645,0,1724861122,13003.921305749995,109.32700104000105,53477.681460960004 2024-08-28,16:05:24.000,241,10977663,12765,0,1724861123,13003.94825098999,109.30585365000297,53477.67447384001 2024-08-28,16:05:25.000,241,10977700,13005,0,1724861124,13003.981932539995,109.2847062600049,53477.681460960004 2024-08-28,16:05:26.000,241,10977645,12845,0,1724861125,13003.981932539995,109.25650974000018,53477.67447384001 2024-08-28,16:05:27.000,241,10977706,12565,0,1724861126,13004.042559329995,109.2353623500021,53477.6604996 2024-08-28,16:05:28.000,241,10977673,12965,0,1724861127,13004.06950456999,109.26355886999954,53477.68844808 2024-08-28,16:05:29.000,241,10977692,13005,0,1724861128,13004.06950456999,109.25650974000018,53477.7303708 2024-08-28,16:05:30.000,241,10977696,12845,0,1724861129,13004.123395049995,109.27765712999826,53477.74434504001 2024-08-28,16:05:31.000,241,10977699,12765,0,1724861130,13004.04929563999,109.26355886999954,53477.68844808 2024-08-28,16:05:32.000,241,10977704,12805,0,1724861131,13004.03582302,109.2847062600049,53477.7303708 2024-08-28,16:05:33.000,241,10977633,12565,0,1724861132,13004.06950456999,109.39044321000256,53477.71639656 2024-08-28,16:05:34.000,241,10977676,12685,0,1724861133,13004.00887777999,109.41863973,53477.70940944 2024-08-28,16:05:35.000,241,10977677,12605,0,1724861134,13003.93477837,109.44683625000471,53477.72338368001 2024-08-28,16:05:36.000,241,10977723,12965,0,1724861135,13003.89436051,109.46798364000279,53477.7303708 2024-08-28,16:05:37.000,241,10977658,12925,0,1724861136,13003.84720633999,109.5173275499983,53477.71639656 2024-08-28,16:05:38.000,241,10977652,12765,0,1724861137,13003.779843239994,109.51027841999894,53477.73735792 2024-08-28,16:05:39.000,241,10977687,12885,0,1724861138,13003.800052169994,109.5173275499983,53477.74434504001 2024-08-28,16:05:40.000,241,10977727,12805,0,1724861139,13003.820261099994,109.50322928999958,53477.702422320006 2024-08-28,16:05:41.000,241,10977660,12605,0,1724861140,13003.82699740999,109.48913103000086,53477.66748672 2024-08-28,16:05:42.000,241,10977707,12965,0,1724861141,13003.86741526999,109.5173275499983,53477.702422320006 2024-08-28,16:05:43.000,241,10977679,12725,0,1724861142,13003.91456944,109.48913103000086,53477.71639656 2024-08-28,16:05:44.000,241,10977695,12965,0,1724861143,13003.96845991999,109.47503277000214,53477.70940944 2024-08-28,16:05:45.000,241,10977709,12565,0,1724861144,13003.981932539995,109.46093451000343,53477.702422320006 2024-08-28,16:05:46.000,241,10977692,12805,0,1724861145,13004.062768259995,109.45388538000407,53477.74434504001 2024-08-28,16:05:47.000,241,10977693,12565,0,1724861146,13004.022350399995,109.47503277000214,53477.7303708 2024-08-28,16:05:48.000,241,10977666,12685,0,1724861147,13004.13013135999,109.46798364000279,53477.75831928 2024-08-28,16:05:49.000,241,10977661,12605,0,1724861148,13004.143603979996,109.52437667999766,53477.7303708 2024-08-28,16:05:50.000,241,10977675,12885,0,1724861149,13004.13686767,109.59486797999853,53477.74434504001 2024-08-28,16:05:51.000,241,10977668,12685,0,1724861150,13004.204230769996,109.6301136300026,53477.79325488001 2024-08-28,16:05:52.000,241,10977674,12805,0,1724861151,13004.264857559996,109.65831015000003,53477.77928064 2024-08-28,16:05:53.000,241,10977728,12845,0,1724861152,13004.25812125,109.65126102000067,53477.7653064 2024-08-28,16:05:54.000,241,10977686,12645,0,1724861153,13004.318748040001,109.64421189000132,53477.82819048 2024-08-28,16:05:55.000,241,10977629,12565,0,1724861154,13004.332220659991,109.6301136300026,53477.82819048 2024-08-28,16:05:56.000,241,10977660,12965,0,1724861155,13004.359165900001,109.60896624000452,53477.8351776 2024-08-28,16:05:57.000,241,10977692,12725,0,1724861156,13004.379374830001,109.57372059000045,53477.82819048 2024-08-28,16:05:58.000,241,10977625,12725,0,1724861157,13004.399583760001,109.5314258100043,53477.849151840004 2024-08-28,16:05:59.000,241,10977662,12725,0,1724861158,13004.453474239992,109.52437667999766,53477.82819048 2024-08-28,16:06:00.000,241,10977696,12605,0,1724861159,13004.547782579997,109.50322928999958,53477.919023040005 2024-08-28,16:06:01.000,241,10977696,12805,0,1724861160,13004.608409369997,109.50322928999958,53477.93998440001 2024-08-28,16:06:02.000,241,10977680,12685,0,1724861161,13004.642090920002,109.49618016000022,53477.92601016 2024-08-28,16:06:03.000,241,10977673,12685,0,1724861162,13004.689245089998,109.46093451000343,53477.91203592001 2024-08-28,16:06:04.000,241,10977713,13045,0,1724861163,13004.756608189993,109.4820819000015,53477.97492 2024-08-28,16:06:05.000,241,10977659,12965,0,1724861164,13004.776817119993,109.49618016000022,53478.00985560001 2024-08-28,16:06:06.000,241,10977720,12845,0,1724861165,13004.770080809998,109.4820819000015,53477.96094576001 2024-08-28,16:06:07.000,241,10977691,12805,0,1724861166,13004.743135569988,109.50322928999958,53477.95395864 2024-08-28,16:06:08.000,241,10977724,12765,0,1724861167,13004.716190329993,109.49618016000022,53478.05177832 2024-08-28,16:06:09.000,241,10977688,12965,0,1724861168,13004.702717710003,109.43978711999807,53478.05876544001 2024-08-28,16:06:10.000,241,10977720,12725,0,1724861169,13004.702717710003,109.45388538000407,53478.037804080006 2024-08-28,16:06:11.000,241,10977708,12845,0,1724861170,13004.689245089998,109.47503277000214,53478.06575256 2024-08-28,16:06:12.000,241,10977679,12765,0,1724861171,13004.709454019998,109.50322928999958,53478.07273968 2024-08-28,16:06:13.000,241,10977687,12965,0,1724861172,13004.682508780003,109.4820819000015,53478.09370104 2024-08-28,16:06:14.000,241,10977696,12805,0,1724861173,13004.729662949998,109.54552407000301,53478.07273968 2024-08-28,16:06:15.000,241,10977651,12605,0,1724861174,13004.722926639988,109.56667146000109,53478.07972680001 2024-08-28,16:06:16.000,241,10977642,12805,0,1724861175,13004.743135569988,109.58781884999917,53478.14261088 2024-08-28,16:06:17.000,241,10977700,12805,0,1724861176,13004.722926639988,109.63716276000196,53478.07972680001 2024-08-28,16:06:18.000,241,10977666,12445,0,1724861177,13004.736399259993,109.67240840999875,53478.184533600004 2024-08-28,16:06:19.000,241,10977697,12885,0,1724861178,13004.763344499988,109.6935558000041,53478.135623760005 2024-08-28,16:06:20.000,241,10977690,12925,0,1724861179,13004.709454019998,109.68650667000475,53478.135623760005 2024-08-28,16:06:21.000,241,10977658,12765,0,1724861180,13004.709454019998,109.7288014500009,53478.135623760005 2024-08-28,16:06:22.000,241,10977637,12965,0,1724861181,13004.669036159998,109.73585058000026,53478.12863664001 2024-08-28,16:06:23.000,241,10977690,12725,0,1724861182,13004.642090920002,109.74994883999898,53478.19850784001 2024-08-28,16:06:24.000,241,10977702,12685,0,1724861183,13004.621881990002,109.72175232000154,53478.19850784001 2024-08-28,16:06:25.000,241,10977707,13005,0,1724861184,13004.608409369997,109.71470319000218,53478.19152072 2024-08-28,16:06:26.000,241,10977678,12765,0,1724861185,13004.621881990002,109.77109623000433,53478.254404800005 2024-08-28,16:06:27.000,241,10977733,12605,0,1724861186,13004.621881990002,109.7288014500009,53478.26139192 2024-08-28,16:06:28.000,241,10977702,12885,0,1724861187,13004.574727819992,109.7288014500009,53478.2194692 2024-08-28,16:06:29.000,241,10977696,12685,0,1724861188,13004.601673060002,109.74289970999962,53478.24043056 2024-08-28,16:06:30.000,241,10977721,12965,0,1724861189,13004.581464130002,109.81339101000049,53478.205494960006 2024-08-28,16:06:31.000,241,10977678,12685,0,1724861190,13004.554518889992,109.80634188000113,53478.24043056 2024-08-28,16:06:32.000,241,10977653,12645,0,1724861191,13004.628618299997,109.85568579000392,53478.24043056 2024-08-28,16:06:33.000,241,10977710,12765,0,1724861192,13004.608409369997,109.88388231000135,53478.254404800005 2024-08-28,16:06:34.000,241,10977717,12685,0,1724861193,13004.635354609993,109.89798057000007,53478.24741768001 2024-08-28,16:06:35.000,241,10977716,12925,0,1724861194,13004.615145679993,109.91912795999815,53478.27536616001 2024-08-28,16:06:36.000,241,10977693,13005,0,1724861195,13004.601673060002,109.94732448000286,53478.32427600001 2024-08-28,16:06:37.000,241,10977682,12925,0,1724861196,13004.561255200002,109.98257012999966,53478.31030176 2024-08-28,16:06:38.000,241,10977707,12885,0,1724861197,13004.493892099992,110.03191404000245,53478.303314640005 2024-08-28,16:06:39.000,241,10977661,12845,0,1724861198,13004.413056379992,110.14470011999947,53478.26837904 2024-08-28,16:06:40.000,241,10977656,12805,0,1724861199,13004.359165900001,110.20814229000098,53478.31030176 2024-08-28,16:06:41.000,241,10977670,12885,0,1724861200,13004.285066489996,110.25043707000441,53478.317288879996 2024-08-28,16:06:42.000,241,10977689,12725,0,1724861201,13004.224439699996,110.320928369998,53478.33126312 2024-08-28,16:06:43.000,241,10977675,12765,0,1724861202,13004.21770339,110.35617402000207,53478.26139192 2024-08-28,16:06:44.000,241,10977726,12685,0,1724861203,13004.210967079991,110.41961619000358,53478.26837904 2024-08-28,16:06:45.000,241,10977700,12805,0,1724861204,13004.251384939991,110.5324022700006,53478.28235328 2024-08-28,16:06:46.000,241,10977698,12885,0,1724861205,13004.244648629996,110.57469705000403,53478.24741768001 2024-08-28,16:06:47.000,241,10977671,12605,0,1724861206,13004.17054921999,110.65928661000362,53478.24043056 2024-08-28,16:06:48.000,241,10977667,12685,0,1724861207,13004.1570766,110.70863051999913,53478.27536616001 2024-08-28,16:06:49.000,241,10977712,12965,0,1724861208,13004.082977189995,110.80731834000471,53478.26139192 2024-08-28,16:06:50.000,241,10977736,12885,0,1724861209,13004.02908670999,110.8778096399983,53478.254404800005 2024-08-28,16:06:51.000,241,10977716,12965,0,1724861210,13004.002141469995,110.93420268000045,53478.24741768001 2024-08-28,16:06:52.000,241,10977714,12845,0,1724861211,13003.96845991999,110.98354659000324,53478.26139192 2024-08-28,16:06:53.000,241,10977682,12765,0,1724861212,13003.90783312999,111.03993962999812,53478.2194692 2024-08-28,16:06:54.000,241,10977708,12765,0,1724861213,13003.87415158,111.05403789000411,53478.23344344 2024-08-28,16:06:55.000,241,10977743,12925,0,1724861214,13003.83373372,111.0892835400009,53478.19152072 2024-08-28,16:06:56.000,241,10977713,12965,0,1724861215,13003.860678959994,111.0892835400009,53478.254404800005 2024-08-28,16:06:57.000,241,10977687,12605,0,1724861216,13003.83373372,111.14567658000306,53478.17754648001 2024-08-28,16:06:58.000,241,10977728,12845,0,1724861217,13003.80678847999,111.15977484000177,53478.17055936 2024-08-28,16:06:59.000,241,10977714,12605,0,1724861218,13003.74616168999,111.21616788000392,53478.12863664001 2024-08-28,16:07:00.000,241,10977709,12845,0,1724861219,13003.699007519994,111.25141353000072,53478.1146624 2024-08-28,16:07:01.000,241,10977695,12765,0,1724861220,13003.651853349998,111.27961004999815,53478.135623760005 2024-08-28,16:07:02.000,241,10977693,12925,0,1724861221,13003.584490249988,111.31485570000223,53478.1146624 2024-08-28,16:07:03.000,241,10977712,12525,0,1724861222,13003.530599769998,111.37124874000438,53478.149597999996 2024-08-28,16:07:04.000,241,10977671,12845,0,1724861223,13003.449764049998,111.39944526000181,53478.086713920005 2024-08-28,16:07:05.000,241,10977697,12965,0,1724861224,13003.429555119998,111.40649439000117,53478.07972680001 2024-08-28,16:07:06.000,241,10977704,12805,0,1724861225,13003.375664639992,111.43469090999861,53478.07972680001 2024-08-28,16:07:07.000,241,10977678,13045,0,1724861226,13003.355455709992,111.45583830000396,53478.03081696001 2024-08-28,16:07:08.000,241,10977713,13125,0,1724861227,13003.328510469997,111.44174003999797,53478.05876544001 2024-08-28,16:07:09.000,241,10977689,12685,0,1724861228,13003.355455709992,111.44174003999797,53478.0447912 2024-08-28,16:07:10.000,241,10977709,12845,0,1724861229,13003.321774160002,111.42764177999925,53478.03081696001 2024-08-28,16:07:11.000,241,10977723,12725,0,1724861230,13003.341983090002,111.42059264999989,53478.03081696001 2024-08-28,16:07:12.000,241,10977697,12965,0,1724861231,13003.315037849992,111.3853470000031,53478.07273968 2024-08-28,16:07:13.000,241,10977705,12805,0,1724861232,13003.328510469997,111.39239613000245,53478.00985560001 2024-08-28,16:07:14.000,241,10977710,12885,0,1724861233,13003.315037849992,111.42764177999925,53477.94697152 2024-08-28,16:07:15.000,241,10977738,13005,0,1724861234,13003.267883679997,111.40649439000117,53477.97492 2024-08-28,16:07:16.000,241,10977762,12965,0,1724861235,13003.247674749997,111.4487891700046,53477.96094576001 2024-08-28,16:07:17.000,241,10977735,12845,0,1724861236,13003.187047959997,111.46288743000332,53477.94697152 2024-08-28,16:07:18.000,241,10977710,13045,0,1724861237,13003.180311650001,111.46288743000332,53477.967932880005 2024-08-28,16:07:19.000,241,10977729,12645,0,1724861238,13003.05905807,111.52632960000483,53478.00985560001 2024-08-28,16:07:20.000,241,10977712,12765,0,1724861239,13002.99843128,111.58977176999906,53478.00286848 2024-08-28,16:07:21.000,241,10977683,12605,0,1724861240,13002.91759556,111.61091916000441,53477.919023040005 2024-08-28,16:07:22.000,241,10977730,12965,0,1724861241,13002.89065031999,111.63206655000249,53477.919023040005 2024-08-28,16:07:23.000,241,10977730,12965,0,1724861242,13002.803078289995,111.63911568000185,53477.91203592001 2024-08-28,16:07:24.000,241,10977711,12565,0,1724861243,13002.762660429995,111.63911568000185,53477.93299728 2024-08-28,16:07:25.000,241,10977673,12605,0,1724861244,13002.69529733,111.64616481000121,53477.87710032 2024-08-28,16:07:26.000,241,10977721,13045,0,1724861245,13002.722242569995,111.61091916000441,53477.91203592001 2024-08-28,16:07:27.000,241,10977758,12605,0,1724861246,13002.6750884,111.63206655000249,53477.86312608001 2024-08-28,16:07:28.000,241,10977732,12885,0,1724861247,13002.621197919994,111.70255785000336,53477.870113200006 2024-08-28,16:07:29.000,241,10977720,12685,0,1724861248,13002.61446161,111.73780350000015,53477.91203592001 2024-08-28,16:07:30.000,241,10977667,12805,0,1724861249,13002.574043749999,111.80829480000102,53477.88408744 2024-08-28,16:07:31.000,241,10977772,12605,0,1724861250,13002.486471719989,111.93517914000404,53477.89107456001 2024-08-28,16:07:32.000,241,10977721,12765,0,1724861251,13002.385427069989,112.02681783000298,53477.91203592001 2024-08-28,16:07:33.000,241,10977742,12885,0,1724861252,13002.345009209988,112.06911260999914,53477.92601016 2024-08-28,16:07:34.000,241,10977722,12805,0,1724861253,13002.237228249993,112.14665303999936,53477.87710032 2024-08-28,16:07:35.000,241,10977746,12765,0,1724861254,13002.169865149997,112.20304608000151,53477.85613896 2024-08-28,16:07:36.000,241,10977708,12845,0,1724861255,13002.041875260002,112.23124259999895,53477.89806168 2024-08-28,16:07:37.000,241,10977700,12965,0,1724861256,13001.927357989996,112.30173389999982,53477.79325488001 2024-08-28,16:07:38.000,241,10977716,12965,0,1724861257,13001.859994890001,112.28058651000174,53477.814216239996 2024-08-28,16:07:39.000,241,10977689,12605,0,1724861258,13001.81957703,112.26648825000302,53477.800242000005 2024-08-28,16:07:40.000,241,10977674,12845,0,1724861259,13001.785895479996,112.2876356400011,53477.79325488001 2024-08-28,16:07:41.000,241,10977728,12605,0,1724861260,13001.7993681,112.26648825000302,53477.77928064 2024-08-28,16:07:42.000,241,10977729,12725,0,1724861261,13001.785895479996,112.23124259999895,53477.814216239996 2024-08-28,16:07:43.000,241,10977714,12645,0,1724861262,13001.75895024,112.23124259999895,53477.814216239996 2024-08-28,16:07:44.000,241,10977704,12605,0,1724861263,13001.73874131,112.21009521000087,53477.77229352001 2024-08-28,16:07:45.000,241,10977748,12925,0,1724861264,13001.75895024,112.20304608000151,53477.7653064 2024-08-28,16:07:46.000,241,10977718,12645,0,1724861265,13001.725268689996,112.19599695000215,53477.8351776 2024-08-28,16:07:47.000,241,10977737,12805,0,1724861266,13001.69158713999,112.17484956000408,53477.74434504001 2024-08-28,16:07:48.000,241,10977726,12765,0,1724861267,13001.705059759995,112.1889478200028,53477.77928064 2024-08-28,16:07:49.000,241,10977748,12605,0,1724861268,13001.604015109995,112.20304608000151,53477.73735792 2024-08-28,16:07:50.000,241,10977735,12965,0,1724861269,13001.543388319995,112.19599695000215,53477.77229352001 2024-08-28,16:07:51.000,241,10977716,13205,0,1724861270,13001.49623415,112.21009521000087,53477.71639656 2024-08-28,16:07:52.000,241,10977730,12805,0,1724861271,13001.42887104999,112.20304608000151,53477.7303708 2024-08-28,16:07:53.000,241,10977784,12605,0,1724861272,13001.361507949994,112.23124259999895,53477.70940944 2024-08-28,16:07:54.000,241,10977745,12885,0,1724861273,13001.321090089994,112.20304608000151,53477.681460960004 2024-08-28,16:07:55.000,241,10977724,12805,0,1724861274,13001.314353779999,112.19599695000215,53477.68844808 2024-08-28,16:07:56.000,241,10977721,12685,0,1724861275,13001.260463299994,112.15370216999872,53477.65351248001 2024-08-28,16:07:57.000,241,10977712,12805,0,1724861276,13001.246990679989,112.14665303999936,53477.68844808 2024-08-28,16:07:58.000,241,10977767,12765,0,1724861277,13001.220045439994,112.12550565000129,53477.62556400001 2024-08-28,16:07:59.000,241,10977690,12925,0,1724861278,13001.220045439994,112.14665303999936,53477.6604996 2024-08-28,16:08:00.000,241,10977706,12725,0,1724861279,13001.186363889989,112.11845652000193,53477.66748672 2024-08-28,16:08:01.000,241,10977705,13005,0,1724861280,13001.159418649993,112.11140739000257,53477.63953824 2024-08-28,16:08:02.000,241,10977743,12685,0,1724861281,13001.092055549998,112.13960391,53477.61158976 2024-08-28,16:08:03.000,241,10977712,12885,0,1724861282,13001.112264479998,112.18189869000344,53477.59761552 2024-08-28,16:08:04.000,241,10977695,12925,0,1724861283,13001.132473409998,112.21714434000023,53477.632551120005 2024-08-28,16:08:05.000,241,10977740,12885,0,1724861284,13001.132473409998,112.22419346999959,53477.62556400001 2024-08-28,16:08:06.000,241,10977713,12685,0,1724861285,13001.145946029988,112.2523899900043,53477.61857688 2024-08-28,16:08:07.000,241,10977625,13165,0,1724861286,13001.186363889989,112.2876356400011,53477.61857688 2024-08-28,16:08:08.000,241,10977670,13285,0,1724861287,13001.233518059998,112.2523899900043,53477.632551120005 2024-08-28,16:08:09.000,241,10977728,12645,0,1724861288,13001.273935919999,112.25943912000366,53477.632551120005 2024-08-28,16:08:10.000,241,10977729,12845,0,1724861289,13001.300881159994,112.23829172999831,53477.62556400001 2024-08-28,16:08:11.000,241,10977729,12725,0,1724861290,13001.341299019994,112.25943912000366,53477.583641280005 2024-08-28,16:08:12.000,241,10977728,12685,0,1724861291,13001.38845318999,112.27353738000238,53477.62556400001 2024-08-28,16:08:13.000,241,10977677,12765,0,1724861292,13001.34803532999,112.25943912000366,53477.62556400001 2024-08-28,16:08:14.000,241,10977723,12805,0,1724861293,13001.422134739994,112.28058651000174,53477.60460264001 2024-08-28,16:08:15.000,241,10977711,12885,0,1724861294,13001.42887104999,112.30173389999982,53477.61158976 2024-08-28,16:08:16.000,241,10977724,13045,0,1724861295,13001.44907997999,112.35107781000261,53477.56966704 2024-08-28,16:08:17.000,241,10977722,12805,0,1724861296,13001.482761529995,112.34402868000325,53477.62556400001 2024-08-28,16:08:18.000,241,10977710,12765,0,1724861297,13001.563597249995,112.37222520000068,53477.632551120005 2024-08-28,16:08:19.000,241,10977702,12965,0,1724861298,13001.5972788,112.35107781000261,53477.65351248001 2024-08-28,16:08:20.000,241,10977670,12965,0,1724861299,13001.69158713999,112.37222520000068,53477.62556400001 2024-08-28,16:08:21.000,241,10977698,12725,0,1724861300,13001.71179606999,112.42156911000347,53477.681460960004 2024-08-28,16:08:22.000,241,10977724,12685,0,1724861301,13001.77915917,112.44976563000091,53477.702422320006 2024-08-28,16:08:23.000,241,10977722,12565,0,1724861302,13001.859994890001,112.44271650000155,53477.6604996 2024-08-28,16:08:24.000,241,10977727,12765,0,1724861303,13001.853258579991,112.45681476000027,53477.68844808 2024-08-28,16:08:25.000,241,10977715,12765,0,1724861304,13001.853258579991,112.52025693000178,53477.70940944 2024-08-28,16:08:26.000,241,10977640,12845,0,1724861305,13001.907149059996,112.55550257999857,53477.7303708 2024-08-28,16:08:27.000,241,10977686,12605,0,1724861306,13001.913885369991,112.59074823000265,53477.77928064 2024-08-28,16:08:28.000,241,10977680,12765,0,1724861307,13001.981248470001,112.61894475000008,53477.79325488001 2024-08-28,16:08:29.000,241,10977702,12685,0,1724861308,13001.994721089992,112.66123953000351,53477.77229352001 2024-08-28,16:08:30.000,241,10977708,12925,0,1724861309,13002.055347879992,112.66123953000351,53477.79325488001 2024-08-28,16:08:31.000,241,10977701,12925,0,1724861310,13002.095765739992,112.6471412700048,53477.79325488001 2024-08-28,16:08:32.000,241,10977707,12605,0,1724861311,13002.149656219997,112.6471412700048,53477.79325488001 2024-08-28,16:08:33.000,241,10977745,12885,0,1724861312,13002.183337770002,112.58369910000329,53477.82120336001 2024-08-28,16:08:34.000,241,10977678,12805,0,1724861313,13002.217019319993,112.52730606000114,53477.80722912 2024-08-28,16:08:35.000,241,10977705,12965,0,1724861314,13002.297855039993,112.52025693000178,53477.82819048 2024-08-28,16:08:36.000,241,10977695,12885,0,1724861315,13002.318063969993,112.4850112799977,53477.85613896 2024-08-28,16:08:37.000,241,10977711,12685,0,1724861316,13002.446053859989,112.46386388999963,53477.85613896 2024-08-28,16:08:38.000,241,10977667,12765,0,1724861317,13002.493208029999,112.44271650000155,53477.86312608001 2024-08-28,16:08:39.000,241,10977758,12925,0,1724861318,13002.520153269994,112.4356673700022,53477.87710032 2024-08-28,16:08:40.000,241,10977738,12885,0,1724861319,13002.60772529999,112.4356673700022,53477.88408744 2024-08-28,16:08:41.000,241,10977720,12845,0,1724861320,13002.65487947,112.42156911000347,53477.93299728 2024-08-28,16:08:42.000,241,10977693,12845,0,1724861321,13002.722242569995,112.40747085000476,53477.93299728 2024-08-28,16:08:43.000,241,10977715,12885,0,1724861322,13002.782869359995,112.32993042000453,53477.95395864 2024-08-28,16:08:44.000,241,10977704,12805,0,1724861323,13002.823287219995,112.31583215999854,53477.95395864 2024-08-28,16:08:45.000,241,10977703,12845,0,1724861324,13002.81655091,112.27353738000238,53477.93299728 2024-08-28,16:08:46.000,241,10977754,12925,0,1724861325,13002.85696877,112.25943912000366,53477.98889424001 2024-08-28,16:08:47.000,241,10977690,12925,0,1724861326,13002.87044138999,112.1889478200028,53478.00286848 2024-08-28,16:08:48.000,241,10977724,12605,0,1724861327,13002.97822235,112.18189869000344,53478.016842720004 2024-08-28,16:08:49.000,241,10977694,12685,0,1724861328,13003.005167589996,112.19599695000215,53477.981907119996 2024-08-28,16:08:50.000,241,10977714,12805,0,1724861329,13003.146630099996,112.13960391,53477.96094576001 2024-08-28,16:08:51.000,241,10977670,12925,0,1724861330,13003.213993199992,112.14665303999936,53478.037804080006 2024-08-28,16:08:52.000,241,10977691,12805,0,1724861331,13003.301565230002,112.14665303999936,53478.05177832 2024-08-28,16:08:53.000,241,10977721,12605,0,1724861332,13003.395873569993,112.17484956000408,53477.981907119996 2024-08-28,16:08:54.000,241,10977677,12885,0,1724861333,13003.463236670003,112.18189869000344,53478.07273968 2024-08-28,16:08:55.000,241,10977721,12965,0,1724861334,13003.523863459988,112.20304608000151,53478.00286848 2024-08-28,16:08:56.000,241,10977671,12845,0,1724861335,13003.624908109989,112.26648825000302,53478.086713920005 2024-08-28,16:08:57.000,241,10977716,12725,0,1724861336,13003.685534899989,112.30878302999918,53478.05876544001 2024-08-28,16:08:58.000,241,10977690,12645,0,1724861337,13003.719216449994,112.35107781000261,53478.10767528001 2024-08-28,16:08:59.000,241,10977704,13005,0,1724861338,13003.74616168999,112.37927433000004,53478.12863664001 2024-08-28,16:09:00.000,241,10977712,12605,0,1724861339,13003.800052169994,112.39337258999876,53478.16357224 2024-08-28,16:09:01.000,241,10977676,12925,0,1724861340,13003.82699740999,112.37927433000004,53478.10767528001 2024-08-28,16:09:02.000,241,10977684,12805,0,1724861341,13003.82699740999,112.39337258999876,53478.14261088 2024-08-28,16:09:03.000,241,10977693,12685,0,1724861342,13003.860678959994,112.44271650000155,53478.17055936 2024-08-28,16:09:04.000,241,10977685,12605,0,1724861343,13003.880887889994,112.45681476000027,53478.149597999996 2024-08-28,16:09:05.000,241,10977734,12765,0,1724861344,13003.92804205999,112.49206041000434,53478.22645632001 2024-08-28,16:09:06.000,241,10977724,12725,0,1724861345,13003.961723609995,112.47796214999835,53478.2194692 2024-08-28,16:09:07.000,241,10977708,12725,0,1724861346,13004.01561409,112.45681476000027,53478.2194692 2024-08-28,16:09:08.000,241,10977696,12925,0,1724861347,13004.13686767,112.46386388999963,53478.27536616001 2024-08-28,16:09:09.000,241,10977679,12965,0,1724861348,13004.17728553,112.52025693000178,53478.22645632001 2024-08-28,16:09:10.000,241,10977707,12845,0,1724861349,13004.278330180001,112.52025693000178,53478.27536616001 2024-08-28,16:09:11.000,241,10977660,12645,0,1724861350,13004.285066489996,112.52730606000114,53478.24043056 2024-08-28,16:09:12.000,241,10977680,12885,0,1724861351,13004.305275419996,112.55550257999857,53478.31030176 2024-08-28,16:09:13.000,241,10977666,12885,0,1724861352,13004.352429589992,112.56960084000457,53478.31030176 2024-08-28,16:09:14.000,241,10977737,12645,0,1724861353,13004.372638519992,112.66828866000287,53478.33126312 2024-08-28,16:09:15.000,241,10977710,12805,0,1724861354,13004.352429589992,112.68238692000159,53478.373185840006 2024-08-28,16:09:16.000,241,10977688,12805,0,1724861355,13004.345693279996,112.7810747399999,53478.373185840006 2024-08-28,16:09:17.000,241,10977695,13005,0,1724861356,13004.285066489996,112.76697648000118,53478.317288879996 2024-08-28,16:09:18.000,241,10977701,12645,0,1724861357,13004.278330180001,112.87271342999884,53478.352224480004 2024-08-28,16:09:19.000,241,10977667,13005,0,1724861358,13004.325484349996,112.90795908000291,53478.41510856001 2024-08-28,16:09:20.000,241,10977678,12765,0,1724861359,13004.318748040001,112.93615560000035,53478.38017296 2024-08-28,16:09:21.000,241,10977707,12685,0,1724861360,13004.352429589992,112.96435211999778,53478.40113432 2024-08-28,16:09:22.000,241,10977656,12925,0,1724861361,13004.413056379992,112.95730298999842,53478.40113432 2024-08-28,16:09:23.000,241,10977665,13005,0,1724861362,13004.507364719997,112.97140125000442,53478.41510856001 2024-08-28,16:09:24.000,241,10977642,12725,0,1724861363,13004.574727819992,112.9925486400025,53478.47799264 2024-08-28,16:09:25.000,241,10977673,12685,0,1724861364,13004.601673060002,112.9925486400025,53478.47799264 2024-08-28,16:09:26.000,241,10977661,12685,0,1724861365,13004.689245089998,113.02779428999929,53478.46401840001 2024-08-28,16:09:27.000,241,10977674,12765,0,1724861366,13004.736399259993,113.04894168000465,53478.51292824001 2024-08-28,16:09:28.000,241,10977622,12805,0,1724861367,13004.783553429988,113.04894168000465,53478.51292824001 2024-08-28,16:09:29.000,241,10977681,12605,0,1724861368,13004.810498669998,113.11238384999888,53478.540876720006 2024-08-28,16:09:30.000,241,10977688,12645,0,1724861369,13004.817234979993,113.1899242799991,53478.54786384 2024-08-28,16:09:31.000,241,10977640,12805,0,1724861370,13004.830707599998,113.29566123000404,53478.53388960001 2024-08-28,16:09:32.000,241,10977675,12685,0,1724861371,13004.877861769994,113.34500513999956,53478.59677368 2024-08-28,16:09:33.000,241,10977697,12605,0,1724861372,13004.864389149989,113.40844731000107,53478.6037608 2024-08-28,16:09:34.000,241,10977688,12845,0,1724861373,13004.864389149989,113.50713512999937,53478.58279944001 2024-08-28,16:09:35.000,241,10977666,12765,0,1724861374,13004.864389149989,113.54238078000344,53478.61074792001 2024-08-28,16:09:36.000,241,10977677,12685,0,1724861375,13004.918279629994,113.56352817000152,53478.638696400005 2024-08-28,16:09:37.000,241,10977689,13045,0,1724861376,13004.945224869989,113.63401947000239,53478.63170928001 2024-08-28,16:09:38.000,241,10977634,12885,0,1724861377,13004.96543379999,113.63401947000239,53478.62472216 2024-08-28,16:09:39.000,241,10977688,12965,0,1724861378,13005.012587969999,113.57762643000024,53478.65965776001 2024-08-28,16:09:40.000,241,10977670,12725,0,1724861379,13005.059742139994,113.61992121000367,53478.638696400005 2024-08-28,16:09:41.000,241,10977618,12285,0,1724861380,13005.09342369,113.5846755599996,53478.652670639996 2024-08-28,16:09:42.000,241,10977647,12445,0,1724861381,13005.140577859995,113.57762643000024,53478.6037608 2024-08-28,16:09:43.000,241,10977727,12805,0,1724861382,13005.221413579995,113.57762643000024,53478.65965776001 2024-08-28,16:09:44.000,241,10977680,12725,0,1724861383,13005.28877667999,113.57762643000024,53478.69459336 2024-08-28,16:09:45.000,241,10977663,12565,0,1724861384,13005.39655764,113.5494299100028,53478.70158048001 2024-08-28,16:09:46.000,241,10977718,12725,0,1724861385,13005.450448119991,113.63401947000239,53478.70158048001 2024-08-28,16:09:47.000,241,10977713,12605,0,1724861386,13005.558229080001,113.59877381999831,53478.708567600006 2024-08-28,16:09:48.000,241,10977709,12605,0,1724861387,13005.645801109997,113.61287208000431,53478.757477440005 2024-08-28,16:09:49.000,241,10977679,12765,0,1724861388,13005.672746349992,113.61287208000431,53478.78542592 2024-08-28,16:09:50.000,241,10977707,12885,0,1724861389,13005.706427899997,113.60582294999767,53478.77843880001 2024-08-28,16:09:51.000,241,10977663,12805,0,1724861390,13005.807472549997,113.59877381999831,53478.82036152 2024-08-28,16:09:52.000,241,10977652,12765,0,1724861391,13005.827681479997,113.61287208000431,53478.82734864001 2024-08-28,16:09:53.000,241,10977708,12805,0,1724861392,13005.908517199998,113.57057730000088,53478.855297120004 2024-08-28,16:09:54.000,241,10977669,13005,0,1724861393,13006.009561849998,113.57762643000024,53478.86228424 2024-08-28,16:09:55.000,241,10977651,12685,0,1724861394,13006.097133879994,113.52828252000472,53478.82036152 2024-08-28,16:09:56.000,241,10977726,12605,0,1724861395,13006.20491483999,113.48598774000129,53478.84831000001 2024-08-28,16:09:57.000,241,10977695,12805,0,1724861396,13006.36658627999,113.4507420900045,53478.89023272 2024-08-28,16:09:58.000,241,10977691,12805,0,1724861397,13006.49457617,113.38729992000299,53478.89721984001 2024-08-28,16:09:59.000,241,10977657,12725,0,1724861398,13006.669720229991,113.35205426999892,53478.93914256 2024-08-28,16:10:00.000,241,10977692,12845,0,1724861399,13006.831391669992,113.29566123000404,53478.925168320005 2024-08-28,16:10:01.000,241,10977731,12885,0,1724861400,13006.966117869997,113.28861210000468,53478.98106528 2024-08-28,16:10:02.000,241,10977657,12965,0,1724861401,13007.100844070002,113.2392681900019,53478.9880524 2024-08-28,16:10:03.000,241,10977682,12645,0,1724861402,13007.208625029998,113.21107167000446,53479.05093648 2024-08-28,16:10:04.000,241,10977709,12685,0,1724861403,13007.262515509989,113.13353124000423,53479.03696224001 2024-08-28,16:10:05.000,241,10977612,12685,0,1724861404,13007.336614919994,113.09828559000016,53479.16273040001 2024-08-28,16:10:06.000,241,10977692,12725,0,1724861405,13007.370296469999,113.0912364600008,53479.16273040001 2024-08-28,16:10:07.000,241,10977673,13125,0,1724861406,13007.390505399999,112.99959777000186,53479.20465312001 2024-08-28,16:10:08.000,241,10977667,12845,0,1724861407,13007.47134112,113.00664690000121,53479.239588720004 2024-08-28,16:10:09.000,241,10977693,12925,0,1724861408,13007.538704219995,112.9432047299997,53479.2675372 2024-08-28,16:10:10.000,241,10977686,12845,0,1724861409,13007.599331009995,112.8797625599982,53479.29548568 2024-08-28,16:10:11.000,241,10977633,12765,0,1724861410,13007.74752982999,112.86566429999948,53479.31644704 2024-08-28,16:10:12.000,241,10977627,12285,0,1724861411,13007.81489293,112.79517299999861,53479.35138264001 2024-08-28,16:10:13.000,241,10977695,12965,0,1724861412,13007.888992339991,112.75287822000246,53479.44920232001 2024-08-28,16:10:14.000,241,10977691,12845,0,1724861413,13007.963091749996,112.72468169999775,53479.50509928 2024-08-28,16:10:15.000,241,10977665,13125,0,1724861414,13008.043927469997,112.71058343999903,53479.48413792 2024-08-28,16:10:16.000,241,10977694,12765,0,1724861415,13008.118026880002,112.66828866000287,53479.574970480004 2024-08-28,16:10:17.000,241,10977635,12645,0,1724861416,13008.158444740002,112.597797360002,53479.547022000006 2024-08-28,16:10:18.000,241,10977670,12885,0,1724861417,13008.185389979997,112.597797360002,53479.526060640004 2024-08-28,16:10:19.000,241,10977683,12845,0,1724861418,13008.212335219992,112.46386388999963,53479.56798336001 2024-08-28,16:10:20.000,241,10977699,12845,0,1724861419,13008.272962009993,112.47796214999835,53479.63086744 2024-08-28,16:10:21.000,241,10977659,12845,0,1724861420,13008.259489390002,112.45681476000027,53479.63086744 2024-08-28,16:10:22.000,241,10977636,12525,0,1724861421,13008.313379869993,112.40747085000476,53479.63785456001 2024-08-28,16:10:23.000,241,10977699,12765,0,1724861422,13008.414424519993,112.37927433000004,53479.70073864 2024-08-28,16:10:24.000,241,10977677,12805,0,1724861423,13008.488523929998,112.37927433000004,53479.78458408001 2024-08-28,16:10:25.000,241,10977688,12965,0,1724861424,13008.522205479989,112.32993042000453,53479.742661360004 2024-08-28,16:10:26.000,241,10977670,12845,0,1724861425,13008.535678099994,112.26648825000302,53479.80554544001 2024-08-28,16:10:27.000,241,10977672,12685,0,1724861426,13008.60304119999,112.1889478200028,53479.86842952 2024-08-28,16:10:28.000,241,10977673,12765,0,1724861427,13008.636722749994,112.17484956000408,53479.84048104 2024-08-28,16:10:29.000,241,10977678,12925,0,1724861428,13008.68387691999,112.10435826000321,53479.88939088 2024-08-28,16:10:30.000,241,10977636,12645,0,1724861429,13008.74450370999,111.99157217999891,53479.92432648001 2024-08-28,16:10:31.000,241,10977643,12645,0,1724861430,13008.757976329995,111.95632653000212,53479.97323632001 2024-08-28,16:10:32.000,241,10977628,12765,0,1724861431,13008.818603119995,111.84354044999782,53480.00817192 2024-08-28,16:10:33.000,241,10977682,12845,0,1724861432,13008.85228467,111.78714741000294,53480.02214616001 2024-08-28,16:10:34.000,241,10977654,12645,0,1724861433,13008.89270253,111.74485262999951,53480.08503024 2024-08-28,16:10:35.000,241,10977660,12885,0,1724861434,13008.960065629995,111.66731219999929,53480.12695296 2024-08-28,16:10:36.000,241,10977686,12605,0,1724861435,13009.088055519991,111.58977176999906,53480.08503024 2024-08-28,16:10:37.000,241,10977646,12845,0,1724861436,13009.168891239991,111.56157525000162,53480.16188856 2024-08-28,16:10:38.000,241,10977669,12725,0,1724861437,13009.222781719996,111.47698569000204,53480.16188856 2024-08-28,16:10:39.000,241,10977716,12965,0,1724861438,13009.283408509997,111.41354352000053,53480.20381128 2024-08-28,16:10:40.000,241,10977660,12605,0,1724861439,13009.357507920002,111.36419960999774,53480.1758628 2024-08-28,16:10:41.000,241,10977690,12725,0,1724861440,13009.472025189993,111.30075744000351,53480.21079840001 2024-08-28,16:10:42.000,241,10977656,12965,0,1724861441,13009.532651979993,111.18797135999921,53480.28765672001 2024-08-28,16:10:43.000,241,10977720,12925,0,1724861442,13009.600015079988,111.0892835400009,53480.364515040004 2024-08-28,16:10:44.000,241,10977677,12965,0,1724861443,13009.626960319998,111.01174311000068,53480.32957944 2024-08-28,16:10:45.000,241,10977646,12845,0,1724861444,13009.647169249998,110.93420268000045,53480.37848928001 2024-08-28,16:10:46.000,241,10977668,12765,0,1724861445,13009.721268659989,110.82141660000343,53480.413424880004 2024-08-28,16:10:47.000,241,10977654,12925,0,1724861446,13009.687587109998,110.72977791000449,53480.39945064 2024-08-28,16:10:48.000,241,10977684,13085,0,1724861447,13009.761686519989,110.67338487000234,53480.42739912001 2024-08-28,16:10:49.000,241,10977680,12805,0,1724861448,13009.86273116999,110.62404095999955,53480.46932184 2024-08-28,16:10:50.000,241,10977688,12965,0,1724861449,13009.896412719994,110.54650052999932,53480.434386240006 2024-08-28,16:10:51.000,241,10977640,12685,0,1724861450,13009.957039509995,110.4689600999991,53480.420412 2024-08-28,16:10:52.000,241,10977672,12925,0,1724861451,13009.997457369995,110.39846879999823,53480.46233472 2024-08-28,16:10:53.000,241,10977698,12765,0,1724861452,13010.06482046999,110.34207576000335,53480.46233472 2024-08-28,16:10:54.000,241,10977633,12565,0,1724861453,13010.118710949995,110.2856827200012,53480.50425744001 2024-08-28,16:10:55.000,241,10977667,12725,0,1724861454,13010.17260143,110.23633880999841,53480.51823168 2024-08-28,16:10:56.000,241,10977657,12885,0,1724861455,13010.21301929,110.17994577000354,53480.50425744001 2024-08-28,16:10:57.000,241,10977608,12645,0,1724861456,13010.280382389996,110.1869949000029,53480.602077120006 2024-08-28,16:10:58.000,241,10977678,12845,0,1724861457,13010.307327629991,110.11650360000203,53480.581115760004 2024-08-28,16:10:59.000,241,10977672,12765,0,1724861458,13010.33427287,110.0883070800046,53480.67194832001 2024-08-28,16:11:00.000,241,10977672,12765,0,1724861459,13010.33427287,110.06011055999988,53480.67194832001 2024-08-28,16:11:01.000,241,10977699,12845,0,1724861460,13010.320800249996,110.04601230000117,53480.69290968001 2024-08-28,16:11:02.000,241,10977654,12965,0,1724861461,13010.320800249996,110.02486491000309,53480.70688392 2024-08-28,16:11:03.000,241,10977684,12885,0,1724861462,13010.354481800001,109.94732448000286,53480.82566496 2024-08-28,16:11:04.000,241,10977645,12845,0,1724861463,13010.374690730001,109.92617709000478,53480.769768000006 2024-08-28,16:11:05.000,241,10977696,12685,0,1724861464,13010.381427039996,109.89093144000071,53480.83963920001 2024-08-28,16:11:06.000,241,10977713,12765,0,1724861465,13010.347745489991,109.84863666000456,53480.84662632 2024-08-28,16:11:07.000,241,10977689,12845,0,1724861466,13010.347745489991,109.82044013999985,53480.83265208 2024-08-28,16:11:08.000,241,10977716,12725,0,1724861467,13010.361218109996,109.79224362000241,53480.8745748 2024-08-28,16:11:09.000,241,10977682,12965,0,1724861468,13010.381427039996,109.78519449000305,53480.90951040001 2024-08-28,16:11:10.000,241,10977701,13005,0,1724861469,13010.381427039996,109.74994883999898,53480.90252328 2024-08-28,16:11:11.000,241,10977733,12605,0,1724861470,13010.361218109996,109.7288014500009,53480.92348464 2024-08-28,16:11:12.000,241,10977675,12925,0,1724861471,13010.374690730001,109.73585058000026,53480.97938160001 2024-08-28,16:11:13.000,241,10977671,12765,0,1724861472,13010.374690730001,109.70765406000282,53480.97239448 2024-08-28,16:11:14.000,241,10977702,12765,0,1724861473,13010.361218109996,109.71470319000218,53481.0143172 2024-08-28,16:11:15.000,241,10977693,12805,0,1724861474,13010.354481800001,109.6653592799994,53481.035278560004 2024-08-28,16:11:16.000,241,10977637,12685,0,1724861475,13010.327536559991,109.67240840999875,53481.06322704 2024-08-28,16:11:17.000,241,10977611,12805,0,1724861476,13010.327536559991,109.6935558000041,53481.00034296 2024-08-28,16:11:18.000,241,10977668,12885,0,1724861477,13010.239964529996,109.72175232000154,53481.0143172 2024-08-28,16:11:19.000,241,10977694,12965,0,1724861478,13010.179337739995,109.72175232000154,53481.12611112001 2024-08-28,16:11:20.000,241,10977715,13045,0,1724861479,13010.138919879995,109.74289970999962,53481.084188400004 2024-08-28,16:11:21.000,241,10977658,12605,0,1724861480,13010.08502939999,109.79224362000241,53481.02130432 2024-08-28,16:11:22.000,241,10977664,12685,0,1724861481,13010.05134785,109.86273492000328,53481.084188400004 2024-08-28,16:11:23.000,241,10977675,12965,0,1724861482,13010.017666299995,109.89798057000007,53481.154059600005 2024-08-28,16:11:24.000,241,10977728,12805,0,1724861483,13009.997457369995,109.92617709000478,53481.119124 2024-08-28,16:11:25.000,241,10977692,12765,0,1724861484,13009.99072106,109.90502969999943,53481.04226568 2024-08-28,16:11:26.000,241,10977699,12605,0,1724861485,13009.98398474999,109.93322622000414,53481.09117552 2024-08-28,16:11:27.000,241,10977721,12645,0,1724861486,13010.00419367999,109.93322622000414,53481.11213688 2024-08-28,16:11:28.000,241,10977741,12885,0,1724861487,13009.957039509995,109.88388231000135,53481.14008536 2024-08-28,16:11:29.000,241,10977678,12845,0,1724861488,13009.90314902999,109.84158752999792,53481.12611112001 2024-08-28,16:11:30.000,241,10977705,12645,0,1724861489,13009.88294009999,109.80634188000113,53481.09117552 2024-08-28,16:11:31.000,241,10977705,12885,0,1724861490,13009.869467479999,109.72175232000154,53481.119124 2024-08-28,16:11:32.000,241,10977690,12885,0,1724861491,13009.815576999994,109.6935558000041,53481.084188400004 2024-08-28,16:11:33.000,241,10977618,12925,0,1724861492,13009.775159139994,109.68650667000475,53481.13309824 2024-08-28,16:11:34.000,241,10977728,13045,0,1724861493,13009.707796039998,109.67240840999875,53481.04226568 2024-08-28,16:11:35.000,241,10977724,12885,0,1724861494,13009.707796039998,109.65831015000003,53481.09816264001 2024-08-28,16:11:36.000,241,10977656,12925,0,1724861495,13009.593278769993,109.62306450000324,53481.06322704 2024-08-28,16:11:37.000,241,10977689,12725,0,1724861496,13009.573069839993,109.59486797999853,53481.035278560004 2024-08-28,16:11:38.000,241,10977712,12485,0,1724861497,13009.579806149988,109.50322928999958,53481.07720128001 2024-08-28,16:11:39.000,241,10977711,13085,0,1724861498,13009.539388290003,109.4820819000015,53481.07021416 2024-08-28,16:11:40.000,241,10977697,12925,0,1724861499,13009.485497809997,109.39749234000192,53481.04226568 2024-08-28,16:11:41.000,241,10977770,12885,0,1724861500,13009.445079949997,109.29175539000425,53481.02130432 2024-08-28,16:11:42.000,241,10977713,12925,0,1724861501,13009.357507920002,109.22831322000275,53481.02829144001 2024-08-28,16:11:43.000,241,10977671,12765,0,1724861502,13009.330562679992,109.16487105000124,53481.04925280001 2024-08-28,16:11:44.000,241,10977700,12725,0,1724861503,13009.283408509997,109.05913410000358,53481.035278560004 2024-08-28,16:11:45.000,241,10977703,12925,0,1724861504,13009.175627550001,109.00274106000143,53481.02130432 2024-08-28,16:11:46.000,241,10977655,12965,0,1724861505,13009.195836480001,108.91110237000248,53481.02829144001 2024-08-28,16:11:47.000,241,10977727,12845,0,1724861506,13009.155418620001,108.86175845999969,53481.04925280001 2024-08-28,16:11:48.000,241,10977693,12965,0,1724861507,13009.135209690001,108.80536542000482,53481.07021416 2024-08-28,16:11:49.000,241,10977735,13125,0,1724861508,13009.061110279996,108.72782499000459,53481.056239920006 2024-08-28,16:11:50.000,241,10977685,12885,0,1724861509,13009.04763765999,108.65733369000372,53481.0143172 2024-08-28,16:11:51.000,241,10977695,12965,0,1724861510,13009.04763765999,108.62208803999965,53481.02130432 2024-08-28,16:11:52.000,241,10977682,12965,0,1724861511,13008.95332932,108.56569500000478,53481.035278560004 2024-08-28,16:11:53.000,241,10977676,12965,0,1724861512,13008.89270253,108.53044935000071,53481.00034296 2024-08-28,16:11:54.000,241,10977673,12805,0,1724861513,13008.838812049995,108.4670071799992,53481.02829144001 2024-08-28,16:11:55.000,241,10977679,12605,0,1724861514,13008.74450370999,108.42471240000305,53481.056239920006 2024-08-28,16:11:56.000,241,10977716,12765,0,1724861515,13008.66366798999,108.34012284000346,53481.035278560004 2024-08-28,16:11:57.000,241,10977731,12765,0,1724861516,13008.60304119999,108.3189754499981,53480.944446 2024-08-28,16:11:58.000,241,10977731,13125,0,1724861517,13008.555887029994,108.17799285000365,53480.99335584 2024-08-28,16:11:59.000,241,10977692,12725,0,1724861518,13008.454842379993,108.07225589999871,53480.97938160001 2024-08-28,16:12:00.000,241,10977734,13005,0,1724861519,13008.454842379993,108.01586286000384,53480.97239448 2024-08-28,16:12:01.000,241,10977722,12645,0,1724861520,13008.434633449993,107.89602765000018,53480.97239448 2024-08-28,16:12:02.000,241,10977733,12605,0,1724861521,13008.347061419998,107.81143809000059,53480.89553616 2024-08-28,16:12:03.000,241,10977692,12725,0,1724861522,13008.333588799993,107.74094678999973,53480.92348464 2024-08-28,16:12:04.000,241,10977690,12805,0,1724861523,13008.326852489998,107.65635723000014,53480.916497520004 2024-08-28,16:12:05.000,241,10977702,12765,0,1724861524,13008.279698320002,107.5647185400012,53480.89553616 2024-08-28,16:12:06.000,241,10977706,12605,0,1724861525,13008.178653670002,107.46603072000289,53480.92348464 2024-08-28,16:12:07.000,241,10977728,12965,0,1724861526,13008.198862600002,107.40963768000074,53480.88156192001 2024-08-28,16:12:08.000,241,10977689,12685,0,1724861527,13008.077609020002,107.30390073000308,53480.8745748 2024-08-28,16:12:09.000,241,10977712,12805,0,1724861528,13008.016982230001,107.25455682000029,53480.83265208 2024-08-28,16:12:10.000,241,10977724,12685,0,1724861529,13007.936146510001,107.13472161000391,53480.78374224 2024-08-28,16:12:11.000,241,10977729,12925,0,1724861530,13007.888992339991,107.06423031000304,53480.83265208 2024-08-28,16:12:12.000,241,10977703,12805,0,1724861531,13007.85531079,107.01488640000025,53480.8047036 2024-08-28,16:12:13.000,241,10977761,12885,0,1724861532,13007.801420309996,106.9725916200041,53480.83963920001 2024-08-28,16:12:14.000,241,10977703,12765,0,1724861533,13007.761002449995,106.91619858000195,53480.75579376 2024-08-28,16:12:15.000,241,10977698,12845,0,1724861534,13007.66669410999,106.84570728000108,53480.75579376 2024-08-28,16:12:16.000,241,10977712,12965,0,1724861535,13007.599331009995,106.81751076000364,53480.79072936001 2024-08-28,16:12:17.000,241,10977679,12605,0,1724861536,13007.579122079995,106.7258720700047,53480.76278088001 2024-08-28,16:12:18.000,241,10977688,12725,0,1724861537,13007.49155005,106.67652816000191,53480.720858160006 2024-08-28,16:12:19.000,241,10977700,12685,0,1724861538,13007.356823849994,106.65538077000383,53480.699896800004 2024-08-28,16:12:20.000,241,10977702,12565,0,1724861539,13007.302933369989,106.59193860000232,53480.70688392 2024-08-28,16:12:21.000,241,10977653,12725,0,1724861540,13007.282724439989,106.54964381999889,53480.699896800004 2024-08-28,16:12:22.000,241,10977662,12605,0,1724861541,13007.249042889998,106.54964381999889,53480.72784528 2024-08-28,16:12:23.000,241,10977699,12885,0,1724861542,13007.262515509989,106.50029991000338,53480.7348324 2024-08-28,16:12:24.000,241,10977709,12845,0,1724861543,13007.242306579989,106.50734904000274,53480.69290968001 2024-08-28,16:12:25.000,241,10977690,12925,0,1724861544,13007.242306579989,106.52144730000146,53480.69290968001 2024-08-28,16:12:26.000,241,10977724,12685,0,1724861545,13007.201888719988,106.52849643000081,53480.65797408 2024-08-28,16:12:27.000,241,10977664,12765,0,1724861546,13007.174943479993,106.5778403400036,53480.71387104001 2024-08-28,16:12:28.000,241,10977719,12685,0,1724861547,13007.114316689993,106.5778403400036,53480.6649612 2024-08-28,16:12:29.000,241,10977655,13085,0,1724861548,13007.046953589997,106.63423337999848,53480.68592256 2024-08-28,16:12:30.000,241,10977701,12565,0,1724861549,13007.006535729997,106.6130859900004,53480.6300256 2024-08-28,16:12:31.000,241,10977696,13005,0,1724861550,13006.952645249992,106.6130859900004,53480.67893544 2024-08-28,16:12:32.000,241,10977695,12645,0,1724861551,13006.939172630002,106.62013511999976,53480.65797408 2024-08-28,16:12:33.000,241,10977698,12765,0,1724861552,13006.871809529992,106.59193860000232,53480.65797408 2024-08-28,16:12:34.000,241,10977719,12765,0,1724861553,13006.784237499996,106.56374208000489,53480.64399984001 2024-08-28,16:12:35.000,241,10977716,12845,0,1724861554,13006.737083330001,106.54259468999953,53480.63701272 2024-08-28,16:12:36.000,241,10977700,12845,0,1724861555,13006.703401779996,106.56374208000489,53480.6300256 2024-08-28,16:12:37.000,241,10977738,12965,0,1724861556,13006.649511299991,106.56374208000489,53480.61605136 2024-08-28,16:12:38.000,241,10977667,13005,0,1724861557,13006.602357129996,106.52144730000146,53480.58810288 2024-08-28,16:12:39.000,241,10977694,12885,0,1724861558,13006.541730339995,106.52849643000081,53480.602077120006 2024-08-28,16:12:40.000,241,10977697,12565,0,1724861559,13006.501312479995,106.44390687000123,53480.62303848001 2024-08-28,16:12:41.000,241,10977726,12885,0,1724861560,13006.460894619995,106.48620165000466,53480.581115760004 2024-08-28,16:12:42.000,241,10977701,12605,0,1724861561,13006.420476759995,106.4650542599993,53480.5601544 2024-08-28,16:12:43.000,241,10977699,12765,0,1724861562,13006.359849969995,106.42980861000251,53480.581115760004 2024-08-28,16:12:44.000,241,10977693,12765,0,1724861563,13006.32616841999,106.4016120899978,53480.6300256 2024-08-28,16:12:45.000,241,10977657,12605,0,1724861564,13006.29248687,106.42275948000315,53480.532205920004 2024-08-28,16:12:46.000,241,10977623,12525,0,1724861565,13006.24533269999,106.42275948000315,53480.532205920004 2024-08-28,16:12:47.000,241,10977668,12685,0,1724861566,13006.22512376999,106.44390687000123,53480.58810288 2024-08-28,16:12:48.000,241,10977653,12605,0,1724861567,13006.124079119989,106.44390687000123,53480.62303848001 2024-08-28,16:12:49.000,241,10977697,12765,0,1724861568,13006.070188639998,106.45800512999995,53480.58810288 2024-08-28,16:12:50.000,241,10977698,12925,0,1724861569,13006.036507089993,106.4650542599993,53480.54618016001 2024-08-28,16:12:51.000,241,10977648,12565,0,1724861570,13005.989352919998,106.49325078000402,53480.53919304 2024-08-28,16:12:52.000,241,10977702,12605,0,1724861571,13005.948935059998,106.4650542599993,53480.64399984001 2024-08-28,16:12:53.000,241,10977712,12845,0,1724861572,13005.908517199998,106.54259468999953,53480.59509000001 2024-08-28,16:12:54.000,241,10977635,12885,0,1724861573,13005.874835649993,106.5778403400036,53480.5601544 2024-08-28,16:12:55.000,241,10977650,12765,0,1724861574,13005.841154100002,106.65538077000383,53480.553167280006 2024-08-28,16:12:56.000,241,10977694,12725,0,1724861575,13005.733373139992,106.7258720700047,53480.58810288 2024-08-28,16:12:57.000,241,10977657,12925,0,1724861576,13005.645801109997,106.78226510999957,53480.53919304 2024-08-28,16:12:58.000,241,10977674,12685,0,1724861577,13005.551492769991,106.88095292999787,53480.581115760004 2024-08-28,16:12:59.000,241,10977727,12805,0,1724861578,13005.45718443,106.9584933599981,53480.5601544 2024-08-28,16:13:00.000,241,10977653,12645,0,1724861579,13005.39655764,107.02193552999961,53480.57412864001 2024-08-28,16:13:01.000,241,10977695,12965,0,1724861580,13005.322458229995,107.11357421999855,53480.553167280006 2024-08-28,16:13:02.000,241,10977702,12765,0,1724861581,13005.261831439995,107.12062334999791,53480.532205920004 2024-08-28,16:13:03.000,241,10977642,12845,0,1724861582,13005.14731416999,107.17701639000006,53480.52521880001 2024-08-28,16:13:04.000,241,10977689,12725,0,1724861583,13005.100159999995,107.23340943000221,53480.52521880001 2024-08-28,16:13:05.000,241,10977633,13005,0,1724861584,13005.032796899999,107.22636030000285,53480.56714152 2024-08-28,16:13:06.000,241,10977671,12885,0,1724861585,13004.951961179999,107.26865507999901,53480.532205920004 2024-08-28,16:13:07.000,241,10977667,12685,0,1724861586,13004.850916529998,107.31094986000244,53480.553167280006 2024-08-28,16:13:08.000,241,10977720,12845,0,1724861587,13004.756608189993,107.33209725000052,53480.4902832 2024-08-28,16:13:09.000,241,10977690,12845,0,1724861588,13004.669036159998,107.33914637999987,53480.434386240006 2024-08-28,16:13:10.000,241,10977649,12725,0,1724861589,13004.567991509997,107.42373593999946,53480.47630896001 2024-08-28,16:13:11.000,241,10977676,12725,0,1724861590,13004.500628410002,107.48012898000161,53480.42739912001 2024-08-28,16:13:12.000,241,10977683,12805,0,1724861591,13004.419792690001,107.57881679999991,53480.44836048 2024-08-28,16:13:13.000,241,10977626,12685,0,1724861592,13004.291802799991,107.64225897000142,53480.434386240006 2024-08-28,16:13:14.000,241,10977741,12725,0,1724861593,13004.21770339,107.74799591999908,53480.434386240006 2024-08-28,16:13:15.000,241,10977734,12725,0,1724861594,13004.11665874,107.80438896000123,53480.42739912001 2024-08-28,16:13:16.000,241,10977671,12805,0,1724861595,13004.042559329995,107.9101259099989,53480.44137336 2024-08-28,16:13:17.000,241,10977666,12645,0,1724861596,13003.961723609995,107.95946982000169,53480.420412 2024-08-28,16:13:18.000,241,10977661,12885,0,1724861597,13003.800052169994,108.05110851000063,53480.39246352 2024-08-28,16:13:19.000,241,10977661,12605,0,1724861598,13003.699007519994,108.12864894000086,53480.37150216 2024-08-28,16:13:20.000,241,10977670,12805,0,1724861599,13003.571017629998,108.17799285000365,53480.39945064 2024-08-28,16:13:21.000,241,10977601,12845,0,1724861600,13003.463236670003,108.20618937000108,53480.33656656001 2024-08-28,16:13:22.000,241,10977680,12805,0,1724861601,13003.315037849992,108.26258241000323,53480.32259232 2024-08-28,16:13:23.000,241,10977684,12845,0,1724861602,13003.160102720001,108.30487718999939,53480.315605200005 2024-08-28,16:13:24.000,241,10977652,12605,0,1724861603,13003.065794379996,108.3683193600009,53480.30861808001 2024-08-28,16:13:25.000,241,10977634,12725,0,1724861604,13002.944540799996,108.39651587999833,53480.315605200005 2024-08-28,16:13:26.000,241,10977715,12645,0,1724861605,13002.762660429995,108.49520370000391,53480.28765672001 2024-08-28,16:13:27.000,241,10977686,12805,0,1724861606,13002.641406849994,108.59389152000222,53480.266695360006 2024-08-28,16:13:28.000,241,10977672,12685,0,1724861607,13002.506680649989,108.72077585999796,53480.245734000004 2024-08-28,16:13:29.000,241,10977677,12885,0,1724861608,13002.345009209988,108.77011977000075,53480.27368248 2024-08-28,16:13:30.000,241,10977650,12605,0,1724861609,13002.210283009998,108.87585671999841,53480.18284992 2024-08-28,16:13:31.000,241,10977644,12565,0,1724861610,13002.075556809992,108.93224976000056,53480.12695296 2024-08-28,16:13:32.000,241,10977707,12725,0,1724861611,13001.967775849997,109.06618323000293,53480.13394008 2024-08-28,16:13:33.000,241,10977679,12525,0,1724861612,13001.765686549996,109.10142887999973,53480.11996584001 2024-08-28,16:13:34.000,241,10977678,12805,0,1724861613,13001.65116927999,109.18601843999932,53480.09201736001 2024-08-28,16:13:35.000,241,10977707,12805,0,1724861614,13001.563597249995,109.22126409000339,53480.08503024 2024-08-28,16:13:36.000,241,10977691,12805,0,1724861615,13001.45581629,109.29880452000361,53480.00817192 2024-08-28,16:13:37.000,241,10977701,12925,0,1724861616,13001.34803532999,109.33405017000041,53480.02214616001 2024-08-28,16:13:38.000,241,10977716,13005,0,1724861617,13001.300881159994,109.39749234000192,53480.00817192 2024-08-28,16:13:39.000,241,10977679,13005,0,1724861618,13001.233518059998,109.41863973,53479.95227496001 2024-08-28,16:13:40.000,241,10977680,12845,0,1724861619,13001.166154959988,109.48913103000086,53479.95227496001 2024-08-28,16:13:41.000,241,10977658,12605,0,1724861620,13001.044901380003,109.5173275499983,53479.910352240004 2024-08-28,16:13:42.000,241,10977669,13125,0,1724861621,13000.930384109997,109.5314258100043,53479.84048104 2024-08-28,16:13:43.000,241,10977743,12605,0,1724861622,13000.903438870002,109.62306450000324,53479.84746816 2024-08-28,16:13:44.000,241,10977708,12925,0,1724861623,13000.755240049992,109.6935558000041,53479.77060984 2024-08-28,16:13:45.000,241,10977681,12765,0,1724861624,13000.667668019996,109.77109623000433,53479.80554544001 2024-08-28,16:13:46.000,241,10977713,13045,0,1724861625,13000.55988706,109.85568579000392,53479.7915712 2024-08-28,16:13:47.000,241,10977739,12645,0,1724861626,13000.51273288999,109.93322622000414,53479.73567424001 2024-08-28,16:13:48.000,241,10977669,12725,0,1724861627,13000.425160859995,110.03191404000245,53479.67977728 2024-08-28,16:13:49.000,241,10977653,12765,0,1724861628,13000.303907279995,110.11650360000203,53479.61689320001 2024-08-28,16:13:50.000,241,10977676,12965,0,1724861629,13000.23654418,110.19404403000226,53479.61689320001 2024-08-28,16:13:51.000,241,10977704,12565,0,1724861630,13000.155708459999,110.20109316000162,53479.60990608 2024-08-28,16:13:52.000,241,10977678,12605,0,1724861631,13000.068136429989,110.27158446000249,53479.56099624 2024-08-28,16:13:53.000,241,10977746,12965,0,1724861632,12999.973828089998,110.31387923999864,53479.477150800005 2024-08-28,16:13:54.000,241,10977696,12605,0,1724861633,12999.892992369998,110.36322315000143,53479.526060640004 2024-08-28,16:13:55.000,241,10977720,12685,0,1724861634,12999.771738789997,110.38437053999951,53479.49112504 2024-08-28,16:13:56.000,241,10977640,12685,0,1724861635,12999.684166760002,110.42666532000294,53479.428240960005 2024-08-28,16:13:57.000,241,10977731,12685,0,1724861636,12999.616803659992,110.50420575000317,53479.428240960005 2024-08-28,16:13:58.000,241,10977674,12965,0,1724861637,12999.556176869992,110.56764792000467,53479.38631824 2024-08-28,16:13:59.000,241,10977674,12765,0,1724861638,12999.509022699996,110.65223748000426,53479.39330536 2024-08-28,16:14:00.000,241,10977699,12685,0,1724861639,12999.448395909996,110.66633574000298,53479.33042128001 2024-08-28,16:14:01.000,241,10977740,13045,0,1724861640,12999.387769119996,110.71567964999849,53479.25356296001 2024-08-28,16:14:02.000,241,10977668,12565,0,1724861641,12999.34061495,110.77912182,53479.22561448 2024-08-28,16:14:03.000,241,10977681,12845,0,1724861642,12999.27325184999,110.79322007999872,53479.22561448 2024-08-28,16:14:04.000,241,10977683,12805,0,1724861643,12999.226097679995,110.82846573000279,53479.16273040001 2024-08-28,16:14:05.000,241,10977676,12805,0,1724861644,12999.21262505999,110.84961312000087,53479.10683344 2024-08-28,16:14:06.000,241,10977661,12645,0,1724861645,12999.17220719999,110.94125180999981,53479.1277948 2024-08-28,16:14:07.000,241,10977708,12925,0,1724861646,12999.145261959995,111.01174311000068,53479.0579236 2024-08-28,16:14:08.000,241,10977692,12525,0,1724861647,12999.165470889995,111.01879224000004,53479.071897840004 2024-08-28,16:14:09.000,241,10977725,12845,0,1724861648,12999.15873458,111.07518528000219,53479.00202664 2024-08-28,16:14:10.000,241,10977703,13005,0,1724861649,12999.15199826999,111.15272571000241,53478.94612968001 2024-08-28,16:14:11.000,241,10977705,12885,0,1724861650,12999.21936137,111.18797135999921,53478.98106528 2024-08-28,16:14:12.000,241,10977698,12805,0,1724861651,12999.226097679995,111.22321701000328,53478.9531168 2024-08-28,16:14:13.000,241,10977719,13125,0,1724861652,12999.27998816,111.27961004999815,53478.89721984001 2024-08-28,16:14:14.000,241,10977721,12645,0,1724861653,12999.31366970999,111.28665918000479,53478.904206960004 2024-08-28,16:14:15.000,241,10977712,12765,0,1724861654,12999.34061495,111.35715047999838,53478.86927136001 2024-08-28,16:14:16.000,241,10977657,12925,0,1724861655,12999.36082388,111.35715047999838,53478.93215544 2024-08-28,16:14:17.000,241,10977692,12565,0,1724861656,12999.40124174,111.41354352000053,53478.8133744 2024-08-28,16:14:18.000,241,10977699,12725,0,1724861657,12999.414714359991,111.45583830000396,53478.82734864001 2024-08-28,16:14:19.000,241,10977691,12765,0,1724861658,12999.441659600001,111.49813308000012,53478.83433576 2024-08-28,16:14:20.000,241,10977751,12925,0,1724861659,12999.509022699996,111.57567351000034,53478.8133744 2024-08-28,16:14:21.000,241,10977698,12845,0,1724861660,12999.529231629997,111.62501742000313,53478.8133744 2024-08-28,16:14:22.000,241,10977657,12805,0,1724861661,12999.535967939992,111.78009828000359,53478.79940016001 2024-08-28,16:14:23.000,241,10977731,12605,0,1724861662,12999.562913180001,111.84354044999782,53478.806387280005 2024-08-28,16:14:24.000,241,10977752,12725,0,1724861663,12999.583122110002,111.89993348999997,53478.79241304 2024-08-28,16:14:25.000,241,10977676,12845,0,1724861664,12999.596594729992,111.99157217999891,53478.8133744 2024-08-28,16:14:26.000,241,10977681,12685,0,1724861665,12999.562913180001,112.05501435000042,53478.77145168 2024-08-28,16:14:27.000,241,10977706,12845,0,1724861666,12999.637012589992,112.08321086999786,53478.82734864001 2024-08-28,16:14:28.000,241,10977685,12965,0,1724861667,12999.643748900002,112.12550565000129,53478.84831000001 2024-08-28,16:14:29.000,241,10977706,12845,0,1724861668,12999.690903069997,112.15370216999872,53478.8133744 2024-08-28,16:14:30.000,241,10977718,12765,0,1724861669,12999.704375690002,112.20304608000151,53478.82734864001 2024-08-28,16:14:31.000,241,10977701,13165,0,1724861670,12999.751529859997,112.22419346999959,53478.82036152 2024-08-28,16:14:32.000,241,10977720,12925,0,1724861671,12999.791947719998,112.23124259999895,53478.84831000001 2024-08-28,16:14:33.000,241,10977724,12645,0,1724861672,12999.805420340002,112.2876356400011,53478.84831000001 2024-08-28,16:14:34.000,241,10977696,12565,0,1724861673,12999.892992369998,112.31583215999854,53478.86228424 2024-08-28,16:14:35.000,241,10977721,12765,0,1724861674,12999.892992369998,112.35107781000261,53478.8133744 2024-08-28,16:14:36.000,241,10977710,12965,0,1724861675,12999.926673919988,112.37927433000004,53478.86927136001 2024-08-28,16:14:37.000,241,10977724,12685,0,1724861676,12999.926673919988,112.44271650000155,53478.84831000001 2024-08-28,16:14:38.000,241,10977730,12965,0,1724861677,12999.953619159998,112.44976563000091,53478.82036152 2024-08-28,16:14:39.000,241,10977670,12925,0,1724861678,13000.014245949998,112.50615867000306,53478.855297120004 2024-08-28,16:14:40.000,241,10977666,12645,0,1724861679,13000.068136429989,112.54140431999986,53478.8832456 2024-08-28,16:14:41.000,241,10977657,12805,0,1724861680,13000.155708459999,112.57664997000393,53478.855297120004 2024-08-28,16:14:42.000,241,10977732,12765,0,1724861681,13000.21633525,112.61189562000072,53478.855297120004 2024-08-28,16:14:43.000,241,10977692,12885,0,1724861682,13000.324116209995,112.6471412700048,53478.89721984001 2024-08-28,16:14:44.000,241,10977729,12525,0,1724861683,13000.41842455,112.71058343999903,53478.876258480006 2024-08-28,16:14:45.000,241,10977701,12805,0,1724861684,13000.49926027,112.75287822000246,53478.855297120004 2024-08-28,16:14:46.000,241,10977724,12725,0,1724861685,13000.62051385,112.80222212999797,53478.876258480006 2024-08-28,16:14:47.000,241,10977739,12765,0,1724861686,13000.701349570001,112.87271342999884,53478.94612968001 2024-08-28,16:14:48.000,241,10977693,12925,0,1724861687,13000.755240049992,112.92910647000099,53478.974078160005 2024-08-28,16:14:49.000,241,10977712,12765,0,1724861688,13000.782185290002,112.96435211999778,53478.98106528 2024-08-28,16:14:50.000,241,10977730,13045,0,1724861689,13000.829339459997,113.02074515999993,53478.974078160005 2024-08-28,16:14:51.000,241,10977730,13005,0,1724861690,13000.923647800002,113.09828559000016,53478.9531168 2024-08-28,16:14:52.000,241,10977712,12725,0,1724861691,13000.950593039997,113.14058037000359,53479.05093648 2024-08-28,16:14:53.000,241,10977734,12805,0,1724861692,13001.038165069993,113.16877689000103,53479.071897840004 2024-08-28,16:14:54.000,241,10977739,12725,0,1724861693,13001.112264479998,113.20402253999782,53479.0579236 2024-08-28,16:14:55.000,241,10977737,13125,0,1724861694,13001.267199609989,113.24631732000125,53479.06491072001 2024-08-28,16:14:56.000,241,10977716,13005,0,1724861695,13001.374980569999,113.26041557999997,53479.0579236 2024-08-28,16:14:57.000,241,10977733,12845,0,1724861696,13001.462552599995,113.32385775000148,53479.07888496 2024-08-28,16:14:58.000,241,10977744,12965,0,1724861697,13001.5972788,113.35910339999828,53479.08587208001 2024-08-28,16:14:59.000,241,10977717,12965,0,1724861698,13001.725268689996,113.39434905000235,53479.16273040001 2024-08-28,16:15:00.000,241,10977710,12845,0,1724861699,13001.772422859991,113.44369295999786,53479.16273040001 2024-08-28,16:15:01.000,241,10977736,12805,0,1724861700,13001.83978596,113.46484035000321,53479.15574328 2024-08-28,16:15:02.000,241,10977691,12725,0,1724861701,13001.927357989996,113.52828252000472,53479.211640240006 2024-08-28,16:15:03.000,241,10977703,12845,0,1724861702,13002.001457400002,113.59172468999896,53479.197666 2024-08-28,16:15:04.000,241,10977709,12965,0,1724861703,13002.082293120002,113.66926511999918,53479.2675372 2024-08-28,16:15:05.000,241,10977700,13005,0,1724861704,13002.149656219997,113.71860903000197,53479.35138264001 2024-08-28,16:15:06.000,241,10977747,12765,0,1724861705,13002.210283009998,113.73975642000005,53479.28849856 2024-08-28,16:15:07.000,241,10977692,12805,0,1724861706,13002.284382419988,113.76795294000476,53479.407279600004 2024-08-28,16:15:08.000,241,10977753,13005,0,1724861707,13002.392163379998,113.84549336999771,53479.4422152 2024-08-28,16:15:09.000,241,10977695,13005,0,1724861708,13002.486471719989,113.87368989000242,53479.407279600004 2024-08-28,16:15:10.000,241,10977677,13085,0,1724861709,13002.56730743999,113.90188640999986,53479.44920232001 2024-08-28,16:15:11.000,241,10977708,12685,0,1724861710,13002.641406849994,113.94418119000329,53479.5120864 2024-08-28,16:15:12.000,241,10977710,12925,0,1724861711,13002.73571519,113.95827945000201,53479.58894472001 2024-08-28,16:15:13.000,241,10977726,12725,0,1724861712,13002.85696877,113.95827945000201,53479.60291896 2024-08-28,16:15:14.000,241,10977713,12845,0,1724861713,13002.944540799996,113.97942684000009,53479.66580304001 2024-08-28,16:15:15.000,241,10977762,12445,0,1724861714,13003.025376519996,113.98647596999945,53479.67977728 2024-08-28,16:15:16.000,241,10977683,12765,0,1724861715,13003.119684860001,114.00057422999816,53479.70772576001 2024-08-28,16:15:17.000,241,10977683,12925,0,1724861716,13003.166839029996,114.02172162000352,53479.75663560001 2024-08-28,16:15:18.000,241,10977692,12565,0,1724861717,13003.254411059992,114.06401639999967,53479.812532560005 2024-08-28,16:15:19.000,241,10977732,12645,0,1724861718,13003.335246779992,114.1063111800031,53479.910352240004 2024-08-28,16:15:20.000,241,10977686,12685,0,1724861719,13003.416082499993,114.16270421999798,53479.90336512001 2024-08-28,16:15:21.000,241,10977709,12885,0,1724861720,13003.483445600003,114.2543429100042,53479.9662492 2024-08-28,16:15:22.000,241,10977743,12765,0,1724861721,13003.564281319988,114.28253943000163,53479.980223440005 2024-08-28,16:15:23.000,241,10977693,12725,0,1724861722,13003.678798589994,114.33893247000378,53480.01515904 2024-08-28,16:15:24.000,241,10977703,12885,0,1724861723,13003.779843239994,114.39532550999866,53480.1059916 2024-08-28,16:15:25.000,241,10977714,12725,0,1724861724,13003.840470029994,114.43762029000209,53480.09201736001 2024-08-28,16:15:26.000,241,10977717,12605,0,1724861725,13003.94825098999,114.4517185500008,53480.14092720001 2024-08-28,16:15:27.000,241,10977704,12725,0,1724861726,13004.03582302,114.47286593999888,53480.18983704001 2024-08-28,16:15:28.000,241,10977706,13325,0,1724861727,13004.143603979996,114.47991506999824,53480.22477264 2024-08-28,16:15:29.000,241,10977743,12965,0,1724861728,13004.19749446,114.48696420000488,53480.23175976 2024-08-28,16:15:30.000,241,10977688,13285,0,1724861729,13004.318748040001,114.51516072000231,53480.34355368 2024-08-28,16:15:31.000,241,10977773,12805,0,1724861730,13004.453474239992,114.56450462999783,53480.39945064 2024-08-28,16:15:32.000,241,10977717,12845,0,1724861731,13004.554518889992,114.58565202000318,53480.364515040004 2024-08-28,16:15:33.000,241,10977689,13005,0,1724861732,13004.675772469993,114.64909419000469,53480.46233472 2024-08-28,16:15:34.000,241,10977693,12605,0,1724861733,13004.803762359988,114.71253635999892,53480.51823168 2024-08-28,16:15:35.000,241,10977713,12845,0,1724861734,13004.898070699994,114.73368375000427,53480.57412864001 2024-08-28,16:15:36.000,241,10977704,12565,0,1724861735,13005.02606058999,114.79007678999915,53480.65797408 2024-08-28,16:15:37.000,241,10977719,12805,0,1724861736,13005.08668737999,114.7971259199985,53480.64399984001 2024-08-28,16:15:38.000,241,10977721,12725,0,1724861737,13005.241622509995,114.83942070000194,53480.748806640004 2024-08-28,16:15:39.000,241,10977719,12765,0,1724861738,13005.30898560999,114.85351896000066,53480.8047036 2024-08-28,16:15:40.000,241,10977717,12685,0,1724861739,13005.403293949996,114.83237157000258,53480.82566496 2024-08-28,16:15:41.000,241,10977696,12725,0,1724861740,13005.531283839991,114.85351896000066,53480.916497520004 2024-08-28,16:15:42.000,241,10977710,12725,0,1724861741,13005.659273730002,114.86761721999937,53480.93047176001 2024-08-28,16:15:43.000,241,10977713,12685,0,1724861742,13005.760318380002,114.9099120000028,53480.986368720005 2024-08-28,16:15:44.000,241,10977659,12725,0,1724861743,13005.861363030002,114.9451576499996,53481.056239920006 2024-08-28,16:15:45.000,241,10977700,12685,0,1724861744,13005.921989820003,114.98745243000303,53481.04925280001 2024-08-28,16:15:46.000,241,10977665,12965,0,1724861745,13006.043243399989,115.03679633999855,53481.14008536 2024-08-28,16:15:47.000,241,10977664,12765,0,1724861746,13006.117342809994,115.0579437300039,53481.18200808 2024-08-28,16:15:48.000,241,10977710,12565,0,1724861747,13006.218387459994,115.12138589999813,53481.26585352001 2024-08-28,16:15:49.000,241,10977667,12925,0,1724861748,13006.279014249994,115.13548416000413,53481.30777624 2024-08-28,16:15:50.000,241,10977687,13005,0,1724861749,13006.36658627999,115.0931893800007,53481.35668608 2024-08-28,16:15:51.000,241,10977685,12685,0,1724861750,13006.48783985999,115.07204199000262,53481.419570160004 2024-08-28,16:15:52.000,241,10977698,12725,0,1724861751,13006.602357129996,115.02269807999983,53481.44751864 2024-08-28,16:15:53.000,241,10977710,12765,0,1724861752,13006.716874400001,114.97335417000431,53481.46149288001 2024-08-28,16:15:54.000,241,10977706,12765,0,1724861753,13006.831391669992,114.98040330000367,53481.51738984 2024-08-28,16:15:55.000,241,10977729,12765,0,1724861754,13006.959381560002,114.95220677999896,53481.56629968 2024-08-28,16:15:56.000,241,10977671,12805,0,1724861755,13007.094107759993,114.93105939000088,53481.67809360001 2024-08-28,16:15:57.000,241,10977701,12805,0,1724861756,13007.235570269993,114.88876461000473,53481.643158 2024-08-28,16:15:58.000,241,10977699,12605,0,1724861757,13007.350087539999,114.88171547999809,53481.706042080004 2024-08-28,16:15:59.000,241,10977687,12765,0,1724861758,13007.44439587999,114.89581374000409,53481.7829004 2024-08-28,16:16:00.000,241,10977699,12605,0,1724861759,13007.54544052999,114.90286287000345,53481.775913280006 2024-08-28,16:16:01.000,241,10977692,12645,0,1724861760,13007.60606731999,114.89581374000409,53481.873732960004 2024-08-28,16:16:02.000,241,10977716,12685,0,1724861761,13007.69363935,114.90286287000345,53481.9575784 2024-08-28,16:16:03.000,241,10977683,12685,0,1724861762,13007.78794768999,114.91696113000216,53482.02046248 2024-08-28,16:16:04.000,241,10977660,12925,0,1724861763,13007.89572865,114.88876461000473,53482.04841096 2024-08-28,16:16:05.000,241,10977670,12765,0,1724861764,13008.003509609996,114.87466634999873,53482.090333680004 2024-08-28,16:16:06.000,241,10977706,12765,0,1724861765,13008.124763189997,114.83237157000258,53482.22308896001 2024-08-28,16:16:07.000,241,10977706,12445,0,1724861766,13008.198862600002,114.89581374000409,53482.29296016 2024-08-28,16:16:08.000,241,10977698,12805,0,1724861767,13008.326852489998,114.89581374000409,53482.327895760005 2024-08-28,16:16:09.000,241,10977709,12685,0,1724861768,13008.421160829988,114.8112241800045,53482.32090864001 2024-08-28,16:16:10.000,241,10977650,12645,0,1724861769,13008.448106069998,114.83942070000194,53482.376805600004 2024-08-28,16:16:11.000,241,10977617,12725,0,1724861770,13008.609777509999,114.81827331000386,53482.376805600004 2024-08-28,16:16:12.000,241,10977728,12965,0,1724861771,13008.737767399994,114.78302765999979,53482.52353512 2024-08-28,16:16:13.000,241,10977688,12725,0,1724861772,13008.778185259995,114.79007678999915,53482.50257376 2024-08-28,16:16:14.000,241,10977652,12485,0,1724861773,13008.84554835999,114.747782010003,53482.5514836 2024-08-28,16:16:15.000,241,10977675,12765,0,1724861774,13008.899438839995,114.6984381000002,53482.58641920001 2024-08-28,16:16:16.000,241,10977735,13125,0,1724861775,13009.000483489996,114.60679941000126,53482.65629040001 2024-08-28,16:16:17.000,241,10977677,12685,0,1724861776,13009.101528139996,114.60679941000126,53482.69821312 2024-08-28,16:16:18.000,241,10977695,12605,0,1724861777,13009.162154929996,114.54335723999975,53482.71917448 2024-08-28,16:16:19.000,241,10977681,12845,0,1724861778,13009.283408509997,114.47286593999888,53482.830968400005 2024-08-28,16:16:20.000,241,10977668,12605,0,1724861779,13009.350771609992,114.38122724999994,53482.84494264 2024-08-28,16:16:21.000,241,10977690,12805,0,1724861780,13009.391189469992,114.31778507999843,53482.92180096001 2024-08-28,16:16:22.000,241,10977660,13285,0,1724861781,13009.438343640002,114.2543429100042,53482.92180096001 2024-08-28,16:16:23.000,241,10977640,12845,0,1724861782,13009.505706739998,114.20499900000141,53482.91481384 2024-08-28,16:16:24.000,241,10977685,12885,0,1724861783,13009.552860909993,114.18385161000333,53482.96372368 2024-08-28,16:16:25.000,241,10977661,12685,0,1724861784,13009.532651979993,114.12040944000182,53483.02660776 2024-08-28,16:16:26.000,241,10977702,12885,0,1724861785,13009.573069839993,114.11336031000246,53483.06154336001 2024-08-28,16:16:27.000,241,10977652,12805,0,1724861786,13009.606751389998,114.01467249000416,53483.05455624 2024-08-28,16:16:28.000,241,10977646,13005,0,1724861787,13009.647169249998,113.93713206000393,53483.15237592 2024-08-28,16:16:29.000,241,10977698,12805,0,1724861788,13009.653905559993,113.831395109999,53483.236221360006 2024-08-28,16:16:30.000,241,10977643,12805,0,1724861789,13009.754950209994,113.7961494600022,53483.22224712 2024-08-28,16:16:31.000,241,10977656,12925,0,1724861790,13009.795368069994,113.69041251000453,53483.27115696 2024-08-28,16:16:32.000,241,10977663,12605,0,1724861791,13009.82231330999,113.63401947000239,53483.27115696 2024-08-28,16:16:33.000,241,10977668,13045,0,1724861792,13009.849258549999,113.55647904000216,53483.3200668 2024-08-28,16:16:34.000,241,10977625,12805,0,1724861793,13009.86273116999,113.46484035000321,53483.34102816 2024-08-28,16:16:35.000,241,10977650,12765,0,1724861794,13009.90988534,113.36615253000491,53483.37596376001 2024-08-28,16:16:36.000,241,10977675,12605,0,1724861795,13009.88294009999,113.39434905000235,53483.46679632 2024-08-28,16:16:37.000,241,10977717,12685,0,1724861796,13009.896412719994,113.31680862000212,53483.41788648 2024-08-28,16:16:38.000,241,10977695,12685,0,1724861797,13009.9503032,113.30975949000276,53483.41788648 2024-08-28,16:16:39.000,241,10977720,12605,0,1724861798,13010.02440260999,113.25336645000061,53483.48775768 2024-08-28,16:16:40.000,241,10977649,12805,0,1724861799,13010.04461153999,113.21107167000446,53483.501731920005 2024-08-28,16:16:41.000,241,10977697,12925,0,1724861800,13010.138919879995,113.16877689000103,53483.52269328001 2024-08-28,16:16:42.000,241,10977680,12685,0,1724861801,13010.23322822,113.14762950000295,53483.501731920005 2024-08-28,16:16:43.000,241,10977642,12845,0,1724861802,13010.307327629991,113.06303994000336,53483.57859024 2024-08-28,16:16:44.000,241,10977671,12845,0,1724861803,13010.388163349991,113.04894168000465,53483.54365464001 2024-08-28,16:16:45.000,241,10977685,12765,0,1724861804,13010.448790139992,112.96435211999778,53483.64147432001 2024-08-28,16:16:46.000,241,10977654,12845,0,1724861805,13010.516153240002,112.92205734000163,53483.68339704 2024-08-28,16:16:47.000,241,10977645,12965,0,1724861806,13010.590252649992,112.88681169000483,53483.718332640005 2024-08-28,16:16:48.000,241,10977714,12925,0,1724861807,13010.637406820002,112.86566429999948,53483.78121672001 2024-08-28,16:16:49.000,241,10977648,12765,0,1724861808,13010.630670509992,112.7810747399999,53483.86506216 2024-08-28,16:16:50.000,241,10977674,12845,0,1724861809,13010.650879439992,112.73173083000438,53483.837113680005 2024-08-28,16:16:51.000,241,10977609,12965,0,1724861810,13010.657615750002,112.68238692000159,53483.85807504001 2024-08-28,16:16:52.000,241,10977714,12605,0,1724861811,13010.745187779998,112.61189562000072,53483.886023520005 2024-08-28,16:16:53.000,241,10977649,12725,0,1724861812,13010.785605639998,112.5343551900005,53483.99781744001 2024-08-28,16:16:54.000,241,10977675,12725,0,1724861813,13010.826023499998,112.44976563000091,53483.92095912 2024-08-28,16:16:55.000,241,10977658,12725,0,1724861814,13010.960749699989,112.37222520000068,53483.92095912 2024-08-28,16:16:56.000,241,10977672,12805,0,1724861815,13010.994431249994,112.29468477000046,53484.01179168 2024-08-28,16:16:57.000,241,10977636,13045,0,1724861816,13011.08200327999,112.23829172999831,53484.02576592001 2024-08-28,16:16:58.000,241,10977700,12725,0,1724861817,13011.12915745,112.16075129999808,53484.03275304 2024-08-28,16:16:59.000,241,10977631,12805,0,1724861818,13011.176311619995,112.13960391,53484.053714400005 2024-08-28,16:17:00.000,241,10977654,12685,0,1724861819,13011.257147339995,112.10435826000321,53484.13755984 2024-08-28,16:17:01.000,241,10977692,12965,0,1724861820,13011.32451043999,112.09026000000449,53484.14454696001 2024-08-28,16:17:02.000,241,10977625,12645,0,1724861821,13011.36492829999,112.06911260999914,53484.17948256 2024-08-28,16:17:03.000,241,10977685,13045,0,1724861822,13011.42555508999,112.01976870000362,53484.24236664001 2024-08-28,16:17:04.000,241,10977698,12725,0,1724861823,13011.42555508999,111.96337566000147,53484.2283924 2024-08-28,16:17:05.000,241,10977696,12965,0,1724861824,13011.439027709996,111.9422282700034,53484.23537952001 2024-08-28,16:17:06.000,241,10977693,12765,0,1724861825,13011.48618187999,111.85058958000445,53484.24236664001 2024-08-28,16:17:07.000,241,10977661,12765,0,1724861826,13011.499654499996,111.73780350000015,53484.3681348 2024-08-28,16:17:08.000,241,10977663,12445,0,1724861827,13011.519863429996,111.68845959000464,53484.35416056 2024-08-28,16:17:09.000,241,10977660,12805,0,1724861828,13011.53333605,111.65321394000057,53484.41005752001 2024-08-28,16:17:10.000,241,10977680,12605,0,1724861829,13011.620908079996,111.57567351000034,53484.4729416 2024-08-28,16:17:11.000,241,10977689,12805,0,1724861830,13011.661325939996,111.49108395000076,53484.41704464 2024-08-28,16:17:12.000,241,10977673,12925,0,1724861831,13011.721952729997,111.43469090999861,53484.46595448 2024-08-28,16:17:13.000,241,10977620,12805,0,1724861832,13011.755634280002,111.35715047999838,53484.47992872001 2024-08-28,16:17:14.000,241,10977684,12725,0,1724861833,13011.802788449997,111.30075744000351,53484.56377416 2024-08-28,16:17:15.000,241,10977659,12845,0,1724861834,13011.816261070002,111.21616788000392,53484.52883856001 2024-08-28,16:17:16.000,241,10977694,12805,0,1724861835,13011.816261070002,111.15977484000177,53484.64761960001 2024-08-28,16:17:17.000,241,10977697,12925,0,1724861836,13011.796052140002,111.09633267000027,53484.61967112001 2024-08-28,16:17:18.000,241,10977704,13045,0,1724861837,13011.782579519997,111.07518528000219,53484.675568080005 2024-08-28,16:17:19.000,241,10977700,12805,0,1724861838,13011.748897969992,111.05403789000411,53484.69652944001 2024-08-28,16:17:20.000,241,10977703,13125,0,1724861839,13011.796052140002,110.99764485000196,53484.71050368 2024-08-28,16:17:21.000,241,10977673,12965,0,1724861840,13011.789315829992,110.93420268000045,53484.68954232 2024-08-28,16:17:22.000,241,10977722,12765,0,1724861841,13011.796052140002,110.88485876999766,53484.675568080005 2024-08-28,16:17:23.000,241,10977673,12605,0,1724861842,13011.789315829992,110.81436747000407,53484.70351656 2024-08-28,16:17:24.000,241,10977642,12805,0,1724861843,13011.849942619992,110.77912182,53484.78037488 2024-08-28,16:17:25.000,241,10977682,12845,0,1724861844,13011.829733689992,110.71567964999849,53484.73845216001 2024-08-28,16:17:26.000,241,10977653,12965,0,1724861845,13011.870151549992,110.70863051999913,53484.7524264 2024-08-28,16:17:27.000,241,10977697,12885,0,1724861846,13011.883624169997,110.65223748000426,53484.73146504 2024-08-28,16:17:28.000,241,10977673,12685,0,1724861847,13011.849942619992,110.66633574000298,53484.794349120006 2024-08-28,16:17:29.000,241,10977707,12645,0,1724861848,13011.870151549992,110.61699183000019,53484.80832336 2024-08-28,16:17:30.000,241,10977679,12685,0,1724861849,13011.822997379997,110.59584444000211,53484.83627184001 2024-08-28,16:17:31.000,241,10977668,12725,0,1724861850,13011.822997379997,110.58879531000275,53484.81531048001 2024-08-28,16:17:32.000,241,10977675,12605,0,1724861851,13011.816261070002,110.55354965999868,53484.843258960005 2024-08-28,16:17:33.000,241,10977678,12965,0,1724861852,13011.782579519997,110.51830401000188,53484.80832336 2024-08-28,16:17:34.000,241,10977679,13045,0,1724861853,13011.775843210002,110.48305835999781,53484.80133624 2024-08-28,16:17:35.000,241,10977684,12725,0,1724861854,13011.728689039992,110.4337144500023,53484.80832336 2024-08-28,16:17:36.000,241,10977654,12725,0,1724861855,13011.708480109992,110.37027228000079,53484.85024608 2024-08-28,16:17:37.000,241,10977691,12845,0,1724861856,13011.674798560001,110.2856827200012,53484.8572332 2024-08-28,16:17:38.000,241,10977713,12965,0,1724861857,13011.634380700001,110.21519142000034,53484.9271044 2024-08-28,16:17:39.000,241,10977667,12445,0,1724861858,13011.600699149996,110.13765099000011,53484.87120744 2024-08-28,16:17:40.000,241,10977691,12845,0,1724861859,13011.540072359996,110.0742088199986,53484.89915592 2024-08-28,16:17:41.000,241,10977689,12925,0,1724861860,13011.49291819,109.96847187000094,53484.88518168001 2024-08-28,16:17:42.000,241,10977724,12725,0,1724861861,13011.439027709996,109.89798057000007,53484.82928472 2024-08-28,16:17:43.000,241,10977655,12965,0,1724861862,13011.44576401999,109.81339101000049,53484.87819456 2024-08-28,16:17:44.000,241,10977618,12925,0,1724861863,13011.46597294999,109.77109623000433,53484.88518168001 2024-08-28,16:17:45.000,241,10977689,12765,0,1724861864,13011.459236639996,109.74994883999898,53484.91313016001 2024-08-28,16:17:46.000,241,10977655,12765,0,1724861865,13011.41208247,109.71470319000218,53484.87819456 2024-08-28,16:17:47.000,241,10977713,12845,0,1724861866,13011.418818779995,109.71470319000218,53484.9271044 2024-08-28,16:17:48.000,241,10977690,12765,0,1724861867,13011.37166461,109.68650667000475,53484.892168800005 2024-08-28,16:17:49.000,241,10977699,12885,0,1724861868,13011.32451043999,109.67945753999811,53484.843258960005 2024-08-28,16:17:50.000,241,10977676,12445,0,1724861869,13011.27061996,109.6301136300026,53484.892168800005 2024-08-28,16:17:51.000,241,10977683,12965,0,1724861870,13011.216729479995,109.59486797999853,53484.892168800005 2024-08-28,16:17:52.000,241,10977709,12845,0,1724861871,13011.14263006999,109.58781884999917,53484.87819456 2024-08-28,16:17:53.000,241,10977645,13125,0,1724861872,13011.048321729999,109.55257320000237,53484.892168800005 2024-08-28,16:17:54.000,241,10977689,12485,0,1724861873,13010.960749699989,109.53847494000365,53484.88518168001 2024-08-28,16:17:55.000,241,10977715,12605,0,1724861874,13010.900122909989,109.51027841999894,53484.86422032001 2024-08-28,16:17:56.000,241,10977668,12805,0,1724861875,13010.846232429998,109.47503277000214,53484.89915592 2024-08-28,16:17:57.000,241,10977664,12885,0,1724861876,13010.778869330003,109.46798364000279,53484.80832336 2024-08-28,16:17:58.000,241,10977679,12605,0,1724861877,13010.698033610002,109.44683625000471,53484.81531048001 2024-08-28,16:17:59.000,241,10977646,12925,0,1724861878,13010.650879439992,109.41159060000064,53484.8222976 2024-08-28,16:18:00.000,241,10977658,13005,0,1724861879,13010.576780030002,109.39044321000256,53484.71749080001 2024-08-28,16:18:01.000,241,10977646,12485,0,1724861880,13010.529625859992,109.3833940800032,53484.78037488 2024-08-28,16:18:02.000,241,10977689,13005,0,1724861881,13010.448790139992,109.37634495000384,53484.75941352 2024-08-28,16:18:03.000,241,10977654,12965,0,1724861882,13010.354481800001,109.34814842999913,53484.71050368 2024-08-28,16:18:04.000,241,10977717,12965,0,1724861883,13010.287118699991,109.29175539000425,53484.6825552 2024-08-28,16:18:05.000,241,10977686,12645,0,1724861884,13010.159128809995,109.30585365000297,53484.6825552 2024-08-28,16:18:06.000,241,10977665,12645,0,1724861885,13010.02440260999,109.27765712999826,53484.66858096001 2024-08-28,16:18:07.000,241,10977656,12765,0,1724861886,13009.96377581999,109.29175539000425,53484.63364536 2024-08-28,16:18:08.000,241,10977682,12925,0,1724861887,13009.86273116999,109.20716583000467,53484.626658240006 2024-08-28,16:18:09.000,241,10977667,12685,0,1724861888,13009.748213899999,109.18601843999932,53484.63364536 2024-08-28,16:18:10.000,241,10977692,12965,0,1724861889,13009.647169249998,109.1719201800006,53484.59172264 2024-08-28,16:18:11.000,241,10977716,12645,0,1724861890,13009.532651979993,109.14372366000316,53484.5428128 2024-08-28,16:18:12.000,241,10977703,12965,0,1724861891,13009.472025189993,109.14372366000316,53484.57774840001 2024-08-28,16:18:13.000,241,10977655,12685,0,1724861892,13009.370980539992,109.12962540000444,53484.49390296 2024-08-28,16:18:14.000,241,10977675,12885,0,1724861893,13009.283408509997,109.06618323000293,53484.41005752001 2024-08-28,16:18:15.000,241,10977660,12765,0,1724861894,13009.121737069996,109.05913410000358,53484.37512192 2024-08-28,16:18:16.000,241,10977724,12965,0,1724861895,13009.000483489996,109.05208497000422,53484.36114768001 2024-08-28,16:18:17.000,241,10977700,12725,0,1724861896,13008.899438839995,109.03093757999886,53484.33319920001 2024-08-28,16:18:18.000,241,10977681,12805,0,1724861897,13008.74450370999,108.99569193000207,53484.2982636 2024-08-28,16:18:19.000,241,10977685,12845,0,1724861898,13008.656931679994,109.00274106000143,53484.24236664001 2024-08-28,16:18:20.000,241,10977643,12765,0,1724861899,13008.535678099994,108.97454454000399,53484.26332800001 2024-08-28,16:18:21.000,241,10977702,12765,0,1724861900,13008.441369759988,108.96749541000463,53484.221405280005 2024-08-28,16:18:22.000,241,10977718,12685,0,1724861901,13008.333588799993,108.9252006300012,53484.19345680001 2024-08-28,16:18:23.000,241,10977672,12885,0,1724861902,13008.198862600002,108.89700411000376,53484.16550832001 2024-08-28,16:18:24.000,241,10977681,12765,0,1724861903,13008.144972119997,108.8265128100029,53484.053714400005 2024-08-28,16:18:25.000,241,10977680,12725,0,1724861904,13008.030454849992,108.76307064000139,53484.02576592001 2024-08-28,16:18:26.000,241,10977706,12645,0,1724861905,13007.996773300001,108.72782499000459,53483.9838432 2024-08-28,16:18:27.000,241,10977700,12605,0,1724861906,13007.862047099996,108.66438282000308,53483.913972 2024-08-28,16:18:28.000,241,10977695,12765,0,1724861907,13007.77447507,108.63618629999837,53483.87903640001 2024-08-28,16:18:29.000,241,10977698,12885,0,1724861908,13007.68690303999,108.57274413000414,53483.79519096 2024-08-28,16:18:30.000,241,10977692,12845,0,1724861909,13007.56564945999,108.53044935000071,53483.739294000006 2024-08-28,16:18:31.000,241,10977658,12805,0,1724861910,13007.46460480999,108.4670071799992,53483.73230688001 2024-08-28,16:18:32.000,241,10977679,12645,0,1724861911,13007.363560159989,108.41061414000433,53483.669422800005 2024-08-28,16:18:33.000,241,10977754,12845,0,1724861912,13007.296197059994,108.31192631999875,53483.57859024 2024-08-28,16:18:34.000,241,10977710,12925,0,1724861913,13007.228833959998,108.24143501999788,53483.53666752 2024-08-28,16:18:35.000,241,10977653,12765,0,1724861914,13007.161470859988,108.20618937000108,53483.50871904 2024-08-28,16:18:36.000,241,10977687,12725,0,1724861915,13007.154734549993,108.14979632999894,53483.44583496001 2024-08-28,16:18:37.000,241,10977700,12845,0,1724861916,13007.100844070002,108.10045242000342,53483.403912240006 2024-08-28,16:18:38.000,241,10977706,12605,0,1724861917,13007.060426210002,108.02996112000255,53483.37596376001 2024-08-28,16:18:39.000,241,10977696,12685,0,1724861918,13007.013272039992,107.9735680800004,53483.29910544 2024-08-28,16:18:40.000,241,10977697,12805,0,1724861919,13006.959381560002,107.93832243000361,53483.22923424001 2024-08-28,16:18:41.000,241,10977659,12725,0,1724861920,13006.939172630002,107.89602765000018,53483.17333728 2024-08-28,16:18:42.000,241,10977669,12765,0,1724861921,13006.824655359997,107.88192939000146,53483.08949184001 2024-08-28,16:18:43.000,241,10977667,12685,0,1724861922,13006.790973809992,107.79733983000187,53483.03359488 2024-08-28,16:18:44.000,241,10977702,13045,0,1724861923,13006.743819639996,107.71979940000165,53482.97769792 2024-08-28,16:18:45.000,241,10977722,12805,0,1724861924,13006.723610709996,107.64930810000078,53482.96372368 2024-08-28,16:18:46.000,241,10977695,12845,0,1724861925,13006.649511299991,107.60701332000463,53482.81000704 2024-08-28,16:18:47.000,241,10977713,13005,0,1724861926,13006.669720229991,107.57176767000055,53482.782058560006 2024-08-28,16:18:48.000,241,10977676,12965,0,1724861927,13006.710138089991,107.55766941000184,53482.74712296 2024-08-28,16:18:49.000,241,10977682,12765,0,1724861928,13006.710138089991,107.53652202000376,53482.712187360004 2024-08-28,16:18:50.000,241,10977725,12805,0,1724861929,13006.67645654,107.53652202000376,53482.67026464 2024-08-28,16:18:51.000,241,10977694,12965,0,1724861930,13006.65624761,107.54357115000312,53482.60039344 2024-08-28,16:18:52.000,241,10977703,12605,0,1724861931,13006.69666547,107.55062028000248,53482.58641920001 2024-08-28,16:18:53.000,241,10977690,12765,0,1724861932,13006.67645654,107.5647185400012,53482.495586640005 2024-08-28,16:18:54.000,241,10977685,12885,0,1724861933,13006.69666547,107.48717811000097,53482.43270256 2024-08-28,16:18:55.000,241,10977653,12845,0,1724861934,13006.689929159991,107.47307985000225,53482.397766960006 2024-08-28,16:18:56.000,241,10977671,12685,0,1724861935,13006.67645654,107.44488333000481,53482.34885712001 2024-08-28,16:18:57.000,241,10977685,13005,0,1724861936,13006.69666547,107.4166868100001,53482.3069344 2024-08-28,16:18:58.000,241,10977701,12605,0,1724861937,13006.703401779996,107.40258855000138,53482.27199880001 2024-08-28,16:18:59.000,241,10977713,12885,0,1724861938,13006.764028569996,107.39553942000202,53482.21610184 2024-08-28,16:19:00.000,241,10977690,13045,0,1724861939,13006.790973809992,107.3814411600033,53482.18815336 2024-08-28,16:19:01.000,241,10977693,12845,0,1724861940,13006.790973809992,107.36029376999795,53482.167192 2024-08-28,16:19:02.000,241,10977704,12685,0,1724861941,13006.838127980001,107.31094986000244,53482.12526928 2024-08-28,16:19:03.000,241,10977716,12645,0,1724861942,13006.844864289997,107.3179989900018,53482.04841096 2024-08-28,16:19:04.000,241,10977680,12725,0,1724861943,13006.912227389992,107.28980247000436,53482.02046248 2024-08-28,16:19:05.000,241,10977748,12925,0,1724861944,13006.918963700002,107.21226204000413,53481.992514000005 2024-08-28,16:19:06.000,241,10977710,12725,0,1724861945,13006.972854179992,107.17701639000006,53482.00648824 2024-08-28,16:19:07.000,241,10977737,12805,0,1724861946,13006.986326799997,107.12767248000455,53481.92962992 2024-08-28,16:19:08.000,241,10977721,12725,0,1724861947,13007.040217280002,107.13472161000391,53481.894694320006 2024-08-28,16:19:09.000,241,10977725,12925,0,1724861948,13007.087371449998,107.07832857000176,53481.88072008 2024-08-28,16:19:10.000,241,10977699,12965,0,1724861949,13007.141261930003,107.05718118000368,53481.80386176 2024-08-28,16:19:11.000,241,10977738,12685,0,1724861950,13007.235570269993,107.02898465999897,53481.81084888 2024-08-28,16:19:12.000,241,10977704,12925,0,1724861951,13007.296197059994,107.02898465999897,53481.81084888 2024-08-28,16:19:13.000,241,10977745,12765,0,1724861952,13007.377032779994,107.00783727000089,53481.81084888 2024-08-28,16:19:14.000,241,10977689,12805,0,1724861953,13007.383769089989,107.01488640000025,53481.74796480001 2024-08-28,16:19:15.000,241,10977705,12805,0,1724861954,13007.42418694999,106.98668988000281,53481.72001632001 2024-08-28,16:19:16.000,241,10977717,12925,0,1724861955,13007.430923259999,106.94439509999938,53481.69905496001 2024-08-28,16:19:17.000,241,10977679,12885,0,1724861956,13007.44439587999,106.91619858000195,53481.69905496001 2024-08-28,16:19:18.000,241,10977658,12765,0,1724861957,13007.48481373999,106.87390379999852,53481.69206784 2024-08-28,16:19:19.000,241,10977703,12805,0,1724861958,13007.451132189999,106.88800206000451,53481.62918376001 2024-08-28,16:19:20.000,241,10977693,13165,0,1724861959,13007.451132189999,106.824559890003,53481.58027392001 2024-08-28,16:19:21.000,241,10977687,12965,0,1724861960,13007.49155005,106.824559890003,53481.56629968 2024-08-28,16:19:22.000,241,10977780,12725,0,1724861961,13007.498286359994,106.78931423999893,53481.58027392001 2024-08-28,16:19:23.000,241,10977731,12725,0,1724861962,13007.50502266999,106.78226510999957,53481.54533832 2024-08-28,16:19:24.000,241,10977716,12605,0,1724861963,13007.579122079995,106.73292120000406,53481.45450576 2024-08-28,16:19:25.000,241,10977679,12805,0,1724861964,13007.659957799995,106.66947903000255,53481.45450576 2024-08-28,16:19:26.000,241,10977678,12485,0,1724861965,13007.73405721,106.66242990000319,53481.47546712 2024-08-28,16:19:27.000,241,10977740,12645,0,1724861966,13007.781211379996,106.6130859900004,53481.51040272001 2024-08-28,16:19:28.000,241,10977743,12845,0,1724861967,13007.868783409991,106.59898773000168,53481.440531520006 2024-08-28,16:19:29.000,241,10977716,12805,0,1724861968,13007.956355440001,106.56374208000489,53481.46149288001 2024-08-28,16:19:30.000,241,10977668,12605,0,1724861969,13008.023718539996,106.54259468999953,53481.42655728 2024-08-28,16:19:31.000,241,10977703,12965,0,1724861970,13008.030454849992,106.52144730000146,53481.45450576 2024-08-28,16:19:32.000,241,10977732,13005,0,1724861971,13008.057400090001,106.47210338999867,53481.45450576 2024-08-28,16:19:33.000,241,10977682,12485,0,1724861972,13008.037191160001,106.4650542599993,53481.43354440001 2024-08-28,16:19:34.000,241,10977629,12885,0,1724861973,13008.070872709992,106.42980861000251,53481.440531520006 2024-08-28,16:19:35.000,241,10977689,12685,0,1724861974,13008.070872709992,106.35931731000164,53481.419570160004 2024-08-28,16:19:36.000,241,10977675,12725,0,1724861975,13008.057400090001,106.31702252999821,53481.391621680006 2024-08-28,16:19:37.000,241,10977646,12965,0,1724861976,13008.118026880002,106.26062949000334,53481.370660320004 2024-08-28,16:19:38.000,241,10977690,12805,0,1724861977,13008.158444740002,106.17603993000375,53481.391621680006 2024-08-28,16:19:39.000,241,10977659,12845,0,1724861978,13008.198862600002,106.12669602000096,53481.42655728 2024-08-28,16:19:40.000,241,10977682,12885,0,1724861979,13008.293170939993,106.07735210999817,53481.440531520006 2024-08-28,16:19:41.000,241,10977685,12885,0,1724861980,13008.367270349998,106.02800820000266,53481.46848 2024-08-28,16:19:42.000,241,10977666,12885,0,1724861981,13008.380742969988,106.02800820000266,53481.34271184001 2024-08-28,16:19:43.000,241,10977659,13005,0,1724861982,13008.434633449993,105.95046777000243,53481.43354440001 2024-08-28,16:19:44.000,241,10977662,12925,0,1724861983,13008.461578689989,105.93636951000371,53481.41258304001 2024-08-28,16:19:45.000,241,10977648,12765,0,1724861984,13008.488523929998,105.86587821000285,53481.40559592 2024-08-28,16:19:46.000,241,10977662,12885,0,1724861985,13008.475051309993,105.81653430000006,53481.38463456001 2024-08-28,16:19:47.000,241,10977609,12845,0,1724861986,13008.461578689989,105.76014125999791,53481.41258304001 2024-08-28,16:19:48.000,241,10977693,12805,0,1724861987,13008.468314999998,105.7107973500024,53481.41258304001 2024-08-28,16:19:49.000,241,10977673,12765,0,1724861988,13008.448106069998,105.65440431000025,53481.43354440001 2024-08-28,16:19:50.000,241,10977707,12965,0,1724861989,13008.421160829988,105.61210953000409,53481.3986088 2024-08-28,16:19:51.000,241,10977688,12845,0,1724861990,13008.407688209998,105.59096213999874,53481.370660320004 2024-08-28,16:19:52.000,241,10977628,12605,0,1724861991,13008.414424519993,105.54866736000258,53481.40559592 2024-08-28,16:19:53.000,241,10977651,12805,0,1724861992,13008.434633449993,105.51342170999851,53481.37764744 2024-08-28,16:19:54.000,241,10977645,12685,0,1724861993,13008.448106069998,105.49932344999979,53481.391621680006 2024-08-28,16:19:55.000,241,10977678,12765,0,1724861994,13008.414424519993,105.47112693000236,53481.40559592 2024-08-28,16:19:56.000,241,10977637,12965,0,1724861995,13008.414424519993,105.42883214999893,53481.37764744 2024-08-28,16:19:57.000,241,10977634,12685,0,1724861996,13008.353797729993,105.47112693000236,53481.44751864 2024-08-28,16:19:58.000,241,10977672,12805,0,1724861997,13008.353797729993,105.44293040999764,53481.440531520006 2024-08-28,16:19:59.000,241,10977640,12965,0,1724861998,13008.326852489998,105.38653737000277,53481.419570160004 2024-08-28,16:20:00.000,241,10977651,13005,0,1724861999,13008.313379869993,105.40063563000149,53481.44751864 2024-08-28,16:20:01.000,241,10977722,12965,0,1724862000,13008.313379869993,105.32309520000126,53481.44751864 2024-08-28,16:20:02.000,241,10977631,12605,0,1724862001,13008.286434629998,105.32309520000126,53481.5034156 2024-08-28,16:20:03.000,241,10977676,12725,0,1724862002,13008.279698320002,105.24555477000104,53481.53136408001 2024-08-28,16:20:04.000,241,10977609,12525,0,1724862003,13008.320116180003,105.18211259999953,53481.46848 2024-08-28,16:20:05.000,241,10977678,12685,0,1724862004,13008.259489390002,105.2173582500036,53481.49642848 2024-08-28,16:20:06.000,241,10977685,12565,0,1724862005,13008.259489390002,105.18211259999953,53481.54533832 2024-08-28,16:20:07.000,241,10977650,12765,0,1724862006,13008.266225699997,105.20325999000488,53481.5034156 2024-08-28,16:20:08.000,241,10977727,12885,0,1724862007,13008.252753079993,105.20325999000488,53481.51040272001 2024-08-28,16:20:09.000,241,10977603,12845,0,1724862008,13008.232544149992,105.19621085999825,53481.48245424001 2024-08-28,16:20:10.000,241,10977684,12965,0,1724862009,13008.225807839997,105.21030912000424,53481.47546712 2024-08-28,16:20:11.000,241,10977683,12885,0,1724862010,13008.266225699997,105.17506347000017,53481.5034156 2024-08-28,16:20:12.000,241,10977643,12685,0,1724862011,13008.279698320002,105.14686695000273,53481.49642848 2024-08-28,16:20:13.000,241,10977665,12925,0,1724862012,13008.347061419998,105.13276869000401,53481.51040272001 2024-08-28,16:20:14.000,241,10977641,12845,0,1724862013,13008.340325110003,105.07637565000186,53481.54533832 2024-08-28,16:20:15.000,241,10977691,12685,0,1724862014,13008.407688209998,105.09047391000058,53481.59424816 2024-08-28,16:20:16.000,241,10977660,12925,0,1724862015,13008.461578689989,105.0693265200025,53481.5732868 2024-08-28,16:20:17.000,241,10977675,12605,0,1724862016,13008.495260239994,105.04112999999779,53481.643158 2024-08-28,16:20:18.000,241,10977700,12965,0,1724862017,13008.515469169994,105.04112999999779,53481.657132240005 2024-08-28,16:20:19.000,241,10977700,12885,0,1724862018,13008.528941789998,105.04112999999779,53481.643158 2024-08-28,16:20:20.000,241,10977641,12685,0,1724862019,13008.508732859998,105.05522826000379,53481.643158 2024-08-28,16:20:21.000,241,10977644,12725,0,1724862020,13008.468314999998,105.04817913000443,53481.62918376001 2024-08-28,16:20:22.000,241,10977640,12845,0,1724862021,13008.481787619989,105.01998260999972,53481.643158 2024-08-28,16:20:23.000,241,10977662,12525,0,1724862022,13008.508732859998,104.98473696000292,53481.66411936 2024-08-28,16:20:24.000,241,10977638,12565,0,1724862023,13008.515469169994,104.94949130999885,53481.76193904 2024-08-28,16:20:25.000,241,10977695,12765,0,1724862024,13008.535678099994,104.92129479000141,53481.74097768 2024-08-28,16:20:26.000,241,10977657,12645,0,1724862025,13008.549150719999,104.83670523000183,53481.72001632001 2024-08-28,16:20:27.000,241,10977664,12805,0,1724862026,13008.562623339989,104.77326306000032,53481.775913280006 2024-08-28,16:20:28.000,241,10977683,13005,0,1724862027,13008.562623339989,104.73801741000352,53481.69905496001 2024-08-28,16:20:29.000,241,10977635,12605,0,1724862028,13008.562623339989,104.66752611000265,53481.754951920004 2024-08-28,16:20:30.000,241,10977679,12605,0,1724862029,13008.549150719999,104.66752611000265,53481.74796480001 2024-08-28,16:20:31.000,241,10977658,12645,0,1724862030,13008.528941789998,104.63228045999858,53481.76193904 2024-08-28,16:20:32.000,241,10977717,13005,0,1724862031,13008.522205479989,104.60408394000115,53481.775913280006 2024-08-28,16:20:33.000,241,10977744,12885,0,1724862032,13008.515469169994,104.58998568000243,53481.727003440006 2024-08-28,16:20:34.000,241,10977739,12965,0,1724862033,13008.535678099994,104.56178915999772,53481.76892616001 2024-08-28,16:20:35.000,241,10977704,12805,0,1724862034,13008.542414409989,104.50539612000284,53481.7130292 2024-08-28,16:20:36.000,241,10977723,12885,0,1724862035,13008.569359649999,104.49834699000348,53481.78988752 2024-08-28,16:20:37.000,241,10977653,12765,0,1724862036,13008.609777509999,104.46310133999941,53481.81783600001 2024-08-28,16:20:38.000,241,10977701,12725,0,1724862037,13008.636722749994,104.4490030800007,53481.84578448001 2024-08-28,16:20:39.000,241,10977766,12805,0,1724862038,13008.650195369999,104.4137574300039,53481.78988752 2024-08-28,16:20:40.000,241,10977712,12885,0,1724862039,13008.609777509999,104.42080656000326,53481.81783600001 2024-08-28,16:20:41.000,241,10977638,12725,0,1724862040,13008.656931679994,104.4137574300039,53481.894694320006 2024-08-28,16:20:42.000,241,10977696,12965,0,1724862041,13008.650195369999,104.37146265000047,53481.8527716 2024-08-28,16:20:43.000,241,10977730,12685,0,1724862042,13008.66366798999,104.33621700000367,53481.9575784 2024-08-28,16:20:44.000,241,10977693,12965,0,1724862043,13008.650195369999,104.31506960999832,53481.95059128 2024-08-28,16:20:45.000,241,10977692,12765,0,1724862044,13008.66366798999,104.24457831000473,53481.97155264 2024-08-28,16:20:46.000,241,10977665,12845,0,1724862045,13008.62325012999,104.24457831000473,53481.92962992 2024-08-28,16:20:47.000,241,10977718,12845,0,1724862046,13008.60304119999,104.18818527000258,53481.88770720001 2024-08-28,16:20:48.000,241,10977660,12725,0,1724862047,13008.542414409989,104.17408701000386,53481.92962992 2024-08-28,16:20:49.000,241,10977678,12765,0,1724862048,13008.616513819994,104.08244832000491,53481.98552688001 2024-08-28,16:20:50.000,241,10977673,12645,0,1724862049,13008.616513819994,104.06130092999956,53481.92962992 2024-08-28,16:20:51.000,241,10977689,12885,0,1724862050,13008.576095959994,104.03310441000212,53482.01347536001 2024-08-28,16:20:52.000,241,10977686,12725,0,1724862051,13008.60304119999,103.97671136999998,53482.01347536001 2024-08-28,16:20:53.000,241,10977720,12805,0,1724862052,13008.670404299999,103.9555639800019,53482.01347536001 2024-08-28,16:20:54.000,241,10977708,12965,0,1724862053,13008.629986439999,103.94146572000318,53482.00648824 2024-08-28,16:20:55.000,241,10977637,12805,0,1724862054,13008.656931679994,103.89212181000039,53482.02046248 2024-08-28,16:20:56.000,241,10977753,13005,0,1724862055,13008.72429477999,103.81458138000016,53482.090333680004 2024-08-28,16:20:57.000,241,10977706,13005,0,1724862056,13008.73103109,103.79343399000209,53482.041423840004 2024-08-28,16:20:58.000,241,10977679,12925,0,1724862057,13008.74450370999,103.75818833999801,53482.01347536001 2024-08-28,16:20:59.000,241,10977722,12525,0,1724862058,13008.757976329995,103.68769704000442,53482.090333680004 2024-08-28,16:21:00.000,241,10977679,12805,0,1724862059,13008.77144895,103.63130400000227,53482.0973208 2024-08-28,16:21:01.000,241,10977675,12685,0,1724862060,13008.78492156999,103.56786183000077,53482.04841096 2024-08-28,16:21:02.000,241,10977684,12885,0,1724862061,13008.778185259995,103.4621248800031,53482.07635944 2024-08-28,16:21:03.000,241,10977716,12685,0,1724862062,13008.838812049995,103.39163358000224,53482.07635944 2024-08-28,16:21:04.000,241,10977652,12965,0,1724862063,13008.81186681,103.29294576000393,53482.0274496 2024-08-28,16:21:05.000,241,10977658,12805,0,1724862064,13008.8724936,103.2154053300037,53482.0973208 2024-08-28,16:21:06.000,241,10977729,12925,0,1724862065,13008.859020979995,103.1026192499994,53482.14623064 2024-08-28,16:21:07.000,241,10977718,12765,0,1724862066,13008.89270253,102.96868578000431,53482.0973208 2024-08-28,16:21:08.000,241,10977633,12405,0,1724862067,13008.95332932,102.89114535000408,53482.167192 2024-08-28,16:21:09.000,241,10977716,12605,0,1724862068,13008.96680193999,102.83475231000193,53482.18815336 2024-08-28,16:21:10.000,241,10977710,12645,0,1724862069,13008.99374718,102.7572118800017,53482.10430792001 2024-08-28,16:21:11.000,241,10977694,12885,0,1724862070,13009.03416504,102.66557319000276,53482.167192 2024-08-28,16:21:12.000,241,10977725,12725,0,1724862071,13009.05437397,102.63032753999869,53482.14623064 2024-08-28,16:21:13.000,241,10977716,12965,0,1724862072,13009.101528139996,102.55278710999846,53482.209114720004 2024-08-28,16:21:14.000,241,10977677,12805,0,1724862073,13009.0745829,102.51049233000231,53482.12526928 2024-08-28,16:21:15.000,241,10977710,12925,0,1724862074,13009.108264449991,102.49639407000359,53482.20212760001 2024-08-28,16:21:16.000,241,10977704,12685,0,1724862075,13009.101528139996,102.42590277000272,53482.15321776001 2024-08-28,16:21:17.000,241,10977697,12845,0,1724862076,13009.101528139996,102.37655885999993,53482.13924352 2024-08-28,16:21:18.000,241,10977644,12805,0,1724862077,13009.061110279996,102.30606755999906,53482.15321776001 2024-08-28,16:21:19.000,241,10977715,12605,0,1724862078,13009.088055519991,102.27787104000163,53482.17417912 2024-08-28,16:21:20.000,241,10977698,12805,0,1724862079,13009.0745829,102.25672365000355,53482.209114720004 2024-08-28,16:21:21.000,241,10977683,12805,0,1724862080,13009.0745829,102.19328148000204,53482.22308896001 2024-08-28,16:21:22.000,241,10977689,12925,0,1724862081,13009.067846589991,102.17213409000396,53482.19514048 2024-08-28,16:21:23.000,241,10977694,12805,0,1724862082,13009.02742872999,102.1368884399999,53482.18815336 2024-08-28,16:21:24.000,241,10977672,13005,0,1724862083,13009.05437397,102.06639713999903,53482.24405032 2024-08-28,16:21:25.000,241,10977688,12645,0,1724862084,13009.03416504,102.01000410000415,53482.18815336 2024-08-28,16:21:26.000,241,10977696,13005,0,1724862085,13009.03416504,101.96770932000072,53482.20212760001 2024-08-28,16:21:27.000,241,10977697,12885,0,1724862086,13008.98701086999,101.91131627999857,53482.21610184 2024-08-28,16:21:28.000,241,10977672,12965,0,1724862087,13009.000483489996,101.92541454000457,53482.19514048 2024-08-28,16:21:29.000,241,10977701,12965,0,1724862088,13008.96680193999,101.88311976000114,53482.209114720004 2024-08-28,16:21:30.000,241,10977702,13045,0,1724862089,13008.95332932,101.8408249799977,53482.21610184 2024-08-28,16:21:31.000,241,10977701,12885,0,1724862090,13008.95332932,101.8408249799977,53482.167192 2024-08-28,16:21:32.000,241,10977688,12925,0,1724862091,13008.93312039,101.83377584999835,53482.230076080006 2024-08-28,16:21:33.000,241,10977708,12805,0,1724862092,13008.93312039,101.82672671999899,53482.21610184 2024-08-28,16:21:34.000,241,10977668,12805,0,1724862093,13008.90617514999,101.75623541999812,53482.21610184 2024-08-28,16:21:35.000,241,10977676,12845,0,1724862094,13008.93312039,101.79148107000219,53482.19514048 2024-08-28,16:21:36.000,241,10977703,12965,0,1724862095,13008.919647769995,101.78443194000283,53482.25103744001 2024-08-28,16:21:37.000,241,10977689,12725,0,1724862096,13008.89270253,101.77033368000411,53482.209114720004 2024-08-28,16:21:38.000,241,10977660,12605,0,1724862097,13008.88596621999,101.72803890000068,53482.18116624001 2024-08-28,16:21:39.000,241,10977749,12805,0,1724862098,13008.89270253,101.7068915100026,53482.167192 2024-08-28,16:21:40.000,241,10977743,12925,0,1724862099,13008.83207574,101.72098977000132,53482.17417912 2024-08-28,16:21:41.000,241,10977746,12885,0,1724862100,13008.86575728999,101.67164585999853,53482.15321776001 2024-08-28,16:21:42.000,241,10977736,12805,0,1724862101,13008.879229909995,101.62230195000302,53482.18116624001 2024-08-28,16:21:43.000,241,10977725,12965,0,1724862102,13008.879229909995,101.60115455999767,53482.13924352 2024-08-28,16:21:44.000,241,10977723,12805,0,1724862103,13008.879229909995,101.55181065000215,53482.15321776001 2024-08-28,16:21:45.000,241,10977736,12645,0,1724862104,13008.89270253,101.49541761,53482.11828216 2024-08-28,16:21:46.000,241,10977721,12645,0,1724862105,13008.92638407999,101.46017196000321,53482.06937232 2024-08-28,16:21:47.000,241,10977761,12885,0,1724862106,13008.980274559995,101.45312283000385,53482.10430792001 2024-08-28,16:21:48.000,241,10977718,12765,0,1724862107,13009.03416504,101.36853327000426,53482.07635944 2024-08-28,16:21:49.000,241,10977714,12925,0,1724862108,13009.088055519991,101.38968066000234,53482.08334656001 2024-08-28,16:21:50.000,241,10977731,12765,0,1724862109,13009.11500076,101.3614841400049,53482.090333680004 2024-08-28,16:21:51.000,241,10977710,13045,0,1724862110,13009.141945999996,101.34033674999955,53482.08334656001 2024-08-28,16:21:52.000,241,10977749,12965,0,1724862111,13009.175627550001,101.34738587999891,53482.10430792001 2024-08-28,16:21:53.000,241,10977763,12885,0,1724862112,13009.135209690001,101.25574718999997,53482.08334656001 2024-08-28,16:21:54.000,241,10977738,12765,0,1724862113,13009.168891239991,101.26279631999932,53482.111295040006 2024-08-28,16:21:55.000,241,10977713,12605,0,1724862114,13009.182363859996,101.24164893000125,53482.06937232 2024-08-28,16:21:56.000,241,10977705,12765,0,1724862115,13009.202572789996,101.17820675999974,53482.0973208 2024-08-28,16:21:57.000,241,10977692,12765,0,1724862116,13009.209309099992,101.1852558899991,53482.14623064 2024-08-28,16:21:58.000,241,10977741,12525,0,1724862117,13009.189100169991,101.1500102400023,53482.090333680004 2024-08-28,16:21:59.000,241,10977720,12605,0,1724862118,13009.236254340001,101.13591198000358,53482.12526928 2024-08-28,16:22:00.000,241,10977690,12845,0,1724862119,13009.276672200001,101.12886285000423,53482.08334656001 2024-08-28,16:22:01.000,241,10977748,12925,0,1724862120,13009.290144819992,101.09361720000015,53482.111295040006 2024-08-28,16:22:02.000,241,10977713,12965,0,1724862121,13009.269935889992,101.04427329000464,53482.090333680004 2024-08-28,16:22:03.000,241,10977718,12685,0,1724862122,13009.283408509997,101.01607676999993,53482.13225640001 2024-08-28,16:22:04.000,241,10977713,12725,0,1724862123,13009.317090060002,100.99492938000185,53482.167192 2024-08-28,16:22:05.000,241,10977737,12645,0,1724862124,13009.350771609992,100.95263459999842,53482.13924352 2024-08-28,16:22:06.000,241,10977701,12525,0,1724862125,13009.337298990002,100.96673286000441,53482.090333680004 2024-08-28,16:22:07.000,241,10977679,12845,0,1724862126,13009.344035299997,100.93148721000034,53482.13225640001 2024-08-28,16:22:08.000,241,10977730,12765,0,1724862127,13009.310353749992,100.91033982000226,53482.13225640001 2024-08-28,16:22:09.000,241,10977717,12565,0,1724862128,13009.330562679992,100.88214330000483,53482.12526928 2024-08-28,16:22:10.000,241,10977728,12885,0,1724862129,13009.323826369997,100.87509416999819,53482.10430792001 2024-08-28,16:22:11.000,241,10977715,12765,0,1724862130,13009.290144819992,100.86804503999883,53482.14623064 2024-08-28,16:22:12.000,241,10977717,12885,0,1724862131,13009.303617439997,100.86099590999947,53482.11828216 2024-08-28,16:22:13.000,241,10977715,12805,0,1724862132,13009.269935889992,100.87509416999819,53482.160204880005 2024-08-28,16:22:14.000,241,10977713,12965,0,1724862133,13009.216045410001,100.84689765000076,53482.12526928 2024-08-28,16:22:15.000,241,10977710,12605,0,1724862134,13009.229518029992,100.86099590999947,53482.15321776001 2024-08-28,16:22:16.000,241,10977719,12765,0,1724862135,13009.229518029992,100.84689765000076,53482.15321776001 2024-08-28,16:22:17.000,241,10977693,12645,0,1724862136,13009.229518029992,100.87509416999819,53482.17417912 2024-08-28,16:22:18.000,241,10977686,12845,0,1724862137,13009.189100169991,100.88919243000419,53482.160204880005 2024-08-28,16:22:19.000,241,10977684,12845,0,1724862138,13009.148682309991,100.91738895000162,53482.167192 2024-08-28,16:22:20.000,241,10977735,13325,0,1724862139,13009.168891239991,100.9032906900029,53482.18116624001 2024-08-28,16:22:21.000,241,10977733,12885,0,1724862140,13009.141945999996,100.94558546999906,53482.18116624001 2024-08-28,16:22:22.000,241,10977720,12605,0,1724862141,13009.135209690001,100.93148721000034,53482.18815336 2024-08-28,16:22:23.000,241,10977722,12965,0,1724862142,13009.101528139996,100.94558546999906,53482.15321776001 2024-08-28,16:22:24.000,241,10977663,12805,0,1724862143,13009.09479183,100.93148721000034,53482.167192 2024-08-28,16:22:25.000,241,10977692,12845,0,1724862144,13009.0745829,100.86099590999947,53482.14623064 2024-08-28,16:22:26.000,241,10977701,12925,0,1724862145,13009.061110279996,100.83279939000204,53482.160204880005 2024-08-28,16:22:27.000,241,10977690,12765,0,1724862146,13009.01395611,100.8046028700046,53482.160204880005 2024-08-28,16:22:28.000,241,10977731,12445,0,1724862147,13009.040901349996,100.77640634999989,53482.20212760001 2024-08-28,16:22:29.000,241,10977703,12685,0,1724862148,13009.00721979999,100.76935722000053,53482.10430792001 2024-08-28,16:22:30.000,241,10977711,12965,0,1724862149,13009.00721979999,100.78345547999925,53482.18116624001 2024-08-28,16:22:31.000,241,10977685,12925,0,1724862150,13009.02742872999,100.79755373999797,53482.15321776001 2024-08-28,16:22:32.000,241,10977727,12925,0,1724862151,13009.101528139996,100.76935722000053,53482.167192 2024-08-28,16:22:33.000,241,10977693,12525,0,1724862152,13009.128473379991,100.76935722000053,53482.160204880005 2024-08-28,16:22:34.000,241,10977658,12965,0,1724862153,13009.195836480001,100.7905046099986,53482.160204880005 2024-08-28,16:22:35.000,241,10977720,12925,0,1724862154,13009.269935889992,100.81870113000332,53482.15321776001 2024-08-28,16:22:36.000,241,10977708,12805,0,1724862155,13009.283408509997,100.77640634999989,53482.160204880005 2024-08-28,16:22:37.000,241,10977747,12645,0,1724862156,13009.357507920002,100.74820983000245,53482.209114720004 2024-08-28,16:22:38.000,241,10977728,12685,0,1724862157,13009.337298990002,100.72706244000437,53482.160204880005 2024-08-28,16:22:39.000,241,10977661,12725,0,1724862158,13009.397925780002,100.67771853000158,53482.17417912 2024-08-28,16:22:40.000,241,10977738,12805,0,1724862159,13009.397925780002,100.64247288000479,53482.19514048 2024-08-28,16:22:41.000,241,10977693,12885,0,1724862160,13009.418134710002,100.60017810000136,53482.19514048 2024-08-28,16:22:42.000,241,10977720,12845,0,1724862161,13009.465288879997,100.55083418999857,53482.167192 2024-08-28,16:22:43.000,241,10977648,12565,0,1724862162,13009.539388290003,100.52263767000113,53482.22308896001 2024-08-28,16:22:44.000,241,10977674,12925,0,1724862163,13009.600015079988,100.50853941000241,53482.19514048 2024-08-28,16:22:45.000,241,10977671,12445,0,1724862164,13009.680850799989,100.4803428899977,53482.160204880005 2024-08-28,16:22:46.000,241,10977721,12965,0,1724862165,13009.687587109998,100.43099898000219,53482.17417912 2024-08-28,16:22:47.000,241,10977694,12605,0,1724862166,13009.802104379989,100.43099898000219,53482.25103744001 2024-08-28,16:22:48.000,241,10977703,12805,0,1724862167,13009.82231330999,100.41690072000347,53482.230076080006 2024-08-28,16:22:49.000,241,10977708,12965,0,1724862168,13009.88294009999,100.43099898000219,53482.278985920006 2024-08-28,16:22:50.000,241,10977716,12765,0,1724862169,13009.93009427,100.43099898000219,53482.327895760005 2024-08-28,16:22:51.000,241,10977701,12685,0,1724862170,13009.936830579994,100.43804811000155,53482.278985920006 2024-08-28,16:22:52.000,241,10977655,12765,0,1724862171,13010.017666299995,100.41690072000347,53482.278985920006 2024-08-28,16:22:53.000,241,10977690,12965,0,1724862172,13010.037875229995,100.38870419999876,53482.258024560004 2024-08-28,16:22:54.000,241,10977743,12885,0,1724862173,13010.098502019995,100.40280246000475,53482.2370632 2024-08-28,16:22:55.000,241,10977666,12805,0,1724862174,13010.18607404999,100.32526203000452,53482.28597304 2024-08-28,16:22:56.000,241,10977689,12605,0,1724862175,13010.22649190999,100.2829672500011,53482.31392152 2024-08-28,16:22:57.000,241,10977683,13085,0,1724862176,13010.300591319996,100.26181986000302,53482.29296016 2024-08-28,16:22:58.000,241,10977722,12885,0,1724862177,13010.354481800001,100.26181986000302,53482.31392152 2024-08-28,16:22:59.000,241,10977706,12805,0,1724862178,13010.408372279991,100.18427943000279,53482.33488288 2024-08-28,16:23:00.000,241,10977681,12765,0,1724862179,13010.495944310002,100.19132856000215,53482.34187 2024-08-28,16:23:01.000,241,10977655,12805,0,1724862180,13010.590252649992,100.17018117000407,53482.36981848001 2024-08-28,16:23:02.000,241,10977696,12845,0,1724862181,13010.637406820002,100.12788639000064,53482.39077984001 2024-08-28,16:23:03.000,241,10977686,12605,0,1724862182,13010.731715159993,100.10673900000256,53482.41872832001 2024-08-28,16:23:04.000,241,10977673,12765,0,1724862183,13010.819287189988,100.07854247999785,53482.45366392 2024-08-28,16:23:05.000,241,10977710,12885,0,1724862184,13010.893386599993,100.04329683000105,53482.446676800006 2024-08-28,16:23:06.000,241,10977689,12965,0,1724862185,13010.927068149998,100.04329683000105,53482.46065104 2024-08-28,16:23:07.000,241,10977682,12805,0,1724862186,13010.987694939999,100.01510031000362,53482.446676800006 2024-08-28,16:23:08.000,241,10977663,12965,0,1724862187,13011.075266969994,100.01510031000362,53482.46763816001 2024-08-28,16:23:09.000,241,10977669,12765,0,1724862188,13011.14936638,99.97985465999955,53482.495586640005 2024-08-28,16:23:10.000,241,10977666,12965,0,1724862189,13011.28409257999,99.94460901000275,53482.4816124 2024-08-28,16:23:11.000,241,10977680,12685,0,1724862190,13011.34471936999,99.8882159700006,53482.48859952001 2024-08-28,16:23:12.000,241,10977673,12885,0,1724862191,13011.479445569996,99.86001945000316,53482.593406320004 2024-08-28,16:23:13.000,241,10977698,12805,0,1724862192,13011.546808669991,99.83887205999781,53482.544496480004 2024-08-28,16:23:14.000,241,10977665,12645,0,1724862193,13011.654589630001,99.79657728000166,53482.544496480004 2024-08-28,16:23:15.000,241,10977668,12845,0,1724862194,13011.789315829992,99.78247902000294,53482.62834192 2024-08-28,16:23:16.000,241,10977667,12965,0,1724862195,13011.897096790002,99.71903685000143,53482.58641920001 2024-08-28,16:23:17.000,241,10977634,12565,0,1724862196,13011.977932510003,99.72608598000079,53482.58641920001 2024-08-28,16:23:18.000,241,10977710,12965,0,1724862197,13012.119395019989,99.73313511000015,53482.565457840006 2024-08-28,16:23:19.000,241,10977618,12605,0,1724862198,13012.193494429994,99.78247902000294,53482.60039344 2024-08-28,16:23:20.000,241,10977674,12885,0,1724862199,13012.294539079994,99.74018423999951,53482.663277520005 2024-08-28,16:23:21.000,241,10977719,12925,0,1724862200,13012.355165869994,99.76133163000486,53482.64930328 2024-08-28,16:23:22.000,241,10977656,12765,0,1724862201,13012.44273789999,99.7895281500023,53482.62834192 2024-08-28,16:23:23.000,241,10977673,12645,0,1724862202,13012.52357361999,99.77542989000358,53482.75411008001 2024-08-28,16:23:24.000,241,10977666,12765,0,1724862203,13012.57072779,99.78247902000294,53482.74712296 2024-08-28,16:23:25.000,241,10977653,13005,0,1724862204,13012.678508749996,99.75428249999823,53482.77507144001 2024-08-28,16:23:26.000,241,10977639,12805,0,1724862205,13012.75260816,99.75428249999823,53482.82398128001 2024-08-28,16:23:27.000,241,10977688,12645,0,1724862206,13012.867125429992,99.74018423999951,53482.78904568 2024-08-28,16:23:28.000,241,10977653,12685,0,1724862207,13012.907543289992,99.76133163000486,53482.85192976001 2024-08-28,16:23:29.000,241,10977635,13085,0,1724862208,13013.001851629997,99.75428249999823,53482.85891688 2024-08-28,16:23:30.000,241,10977682,12805,0,1724862209,13013.089423659992,99.76133163000486,53482.88686536 2024-08-28,16:23:31.000,241,10977639,12805,0,1724862210,13013.156786760002,99.77542989000358,53482.90782672 2024-08-28,16:23:32.000,241,10977684,12805,0,1724862211,13013.217413549988,99.78247902000294,53482.94276232001 2024-08-28,16:23:33.000,241,10977662,12645,0,1724862212,13013.311721889993,99.77542989000358,53482.95673656 2024-08-28,16:23:34.000,241,10977654,12685,0,1724862213,13013.358876059989,99.79657728000166,53482.998659280005 2024-08-28,16:23:35.000,241,10977677,12765,0,1724862214,13013.439711779989,99.79657728000166,53482.95673656 2024-08-28,16:23:36.000,241,10977658,12685,0,1724862215,13013.513811189994,99.79657728000166,53482.998659280005 2024-08-28,16:23:37.000,241,10977663,12885,0,1724862216,13013.60138321999,99.8247737999991,53483.03359488 2024-08-28,16:23:38.000,241,10977657,12485,0,1724862217,13013.594646909994,99.79657728000166,53483.08250472 2024-08-28,16:23:39.000,241,10977691,12525,0,1724862218,13013.736109419995,99.81067554000037,53483.08949184001 2024-08-28,16:23:40.000,241,10977678,12605,0,1724862219,13013.76305465999,99.7895281500023,53483.13840168001 2024-08-28,16:23:41.000,241,10977662,12725,0,1724862220,13013.796736209995,99.74723336999887,53483.10346608 2024-08-28,16:23:42.000,241,10977661,12725,0,1724862221,13013.877571929996,99.76133163000486,53483.20827288001 2024-08-28,16:23:43.000,241,10977669,12725,0,1724862222,13013.938198719996,99.73313511000015,53483.1803244 2024-08-28,16:23:44.000,241,10977696,12765,0,1724862223,13013.992089200001,99.71198772000207,53483.22224712 2024-08-28,16:23:45.000,241,10977663,12885,0,1724862224,13014.039243369996,99.70493859000271,53483.22224712 2024-08-28,16:23:46.000,241,10977658,12845,0,1724862225,13014.066188609992,99.71903685000143,53483.22224712 2024-08-28,16:23:47.000,241,10977681,12725,0,1724862226,13014.180705879997,99.690840330004,53483.29211832 2024-08-28,16:23:48.000,241,10977678,12445,0,1724862227,13014.214387430002,99.69788946000335,53483.32705392001 2024-08-28,16:23:49.000,241,10977634,12565,0,1724862228,13014.268277909992,99.76133163000486,53483.285131200006 2024-08-28,16:23:50.000,241,10977635,12485,0,1724862229,13014.376058870002,99.77542989000358,53483.334041040005 2024-08-28,16:23:51.000,241,10977691,12605,0,1724862230,13014.429949349993,99.75428249999823,53483.36897664 2024-08-28,16:23:52.000,241,10977713,12645,0,1724862231,13014.524257689998,99.75428249999823,53483.32705392001 2024-08-28,16:23:53.000,241,10977688,12805,0,1724862232,13014.551202929993,99.72608598000079,53483.389938 2024-08-28,16:23:54.000,241,10977676,12965,0,1724862233,13014.571411859994,99.69788946000335,53483.37596376001 2024-08-28,16:23:55.000,241,10977655,12965,0,1724862234,13014.591620789994,99.6414964200012,53483.41788648 2024-08-28,16:23:56.000,241,10977617,12885,0,1724862235,13014.605093409999,99.62034903000313,53483.41089936 2024-08-28,16:23:57.000,241,10977683,12765,0,1724862236,13014.618566029989,99.60625077000441,53483.4598092 2024-08-28,16:23:58.000,241,10977686,12685,0,1724862237,13014.618566029989,99.6414964200012,53483.4598092 2024-08-28,16:23:59.000,241,10977634,12765,0,1724862238,13014.632038649994,99.66969293999864,53483.47378344001 2024-08-28,16:24:00.000,241,10977701,12725,0,1724862239,13014.618566029989,99.64854555000056,53483.51570616 2024-08-28,16:24:01.000,241,10977675,12685,0,1724862240,13014.665720199999,99.62739816000249,53483.501731920005 2024-08-28,16:24:02.000,241,10977643,12965,0,1724862241,13014.67919281999,99.66264380999928,53483.55762888 2024-08-28,16:24:03.000,241,10977691,12845,0,1724862242,13014.632038649994,99.676742069998,53483.55762888 2024-08-28,16:24:04.000,241,10977676,12765,0,1724862243,13014.672456509994,99.676742069998,53483.58557736 2024-08-28,16:24:05.000,241,10977670,12805,0,1724862244,13014.584884479998,99.66264380999928,53483.57859024 2024-08-28,16:24:06.000,241,10977641,12885,0,1724862245,13014.551202929993,99.676742069998,53483.61352584001 2024-08-28,16:24:07.000,241,10977672,12805,0,1724862246,13014.524257689998,99.71903685000143,53483.60653872 2024-08-28,16:24:08.000,241,10977692,12805,0,1724862247,13014.450158279993,99.72608598000079,53483.65544856 2024-08-28,16:24:09.000,241,10977636,12765,0,1724862248,13014.409740419993,99.74018423999951,53483.6344872 2024-08-28,16:24:10.000,241,10977652,12805,0,1724862249,13014.369322559993,99.77542989000358,53483.66243568001 2024-08-28,16:24:11.000,241,10977724,12725,0,1724862250,13014.335641010002,99.83182292999845,53483.62750008 2024-08-28,16:24:12.000,241,10977644,12645,0,1724862251,13014.322168389997,99.86706858000252,53483.669422800005 2024-08-28,16:24:13.000,241,10977694,12725,0,1724862252,13014.301959459997,99.8529703200038,53483.669422800005 2024-08-28,16:24:14.000,241,10977679,12965,0,1724862253,13014.227860049992,99.8882159700006,53483.69737128 2024-08-28,16:24:15.000,241,10977642,12765,0,1724862254,13014.147024329992,99.89526509999996,53483.62750008 2024-08-28,16:24:16.000,241,10977686,12885,0,1724862255,13014.072924920001,99.83887205999781,53483.669422800005 2024-08-28,16:24:17.000,241,10977678,13005,0,1724862256,13013.965143959991,99.84592119000445,53483.6344872 2024-08-28,16:24:18.000,241,10977641,12765,0,1724862257,13013.89104455,99.8529703200038,53483.62750008 2024-08-28,16:24:19.000,241,10977708,13005,0,1724862258,13013.76305465999,99.83887205999781,53483.571603120006 2024-08-28,16:24:20.000,241,10977686,12885,0,1724862259,13013.68895525,99.8529703200038,53483.61352584001 2024-08-28,16:24:21.000,241,10977683,12805,0,1724862260,13013.534020119994,99.83887205999781,53483.599551600004 2024-08-28,16:24:22.000,241,10977641,12805,0,1724862261,13013.453184399994,99.91641248999804,53483.56461600001 2024-08-28,16:24:23.000,241,10977643,12765,0,1724862262,13013.338667129989,99.97280553000019,53483.52269328001 2024-08-28,16:24:24.000,241,10977674,12765,0,1724862263,13013.237622479988,99.99395291999826,53483.52269328001 2024-08-28,16:24:25.000,241,10977681,12805,0,1724862264,13013.116368900002,100.0362477000017,53483.48077056 2024-08-28,16:24:26.000,241,10977646,12685,0,1724862265,13012.974906390002,100.02214944000298,53483.4598092 2024-08-28,16:24:27.000,241,10977677,12845,0,1724862266,13012.813234950001,100.05034596000041,53483.431860720004 2024-08-28,16:24:28.000,241,10977661,13005,0,1724862267,13012.64482719999,100.05739508999977,53483.389938 2024-08-28,16:24:29.000,241,10977717,13045,0,1724862268,13012.476419449995,100.07854247999785,53483.32705392001 2024-08-28,16:24:30.000,241,10977687,12605,0,1724862269,13012.32148431999,100.06444421999913,53483.29211832 2024-08-28,16:24:31.000,241,10977730,12605,0,1724862270,13012.126131329998,100.08559161000449,53483.215260000004 2024-08-28,16:24:32.000,241,10977673,12885,0,1724862271,13012.011614059993,100.06444421999913,53483.17333728 2024-08-28,16:24:33.000,241,10977696,12805,0,1724862272,13011.910569409993,100.12083726000128,53483.15237592 2024-08-28,16:24:34.000,241,10977659,12885,0,1724862273,13011.748897969992,100.15608290999808,53483.12442744 2024-08-28,16:24:35.000,241,10977673,12885,0,1724862274,13011.620908079996,100.19132856000215,53483.04058200001 2024-08-28,16:24:36.000,241,10977707,12965,0,1724862275,13011.45250033,100.21247595000023,53482.998659280005 2024-08-28,16:24:37.000,241,10977711,13125,0,1724862276,13011.35145568,100.25477073000366,53482.96372368 2024-08-28,16:24:38.000,241,10977667,12885,0,1724862277,13011.216729479995,100.26886899000237,53482.92180096001 2024-08-28,16:24:39.000,241,10977723,12725,0,1724862278,13011.10894852,100.30411463999917,53482.87289112001 2024-08-28,16:24:40.000,241,10977674,12965,0,1724862279,13010.994431249994,100.31821289999789,53482.81000704 2024-08-28,16:24:41.000,241,10977670,12805,0,1724862280,13010.913595529993,100.3464094200026,53482.74013584 2024-08-28,16:24:42.000,241,10977666,12645,0,1724862281,13010.738451470002,100.37460594000004,53482.69821312 2024-08-28,16:24:43.000,241,10977688,12885,0,1724862282,13010.650879439992,100.43099898000219,53482.60039344 2024-08-28,16:24:44.000,241,10977694,12565,0,1724862283,13010.536362170002,100.45919549999962,53482.6213548 2024-08-28,16:24:45.000,241,10977686,12965,0,1724862284,13010.394899660001,100.45214637000026,53482.4816124 2024-08-28,16:24:46.000,241,10977736,13005,0,1724862285,13010.300591319996,100.45919549999962,53482.446676800006 2024-08-28,16:24:47.000,241,10977677,12765,0,1724862286,13010.239964529996,100.48739202000434,53482.36981848001 2024-08-28,16:24:48.000,241,10977652,12845,0,1724862287,13010.118710949995,100.48739202000434,53482.32090864001 2024-08-28,16:24:49.000,241,10977686,12685,0,1724862288,13010.03113892,100.53673592999985,53482.22308896001 2024-08-28,16:24:50.000,241,10977705,12645,0,1724862289,13009.94356688999,100.56493245000456,53482.15321776001 2024-08-28,16:24:51.000,241,10977714,12725,0,1724862290,13009.802104379989,100.53673592999985,53482.090333680004 2024-08-28,16:24:52.000,241,10977609,12805,0,1724862291,13009.741477589989,100.48739202000434,53482.0274496 2024-08-28,16:24:53.000,241,10977626,12765,0,1724862292,13009.586542459998,100.48739202000434,53481.95059128 2024-08-28,16:24:54.000,241,10977700,12565,0,1724862293,13009.478761500002,100.45919549999962,53481.88770720001 2024-08-28,16:24:55.000,241,10977728,12845,0,1724862294,13009.411398399992,100.45919549999962,53481.83181024 2024-08-28,16:24:56.000,241,10977673,12765,0,1724862295,13009.310353749992,100.40985159000411,53481.7130292 2024-08-28,16:24:57.000,241,10977712,12845,0,1724862296,13009.202572789996,100.38870419999876,53481.62918376001 2024-08-28,16:24:58.000,241,10977664,12685,0,1724862297,13009.128473379991,100.40280246000475,53481.55232544001 2024-08-28,16:24:59.000,241,10977699,12845,0,1724862298,13009.05437397,100.36050768000132,53481.49642848 2024-08-28,16:25:00.000,241,10977713,13045,0,1724862299,13009.01395611,100.3816550699994,53481.41258304001 2024-08-28,16:25:01.000,241,10977647,12605,0,1724862300,13008.939856699995,100.40985159000411,53481.41258304001 2024-08-28,16:25:02.000,241,10977631,13085,0,1724862301,13008.899438839995,100.46624462999898,53481.31476336001 2024-08-28,16:25:03.000,241,10977656,12565,0,1724862302,13008.859020979995,100.40280246000475,53481.23091792 2024-08-28,16:25:04.000,241,10977673,12805,0,1724862303,13008.80513049999,100.39575332999812,53481.251879280004 2024-08-28,16:25:05.000,241,10977662,12445,0,1724862304,13008.70408584999,100.35345855000196,53481.07021416 2024-08-28,16:25:06.000,241,10977728,12805,0,1724862305,13008.66366798999,100.31116376999853,53481.00733008001 2024-08-28,16:25:07.000,241,10977704,12805,0,1724862306,13008.596304889994,100.31821289999789,53480.95143312 2024-08-28,16:25:08.000,241,10977660,12845,0,1724862307,13008.535678099994,100.27591812000173,53480.88156192001 2024-08-28,16:25:09.000,241,10977711,12885,0,1724862308,13008.481787619989,100.2336233399983,53480.8047036 2024-08-28,16:25:10.000,241,10977692,12845,0,1724862309,13008.461578689989,100.20542682000087,53480.69290968001 2024-08-28,16:25:11.000,241,10977663,12885,0,1724862310,13008.495260239994,100.19837769000151,53480.650986960005 2024-08-28,16:25:12.000,241,10977638,12765,0,1724862311,13008.501996549989,100.20542682000087,53480.62303848001 2024-08-28,16:25:13.000,241,10977640,12805,0,1724862312,13008.515469169994,100.17018117000407,53480.57412864001 2024-08-28,16:25:14.000,241,10977679,12805,0,1724862313,13008.515469169994,100.18427943000279,53480.49727032 2024-08-28,16:25:15.000,241,10977680,13285,0,1724862314,13008.495260239994,100.20542682000087,53480.39246352 2024-08-28,16:25:16.000,241,10977701,12765,0,1724862315,13008.522205479989,100.19132856000215,53480.32259232 2024-08-28,16:25:17.000,241,10977666,12605,0,1724862316,13008.468314999998,100.21247595000023,53480.315605200005 2024-08-28,16:25:18.000,241,10977697,12805,0,1724862317,13008.461578689989,100.2477216000043,53480.30861808001 2024-08-28,16:25:19.000,241,10977680,12765,0,1724862318,13008.461578689989,100.29706550999981,53480.196824160004 2024-08-28,16:25:20.000,241,10977721,12765,0,1724862319,13008.454842379993,100.3464094200026,53480.13394008 2024-08-28,16:25:21.000,241,10977669,12845,0,1724862320,13008.454842379993,100.33936029000324,53480.1059916 2024-08-28,16:25:22.000,241,10977730,12965,0,1724862321,13008.434633449993,100.38870419999876,53480.09201736001 2024-08-28,16:25:23.000,241,10977707,12765,0,1724862322,13008.367270349998,100.43099898000219,53479.980223440005 2024-08-28,16:25:24.000,241,10977684,13125,0,1724862323,13008.333588799993,100.43099898000219,53479.95926208 2024-08-28,16:25:25.000,241,10977678,12765,0,1724862324,13008.340325110003,100.43099898000219,53479.88939088 2024-08-28,16:25:26.000,241,10977714,12805,0,1724862325,13008.313379869993,100.45214637000026,53479.84746816 2024-08-28,16:25:27.000,241,10977715,12845,0,1724862326,13008.353797729993,100.4450972400009,53479.83349392001 2024-08-28,16:25:28.000,241,10977710,12725,0,1724862327,13008.353797729993,100.47329375999834,53479.77060984 2024-08-28,16:25:29.000,241,10977721,12845,0,1724862328,13008.360534039988,100.50853941000241,53479.763622720006 2024-08-28,16:25:30.000,241,10977666,12765,0,1724862329,13008.387479279998,100.51558854000177,53479.73567424001 2024-08-28,16:25:31.000,241,10977697,12605,0,1724862330,13008.427897139998,100.55788331999793,53479.60990608 2024-08-28,16:25:32.000,241,10977712,12685,0,1724862331,13008.468314999998,100.6283746199988,53479.60291896 2024-08-28,16:25:33.000,241,10977676,12565,0,1724862332,13008.488523929998,100.6283746199988,53479.526060640004 2024-08-28,16:25:34.000,241,10977683,12845,0,1724862333,13008.522205479989,100.70591504999902,53479.45618944 2024-08-28,16:25:35.000,241,10977701,12885,0,1724862334,13008.582832269989,100.74820983000245,53479.46317656 2024-08-28,16:25:36.000,241,10977672,12645,0,1724862335,13008.656931679994,100.7905046099986,53479.44920232001 2024-08-28,16:25:37.000,241,10977685,13085,0,1724862336,13008.73103109,100.86099590999947,53479.407279600004 2024-08-28,16:25:38.000,241,10977681,12965,0,1724862337,13008.75124002,100.89624156000355,53479.4422152 2024-08-28,16:25:39.000,241,10977720,12885,0,1724862338,13008.79165788,100.97378199000377,53479.41426672 2024-08-28,16:25:40.000,241,10977684,13005,0,1724862339,13008.86575728999,101.01607676999993,53479.36535688 2024-08-28,16:25:41.000,241,10977662,12605,0,1724862340,13008.879229909995,101.05837155000336,53479.3374084 2024-08-28,16:25:42.000,241,10977703,12765,0,1724862341,13008.85228467,101.10066632999951,53479.28849856 2024-08-28,16:25:43.000,241,10977725,12605,0,1724862342,13008.85228467,101.1500102400023,53479.28151144001 2024-08-28,16:25:44.000,241,10977658,12725,0,1724862343,13008.859020979995,101.15705937000166,53479.28151144001 2024-08-28,16:25:45.000,241,10977736,12885,0,1724862344,13008.92638407999,101.21345241000381,53479.239588720004 2024-08-28,16:25:46.000,241,10977713,12725,0,1724862345,13008.95332932,101.20640328000445,53479.22561448 2024-08-28,16:25:47.000,241,10977632,12965,0,1724862346,13008.99374718,101.26279631999932,53479.20465312001 2024-08-28,16:25:48.000,241,10977760,12725,0,1724862347,13009.061110279996,101.23459980000189,53479.17670464 2024-08-28,16:25:49.000,241,10977687,12605,0,1724862348,13009.09479183,101.26279631999932,53479.16273040001 2024-08-28,16:25:50.000,241,10977642,12645,0,1724862349,13009.135209690001,101.2980419700034,53479.16971752 2024-08-28,16:25:51.000,241,10977697,12765,0,1724862350,13009.209309099992,101.33328762000019,53479.09984632 2024-08-28,16:25:52.000,241,10977668,12805,0,1724862351,13009.229518029992,101.37558240000362,53479.1277948 2024-08-28,16:25:53.000,241,10977729,12845,0,1724862352,13009.263199579997,101.41082805000042,53479.10683344 2024-08-28,16:25:54.000,241,10977658,12765,0,1724862353,13009.222781719996,101.4319754399985,53479.141769040005 2024-08-28,16:25:55.000,241,10977734,12885,0,1724862354,13009.256463270001,101.47427022000193,53479.13478192001 2024-08-28,16:25:56.000,241,10977681,12885,0,1724862355,13009.249726959992,101.53771239000343,53479.17670464 2024-08-28,16:25:57.000,241,10977702,12845,0,1724862356,13009.229518029992,101.62230195000302,53479.1277948 2024-08-28,16:25:58.000,241,10977708,12645,0,1724862357,13009.256463270001,101.62230195000302,53479.13478192001 2024-08-28,16:25:59.000,241,10977705,12885,0,1724862358,13009.283408509997,101.72098977000132,53479.13478192001 2024-08-28,16:26:00.000,241,10977690,12765,0,1724862359,13009.283408509997,101.68574412000453,53479.16273040001 2024-08-28,16:26:01.000,241,10977692,12765,0,1724862360,13009.310353749992,101.6786949899979,53479.16273040001 2024-08-28,16:26:02.000,241,10977694,12925,0,1724862361,13009.350771609992,101.6786949899979,53479.18369176001 2024-08-28,16:26:03.000,241,10977674,12965,0,1724862362,13009.377716850002,101.69984238000325,53479.18369176001 2024-08-28,16:26:04.000,241,10977717,12965,0,1724862363,13009.397925780002,101.65049847000046,53479.22561448 2024-08-28,16:26:05.000,241,10977696,12845,0,1724862364,13009.431607329992,101.61525282000366,53479.16273040001 2024-08-28,16:26:06.000,241,10977693,12845,0,1724862365,13009.424871019997,101.63640021000174,53479.18369176001 2024-08-28,16:26:07.000,241,10977675,12885,0,1724862366,13009.431607329992,101.62935108000238,53479.211640240006 2024-08-28,16:26:08.000,241,10977673,12805,0,1724862367,13009.364244229997,101.6434493400011,53479.21862736 2024-08-28,16:26:09.000,241,10977728,13045,0,1724862368,13009.344035299997,101.69984238000325,53479.17670464 2024-08-28,16:26:10.000,241,10977718,12965,0,1724862369,13009.229518029992,101.6786949899979,53479.21862736 2024-08-28,16:26:11.000,241,10977689,12965,0,1724862370,13009.202572789996,101.72803890000068,53479.24657584 2024-08-28,16:26:12.000,241,10977698,12805,0,1724862371,13009.155418620001,101.81262846000027,53479.211640240006 2024-08-28,16:26:13.000,241,10977730,12845,0,1724862372,13009.101528139996,101.79853020000155,53479.260550080005 2024-08-28,16:26:14.000,241,10977725,12965,0,1724862373,13009.061110279996,101.87607063000178,53479.25356296001 2024-08-28,16:26:15.000,241,10977692,13045,0,1724862374,13009.040901349996,101.93246367000393,53479.2675372 2024-08-28,16:26:16.000,241,10977732,12765,0,1724862375,13009.000483489996,101.93951280000329,53479.28151144001 2024-08-28,16:26:17.000,241,10977699,12765,0,1724862376,13008.980274559995,101.99590583999816,53479.28151144001 2024-08-28,16:26:18.000,241,10977685,12925,0,1724862377,13008.97353825,102.02410236000287,53479.35138264001 2024-08-28,16:26:19.000,241,10977671,12925,0,1724862378,13008.939856699995,102.06639713999903,53479.29548568 2024-08-28,16:26:20.000,241,10977699,12605,0,1724862379,13008.919647769995,102.10869192000246,53479.3374084 2024-08-28,16:26:21.000,241,10977681,12605,0,1724862380,13008.879229909995,102.10869192000246,53479.42125384001 2024-08-28,16:26:22.000,241,10977714,12885,0,1724862381,13008.83207574,102.14393756999925,53479.34439552 2024-08-28,16:26:23.000,241,10977727,12805,0,1724862382,13008.778185259995,102.15098669999861,53479.37234400001 2024-08-28,16:26:24.000,241,10977678,12765,0,1724862383,13008.757976329995,102.1650849600046,53479.38631824 2024-08-28,16:26:25.000,241,10977742,12605,0,1724862384,13008.677140609994,102.2003306100014,53479.41426672 2024-08-28,16:26:26.000,241,10977726,13045,0,1724862385,13008.62325012999,102.24262539000483,53479.358369760004 2024-08-28,16:26:27.000,241,10977686,12765,0,1724862386,13008.60304119999,102.25672365000355,53479.47016368001 2024-08-28,16:26:28.000,241,10977690,12965,0,1724862387,13008.562623339989,102.29196930000035,53479.45618944 2024-08-28,16:26:29.000,241,10977657,12965,0,1724862388,13008.475051309993,102.32721495000442,53479.44920232001 2024-08-28,16:26:30.000,241,10977719,12965,0,1724862389,13008.434633449993,102.35541147000185,53479.50509928 2024-08-28,16:26:31.000,241,10977745,12885,0,1724862390,13008.380742969988,102.37655885999993,53479.42125384001 2024-08-28,16:26:32.000,241,10977725,12925,0,1724862391,13008.360534039988,102.43295190000208,53479.50509928 2024-08-28,16:26:33.000,241,10977700,12965,0,1724862392,13008.313379869993,102.4470501600008,53479.46317656 2024-08-28,16:26:34.000,241,10977694,12765,0,1724862393,13008.246016769997,102.51754146000167,53479.48413792 2024-08-28,16:26:35.000,241,10977757,13045,0,1724862394,13008.279698320002,102.58098363000317,53479.46317656 2024-08-28,16:26:36.000,241,10977736,12765,0,1724862395,13008.272962009993,102.63032753999869,53479.5120864 2024-08-28,16:26:37.000,241,10977709,12885,0,1724862396,13008.246016769997,102.6937697100002,53479.5120864 2024-08-28,16:26:38.000,241,10977709,12965,0,1724862397,13008.246016769997,102.70786796999892,53479.51907352001 2024-08-28,16:26:39.000,241,10977666,12965,0,1724862398,13008.212335219992,102.72196623000491,53479.49112504 2024-08-28,16:26:40.000,241,10977691,12805,0,1724862399,13008.192126289992,102.7572118800017,53479.53304776 2024-08-28,16:26:41.000,241,10977732,12725,0,1724862400,13008.118026880002,102.7924575299985,53479.54003488001 2024-08-28,16:26:42.000,241,10977649,12765,0,1724862401,13008.064136399997,102.8065557900045,53479.51907352001 2024-08-28,16:26:43.000,241,10977644,12925,0,1724862402,13008.037191160001,102.7924575299985,53479.56099624 2024-08-28,16:26:44.000,241,10977712,12645,0,1724862403,13007.976564370001,102.83475231000193,53479.5819576 2024-08-28,16:26:45.000,241,10977674,12565,0,1724862404,13008.010245919992,102.85589970000001,53479.5819576 2024-08-28,16:26:46.000,241,10977638,12965,0,1724862405,13008.016982230001,102.91229274000216,53479.61689320001 2024-08-28,16:26:47.000,241,10977685,13005,0,1724862406,13008.030454849992,102.93344013000024,53479.547022000006 2024-08-28,16:26:48.000,241,10977675,12685,0,1724862407,13008.050663779992,102.95458751999831,53479.60990608 2024-08-28,16:26:49.000,241,10977679,12685,0,1724862408,13008.043927469997,103.01802968999982,53479.56099624 2024-08-28,16:26:50.000,241,10977717,12965,0,1724862409,13008.064136399997,103.06737360000261,53479.595931840006 2024-08-28,16:26:51.000,241,10977667,12805,0,1724862410,13008.050663779992,103.1519631600022,53479.58894472001 2024-08-28,16:26:52.000,241,10977684,12805,0,1724862411,13007.990036989991,103.22245446000306,53479.63785456001 2024-08-28,16:26:53.000,241,10977691,12925,0,1724862412,13007.888992339991,103.24360185000114,53479.70772576001 2024-08-28,16:26:54.000,241,10977702,12485,0,1724862413,13007.80815661999,103.29999489000329,53479.67279016 2024-08-28,16:26:55.000,241,10977669,12725,0,1724862414,13007.75426614,103.29294576000393,53479.67977728 2024-08-28,16:26:56.000,241,10977668,12685,0,1724862415,13007.659957799995,103.33524054000009,53479.68676440001 2024-08-28,16:26:57.000,241,10977695,12925,0,1724862416,13007.64648517999,103.40573184000095,53479.73567424001 2024-08-28,16:26:58.000,241,10977682,12805,0,1724862417,13007.5925947,103.46917401000246,53479.77060984 2024-08-28,16:26:59.000,241,10977676,12965,0,1724862418,13007.55217684,103.51851791999798,53479.7217 2024-08-28,16:27:00.000,241,10977704,12805,0,1724862419,13007.538704219995,103.55376357000205,53479.714712880006 2024-08-28,16:27:01.000,241,10977662,12805,0,1724862420,13007.518495289994,103.61720574000356,53479.75663560001 2024-08-28,16:27:02.000,241,10977629,12885,0,1724862421,13007.46460480999,103.68064790999779,53479.714712880006 2024-08-28,16:27:03.000,241,10977712,12845,0,1724862422,13007.437659569994,103.77933573000337,53479.73567424001 2024-08-28,16:27:04.000,241,10977731,12565,0,1724862423,13007.417450639994,103.82163050999952,53479.7217 2024-08-28,16:27:05.000,241,10977646,12765,0,1724862424,13007.397241709994,103.87097442000231,53479.7915712 2024-08-28,16:27:06.000,241,10977714,12845,0,1724862425,13007.323142299989,103.92031832999783,53479.72868712 2024-08-28,16:27:07.000,241,10977706,12765,0,1724862426,13007.316405989994,103.93441659000382,53479.79855832 2024-08-28,16:27:08.000,241,10977707,12765,0,1724862427,13007.242306579989,104.0190061500034,53479.77060984 2024-08-28,16:27:09.000,241,10977691,12725,0,1724862428,13007.255779199993,104.03310441000212,53479.812532560005 2024-08-28,16:27:10.000,241,10977704,12605,0,1724862429,13007.201888719988,104.0542518000002,53479.74964848 2024-08-28,16:27:11.000,241,10977705,12925,0,1724862430,13007.168207169998,104.08244832000491,53479.812532560005 2024-08-28,16:27:12.000,241,10977712,12845,0,1724862431,13007.208625029998,104.09654658000363,53479.84048104 2024-08-28,16:27:13.000,241,10977708,12885,0,1724862432,13007.195152409993,104.1670378800045,53479.812532560005 2024-08-28,16:27:14.000,241,10977619,12965,0,1724862433,13007.168207169998,104.17408701000386,53479.812532560005 2024-08-28,16:27:15.000,241,10977695,12605,0,1724862434,13007.222097649988,104.20933266000065,53479.81951968 2024-08-28,16:27:16.000,241,10977624,12965,0,1724862435,13007.235570269993,104.29392222000024,53479.79855832 2024-08-28,16:27:17.000,241,10977623,12805,0,1724862436,13007.222097649988,104.33621700000367,53479.8265068 2024-08-28,16:27:18.000,241,10977676,12445,0,1724862437,13007.208625029998,104.43490482000198,53479.84048104 2024-08-28,16:27:19.000,241,10977656,12725,0,1724862438,13007.208625029998,104.51949438000156,53479.84746816 2024-08-28,16:27:20.000,241,10977716,12605,0,1724862439,13007.181679789988,104.57588742000371,53479.85445528001 2024-08-28,16:27:21.000,241,10977665,12925,0,1724862440,13007.134525619993,104.6604769800033,53479.910352240004 2024-08-28,16:27:22.000,241,10977679,12885,0,1724862441,13007.107580379998,104.73096828000416,53479.896378 2024-08-28,16:27:23.000,241,10977684,12565,0,1724862442,13007.040217280002,104.80145957999775,53479.87541664001 2024-08-28,16:27:24.000,241,10977686,12685,0,1724862443,13007.013272039992,104.87900000999798,53479.87541664001 2024-08-28,16:27:25.000,241,10977713,12805,0,1724862444,13006.979590490002,104.9071965300027,53479.882403760006 2024-08-28,16:27:26.000,241,10977711,12645,0,1724862445,13006.959381560002,104.98473696000292,53479.83349392001 2024-08-28,16:27:27.000,241,10977708,12845,0,1724862446,13007.006535729997,105.03408086999843,53479.91733936 2024-08-28,16:27:28.000,241,10977722,12925,0,1724862447,13007.026744659997,105.11162129999866,53479.88939088 2024-08-28,16:27:29.000,241,10977732,12685,0,1724862448,13007.053689899993,105.16801434000081,53479.84746816 2024-08-28,16:27:30.000,241,10977678,12765,0,1724862449,13007.080635140002,105.21030912000424,53479.87541664001 2024-08-28,16:27:31.000,241,10977718,12885,0,1724862450,13007.100844070002,105.25965302999975,53479.91733936 2024-08-28,16:27:32.000,241,10977695,12765,0,1724862451,13007.161470859988,105.2526039000004,53479.97323632001 2024-08-28,16:27:33.000,241,10977706,12765,0,1724862452,13007.121053000003,105.32309520000126,53479.910352240004 2024-08-28,16:27:34.000,241,10977689,12965,0,1724862453,13007.121053000003,105.30194781000318,53479.98721056 2024-08-28,16:27:35.000,241,10977725,12925,0,1724862454,13007.094107759993,105.30899694000254,53479.9662492 2024-08-28,16:27:36.000,241,10977706,12845,0,1724862455,13007.060426210002,105.33014433000062,53479.93830072 2024-08-28,16:27:37.000,241,10977675,12845,0,1724862456,13006.979590490002,105.30899694000254,53479.980223440005 2024-08-28,16:27:38.000,241,10977679,12925,0,1724862457,13006.952645249992,105.34424258999934,53479.99419768 2024-08-28,16:27:39.000,241,10977696,12765,0,1724862458,13006.905491079997,105.3653899800047,53480.01515904 2024-08-28,16:27:40.000,241,10977658,12965,0,1724862459,13006.851600599992,105.45702867000364,53479.97323632001 2024-08-28,16:27:41.000,241,10977712,12805,0,1724862460,13006.885282149997,105.49227432000043,53479.94528784 2024-08-28,16:27:42.000,241,10977707,12965,0,1724862461,13006.878545840002,105.59096213999874,53479.98721056 2024-08-28,16:27:43.000,241,10977662,12605,0,1724862462,13006.999799420002,105.68260082999768,53480.050094640006 2024-08-28,16:27:44.000,241,10977653,12725,0,1724862463,13006.959381560002,105.75309212999855,53479.99419768 2024-08-28,16:27:45.000,241,10977700,12965,0,1724862464,13007.006535729997,105.82358342999942,53479.94528784 2024-08-28,16:27:46.000,241,10977711,12685,0,1724862465,13006.959381560002,105.90112385999964,53480.050094640006 2024-08-28,16:27:47.000,241,10977658,12765,0,1724862466,13006.918963700002,105.99276254999859,53480.01515904 2024-08-28,16:27:48.000,241,10977712,12605,0,1724862467,13006.885282149997,106.04210646000138,53480.00118480001 2024-08-28,16:27:49.000,241,10977758,12885,0,1724862468,13006.871809529992,106.11259776000225,53479.99419768 2024-08-28,16:27:50.000,241,10977641,12605,0,1724862469,13006.831391669992,106.1689908000044,53480.02214616001 2024-08-28,16:27:51.000,241,10977688,12965,0,1724862470,13006.824655359997,106.20423645000119,53480.0361204 2024-08-28,16:27:52.000,241,10977712,13005,0,1724862471,13006.831391669992,106.26062949000334,53480.09201736001 2024-08-28,16:27:53.000,241,10977655,12925,0,1724862472,13006.824655359997,106.32407166000485,53480.08503024 2024-08-28,16:27:54.000,241,10977670,12685,0,1724862473,13006.804446429996,106.35226818000228,53480.078043120004 2024-08-28,16:27:55.000,241,10977730,12285,0,1724862474,13006.838127980001,106.4016120899978,53480.12695296 2024-08-28,16:27:56.000,241,10977686,12805,0,1724862475,13006.824655359997,106.44390687000123,53480.08503024 2024-08-28,16:27:57.000,241,10977659,12885,0,1724862476,13006.831391669992,106.45800512999995,53480.08503024 2024-08-28,16:27:58.000,241,10977737,12725,0,1724862477,13006.858336910002,106.50029991000338,53480.09201736001 2024-08-28,16:27:59.000,241,10977675,12525,0,1724862478,13006.858336910002,106.56374208000489,53480.11996584001 2024-08-28,16:28:00.000,241,10977665,12765,0,1724862479,13006.851600599992,106.5778403400036,53480.1059916 2024-08-28,16:28:01.000,241,10977738,12645,0,1724862480,13006.865073219997,106.6130859900004,53480.14092720001 2024-08-28,16:28:02.000,241,10977674,12965,0,1724862481,13006.871809529992,106.6130859900004,53480.18983704001 2024-08-28,16:28:03.000,241,10977664,12965,0,1724862482,13006.871809529992,106.69767554999999,53480.15490144 2024-08-28,16:28:04.000,241,10977671,12765,0,1724862483,13006.912227389992,106.74701946000278,53480.18284992 2024-08-28,16:28:05.000,241,10977647,12685,0,1724862484,13006.952645249992,106.81751076000364,53480.20381128 2024-08-28,16:28:06.000,241,10977715,12965,0,1724862485,13006.918963700002,106.824559890003,53480.21079840001 2024-08-28,16:28:07.000,241,10977667,12885,0,1724862486,13006.925700009997,106.85275641000044,53480.16887568001 2024-08-28,16:28:08.000,241,10977704,12685,0,1724862487,13006.986326799997,106.88095292999787,53480.22477264 2024-08-28,16:28:09.000,241,10977656,12725,0,1724862488,13006.952645249992,106.91619858000195,53480.23874688001 2024-08-28,16:28:10.000,241,10977665,12605,0,1724862489,13006.925700009997,106.96554249000474,53480.25970824001 2024-08-28,16:28:11.000,241,10977718,12485,0,1724862490,13006.972854179992,106.9584933599981,53480.20381128 2024-08-28,16:28:12.000,241,10977670,12805,0,1724862491,13006.979590490002,107.01488640000025,53480.28765672001 2024-08-28,16:28:13.000,241,10977671,12605,0,1724862492,13007.033480969993,107.02898465999897,53480.28765672001 2024-08-28,16:28:14.000,241,10977698,12645,0,1724862493,13007.141261930003,107.09242683000048,53480.245734000004 2024-08-28,16:28:15.000,241,10977733,12685,0,1724862494,13007.181679789988,107.12062334999791,53480.245734000004 2024-08-28,16:28:16.000,241,10977664,12645,0,1724862495,13007.242306579989,107.15586900000199,53480.32957944 2024-08-28,16:28:17.000,241,10977697,12645,0,1724862496,13007.289460749998,107.26160594999965,53480.364515040004 2024-08-28,16:28:18.000,241,10977680,12685,0,1724862497,13007.316405989994,107.31094986000244,53480.34355368 2024-08-28,16:28:19.000,241,10977690,13005,0,1724862498,13007.336614919994,107.33914637999987,53480.35752792001 2024-08-28,16:28:20.000,241,10977652,12845,0,1724862499,13007.363560159989,107.43078506999882,53480.39246352 2024-08-28,16:28:21.000,241,10977726,12605,0,1724862500,13007.343351229989,107.48717811000097,53480.37848928001 2024-08-28,16:28:22.000,241,10977725,12685,0,1724862501,13007.336614919994,107.53652202000376,53480.39945064 2024-08-28,16:28:23.000,241,10977681,12765,0,1724862502,13007.316405989994,107.57176767000055,53480.46932184 2024-08-28,16:28:24.000,241,10977743,12885,0,1724862503,13007.262515509989,107.5647185400012,53480.420412 2024-08-28,16:28:25.000,241,10977706,12805,0,1724862504,13007.242306579989,107.59996418999799,53480.420412 2024-08-28,16:28:26.000,241,10977691,12685,0,1724862505,13007.269251819998,107.62111158000334,53480.42739912001 2024-08-28,16:28:27.000,241,10977733,12925,0,1724862506,13007.296197059994,107.6634063599995,53480.49727032 2024-08-28,16:28:28.000,241,10977684,12765,0,1724862507,13007.329878609999,107.74094678999973,53480.52521880001 2024-08-28,16:28:29.000,241,10977715,12765,0,1724862508,13007.316405989994,107.75504504999844,53480.54618016001 2024-08-28,16:28:30.000,241,10977720,12645,0,1724862509,13007.289460749998,107.88192939000146,53480.51124456 2024-08-28,16:28:31.000,241,10977703,12605,0,1724862510,13007.255779199993,107.94537156000297,53480.553167280006 2024-08-28,16:28:32.000,241,10977730,12805,0,1724862511,13007.262515509989,108.01586286000384,53480.602077120006 2024-08-28,16:28:33.000,241,10977695,12845,0,1724862512,13007.275988129993,108.01586286000384,53480.58810288 2024-08-28,16:28:34.000,241,10977725,12845,0,1724862513,13007.262515509989,108.07225589999871,53480.62303848001 2024-08-28,16:28:35.000,241,10977705,12885,0,1724862514,13007.222097649988,108.11455068000214,53480.63701272 2024-08-28,16:28:36.000,241,10977711,12605,0,1724862515,13007.282724439989,108.12864894000086,53480.650986960005 2024-08-28,16:28:37.000,241,10977715,12845,0,1724862516,13007.275988129993,108.17799285000365,53480.699896800004 2024-08-28,16:28:38.000,241,10977685,12565,0,1724862517,13007.275988129993,108.22733675999916,53480.67893544 2024-08-28,16:28:39.000,241,10977708,12885,0,1724862518,13007.302933369989,108.28372980000131,53480.76278088001 2024-08-28,16:28:40.000,241,10977703,12805,0,1724862519,13007.309669679998,108.32602458000474,53480.77675512 2024-08-28,16:28:41.000,241,10977687,12805,0,1724862520,13007.249042889998,108.37536849000026,53480.72784528 2024-08-28,16:28:42.000,241,10977686,12965,0,1724862521,13007.249042889998,108.39651587999833,53480.72784528 2024-08-28,16:28:43.000,241,10977674,12805,0,1724862522,13007.235570269993,108.45995804999984,53480.769768000006 2024-08-28,16:28:44.000,241,10977692,12685,0,1724862523,13007.208625029998,108.45290892000048,53480.79072936001 2024-08-28,16:28:45.000,241,10977690,12965,0,1724862524,13007.201888719988,108.50225283000327,53480.77675512 2024-08-28,16:28:46.000,241,10977707,12925,0,1724862525,13007.168207169998,108.5797932600035,53480.79771648 2024-08-28,16:28:47.000,241,10977698,12605,0,1724862526,13007.141261930003,108.6150389100003,53480.79771648 2024-08-28,16:28:48.000,241,10977751,12685,0,1724862527,13007.141261930003,108.63618629999837,53480.82566496 2024-08-28,16:28:49.000,241,10977721,12685,0,1724862528,13007.141261930003,108.65733369000372,53480.83963920001 2024-08-28,16:28:50.000,241,10977689,12725,0,1724862529,13007.080635140002,108.7137267299986,53480.8745748 2024-08-28,16:28:51.000,241,10977668,12885,0,1724862530,13006.999799420002,108.7771689000001,53480.84662632 2024-08-28,16:28:52.000,241,10977674,12885,0,1724862531,13006.979590490002,108.79831628999818,53480.86060056001 2024-08-28,16:28:53.000,241,10977678,13125,0,1724862532,13006.993063109992,108.85470933000033,53480.83265208 2024-08-28,16:28:54.000,241,10977666,12605,0,1724862533,13007.020008350002,108.88290584999777,53480.86060056001 2024-08-28,16:28:55.000,241,10977699,12685,0,1724862534,13006.999799420002,108.93929888999992,53480.8745748 2024-08-28,16:28:56.000,241,10977690,13005,0,1724862535,13006.993063109992,108.95339714999864,53480.89553616 2024-08-28,16:28:57.000,241,10977688,12965,0,1724862536,13006.952645249992,109.00274106000143,53480.8745748 2024-08-28,16:28:58.000,241,10977680,12685,0,1724862537,13006.972854179992,109.00274106000143,53480.92348464 2024-08-28,16:28:59.000,241,10977658,12685,0,1724862538,13006.959381560002,109.06618323000293,53480.90951040001 2024-08-28,16:29:00.000,241,10977729,12805,0,1724862539,13006.952645249992,109.10847800999909,53480.97938160001 2024-08-28,16:29:01.000,241,10977703,12765,0,1724862540,13006.892018459992,109.15077279000252,53480.97239448 2024-08-28,16:29:02.000,241,10977650,12485,0,1724862541,13006.851600599992,109.19306756999868,53480.97239448 2024-08-28,16:29:03.000,241,10977741,12485,0,1724862542,13006.831391669992,109.31290278000233,53481.00034296 2024-08-28,16:29:04.000,241,10977703,12805,0,1724862543,13006.777501190001,109.39749234000192,53481.02130432 2024-08-28,16:29:05.000,241,10977718,12805,0,1724862544,13006.689929159991,109.46798364000279,53480.89553616 2024-08-28,16:29:06.000,241,10977715,12845,0,1724862545,13006.662983919996,109.5314258100043,53480.92348464 2024-08-28,16:29:07.000,241,10977676,12805,0,1724862546,13006.57541189,109.54552407000301,53480.92348464 2024-08-28,16:29:08.000,241,10977741,12845,0,1724862547,13006.53499403,109.64421189000132,53480.95143312 2024-08-28,16:29:09.000,241,10977724,12765,0,1724862548,13006.46763092999,109.64421189000132,53480.944446 2024-08-28,16:29:10.000,241,10977778,12965,0,1724862549,13006.44742199999,109.6653592799994,53480.95842024001 2024-08-28,16:29:11.000,241,10977665,12685,0,1724862550,13006.42721306999,109.67240840999875,53480.90951040001 2024-08-28,16:29:12.000,241,10977732,12965,0,1724862551,13006.400267829995,109.6653592799994,53480.937458880006 2024-08-28,16:29:13.000,241,10977677,12485,0,1724862552,13006.380058899995,109.71470319000218,53480.944446 2024-08-28,16:29:14.000,241,10977696,12645,0,1724862553,13006.3126958,109.6935558000041,53480.97938160001 2024-08-28,16:29:15.000,241,10977738,12605,0,1724862554,13006.26554162999,109.74994883999898,53480.937458880006 2024-08-28,16:29:16.000,241,10977690,12925,0,1724862555,13006.231860079999,109.78519449000305,53480.916497520004 2024-08-28,16:29:17.000,241,10977685,12805,0,1724862556,13006.137551739994,109.81339101000049,53480.944446 2024-08-28,16:29:18.000,241,10977681,12965,0,1724862557,13006.083661259989,109.8274892699992,53480.92348464 2024-08-28,16:29:19.000,241,10977718,12765,0,1724862558,13005.935462439993,109.876833180002,53480.888549040006 2024-08-28,16:29:20.000,241,10977683,12645,0,1724862559,13005.854626719993,109.91207882999879,53480.95842024001 2024-08-28,16:29:21.000,241,10977665,12885,0,1724862560,13005.807472549997,109.88388231000135,53480.944446 2024-08-28,16:29:22.000,241,10977711,12965,0,1724862561,13005.706427899997,109.91912795999815,53480.86060056001 2024-08-28,16:29:23.000,241,10977735,13005,0,1724862562,13005.632328489992,109.89093144000071,53480.937458880006 2024-08-28,16:29:24.000,241,10977735,13045,0,1724862563,13005.598646940001,109.86273492000328,53480.90951040001 2024-08-28,16:29:25.000,241,10977703,12885,0,1724862564,13005.544756459996,109.91912795999815,53480.89553616 2024-08-28,16:29:26.000,241,10977698,12805,0,1724862565,13005.517811220001,109.91912795999815,53480.92348464 2024-08-28,16:29:27.000,241,10977704,12805,0,1724862566,13005.450448119991,109.95437361000222,53480.88156192001 2024-08-28,16:29:28.000,241,10977732,12725,0,1724862567,13005.41003025999,109.9755210000003,53480.90252328 2024-08-28,16:29:29.000,241,10977707,12805,0,1724862568,13005.34940346999,109.99666838999838,53480.8745748 2024-08-28,16:29:30.000,241,10977708,12805,0,1724862569,13005.261831439995,110.01781578000373,53480.89553616 2024-08-28,16:29:31.000,241,10977759,12885,0,1724862570,13005.201204649995,110.03896317000181,53480.85361344 2024-08-28,16:29:32.000,241,10977680,12845,0,1724862571,13005.140577859995,110.06715968999924,53480.86060056001 2024-08-28,16:29:33.000,241,10977713,12525,0,1724862572,13005.079951069994,110.08125794999796,53480.86060056001 2024-08-28,16:29:34.000,241,10977731,13005,0,1724862573,13005.00585165999,110.05306143000053,53480.83265208 2024-08-28,16:29:35.000,241,10977746,12925,0,1724862574,13004.972170109999,110.03896317000181,53480.818677840005 2024-08-28,16:29:36.000,241,10977703,12605,0,1724862575,13004.918279629994,109.95437361000222,53480.79072936001 2024-08-28,16:29:37.000,241,10977693,12485,0,1724862576,13004.898070699994,109.91207882999879,53480.769768000006 2024-08-28,16:29:38.000,241,10977682,12645,0,1724862577,13004.850916529998,109.81339101000049,53480.79771648 2024-08-28,16:29:39.000,241,10977693,12565,0,1724862578,13004.803762359988,109.74289970999962,53480.77675512 2024-08-28,16:29:40.000,241,10977705,12765,0,1724862579,13004.790289739998,109.65831015000003,53480.83265208 2024-08-28,16:29:41.000,241,10977705,12805,0,1724862580,13004.803762359988,109.58781884999917,53480.75579376 2024-08-28,16:29:42.000,241,10977670,12685,0,1724862581,13004.736399259993,109.47503277000214,53480.79072936001 2024-08-28,16:29:43.000,241,10977699,12805,0,1724862582,13004.770080809998,109.4820819000015,53480.76278088001 2024-08-28,16:29:44.000,241,10977687,12925,0,1724862583,13004.749871879998,109.46798364000279,53480.769768000006 2024-08-28,16:29:45.000,241,10977680,12885,0,1724862584,13004.642090920002,109.47503277000214,53480.74181952001 2024-08-28,16:29:46.000,241,10977672,12605,0,1724862585,13004.594936749992,109.47503277000214,53480.69290968001 2024-08-28,16:29:47.000,241,10977671,12885,0,1724862586,13004.507364719997,109.46798364000279,53480.71387104001 2024-08-28,16:29:48.000,241,10977674,12885,0,1724862587,13004.466946859997,109.49618016000022,53480.74181952001 2024-08-28,16:29:49.000,241,10977674,12845,0,1724862588,13004.406320069997,109.45388538000407,53480.65797408 2024-08-28,16:29:50.000,241,10977707,12805,0,1724862589,13004.352429589992,109.40454147000128,53480.65797408 2024-08-28,16:29:51.000,241,10977677,12645,0,1724862590,13004.312011729991,109.3833940800032,53480.6300256 2024-08-28,16:29:52.000,241,10977693,12805,0,1724862591,13004.338956970001,109.32700104000105,53480.61605136 2024-08-28,16:29:53.000,241,10977702,12525,0,1724862592,13004.285066489996,109.2353623500021,53480.60906424 2024-08-28,16:29:54.000,241,10977635,12965,0,1724862593,13004.251384939991,109.16487105000124,53480.61605136 2024-08-28,16:29:55.000,241,10977663,12685,0,1724862594,13004.264857559996,109.12962540000444,53480.58810288 2024-08-28,16:29:56.000,241,10977695,12565,0,1724862595,13004.278330180001,109.09437975000037,53480.602077120006 2024-08-28,16:29:57.000,241,10977696,13005,0,1724862596,13004.291802799991,109.00274106000143,53480.61605136 2024-08-28,16:29:58.000,241,10977678,12605,0,1724862597,13004.21770339,108.960446279998,53480.553167280006 2024-08-28,16:29:59.000,241,10977693,12845,0,1724862598,13004.210967079991,108.86175845999969,53480.60906424 2024-08-28,16:30:00.000,241,10977707,12965,0,1724862599,13004.210967079991,108.79831628999818,53480.581115760004 2024-08-28,16:30:01.000,241,10977683,12885,0,1724862600,13004.17728553,108.72077585999796,53480.58810288 2024-08-28,16:30:02.000,241,10977685,12765,0,1724862601,13004.17728553,108.66438282000308,53480.5601544 2024-08-28,16:30:03.000,241,10977685,12765,0,1724862602,13004.184021839996,108.54454760999943,53480.51823168 2024-08-28,16:30:04.000,241,10977648,12605,0,1724862603,13004.13686767,108.47405630999856,53480.56714152 2024-08-28,16:30:05.000,241,10977669,12645,0,1724862604,13004.184021839996,108.40356500999769,53480.50425744001 2024-08-28,16:30:06.000,241,10977638,12805,0,1724862605,13004.143603979996,108.34717197000282,53480.532205920004 2024-08-28,16:30:07.000,241,10977698,12565,0,1724862606,13004.13686767,108.29077893000067,53480.51823168 2024-08-28,16:30:08.000,241,10977661,12725,0,1724862607,13004.09644981,108.24848415000451,53480.57412864001 2024-08-28,16:30:09.000,241,10977650,13005,0,1724862608,13004.09644981,108.17799285000365,53480.532205920004 2024-08-28,16:30:10.000,241,10977682,12725,0,1724862609,13004.08971349999,108.07930502999807,53480.54618016001 2024-08-28,16:30:11.000,241,10977671,12565,0,1724862610,13004.103186119995,108.01586286000384,53480.60906424 2024-08-28,16:30:12.000,241,10977694,12605,0,1724862611,13004.103186119995,107.90307677999954,53480.602077120006 2024-08-28,16:30:13.000,241,10977657,12565,0,1724862612,13004.09644981,107.81143809000059,53480.58810288 2024-08-28,16:30:14.000,241,10977620,12565,0,1724862613,13004.08971349999,107.70570114000293,53480.53919304 2024-08-28,16:30:15.000,241,10977664,13125,0,1724862614,13004.13686767,107.63520984000206,53480.53919304 2024-08-28,16:30:16.000,241,10977685,12845,0,1724862615,13004.15034028999,107.60701332000463,53480.56714152 2024-08-28,16:30:17.000,241,10977650,12805,0,1724862616,13004.1570766,107.5647185400012,53480.52521880001 2024-08-28,16:30:18.000,241,10977667,13085,0,1724862617,13004.251384939991,107.53652202000376,53480.54618016001 2024-08-28,16:30:19.000,241,10977694,12965,0,1724862618,13004.312011729991,107.48012898000161,53480.53919304 2024-08-28,16:30:20.000,241,10977687,13045,0,1724862619,13004.298539110001,107.45193246000417,53480.51823168 2024-08-28,16:30:21.000,241,10977672,12725,0,1724862620,13004.298539110001,107.3814411600033,53480.532205920004 2024-08-28,16:30:22.000,241,10977652,12685,0,1724862621,13004.285066489996,107.28980247000436,53480.53919304 2024-08-28,16:30:23.000,241,10977654,12725,0,1724862622,13004.244648629996,107.21226204000413,53480.57412864001 2024-08-28,16:30:24.000,241,10977698,12805,0,1724862623,13004.184021839996,107.14177074000327,53480.581115760004 2024-08-28,16:30:25.000,241,10977626,12925,0,1724862624,13004.210967079991,106.9725916200041,53480.56714152 2024-08-28,16:30:26.000,241,10977721,12885,0,1724862625,13004.19075814999,106.93029684000066,53480.553167280006 2024-08-28,16:30:27.000,241,10977605,12845,0,1724862626,13004.231176009991,106.81046163000428,53480.57412864001 2024-08-28,16:30:28.000,241,10977653,12605,0,1724862627,13004.244648629996,106.75406859000213,53480.56714152 2024-08-28,16:30:29.000,241,10977632,12605,0,1724862628,13004.298539110001,106.68357729000127,53480.60906424 2024-08-28,16:30:30.000,241,10977677,12765,0,1724862629,13004.359165900001,106.63423337999848,53480.602077120006 2024-08-28,16:30:31.000,241,10977678,12565,0,1724862630,13004.426528999997,106.60603686000104,53480.650986960005 2024-08-28,16:30:32.000,241,10977669,12845,0,1724862631,13004.473683169992,106.57079121000424,53480.61605136 2024-08-28,16:30:33.000,241,10977706,12565,0,1724862632,13004.493892099992,106.5143981700021,53480.61605136 2024-08-28,16:30:34.000,241,10977663,12885,0,1724862633,13004.473683169992,106.47210338999867,53480.5601544 2024-08-28,16:30:35.000,241,10977652,12885,0,1724862634,13004.426528999997,106.39456295999844,53480.650986960005 2024-08-28,16:30:36.000,241,10977664,12645,0,1724862635,13004.379374830001,106.31702252999821,53480.67194832001 2024-08-28,16:30:37.000,241,10977679,12645,0,1724862636,13004.345693279996,106.22538383999927,53480.720858160006 2024-08-28,16:30:38.000,241,10977666,12805,0,1724862637,13004.285066489996,106.14784340999904,53480.769768000006 2024-08-28,16:30:39.000,241,10977640,12805,0,1724862638,13004.271593869991,106.06325384999946,53480.72784528 2024-08-28,16:30:40.000,241,10977651,12565,0,1724862639,13004.338956970001,105.99981167999795,53480.77675512 2024-08-28,16:30:41.000,241,10977659,12925,0,1724862640,13004.352429589992,105.93636951000371,53480.78374224 2024-08-28,16:30:42.000,241,10977648,12645,0,1724862641,13004.365902209996,105.87997647000157,53480.83963920001 2024-08-28,16:30:43.000,241,10977661,12885,0,1724862642,13004.386111139997,105.79538691000198,53480.85361344 2024-08-28,16:30:44.000,241,10977630,12765,0,1724862643,13004.426528999997,105.7107973500024,53480.81169072001 2024-08-28,16:30:45.000,241,10977606,12885,0,1724862644,13004.399583760001,105.71784648000175,53480.84662632 2024-08-28,16:30:46.000,241,10977644,12805,0,1724862645,13004.365902209996,105.68964996000432,53480.86060056001 2024-08-28,16:30:47.000,241,10977668,12565,0,1724862646,13004.332220659991,105.65440431000025,53480.85361344 2024-08-28,16:30:48.000,241,10977681,12645,0,1724862647,13004.291802799991,105.61210953000409,53480.89553616 2024-08-28,16:30:49.000,241,10977680,12805,0,1724862648,13004.278330180001,105.55571649000194,53480.916497520004 2024-08-28,16:30:50.000,241,10977664,13005,0,1724862649,13004.25812125,105.49932344999979,53480.88156192001 2024-08-28,16:30:51.000,241,10977639,12805,0,1724862650,13004.298539110001,105.44997954000428,53480.90951040001 2024-08-28,16:30:52.000,241,10977650,12965,0,1724862651,13004.345693279996,105.35834084999806,53480.95143312 2024-08-28,16:30:53.000,241,10977715,12765,0,1724862652,13004.365902209996,105.27375128999847,53480.97938160001 2024-08-28,16:30:54.000,241,10977589,12725,0,1724862653,13004.399583760001,105.21030912000424,53480.95842024001 2024-08-28,16:30:55.000,241,10977641,12965,0,1724862654,13004.433265309992,105.09752303999994,53480.986368720005 2024-08-28,16:30:56.000,241,10977651,12765,0,1724862655,13004.406320069997,105.03408086999843,53481.04226568 2024-08-28,16:30:57.000,241,10977652,12685,0,1724862656,13004.332220659991,105.01293348000036,53481.00733008001 2024-08-28,16:30:58.000,241,10977690,12605,0,1724862657,13004.291802799991,104.97768783000356,53481.00034296 2024-08-28,16:30:59.000,241,10977664,12725,0,1724862658,13004.244648629996,104.92834392000077,53481.09117552 2024-08-28,16:31:00.000,241,10977664,12805,0,1724862659,13004.224439699996,104.9071965300027,53481.14008536 2024-08-28,16:31:01.000,241,10977674,12765,0,1724862660,13004.19749446,104.8578526199999,53481.09816264001 2024-08-28,16:31:02.000,241,10977624,12805,0,1724862661,13004.17054921999,104.84375436000118,53481.04925280001 2024-08-28,16:31:03.000,241,10977676,13085,0,1724862662,13004.143603979996,104.76621393000096,53481.13309824 2024-08-28,16:31:04.000,241,10977669,13005,0,1724862663,13004.15034028999,104.78031218999968,53481.14008536 2024-08-28,16:31:05.000,241,10977657,12765,0,1724862664,13004.15034028999,104.7591648000016,53481.12611112001 2024-08-28,16:31:06.000,241,10977662,12805,0,1724862665,13004.1570766,104.70277175999945,53481.119124 2024-08-28,16:31:07.000,241,10977651,12645,0,1724862666,13004.15034028999,104.66752611000265,53481.21694368001 2024-08-28,16:31:08.000,241,10977665,12685,0,1724862667,13004.163812909996,104.60408394000115,53481.18200808 2024-08-28,16:31:09.000,241,10977683,12805,0,1724862668,13004.09644981,104.55474002999836,53481.20995656 2024-08-28,16:31:10.000,241,10977699,12845,0,1724862669,13004.05603195,104.47719959999813,53481.23790504 2024-08-28,16:31:11.000,241,10977677,12725,0,1724862670,13004.02908670999,104.43490482000198,53481.26585352001 2024-08-28,16:31:12.000,241,10977601,13125,0,1724862671,13003.99540516,104.38556090999919,53481.24489216001 2024-08-28,16:31:13.000,241,10977699,12725,0,1724862672,13003.93477837,104.35031526000239,53481.29380200001 2024-08-28,16:31:14.000,241,10977696,12765,0,1724862673,13003.87415158,104.32916787000431,53481.26585352001 2024-08-28,16:31:15.000,241,10977701,12805,0,1724862674,13003.813524789999,104.32916787000431,53481.34969896 2024-08-28,16:31:16.000,241,10977669,12845,0,1724862675,13003.800052169994,104.31506960999832,53481.34271184001 2024-08-28,16:31:17.000,241,10977627,12605,0,1724862676,13003.685534899989,104.27982396000152,53481.3287376 2024-08-28,16:31:18.000,241,10977668,12685,0,1724862677,13003.604699179989,104.2657257000028,53481.34271184001 2024-08-28,16:31:19.000,241,10977683,12445,0,1724862678,13003.503654529988,104.23048004999873,53481.35668608 2024-08-28,16:31:20.000,241,10977633,12765,0,1724862679,13003.402609880002,104.25162744000409,53481.370660320004 2024-08-28,16:31:21.000,241,10977691,12925,0,1724862680,13003.308301539997,104.24457831000473,53481.3986088 2024-08-28,16:31:22.000,241,10977631,12965,0,1724862681,13003.173575339992,104.23752917999809,53481.34969896 2024-08-28,16:31:23.000,241,10977636,12845,0,1724862682,13003.079267000001,104.2657257000028,53481.370660320004 2024-08-28,16:31:24.000,241,10977674,12845,0,1724862683,13002.991694969991,104.22343091999937,53481.391621680006 2024-08-28,16:31:25.000,241,10977691,12605,0,1724862684,13002.89738663,104.25867657000344,53481.391621680006 2024-08-28,16:31:26.000,241,10977661,12845,0,1724862685,13002.81655091,104.27277483000216,53481.35668608 2024-08-28,16:31:27.000,241,10977672,13045,0,1724862686,13002.74918780999,104.25867657000344,53481.38463456001 2024-08-28,16:31:28.000,241,10977672,12925,0,1724862687,13002.702033639995,104.23752917999809,53481.41258304001 2024-08-28,16:31:29.000,241,10977662,12805,0,1724862688,13002.56730743999,104.23752917999809,53481.38463456001 2024-08-28,16:31:30.000,241,10977682,12525,0,1724862689,13002.513416959999,104.2657257000028,53481.370660320004 2024-08-28,16:31:31.000,241,10977719,12605,0,1724862690,13002.365218139988,104.24457831000473,53481.36367320001 2024-08-28,16:31:32.000,241,10977638,12605,0,1724862691,13002.277646109993,104.23048004999873,53481.34969896 2024-08-28,16:31:33.000,241,10977646,12685,0,1724862692,13002.217019319993,104.22343091999937,53481.321750480005 2024-08-28,16:31:34.000,241,10977718,12805,0,1724862693,13002.136183599992,104.21638179000001,53481.3287376 2024-08-28,16:31:35.000,241,10977690,12645,0,1724862694,13002.055347879992,104.21638179000001,53481.28681488 2024-08-28,16:31:36.000,241,10977675,12605,0,1724862695,13002.048611569997,104.21638179000001,53481.30078912 2024-08-28,16:31:37.000,241,10977648,12725,0,1724862696,13001.981248470001,104.25867657000344,53481.3287376 2024-08-28,16:31:38.000,241,10977713,12845,0,1724862697,13001.961039540001,104.20933266000065,53481.321750480005 2024-08-28,16:31:39.000,241,10977688,12645,0,1724862698,13001.927357989996,104.23048004999873,53481.29380200001 2024-08-28,16:31:40.000,241,10977658,12725,0,1724862699,13001.886940129996,104.23048004999873,53481.30777624 2024-08-28,16:31:41.000,241,10977710,12765,0,1724862700,13001.873467509991,104.2657257000028,53481.31476336001 2024-08-28,16:31:42.000,241,10977673,12765,0,1724862701,13001.7993681,104.36441352000111,53481.23091792 2024-08-28,16:31:43.000,241,10977631,12765,0,1724862702,13001.75895024,104.3996591699979,53481.24489216001 2024-08-28,16:31:44.000,241,10977690,12685,0,1724862703,13001.644432969995,104.39261003999854,53481.2588664 2024-08-28,16:31:45.000,241,10977732,12765,0,1724862704,13001.5972788,104.42080656000326,53481.28681488 2024-08-28,16:31:46.000,241,10977716,12845,0,1724862705,13001.543388319995,104.45605221000005,53481.30078912 2024-08-28,16:31:47.000,241,10977629,12525,0,1724862706,13001.45581629,104.47015046999877,53481.30078912 2024-08-28,16:31:48.000,241,10977678,12605,0,1724862707,13001.41539843,104.50539612000284,53481.2588664 2024-08-28,16:31:49.000,241,10977690,13165,0,1724862708,13001.341299019994,104.49834699000348,53481.30777624 2024-08-28,16:31:50.000,241,10977642,12605,0,1724862709,13001.294144849999,104.53359264000028,53481.251879280004 2024-08-28,16:31:51.000,241,10977710,12885,0,1724862710,13001.246990679989,104.547690899999,53481.202969440004 2024-08-28,16:31:52.000,241,10977709,12845,0,1724862711,13001.213309129998,104.58293655000307,53481.251879280004 2024-08-28,16:31:53.000,241,10977697,13125,0,1724862712,13001.233518059998,104.56883829000435,53481.223930800006 2024-08-28,16:31:54.000,241,10977706,12725,0,1724862713,13001.206572819989,104.63228045999858,53481.223930800006 2024-08-28,16:31:55.000,241,10977679,12885,0,1724862714,13001.213309129998,104.68867350000073,53481.13309824 2024-08-28,16:31:56.000,241,10977709,12925,0,1724862715,13001.186363889989,104.69572263000009,53481.1889952 2024-08-28,16:31:57.000,241,10977656,12885,0,1724862716,13001.065110310003,104.73801741000352,53481.14707248001 2024-08-28,16:31:58.000,241,10977726,12845,0,1724862717,13001.065110310003,104.77326306000032,53481.14008536 2024-08-28,16:31:59.000,241,10977668,12805,0,1724862718,13001.044901380003,104.85080349000054,53481.12611112001 2024-08-28,16:32:00.000,241,10977641,12685,0,1724862719,13001.024692450002,104.87900000999798,53481.084188400004 2024-08-28,16:32:01.000,241,10977733,12805,0,1724862720,13001.031428759998,104.9706387000042,53481.084188400004 2024-08-28,16:32:02.000,241,10977696,12805,0,1724862721,13001.004483520002,105.01293348000036,53481.056239920006 2024-08-28,16:32:03.000,241,10977711,12685,0,1724862722,13001.024692450002,105.06227739000315,53481.105149760006 2024-08-28,16:32:04.000,241,10977688,13045,0,1724862723,13000.997747209993,105.06227739000315,53481.00034296 2024-08-28,16:32:05.000,241,10977719,12685,0,1724862724,13001.017956139993,105.11867042999802,53481.035278560004 2024-08-28,16:32:06.000,241,10977679,12645,0,1724862725,13000.977538279993,105.15391608000209,53481.04925280001 2024-08-28,16:32:07.000,241,10977674,12965,0,1724862726,13000.957329349993,105.20325999000488,53481.00034296 2024-08-28,16:32:08.000,241,10977716,12925,0,1724862727,13000.950593039997,105.2173582500036,53481.0143172 2024-08-28,16:32:09.000,241,10977654,12805,0,1724862728,13000.896702559992,105.2526039000004,53481.02130432 2024-08-28,16:32:10.000,241,10977700,12765,0,1724862729,13000.957329349993,105.3160460700019,53480.937458880006 2024-08-28,16:32:11.000,241,10977669,13005,0,1724862730,13000.957329349993,105.3512917199987,53481.00034296 2024-08-28,16:32:12.000,241,10977722,12805,0,1724862731,13000.910175179997,105.42178301999957,53480.99335584 2024-08-28,16:32:13.000,241,10977637,12765,0,1724862732,13000.903438870002,105.49227432000043,53480.90252328 2024-08-28,16:32:14.000,241,10977694,12605,0,1724862733,13000.923647800002,105.53456910000386,53480.90252328 2024-08-28,16:32:15.000,241,10977682,12765,0,1724862734,13000.930384109997,105.61915866000345,53480.8745748 2024-08-28,16:32:16.000,241,10977676,12725,0,1724862735,13000.903438870002,105.68260082999768,53480.90252328 2024-08-28,16:32:17.000,241,10977686,12925,0,1724862736,13000.896702559992,105.73194474000047,53480.8745748 2024-08-28,16:32:18.000,241,10977724,13245,0,1724862737,13000.903438870002,105.83063255999878,53480.82566496 2024-08-28,16:32:19.000,241,10977688,12725,0,1724862738,13000.930384109997,105.91522211999836,53480.8745748 2024-08-28,16:32:20.000,241,10977695,12605,0,1724862739,13000.889966249997,105.96456603000115,53480.867587680004 2024-08-28,16:32:21.000,241,10977688,12925,0,1724862740,13000.876493629992,106.00686081000458,53480.86060056001 2024-08-28,16:32:22.000,241,10977641,12885,0,1724862741,13000.916911489992,106.07030297999881,53480.8047036 2024-08-28,16:32:23.000,241,10977710,12925,0,1724862742,13000.876493629992,106.1689908000044,53480.82566496 2024-08-28,16:32:24.000,241,10977697,12725,0,1724862743,13000.903438870002,106.24653123000462,53480.88156192001 2024-08-28,16:32:25.000,241,10977682,12965,0,1724862744,13000.896702559992,106.30997339999885,53480.82566496 2024-08-28,16:32:26.000,241,10977725,12565,0,1724862745,13000.903438870002,106.39456295999844,53480.83963920001 2024-08-28,16:32:27.000,241,10977706,12725,0,1724862746,13000.883229940002,106.49325078000402,53480.83265208 2024-08-28,16:32:28.000,241,10977666,12525,0,1724862747,13000.876493629992,106.60603686000104,53480.84662632 2024-08-28,16:32:29.000,241,10977698,12645,0,1724862748,13000.856284699992,106.7117738099987,53480.83265208 2024-08-28,16:32:30.000,241,10977733,12605,0,1724862749,13000.842812080002,106.81751076000364,53480.83265208 2024-08-28,16:32:31.000,241,10977730,12605,0,1724862750,13000.829339459997,106.91619858000195,53480.84662632 2024-08-28,16:32:32.000,241,10977733,13005,0,1724862751,13000.795657909992,106.9725916200041,53480.818677840005 2024-08-28,16:32:33.000,241,10977670,12805,0,1724862752,13000.795657909992,107.05013205000432,53480.78374224 2024-08-28,16:32:34.000,241,10977715,12565,0,1724862753,13000.768712669997,107.1065250899992,53480.818677840005 2024-08-28,16:32:35.000,241,10977745,12965,0,1724862754,13000.721558500001,107.2193111700035,53480.78374224 2024-08-28,16:32:36.000,241,10977717,12965,0,1724862755,13000.714822189992,107.27570420999837,53480.76278088001 2024-08-28,16:32:37.000,241,10977639,12885,0,1724862756,13000.694613259991,107.40963768000074,53480.76278088001 2024-08-28,16:32:38.000,241,10977723,12805,0,1724862757,13000.694613259991,107.5153746299984,53480.7348324 2024-08-28,16:32:39.000,241,10977691,12685,0,1724862758,13000.748503739997,107.58586592999927,53480.75579376 2024-08-28,16:32:40.000,241,10977695,12805,0,1724862759,13000.735031119992,107.69865201000357,53480.720858160006 2024-08-28,16:32:41.000,241,10977711,12805,0,1724862760,13000.701349570001,107.81848721999995,53480.699896800004 2024-08-28,16:32:42.000,241,10977684,13085,0,1724862761,13000.701349570001,107.94537156000297,53480.70688392 2024-08-28,16:32:43.000,241,10977729,12805,0,1724862762,13000.647459089996,108.00176459999784,53480.64399984001 2024-08-28,16:32:44.000,241,10977772,12925,0,1724862763,13000.674404329991,108.04405938000127,53480.67893544 2024-08-28,16:32:45.000,241,10977680,12885,0,1724862764,13000.633986469991,108.17799285000365,53480.6300256 2024-08-28,16:32:46.000,241,10977659,12645,0,1724862765,13000.654195399991,108.24848415000451,53480.6300256 2024-08-28,16:32:47.000,241,10977697,12725,0,1724862766,13000.674404329991,108.3189754499981,53480.60906424 2024-08-28,16:32:48.000,241,10977718,12725,0,1724862767,13000.687876949996,108.35422110000218,53480.62303848001 2024-08-28,16:32:49.000,241,10977663,12645,0,1724862768,13000.755240049992,108.4670071799992,53480.63701272 2024-08-28,16:32:50.000,241,10977703,12725,0,1724862769,13000.795657909992,108.56569500000478,53480.57412864001 2024-08-28,16:32:51.000,241,10977667,12965,0,1724862770,13000.883229940002,108.63618629999837,53480.57412864001 2024-08-28,16:32:52.000,241,10977679,12765,0,1724862771,13000.964065660002,108.74897238000267,53480.602077120006 2024-08-28,16:32:53.000,241,10977674,12925,0,1724862772,13001.024692450002,108.81946368000354,53480.58810288 2024-08-28,16:32:54.000,241,10977678,12685,0,1724862773,13001.098791859993,108.90405324000312,53480.602077120006 2024-08-28,16:32:55.000,241,10977692,12885,0,1724862774,13001.159418649993,108.95339714999864,53480.58810288 2024-08-28,16:32:56.000,241,10977664,12965,0,1724862775,13001.206572819989,109.00979019000079,53480.5601544 2024-08-28,16:32:57.000,241,10977637,13045,0,1724862776,13001.199836509993,109.05208497000422,53480.58810288 2024-08-28,16:32:58.000,241,10977716,12645,0,1724862777,13001.213309129998,109.15077279000252,53480.532205920004 2024-08-28,16:32:59.000,241,10977736,12725,0,1724862778,13001.287408539989,109.1366745300038,53480.58810288 2024-08-28,16:33:00.000,241,10977693,12645,0,1724862779,13001.294144849999,109.22831322000275,53480.57412864001 2024-08-28,16:33:01.000,241,10977682,12605,0,1724862780,13001.321090089994,109.2847062600049,53480.602077120006 2024-08-28,16:33:02.000,241,10977718,12725,0,1724862781,13001.374980569999,109.39749234000192,53480.57412864001 2024-08-28,16:33:03.000,241,10977706,12885,0,1724862782,13001.43560736,109.43978711999807,53480.54618016001 2024-08-28,16:33:04.000,241,10977704,12965,0,1724862783,13001.44907997999,109.5173275499983,53480.52521880001 2024-08-28,16:33:05.000,241,10977731,12525,0,1724862784,13001.50970676999,109.60896624000452,53480.57412864001 2024-08-28,16:33:06.000,241,10977675,12605,0,1724862785,13001.563597249995,109.6653592799994,53480.5601544 2024-08-28,16:33:07.000,241,10977653,12885,0,1724862786,13001.59054248999,109.70060493000346,53480.61605136 2024-08-28,16:33:08.000,241,10977702,12965,0,1724862787,13001.65116927999,109.7640470999977,53480.5601544 2024-08-28,16:33:09.000,241,10977700,12645,0,1724862788,13001.67137820999,109.78519449000305,53480.581115760004 2024-08-28,16:33:10.000,241,10977695,12645,0,1724862789,13001.73200499999,109.80634188000113,53480.59509000001 2024-08-28,16:33:11.000,241,10977708,12845,0,1724862790,13001.745477619996,109.77814536000369,53480.57412864001 2024-08-28,16:33:12.000,241,10977663,12845,0,1724862791,13001.81957703,109.77814536000369,53480.57412864001 2024-08-28,16:33:13.000,241,10977673,12685,0,1724862792,13001.846522269996,109.77109623000433,53480.58810288 2024-08-28,16:33:14.000,241,10977714,12645,0,1724862793,13001.866731199996,109.81339101000049,53480.59509000001 2024-08-28,16:33:15.000,241,10977724,12805,0,1724862794,13001.880203820001,109.86978405000264,53480.61605136 2024-08-28,16:33:16.000,241,10977681,12965,0,1724862795,13001.866731199996,109.90502969999943,53480.67194832001 2024-08-28,16:33:17.000,241,10977724,13045,0,1724862796,13001.886940129996,109.94732448000286,53480.64399984001 2024-08-28,16:33:18.000,241,10977694,12965,0,1724862797,13001.961039540001,109.9402753500035,53480.62303848001 2024-08-28,16:33:19.000,241,10977686,12885,0,1724862798,13001.994721089992,110.00371751999774,53480.68592256 2024-08-28,16:33:20.000,241,10977699,12765,0,1724862799,13001.994721089992,110.05306143000053,53480.699896800004 2024-08-28,16:33:21.000,241,10977713,12765,0,1724862800,13002.041875260002,110.06011055999988,53480.64399984001 2024-08-28,16:33:22.000,241,10977714,13045,0,1724862801,13002.021666330002,110.05306143000053,53480.67893544 2024-08-28,16:33:23.000,241,10977659,12965,0,1724862802,13002.068820499997,110.08125794999796,53480.67194832001 2024-08-28,16:33:24.000,241,10977791,12685,0,1724862803,13002.102502050002,110.12355273000139,53480.70688392 2024-08-28,16:33:25.000,241,10977680,12805,0,1724862804,13002.115974669992,110.16584751000482,53480.67194832001 2024-08-28,16:33:26.000,241,10977637,12845,0,1724862805,13002.129447289997,110.13765099000011,53480.699896800004 2024-08-28,16:33:27.000,241,10977709,12685,0,1724862806,13002.136183599992,110.1869949000029,53480.70688392 2024-08-28,16:33:28.000,241,10977711,12765,0,1724862807,13002.082293120002,110.19404403000226,53480.76278088001 2024-08-28,16:33:29.000,241,10977665,12605,0,1724862808,13002.062084190002,110.15879837999819,53480.74181952001 2024-08-28,16:33:30.000,241,10977679,12645,0,1724862809,13002.068820499997,110.13765099000011,53480.699896800004 2024-08-28,16:33:31.000,241,10977681,12645,0,1724862810,13002.028402639997,110.14470011999947,53480.64399984001 2024-08-28,16:33:32.000,241,10977702,12765,0,1724862811,13002.008193709997,110.12355273000139,53480.67194832001 2024-08-28,16:33:33.000,241,10977667,12605,0,1724862812,13002.035138949992,110.0883070800046,53480.65797408 2024-08-28,16:33:34.000,241,10977696,12605,0,1724862813,13002.075556809992,110.0742088199986,53480.6300256 2024-08-28,16:33:35.000,241,10977647,12685,0,1724862814,13002.068820499997,110.06715968999924,53480.61605136 2024-08-28,16:33:36.000,241,10977649,12605,0,1724862815,13002.048611569997,110.03191404000245,53480.62303848001 2024-08-28,16:33:37.000,241,10977700,12685,0,1724862816,13002.075556809992,110.03896317000181,53480.6649612 2024-08-28,16:33:38.000,241,10977680,12765,0,1724862817,13002.055347879992,110.03191404000245,53480.65797408 2024-08-28,16:33:39.000,241,10977713,12965,0,1724862818,13002.021666330002,110.08125794999796,53480.65797408 2024-08-28,16:33:40.000,241,10977640,12765,0,1724862819,13001.987984779997,110.0742088199986,53480.6300256 2024-08-28,16:33:41.000,241,10977696,12605,0,1724862820,13001.974512159992,110.06011055999988,53480.60906424 2024-08-28,16:33:42.000,241,10977675,12605,0,1724862821,13001.967775849997,109.9755210000003,53480.64399984001 2024-08-28,16:33:43.000,241,10977675,12565,0,1724862822,13001.907149059996,109.9402753500035,53480.64399984001 2024-08-28,16:33:44.000,241,10977635,12765,0,1724862823,13001.913885369991,109.91207882999879,53480.59509000001 2024-08-28,16:33:45.000,241,10977687,12725,0,1724862824,13001.866731199996,109.86978405000264,53480.5601544 2024-08-28,16:33:46.000,241,10977650,12965,0,1724862825,13001.826313339996,109.77814536000369,53480.581115760004 2024-08-28,16:33:47.000,241,10977701,12805,0,1724862826,13001.812840719991,109.72175232000154,53480.60906424 2024-08-28,16:33:48.000,241,10977688,12885,0,1724862827,13001.77915917,109.70765406000282,53480.553167280006 2024-08-28,16:33:49.000,241,10977697,12805,0,1724862828,13001.73874131,109.63716276000196,53480.57412864001 2024-08-28,16:33:50.000,241,10977662,12565,0,1724862829,13001.71179606999,109.60896624000452,53480.4902832 2024-08-28,16:33:51.000,241,10977678,12885,0,1724862830,13001.69832345,109.55962233000173,53480.49727032 2024-08-28,16:33:52.000,241,10977672,12565,0,1724862831,13001.69158713999,109.46798364000279,53480.46233472 2024-08-28,16:33:53.000,241,10977691,12645,0,1724862832,13001.664641899995,109.36929582000448,53480.483296080005 2024-08-28,16:33:54.000,241,10977630,12605,0,1724862833,13001.61748773,109.33405017000041,53480.46233472 2024-08-28,16:33:55.000,241,10977683,12605,0,1724862834,13001.583806179995,109.2706079999989,53480.46233472 2024-08-28,16:33:56.000,241,10977701,12645,0,1724862835,13001.53665201,109.21421496000403,53480.44836048 2024-08-28,16:33:57.000,241,10977639,12725,0,1724862836,13001.462552599995,109.11552713999845,53480.37848928001 2024-08-28,16:33:58.000,241,10977654,12845,0,1724862837,13001.422134739994,109.03798670999822,53480.37848928001 2024-08-28,16:33:59.000,241,10977641,12805,0,1724862838,13001.314353779999,108.93929888999992,53480.37150216 2024-08-28,16:34:00.000,241,10977650,12685,0,1724862839,13001.240254369994,108.90405324000312,53480.32259232 2024-08-28,16:34:01.000,241,10977671,12925,0,1724862840,13001.240254369994,108.77011977000075,53480.30163096 2024-08-28,16:34:02.000,241,10977669,12645,0,1724862841,13001.125737099988,108.6150389100003,53480.28765672001 2024-08-28,16:34:03.000,241,10977644,12805,0,1724862842,13001.044901380003,108.50225283000327,53480.30163096 2024-08-28,16:34:04.000,241,10977662,12965,0,1724862843,13000.997747209993,108.38241761999961,53480.29464384 2024-08-28,16:34:05.000,241,10977675,12845,0,1724862844,13000.950593039997,108.28372980000131,53480.18983704001 2024-08-28,16:34:06.000,241,10977667,12965,0,1724862845,13000.883229940002,108.185041980003,53480.18983704001 2024-08-28,16:34:07.000,241,10977658,12965,0,1724862846,13000.849548389997,108.0863541600047,53480.18983704001 2024-08-28,16:34:08.000,241,10977634,12845,0,1724862847,13000.809130529997,107.95242069000233,53480.16887568001 2024-08-28,16:34:09.000,241,10977686,12645,0,1724862848,13000.761976360001,107.88897852000082,53480.16188856 2024-08-28,16:34:10.000,241,10977602,12765,0,1724862849,13000.660931710001,107.81143809000059,53480.11996584001 2024-08-28,16:34:11.000,241,10977628,12805,0,1724862850,13000.640722780001,107.76914331000444,53480.078043120004 2024-08-28,16:34:12.000,241,10977649,12765,0,1724862851,13000.53967813,107.69160288000421,53480.02214616001 2024-08-28,16:34:13.000,241,10977709,12925,0,1724862852,13000.45210609999,107.6281607100027,53479.9662492 2024-08-28,16:34:14.000,241,10977670,12885,0,1724862853,13000.33085251999,107.55062028000248,53480.00817192 2024-08-28,16:34:15.000,241,10977676,12685,0,1724862854,13000.283698349995,107.45898159000353,53479.95926208 2024-08-28,16:34:16.000,241,10977677,12725,0,1724862855,13000.175917389999,107.36029376999795,53479.882403760006 2024-08-28,16:34:17.000,241,10977681,12845,0,1724862856,13000.142235839994,107.28980247000436,53479.92432648001 2024-08-28,16:34:18.000,241,10977696,12765,0,1724862857,13000.088345359989,107.19816377999814,53479.83349392001 2024-08-28,16:34:19.000,241,10977650,12845,0,1724862858,13000.007509639989,107.12767248000455,53479.80554544001 2024-08-28,16:34:20.000,241,10977623,12925,0,1724862859,12999.987300709989,107.03603378999833,53479.79855832 2024-08-28,16:34:21.000,241,10977655,12845,0,1724862860,12999.899728679993,106.89505119000387,53479.66580304001 2024-08-28,16:34:22.000,241,10977665,12965,0,1724862861,12999.872783439998,106.78931423999893,53479.67279016 2024-08-28,16:34:23.000,241,10977633,12645,0,1724862862,12999.839101889993,106.68357729000127,53479.70073864 2024-08-28,16:34:24.000,241,10977667,12765,0,1724862863,12999.785211410002,106.58488947000296,53479.644841680005 2024-08-28,16:34:25.000,241,10977696,12445,0,1724862864,12999.758266169993,106.47915251999802,53479.63785456001 2024-08-28,16:34:26.000,241,10977653,12725,0,1724862865,12999.704375690002,106.42980861000251,53479.595931840006 2024-08-28,16:34:27.000,241,10977694,12685,0,1724862866,12999.758266169993,106.30997339999885,53479.55400912 2024-08-28,16:34:28.000,241,10977671,13045,0,1724862867,12999.711111999997,106.22538383999927,53479.48413792 2024-08-28,16:34:29.000,241,10977708,12765,0,1724862868,12999.731320929997,106.11259776000225,53479.4422152 2024-08-28,16:34:30.000,241,10977607,12805,0,1724862869,12999.643748900002,106.03505733000202,53479.38631824 2024-08-28,16:34:31.000,241,10977649,12805,0,1724862870,12999.616803659992,105.96456603000115,53479.358369760004 2024-08-28,16:34:32.000,241,10977659,12565,0,1724862871,12999.549440559997,105.84473082000477,53479.31644704 2024-08-28,16:34:33.000,241,10977667,12605,0,1724862872,12999.509022699996,105.7742395200039,53479.29548568 2024-08-28,16:34:34.000,241,10977616,12765,0,1724862873,12999.441659600001,105.68260082999768,53479.23260160001 2024-08-28,16:34:35.000,241,10977720,12885,0,1724862874,12999.421450670001,105.62620779000281,53479.22561448 2024-08-28,16:34:36.000,241,10977668,12765,0,1724862875,12999.367560189996,105.49932344999979,53479.23260160001 2024-08-28,16:34:37.000,241,10977678,12685,0,1724862876,12999.31366970999,105.42883214999893,53479.14875616 2024-08-28,16:34:38.000,241,10977704,12725,0,1724862877,12999.25304291999,105.3512917199987,53479.1277948 2024-08-28,16:34:39.000,241,10977671,12845,0,1724862878,12999.21936137,105.26670215999911,53479.071897840004 2024-08-28,16:34:40.000,241,10977676,12565,0,1724862879,12999.17894351,105.16096521000145,53479.05093648 2024-08-28,16:34:41.000,241,10977679,12845,0,1724862880,12999.15873458,105.11867042999802,53479.03696224001 2024-08-28,16:34:42.000,241,10977641,12445,0,1724862881,12999.125053029995,105.07637565000186,53478.974078160005 2024-08-28,16:34:43.000,241,10977658,12605,0,1724862882,12999.11158040999,105.02703173999907,53478.96010392 2024-08-28,16:34:44.000,241,10977705,12725,0,1724862883,12999.044217309995,104.96358957000484,53478.91818120001 2024-08-28,16:34:45.000,241,10977667,12605,0,1724862884,12998.99706314,104.89309827000397,53478.84132288 2024-08-28,16:34:46.000,241,10977635,12845,0,1724862885,12998.956645279999,104.85080349000054,53478.77843880001 2024-08-28,16:34:47.000,241,10977681,12645,0,1724862886,12998.875809559999,104.78736131999904,53478.708567600006 2024-08-28,16:34:48.000,241,10977715,13045,0,1724862887,12998.896018489999,104.70277175999945,53478.71555472 2024-08-28,16:34:49.000,241,10977636,12605,0,1724862888,12998.882545869994,104.6111330700005,53478.66664488 2024-08-28,16:34:50.000,241,10977679,12565,0,1724862889,12998.862336939994,104.54064176999964,53478.59677368 2024-08-28,16:34:51.000,241,10977740,12725,0,1724862890,12998.882545869994,104.42080656000326,53478.54786384 2024-08-28,16:34:52.000,241,10977670,12645,0,1724862891,12998.902754799994,104.38556090999919,53478.56183808001 2024-08-28,16:34:53.000,241,10977674,13125,0,1724862892,12998.875809559999,104.28687309000088,53478.53388960001 2024-08-28,16:34:54.000,241,10977693,12805,0,1724862893,12998.875809559999,104.18818527000258,53478.498954 2024-08-28,16:34:55.000,241,10977669,12805,0,1724862894,12998.882545869994,104.08949745000427,53478.56183808001 2024-08-28,16:34:56.000,241,10977633,12605,0,1724862895,12998.902754799994,104.00490789000469,53478.50594112 2024-08-28,16:34:57.000,241,10977694,12965,0,1724862896,12998.862336939994,103.94146572000318,53478.45004416 2024-08-28,16:34:58.000,241,10977668,12845,0,1724862897,12998.842128009994,103.87097442000231,53478.44305704001 2024-08-28,16:34:59.000,241,10977627,12725,0,1724862898,12998.835391699999,103.80048312000145,53478.43606992 2024-08-28,16:35:00.000,241,10977692,12885,0,1724862899,12998.835391699999,103.71589356000186,53478.46401840001 2024-08-28,16:35:01.000,241,10977741,12885,0,1724862900,12998.848864319989,103.67359877999843,53478.41510856001 2024-08-28,16:35:02.000,241,10977703,12845,0,1724862901,12998.862336939994,103.63835313000163,53478.46401840001 2024-08-28,16:35:03.000,241,10977701,12765,0,1724862902,12998.862336939994,103.5608127000014,53478.3592116 2024-08-28,16:35:04.000,241,10977685,12765,0,1724862903,12998.855600629999,103.47622314000182,53478.3592116 2024-08-28,16:35:05.000,241,10977643,13005,0,1724862904,12998.835391699999,103.40573184000095,53478.36619872001 2024-08-28,16:35:06.000,241,10977668,12965,0,1724862905,12998.902754799994,103.32819141000073,53478.317288879996 2024-08-28,16:35:07.000,241,10977707,12965,0,1724862906,12998.902754799994,103.23655272000178,53478.33126312 2024-08-28,16:35:08.000,241,10977680,12805,0,1724862907,12998.94990896999,103.19425793999835,53478.28235328 2024-08-28,16:35:09.000,241,10977633,12845,0,1724862908,12998.97685421,103.10966837999877,53478.303314640005 2024-08-28,16:35:10.000,241,10977690,12805,0,1724862909,12999.003799449994,103.05327534000389,53478.29632752001 2024-08-28,16:35:11.000,241,10977696,12725,0,1724862910,12999.05095361999,103.04622621000453,53478.352224480004 2024-08-28,16:35:12.000,241,10977658,12645,0,1724862911,12999.024008379994,102.96868578000431,53478.33825024 2024-08-28,16:35:13.000,241,10977673,12885,0,1724862912,12999.037481,102.91934187000152,53478.24741768001 2024-08-28,16:35:14.000,241,10977682,12485,0,1724862913,12999.05095361999,102.84180144000129,53478.2893404 2024-08-28,16:35:15.000,241,10977695,12765,0,1724862914,12999.024008379994,102.82770318000257,53478.303314640005 2024-08-28,16:35:16.000,241,10977680,12805,0,1724862915,12999.01727207,102.74311362000299,53478.303314640005 2024-08-28,16:35:17.000,241,10977691,12565,0,1724862916,12999.05768993,102.70081883999956,53478.24043056 2024-08-28,16:35:18.000,241,10977688,13085,0,1724862917,12999.05095361999,102.60213102000125,53478.31030176 2024-08-28,16:35:19.000,241,10977665,12845,0,1724862918,12999.037481,102.5950818900019,53478.303314640005 2024-08-28,16:35:20.000,241,10977649,12765,0,1724862919,12999.064426239995,102.57393450000382,53478.26837904 2024-08-28,16:35:21.000,241,10977695,12805,0,1724862920,12999.01053575999,102.61622927999997,53478.26139192 2024-08-28,16:35:22.000,241,10977648,13325,0,1724862921,12998.943172659994,102.58098363000317,53478.26837904 2024-08-28,16:35:23.000,241,10977681,12685,0,1724862922,12998.943172659994,102.60213102000125,53478.21248208 2024-08-28,16:35:24.000,241,10977703,12645,0,1724862923,12998.922963729994,102.55983623999782,53478.205494960006 2024-08-28,16:35:25.000,241,10977701,12885,0,1724862924,12998.922963729994,102.57393450000382,53478.19152072 2024-08-28,16:35:26.000,241,10977668,12925,0,1724862925,12998.875809559999,102.60918015000061,53478.19850784001 2024-08-28,16:35:27.000,241,10977710,12605,0,1724862926,12998.896018489999,102.62327840999933,53478.17055936 2024-08-28,16:35:28.000,241,10977718,12885,0,1724862927,12998.902754799994,102.56688537000446,53478.205494960006 2024-08-28,16:35:29.000,241,10977664,12565,0,1724862928,12998.916227419999,102.51754146000167,53478.21248208 2024-08-28,16:35:30.000,241,10977687,12925,0,1724862929,12998.956645279999,102.52459059000103,53478.21248208 2024-08-28,16:35:31.000,241,10977726,12765,0,1724862930,12998.956645279999,102.49639407000359,53478.19152072 2024-08-28,16:35:32.000,241,10977662,12805,0,1724862931,12999.003799449994,102.45409929000016,53478.254404800005 2024-08-28,16:35:33.000,241,10977694,12725,0,1724862932,12999.084635169995,102.37655885999993,53478.205494960006 2024-08-28,16:35:34.000,241,10977734,12685,0,1724862933,12999.104844099995,102.37655885999993,53478.24043056 2024-08-28,16:35:35.000,241,10977705,12965,0,1724862934,12999.07116254999,102.39065711999865,53478.19850784001 2024-08-28,16:35:36.000,241,10977699,12845,0,1724862935,12999.13178933999,102.37655885999993,53478.21248208 2024-08-28,16:35:37.000,241,10977679,12725,0,1724862936,12999.15199826999,102.36246060000121,53478.2194692 2024-08-28,16:35:38.000,241,10977666,12845,0,1724862937,12999.15199826999,102.33426408000378,53478.19152072 2024-08-28,16:35:39.000,241,10977679,12725,0,1724862938,12999.17894351,102.34131321000314,53478.23344344 2024-08-28,16:35:40.000,241,10977658,13085,0,1724862939,12999.19241612999,102.31311668999842,53478.24741768001 2024-08-28,16:35:41.000,241,10977653,12605,0,1724862940,12999.21262505999,102.29196930000035,53478.26139192 2024-08-28,16:35:42.000,241,10977687,12685,0,1724862941,12999.23283398999,102.24262539000483,53478.26837904 2024-08-28,16:35:43.000,241,10977691,12765,0,1724862942,12999.23283398999,102.21442887000012,53478.28235328 2024-08-28,16:35:44.000,241,10977664,12925,0,1724862943,12999.23283398999,102.17918322000332,53478.34523736001 2024-08-28,16:35:45.000,241,10977688,12845,0,1724862944,12999.23283398999,102.14393756999925,53478.34523736001 2024-08-28,16:35:46.000,241,10977702,12885,0,1724862945,12999.23283398999,102.09459366000374,53478.31030176 2024-08-28,16:35:47.000,241,10977715,13005,0,1724862946,12999.25304291999,102.05934800999967,53478.33126312 2024-08-28,16:35:48.000,241,10977706,12725,0,1724862947,12999.31366970999,102.03115149000223,53478.27536616001 2024-08-28,16:35:49.000,241,10977681,12725,0,1724862948,12999.38103281,101.99590583999816,53478.34523736001 2024-08-28,16:35:50.000,241,10977747,12605,0,1724862949,12999.428186979996,101.96770932000072,53478.3592116 2024-08-28,16:35:51.000,241,10977735,12845,0,1724862950,12999.488813769996,101.93951280000329,53478.36619872001 2024-08-28,16:35:52.000,241,10977691,12845,0,1724862951,12999.589858419997,101.8901688900005,53478.352224480004 2024-08-28,16:35:53.000,241,10977718,12805,0,1724862952,12999.562913180001,101.8901688900005,53478.36619872001 2024-08-28,16:35:54.000,241,10977689,12605,0,1724862953,12999.596594729992,101.8408249799977,53478.352224480004 2024-08-28,16:35:55.000,241,10977691,13045,0,1724862954,12999.637012589992,101.84787411000434,53478.471005520005 2024-08-28,16:35:56.000,241,10977688,13085,0,1724862955,12999.677430449992,101.81262846000027,53478.45004416 2024-08-28,16:35:57.000,241,10977684,12645,0,1724862956,12999.751529859997,101.75623541999812,53478.49196688001 2024-08-28,16:35:58.000,241,10977674,12965,0,1724862957,12999.765002480002,101.72098977000132,53478.49196688001 2024-08-28,16:35:59.000,241,10977684,12605,0,1724862958,12999.791947719998,101.65754759999982,53478.422095680005 2024-08-28,16:36:00.000,241,10977695,12885,0,1724862959,12999.872783439998,101.62935108000238,53478.498954 2024-08-28,16:36:01.000,241,10977713,12725,0,1724862960,12999.967091779989,101.6082036900043,53478.47799264 2024-08-28,16:36:02.000,241,10977704,12885,0,1724862961,13000.054663809999,101.56590891000087,53478.50594112 2024-08-28,16:36:03.000,241,10977714,12885,0,1724862962,13000.135499529999,101.50951586999872,53478.519915360004 2024-08-28,16:36:04.000,241,10977672,12885,0,1724862963,13000.20959893999,101.48131935000129,53478.57581232 2024-08-28,16:36:05.000,241,10977714,12885,0,1724862964,13000.25675311,101.44607370000449,53478.59677368 2024-08-28,16:36:06.000,241,10977651,13125,0,1724862965,13000.33758883,101.41082805000042,53478.65965776001 2024-08-28,16:36:07.000,241,10977716,12685,0,1724862966,13000.364534069995,101.38968066000234,53478.638696400005 2024-08-28,16:36:08.000,241,10977701,12605,0,1724862967,13000.39147930999,101.38968066000234,53478.71555472 2024-08-28,16:36:09.000,241,10977714,12685,0,1724862968,13000.41842455,101.38968066000234,53478.708567600006 2024-08-28,16:36:10.000,241,10977707,12845,0,1724862969,13000.47905134,101.3967297900017,53478.71555472 2024-08-28,16:36:11.000,241,10977700,12685,0,1724862970,13000.51273288999,101.38263153000298,53478.736516080004 2024-08-28,16:36:12.000,241,10977716,12605,0,1724862971,13000.55988706,101.3614841400049,53478.82036152 2024-08-28,16:36:13.000,241,10977742,12805,0,1724862972,13000.613777539991,101.36853327000426,53478.83433576 2024-08-28,16:36:14.000,241,10977709,12845,0,1724862973,13000.62051385,101.30509110000276,53478.876258480006 2024-08-28,16:36:15.000,241,10977689,12805,0,1724862974,13000.701349570001,101.32623849000083,53478.89721984001 2024-08-28,16:36:16.000,241,10977714,12885,0,1724862975,13000.708085879996,101.26984544999868,53478.93914256 2024-08-28,16:36:17.000,241,10977700,12965,0,1724862976,13000.768712669997,101.25574718999997,53478.98106528 2024-08-28,16:36:18.000,241,10977671,12685,0,1724862977,13000.795657909992,101.27689457999804,53479.022988000004 2024-08-28,16:36:19.000,241,10977685,12845,0,1724862978,13000.809130529997,101.26279631999932,53479.00202664 2024-08-28,16:36:20.000,241,10977673,12605,0,1724862979,13000.836075769992,101.26984544999868,53479.06491072001 2024-08-28,16:36:21.000,241,10977712,12965,0,1724862980,13000.836075769992,101.25574718999997,53479.02997512 2024-08-28,16:36:22.000,241,10977701,12565,0,1724862981,13000.822603150002,101.2486980600006,53479.092859200005 2024-08-28,16:36:23.000,241,10977684,12885,0,1724862982,13000.802394220002,101.30509110000276,53479.12080768 2024-08-28,16:36:24.000,241,10977697,12845,0,1724862983,13000.802394220002,101.32623849000083,53479.18369176001 2024-08-28,16:36:25.000,241,10977716,13005,0,1724862984,13000.721558500001,101.31214023000211,53479.15574328 2024-08-28,16:36:26.000,241,10977714,12885,0,1724862985,13000.761976360001,101.32623849000083,53479.24657584 2024-08-28,16:36:27.000,241,10977707,12805,0,1724862986,13000.761976360001,101.34738587999891,53479.28849856 2024-08-28,16:36:28.000,241,10977690,12805,0,1724862987,13000.748503739997,101.3614841400049,53479.309459920005 2024-08-28,16:36:29.000,241,10977708,12925,0,1724862988,13000.694613259991,101.3614841400049,53479.260550080005 2024-08-28,16:36:30.000,241,10977725,12805,0,1724862989,13000.748503739997,101.34738587999891,53479.41426672 2024-08-28,16:36:31.000,241,10977687,12525,0,1724862990,13000.647459089996,101.29099284000404,53479.42125384001 2024-08-28,16:36:32.000,241,10977678,12725,0,1724862991,13000.633986469991,101.28394371000468,53479.46317656 2024-08-28,16:36:33.000,241,10977714,12885,0,1724862992,13000.60030492,101.26279631999932,53479.46317656 2024-08-28,16:36:34.000,241,10977711,12565,0,1724862993,13000.505996579996,101.22050154000317,53479.48413792 2024-08-28,16:36:35.000,241,10977710,12645,0,1724862994,13000.43863348,101.19935414999782,53479.54003488001 2024-08-28,16:36:36.000,241,10977724,12965,0,1724862995,13000.39147930999,101.20640328000445,53479.53304776 2024-08-28,16:36:37.000,241,10977696,12925,0,1724862996,13000.37800669,101.19230501999846,53479.526060640004 2024-08-28,16:36:38.000,241,10977713,12885,0,1724862997,13000.29043465999,101.17820675999974,53479.547022000006 2024-08-28,16:36:39.000,241,10977679,12765,0,1724862998,13000.22980786999,101.1852558899991,53479.53304776 2024-08-28,16:36:40.000,241,10977711,12885,0,1724862999,13000.223071559994,101.12886285000423,53479.55400912 2024-08-28,16:36:41.000,241,10977724,12445,0,1724863000,13000.155708459999,101.13591198000358,53479.574970480004 2024-08-28,16:36:42.000,241,10977671,12965,0,1724863001,13000.122026909994,101.09361720000015,53479.60291896 2024-08-28,16:36:43.000,241,10977715,12725,0,1724863002,13000.088345359989,101.04427329000464,53479.63785456001 2024-08-28,16:36:44.000,241,10977709,12725,0,1724863003,13000.041191189994,101.06542068000272,53479.63086744 2024-08-28,16:36:45.000,241,10977698,12925,0,1724863004,12999.987300709989,101.07246981000208,53479.60291896 2024-08-28,16:36:46.000,241,10977662,12565,0,1724863005,12999.960355469993,101.04427329000464,53479.60990608 2024-08-28,16:36:47.000,241,10977659,12845,0,1724863006,12999.940146539993,101.02312589999929,53479.61689320001 2024-08-28,16:36:48.000,241,10977655,12805,0,1724863007,12999.886256059988,101.037224159998,53479.65881592 2024-08-28,16:36:49.000,241,10977674,12605,0,1724863008,12999.852574509998,101.05837155000336,53479.60291896 2024-08-28,16:36:50.000,241,10977677,12965,0,1724863009,12999.845838200003,101.051322420004,53479.73567424001 2024-08-28,16:36:51.000,241,10977692,12565,0,1724863010,12999.791947719998,101.05837155000336,53479.67279016 2024-08-28,16:36:52.000,241,10977672,12965,0,1724863011,12999.765002480002,101.06542068000272,53479.7217 2024-08-28,16:36:53.000,241,10977620,12805,0,1724863012,12999.744793550002,101.07951894000144,53479.714712880006 2024-08-28,16:36:54.000,241,10977665,12925,0,1724863013,12999.670694139997,101.05837155000336,53479.67279016 2024-08-28,16:36:55.000,241,10977684,12765,0,1724863014,12999.596594729992,101.06542068000272,53479.72868712 2024-08-28,16:36:56.000,241,10977670,12725,0,1724863015,12999.596594729992,101.037224159998,53479.74964848 2024-08-28,16:36:57.000,241,10977677,12965,0,1724863016,12999.522495320001,101.06542068000272,53479.77759696 2024-08-28,16:36:58.000,241,10977674,12965,0,1724863017,12999.468604839996,101.07951894000144,53479.74964848 2024-08-28,16:36:59.000,241,10977699,12725,0,1724863018,12999.374296499991,101.0865680700008,53479.75663560001 2024-08-28,16:37:00.000,241,10977701,12645,0,1724863019,12999.32040602,101.09361720000015,53479.80554544001 2024-08-28,16:37:01.000,241,10977706,12605,0,1724863020,12999.246306609995,101.0865680700008,53479.83349392001 2024-08-28,16:37:02.000,241,10977693,12765,0,1724863021,12999.19915244,101.07951894000144,53479.80554544001 2024-08-28,16:37:03.000,241,10977744,12605,0,1724863022,12999.13852565,101.03017502999865,53479.8265068 2024-08-28,16:37:04.000,241,10977672,12765,0,1724863023,12999.104844099995,100.98083112000313,53479.86842952 2024-08-28,16:37:05.000,241,10977651,12885,0,1724863024,12999.024008379994,100.95968372999778,53479.84048104 2024-08-28,16:37:06.000,241,10977650,12805,0,1724863025,12998.956645279999,100.91033982000226,53479.8265068 2024-08-28,16:37:07.000,241,10977719,12725,0,1724863026,12998.835391699999,100.93148721000034,53479.80554544001 2024-08-28,16:37:08.000,241,10977697,12845,0,1724863027,12998.794973839998,100.89624156000355,53479.77759696 2024-08-28,16:37:09.000,241,10977691,12725,0,1724863028,12998.687192879988,100.9032906900029,53479.77759696 2024-08-28,16:37:10.000,241,10977664,12725,0,1724863029,12998.599620849993,100.9032906900029,53479.80554544001 2024-08-28,16:37:11.000,241,10977645,12565,0,1724863030,12998.478367269992,100.88919243000419,53479.73567424001 2024-08-28,16:37:12.000,241,10977648,12885,0,1724863031,12998.390795239997,100.88919243000419,53479.77060984 2024-08-28,16:37:13.000,241,10977654,12765,0,1724863032,12998.269541659996,100.86099590999947,53479.77759696 2024-08-28,16:37:14.000,241,10977664,12805,0,1724863033,12998.249332729996,100.86804503999883,53479.75663560001 2024-08-28,16:37:15.000,241,10977676,12765,0,1724863034,12998.128079149996,100.86099590999947,53479.74964848 2024-08-28,16:37:16.000,241,10977660,12965,0,1724863035,12998.08092498,100.88214330000483,53479.67977728 2024-08-28,16:37:17.000,241,10977659,12565,0,1724863036,12997.99335294999,100.86804503999883,53479.693751520004 2024-08-28,16:37:18.000,241,10977638,12645,0,1724863037,12997.89904461,100.86099590999947,53479.60990608 2024-08-28,16:37:19.000,241,10977668,12605,0,1724863038,12997.845154129995,100.9032906900029,53479.65881592 2024-08-28,16:37:20.000,241,10977676,12845,0,1724863039,12997.77105471999,100.9032906900029,53479.595931840006 2024-08-28,16:37:21.000,241,10977613,12965,0,1724863040,12997.69021899999,100.87509416999819,53479.574970480004 2024-08-28,16:37:22.000,241,10977607,13005,0,1724863041,12997.629592209989,100.8398485200014,53479.5819576 2024-08-28,16:37:23.000,241,10977681,12645,0,1724863042,12997.535283869998,100.82575026000268,53479.62388032 2024-08-28,16:37:24.000,241,10977638,12765,0,1724863043,12997.461184459993,100.7905046099986,53479.547022000006 2024-08-28,16:37:25.000,241,10977623,12885,0,1724863044,12997.360139809993,100.75525896000181,53479.56099624 2024-08-28,16:37:26.000,241,10977687,12525,0,1724863045,12997.306249330002,100.74116070000309,53479.51907352001 2024-08-28,16:37:27.000,241,10977642,12925,0,1724863046,12997.225413610002,100.69886591999966,53479.55400912 2024-08-28,16:37:28.000,241,10977655,12765,0,1724863047,12997.158050509992,100.69886591999966,53479.54003488001 2024-08-28,16:37:29.000,241,10977688,12645,0,1724863048,12997.117632649992,100.71296417999838,53479.574970480004 2024-08-28,16:37:30.000,241,10977620,12765,0,1724863049,12997.023324310001,100.74116070000309,53479.547022000006 2024-08-28,16:37:31.000,241,10977660,12805,0,1724863050,12996.98290645,100.74116070000309,53479.51907352001 2024-08-28,16:37:32.000,241,10977619,12845,0,1724863051,12996.949224899996,100.79755373999797,53479.5120864 2024-08-28,16:37:33.000,241,10977750,12765,0,1724863052,12996.8818618,100.77640634999989,53479.4422152 2024-08-28,16:37:34.000,241,10977715,12845,0,1724863053,12996.787553459995,100.83279939000204,53479.428240960005 2024-08-28,16:37:35.000,241,10977725,12805,0,1724863054,12996.747135599995,100.83279939000204,53479.45618944 2024-08-28,16:37:36.000,241,10977712,12805,0,1724863055,12996.686508809995,100.85394678000011,53479.379331120006 2024-08-28,16:37:37.000,241,10977725,12725,0,1724863056,12996.646090949995,100.82575026000268,53479.34439552 2024-08-28,16:37:38.000,241,10977661,12645,0,1724863057,12996.59893678,100.84689765000076,53479.32343416 2024-08-28,16:37:39.000,241,10977656,12965,0,1724863058,12996.59220046999,100.8398485200014,53479.31644704 2024-08-28,16:37:40.000,241,10977712,12885,0,1724863059,12996.545046299994,100.83279939000204,53479.29548568 2024-08-28,16:37:41.000,241,10977677,12965,0,1724863060,12996.565255229994,100.76935722000053,53479.25356296001 2024-08-28,16:37:42.000,241,10977689,12805,0,1724863061,12996.55851892,100.77640634999989,53479.25356296001 2024-08-28,16:37:43.000,241,10977676,12725,0,1724863062,12996.565255229994,100.76935722000053,53479.23260160001 2024-08-28,16:37:44.000,241,10977705,12765,0,1724863063,12996.63261832999,100.78345547999925,53479.22561448 2024-08-28,16:37:45.000,241,10977667,12605,0,1724863064,12996.61914571,100.8398485200014,53479.16273040001 2024-08-28,16:37:46.000,241,10977672,12885,0,1724863065,12996.61240939999,100.81870113000332,53479.15574328 2024-08-28,16:37:47.000,241,10977681,12645,0,1724863066,12996.605673089995,100.88919243000419,53479.17670464 2024-08-28,16:37:48.000,241,10977698,12445,0,1724863067,12996.625882019995,100.9385363399997,53479.17670464 2024-08-28,16:37:49.000,241,10977704,12805,0,1724863068,12996.605673089995,100.98788025000249,53479.05093648 2024-08-28,16:37:50.000,241,10977727,12765,0,1724863069,12996.61914571,101.06542068000272,53479.1277948 2024-08-28,16:37:51.000,241,10977725,12605,0,1724863070,12996.61240939999,101.09361720000015,53479.07888496 2024-08-28,16:37:52.000,241,10977704,13045,0,1724863071,12996.67303618999,101.15705937000166,53479.07888496 2024-08-28,16:37:53.000,241,10977696,12725,0,1724863072,12996.666299879995,101.20640328000445,53479.08587208001 2024-08-28,16:37:54.000,241,10977703,12565,0,1724863073,12996.6797725,101.23459980000189,53479.07888496 2024-08-28,16:37:55.000,241,10977668,12765,0,1724863074,12996.63935464,101.29099284000404,53479.043949360006 2024-08-28,16:37:56.000,241,10977727,12845,0,1724863075,12996.646090949995,101.36853327000426,53479.02997512 2024-08-28,16:37:57.000,241,10977685,12805,0,1724863076,12996.61914571,101.42492630999914,53479.022988000004 2024-08-28,16:37:58.000,241,10977682,12445,0,1724863077,12996.63261832999,101.50246673999936,53479.02997512 2024-08-28,16:37:59.000,241,10977667,12725,0,1724863078,12996.646090949995,101.5447615200028,53478.91119408 2024-08-28,16:38:00.000,241,10977666,12565,0,1724863079,12996.63261832999,101.60115455999767,53478.91119408 2024-08-28,16:38:01.000,241,10977711,12565,0,1724863080,12996.565255229994,101.65049847000046,53478.93914256 2024-08-28,16:38:02.000,241,10977716,12725,0,1724863081,12996.53830999,101.72803890000068,53478.925168320005 2024-08-28,16:38:03.000,241,10977701,13125,0,1724863082,12996.524837369994,101.75623541999812,53478.925168320005 2024-08-28,16:38:04.000,241,10977650,12765,0,1724863083,12996.504628439994,101.77033368000411,53478.96010392 2024-08-28,16:38:05.000,241,10977685,12925,0,1724863084,12996.51136474999,101.8408249799977,53478.94612968001 2024-08-28,16:38:06.000,241,10977681,13045,0,1724863085,12996.437265339999,101.91131627999857,53478.93215544 2024-08-28,16:38:07.000,241,10977714,12645,0,1724863086,12996.444001649994,101.96066019000136,53478.8832456 2024-08-28,16:38:08.000,241,10977731,12725,0,1724863087,12996.437265339999,102.05229888000031,53478.93914256 2024-08-28,16:38:09.000,241,10977646,12885,0,1724863088,12996.396847479999,102.12983931000053,53478.89023272 2024-08-28,16:38:10.000,241,10977729,12725,0,1724863089,12996.369902239989,102.22147799999948,53478.876258480006 2024-08-28,16:38:11.000,241,10977679,12765,0,1724863090,12996.363165929994,102.24967452000419,53478.89023272 2024-08-28,16:38:12.000,241,10977685,12645,0,1724863091,12996.342956999993,102.3483623400025,53478.82036152 2024-08-28,16:38:13.000,241,10977646,12765,0,1724863092,12996.322748069993,102.43295190000208,53478.89023272 2024-08-28,16:38:14.000,241,10977683,12925,0,1724863093,12996.322748069993,102.44000103000144,53478.84132288 2024-08-28,16:38:15.000,241,10977697,12965,0,1724863094,12996.282330209993,102.58803276000253,53478.77145168 2024-08-28,16:38:16.000,241,10977731,12685,0,1724863095,12996.322748069993,102.60918015000061,53478.82734864001 2024-08-28,16:38:17.000,241,10977688,12805,0,1724863096,12996.289066519988,102.66557319000276,53478.84831000001 2024-08-28,16:38:18.000,241,10977676,12685,0,1724863097,12996.309275449988,102.70081883999956,53478.77145168 2024-08-28,16:38:19.000,241,10977664,12805,0,1724863098,12996.316011759998,102.8065557900045,53478.78542592 2024-08-28,16:38:20.000,241,10977656,12645,0,1724863099,12996.289066519988,102.89819448000344,53478.757477440005 2024-08-28,16:38:21.000,241,10977658,13005,0,1724863100,12996.289066519988,102.93344013000024,53478.736516080004 2024-08-28,16:38:22.000,241,10977701,12805,0,1724863101,12996.248648659988,103.06032447000325,53478.77145168 2024-08-28,16:38:23.000,241,10977705,12845,0,1724863102,12996.268857589988,103.1519631600022,53478.7435032 2024-08-28,16:38:24.000,241,10977679,12725,0,1724863103,12996.295802829998,103.24360185000114,53478.72254184 2024-08-28,16:38:25.000,241,10977686,12845,0,1724863104,12996.262121279993,103.27884749999794,53478.708567600006 2024-08-28,16:38:26.000,241,10977653,12885,0,1724863105,12996.275593899998,103.34228966999945,53478.736516080004 2024-08-28,16:38:27.000,241,10977652,12765,0,1724863106,12996.275593899998,103.37753532000352,53478.75049032001 2024-08-28,16:38:28.000,241,10977674,12725,0,1724863107,12996.262121279993,103.44802662000438,53478.687606240004 2024-08-28,16:38:29.000,241,10977684,12645,0,1724863108,12996.262121279993,103.52556705000461,53478.71555472 2024-08-28,16:38:30.000,241,10977649,12765,0,1724863109,12996.228439729988,103.56786183000077,53478.673632 2024-08-28,16:38:31.000,241,10977659,12565,0,1724863110,12996.194758179998,103.64540226000099,53478.66664488 2024-08-28,16:38:32.000,241,10977712,12485,0,1724863111,12996.134131389997,103.69474617000378,53478.65965776001 2024-08-28,16:38:33.000,241,10977619,12845,0,1724863112,12996.140867699993,103.8075322500008,53478.64568352 2024-08-28,16:38:34.000,241,10977665,12845,0,1724863113,12996.066768290002,103.86392529000295,53478.65965776001 2024-08-28,16:38:35.000,241,10977683,12645,0,1724863114,12995.999405189992,103.92736746000446,53478.64568352 2024-08-28,16:38:36.000,241,10977643,13045,0,1724863115,12996.012877809997,103.94851485000254,53478.652670639996 2024-08-28,16:38:37.000,241,10977670,13045,0,1724863116,12995.965723640002,103.99785875999805,53478.70158048001 2024-08-28,16:38:38.000,241,10977667,12605,0,1724863117,12995.999405189992,103.99785875999805,53478.687606240004 2024-08-28,16:38:39.000,241,10977707,12685,0,1724863118,12996.019614119992,104.04720267000084,53478.64568352 2024-08-28,16:38:40.000,241,10977691,12765,0,1724863119,12996.012877809997,104.09654658000363,53478.64568352 2024-08-28,16:38:41.000,241,10977721,12805,0,1724863120,12996.012877809997,104.11769397000171,53478.673632 2024-08-28,16:38:42.000,241,10977698,12645,0,1724863121,12996.026350430002,104.17408701000386,53478.62472216 2024-08-28,16:38:43.000,241,10977674,12685,0,1724863122,12996.026350430002,104.25162744000409,53478.63170928001 2024-08-28,16:38:44.000,241,10977734,12765,0,1724863123,12996.026350430002,104.3009713499996,53478.652670639996 2024-08-28,16:38:45.000,241,10977690,12565,0,1724863124,12996.073504599997,104.38556090999919,53478.62472216 2024-08-28,16:38:46.000,241,10977681,12685,0,1724863125,12996.053295669997,104.47015046999877,53478.638696400005 2024-08-28,16:38:47.000,241,10977711,12765,0,1724863126,12996.073504599997,104.547690899999,53478.652670639996 2024-08-28,16:38:48.000,241,10977672,12685,0,1724863127,12996.093713529997,104.59703481000179,53478.638696400005 2024-08-28,16:38:49.000,241,10977724,12765,0,1724863128,12996.080240909992,104.70277175999945,53478.652670639996 2024-08-28,16:38:50.000,241,10977666,12805,0,1724863129,12996.093713529997,104.74506654000288,53478.68061912001 2024-08-28,16:38:51.000,241,10977707,12965,0,1724863130,12996.107186150002,104.7944104499984,53478.68061912001 2024-08-28,16:38:52.000,241,10977692,12565,0,1724863131,12996.134131389997,104.83670523000183,53478.673632 2024-08-28,16:38:53.000,241,10977709,13045,0,1724863132,12996.188021870003,104.85080349000054,53478.66664488 2024-08-28,16:38:54.000,241,10977650,12765,0,1724863133,12996.221703419993,104.94949130999885,53478.673632 2024-08-28,16:38:55.000,241,10977654,12725,0,1724863134,12996.248648659988,104.97768783000356,53478.708567600006 2024-08-28,16:38:56.000,241,10977650,12725,0,1724863135,12996.268857589988,105.05522826000379,53478.71555472 2024-08-28,16:38:57.000,241,10977714,12805,0,1724863136,12996.214967109998,105.09047391000058,53478.63170928001 2024-08-28,16:38:58.000,241,10977658,12725,0,1724863137,12996.255384969998,105.13981782000337,53478.638696400005 2024-08-28,16:38:59.000,241,10977703,12725,0,1724863138,12996.214967109998,105.21030912000424,53478.652670639996 2024-08-28,16:39:00.000,241,10977708,12805,0,1724863139,12996.241912349993,105.19621085999825,53478.65965776001 2024-08-28,16:39:01.000,241,10977704,12845,0,1724863140,12996.255384969998,105.2526039000004,53478.66664488 2024-08-28,16:39:02.000,241,10977652,12885,0,1724863141,12996.268857589988,105.27375128999847,53478.65965776001 2024-08-28,16:39:03.000,241,10977704,12765,0,1724863142,12996.329484379989,105.32309520000126,53478.68061912001 2024-08-28,16:39:04.000,241,10977717,13005,0,1724863143,12996.349693309989,105.33719345999998,53478.71555472 2024-08-28,16:39:05.000,241,10977652,13125,0,1724863144,12996.444001649994,105.38653737000277,53478.70158048001 2024-08-28,16:39:06.000,241,10977670,12765,0,1724863145,12996.444001649994,105.43588127999828,53478.64568352 2024-08-28,16:39:07.000,241,10977690,12725,0,1724863146,12996.477683199999,105.49932344999979,53478.68061912001 2024-08-28,16:39:08.000,241,10977670,12965,0,1724863147,12996.565255229994,105.58391300999938,53478.72952896001 2024-08-28,16:39:09.000,241,10977672,12845,0,1724863148,12996.55178260999,105.63325692000217,53478.66664488 2024-08-28,16:39:10.000,241,10977677,12765,0,1724863149,12996.59893678,105.67555169999832,53478.68061912001 2024-08-28,16:39:11.000,241,10977646,12685,0,1724863150,12996.666299879995,105.74604299999919,53478.687606240004 2024-08-28,16:39:12.000,241,10977668,12845,0,1724863151,12996.726926669995,105.82358342999942,53478.708567600006 2024-08-28,16:39:13.000,241,10977675,12565,0,1724863152,12996.807762389995,105.85177995000413,53478.65965776001 2024-08-28,16:39:14.000,241,10977641,12925,0,1724863153,12996.8818618,105.90112385999964,53478.69459336 2024-08-28,16:39:15.000,241,10977631,12525,0,1724863154,12996.90207073,105.97866428999987,53478.69459336 2024-08-28,16:39:16.000,241,10977714,12765,0,1724863155,12996.989642759996,106.03505733000202,53478.69459336 2024-08-28,16:39:17.000,241,10977702,12965,0,1724863156,12997.036796929991,106.07030297999881,53478.708567600006 2024-08-28,16:39:18.000,241,10977677,12965,0,1724863157,12997.050269549996,106.12669602000096,53478.72254184 2024-08-28,16:39:19.000,241,10977687,12965,0,1724863158,12997.097423719992,106.16194166999776,53478.72254184 2024-08-28,16:39:20.000,241,10977658,12365,0,1724863159,12997.171523129997,106.20423645000119,53478.708567600006 2024-08-28,16:39:21.000,241,10977677,12805,0,1724863160,12997.211940989997,106.30997339999885,53478.72254184 2024-08-28,16:39:22.000,241,10977676,12525,0,1724863161,12997.286040400002,106.35226818000228,53478.736516080004 2024-08-28,16:39:23.000,241,10977669,12805,0,1724863162,12997.333194569997,106.41571035000379,53478.71555472 2024-08-28,16:39:24.000,241,10977656,12725,0,1724863163,12997.387085050002,106.49325078000402,53478.687606240004 2024-08-28,16:39:25.000,241,10977627,12645,0,1724863164,12997.434239219998,106.57079121000424,53478.70158048001 2024-08-28,16:39:26.000,241,10977684,12805,0,1724863165,12997.515074939998,106.64833164000447,53478.72254184 2024-08-28,16:39:27.000,241,10977663,12725,0,1724863166,12997.555492799998,106.69062642000063,53478.69459336 2024-08-28,16:39:28.000,241,10977647,12565,0,1724863167,12997.568965419989,106.73292120000406,53478.72952896001 2024-08-28,16:39:29.000,241,10977603,12685,0,1724863168,12997.589174349989,106.77521598000021,53478.77843880001 2024-08-28,16:39:30.000,241,10977675,12885,0,1724863169,12997.595910659998,106.83865815000172,53478.708567600006 2024-08-28,16:39:31.000,241,10977662,13005,0,1724863170,12997.663273759994,106.87390379999852,53478.77843880001 2024-08-28,16:39:32.000,241,10977660,12605,0,1724863171,12997.703691619994,106.95144422999874,53478.82036152 2024-08-28,16:39:33.000,241,10977663,12765,0,1724863172,12997.73063685999,106.97964075000345,53478.7435032 2024-08-28,16:39:34.000,241,10977648,12725,0,1724863173,12997.784527339994,106.99373901000217,53478.72952896001 2024-08-28,16:39:35.000,241,10977664,12605,0,1724863174,12997.87209936999,107.01488640000025,53478.806387280005 2024-08-28,16:39:36.000,241,10977690,12845,0,1724863175,12997.91925354,107.0712794400024,53478.82036152 2024-08-28,16:39:37.000,241,10977699,12765,0,1724863176,12998.027034499995,107.09242683000048,53478.79241304 2024-08-28,16:39:38.000,241,10977657,12765,0,1724863177,12998.06071605,107.14881987000263,53478.76446456 2024-08-28,16:39:39.000,241,10977689,12605,0,1724863178,12998.18196963,107.19111464999878,53478.79940016001 2024-08-28,16:39:40.000,241,10977637,12685,0,1724863179,12998.175233319991,107.26865507999901,53478.757477440005 2024-08-28,16:39:41.000,241,10977656,12685,0,1724863180,12998.235860109991,107.33209725000052,53478.78542592 2024-08-28,16:39:42.000,241,10977620,12805,0,1724863181,12998.296486899992,107.36734290000459,53478.75049032001 2024-08-28,16:39:43.000,241,10977645,12885,0,1724863182,12998.336904759992,107.42373593999946,53478.7435032 2024-08-28,16:39:44.000,241,10977708,12805,0,1724863183,12998.431213099997,107.47307985000225,53478.76446456 2024-08-28,16:39:45.000,241,10977698,13045,0,1724863184,12998.485103580002,107.52242375999776,53478.8133744 2024-08-28,16:39:46.000,241,10977653,12725,0,1724863185,12998.552466679997,107.54357115000312,53478.8133744 2024-08-28,16:39:47.000,241,10977653,12845,0,1724863186,12998.646775019988,107.60701332000463,53478.79940016001 2024-08-28,16:39:48.000,241,10977653,12605,0,1724863187,12998.687192879988,107.60701332000463,53478.806387280005 2024-08-28,16:39:49.000,241,10977695,12605,0,1724863188,12998.727610739988,107.59996418999799,53478.83433576 2024-08-28,16:39:50.000,241,10977664,12765,0,1724863189,12998.808446459989,107.6634063599995,53478.82036152 2024-08-28,16:39:51.000,241,10977660,12805,0,1724863190,12998.869073249989,107.6634063599995,53478.8832456 2024-08-28,16:39:52.000,241,10977664,12525,0,1724863191,12998.896018489999,107.69865201000357,53478.876258480006 2024-08-28,16:39:53.000,241,10977669,13045,0,1724863192,12998.902754799994,107.71275027000229,53478.855297120004 2024-08-28,16:39:54.000,241,10977673,12965,0,1724863193,12998.956645279999,107.74799591999908,53478.855297120004 2024-08-28,16:39:55.000,241,10977669,12725,0,1724863194,12999.024008379994,107.7761924400038,53478.86927136001 2024-08-28,16:39:56.000,241,10977676,12805,0,1724863195,12999.11158040999,107.83258547999867,53478.8832456 2024-08-28,16:39:57.000,241,10977723,12765,0,1724863196,12999.19241612999,107.83963460999803,53478.96010392 2024-08-28,16:39:58.000,241,10977672,12605,0,1724863197,12999.246306609995,107.88192939000146,53478.91119408 2024-08-28,16:39:59.000,241,10977711,12685,0,1724863198,12999.27325184999,107.93127330000425,53478.91818120001 2024-08-28,16:40:00.000,241,10977622,12765,0,1724863199,12999.374296499991,107.9735680800004,53478.96010392 2024-08-28,16:40:01.000,241,10977627,13125,0,1724863200,12999.414714359991,108.02996112000255,53478.96709104001 2024-08-28,16:40:02.000,241,10977658,12765,0,1724863201,12999.482077460001,108.03701025000191,53479.03696224001 2024-08-28,16:40:03.000,241,10977677,12645,0,1724863202,12999.515759009992,108.10045242000342,53479.10683344 2024-08-28,16:40:04.000,241,10977641,12965,0,1724863203,12999.603331040002,108.0863541600047,53479.09984632 2024-08-28,16:40:05.000,241,10977684,12805,0,1724863204,12999.610067349997,108.14274719999958,53479.05093648 2024-08-28,16:40:06.000,241,10977640,12845,0,1724863205,12999.697639379992,108.13569807000022,53479.08587208001 2024-08-28,16:40:07.000,241,10977692,12845,0,1724863206,12999.717848309992,108.16389458999765,53479.08587208001 2024-08-28,16:40:08.000,241,10977692,12645,0,1724863207,12999.731320929997,108.185041980003,53479.1277948 2024-08-28,16:40:09.000,241,10977697,12685,0,1724863208,12999.818892959993,108.19209111000237,53479.07888496 2024-08-28,16:40:10.000,241,10977664,12885,0,1724863209,12999.913201299998,108.19914024000173,53479.1277948 2024-08-28,16:40:11.000,241,10977640,12965,0,1724863210,12999.967091779989,108.19209111000237,53479.16273040001 2024-08-28,16:40:12.000,241,10977707,12765,0,1724863211,13000.047927499989,108.21323850000044,53479.190678880004 2024-08-28,16:40:13.000,241,10977690,12645,0,1724863212,13000.088345359989,108.27668067000195,53479.18369176001 2024-08-28,16:40:14.000,241,10977690,12805,0,1724863213,13000.155708459999,108.29782806000003,53479.18369176001 2024-08-28,16:40:15.000,241,10977655,12925,0,1724863214,13000.20959893999,108.31192631999875,53479.190678880004 2024-08-28,16:40:16.000,241,10977690,12805,0,1724863215,13000.25001679999,108.35422110000218,53479.211640240006 2024-08-28,16:40:17.000,241,10977667,12725,0,1724863216,13000.283698349995,108.32602458000474,53479.24657584 2024-08-28,16:40:18.000,241,10977701,12925,0,1724863217,13000.303907279995,108.36127023000154,53479.27452432 2024-08-28,16:40:19.000,241,10977619,12725,0,1724863218,13000.33758883,108.35422110000218,53479.32343416 2024-08-28,16:40:20.000,241,10977666,12765,0,1724863219,13000.37127037999,108.34717197000282,53479.33042128001 2024-08-28,16:40:21.000,241,10977724,12765,0,1724863220,13000.445369789995,108.38241761999961,53479.37234400001 2024-08-28,16:40:22.000,241,10977641,12805,0,1724863221,13000.51273288999,108.34717197000282,53479.358369760004 2024-08-28,16:40:23.000,241,10977702,12685,0,1724863222,13000.53294181999,108.34717197000282,53479.41426672 2024-08-28,16:40:24.000,241,10977678,12885,0,1724863223,13000.613777539991,108.34012284000346,53479.41426672 2024-08-28,16:40:25.000,241,10977659,12685,0,1724863224,13000.687876949996,108.38241761999961,53479.4422152 2024-08-28,16:40:26.000,241,10977607,12765,0,1724863225,13000.694613259991,108.41061414000433,53479.407279600004 2024-08-28,16:40:27.000,241,10977702,12725,0,1724863226,13000.735031119992,108.38946674999897,53479.477150800005 2024-08-28,16:40:28.000,241,10977698,12605,0,1724863227,13000.721558500001,108.4317615300024,53479.44920232001 2024-08-28,16:40:29.000,241,10977670,12605,0,1724863228,13000.735031119992,108.44585979000112,53479.51907352001 2024-08-28,16:40:30.000,241,10977633,12605,0,1724863229,13000.735031119992,108.44585979000112,53479.48413792 2024-08-28,16:40:31.000,241,10977663,12765,0,1724863230,13000.735031119992,108.48110543999792,53479.51907352001 2024-08-28,16:40:32.000,241,10977746,12805,0,1724863231,13000.728294809996,108.44585979000112,53479.63086744 2024-08-28,16:40:33.000,241,10977625,12725,0,1724863232,13000.721558500001,108.48110543999792,53479.574970480004 2024-08-28,16:40:34.000,241,10977642,12925,0,1724863233,13000.775448979992,108.47405630999856,53479.5819576 2024-08-28,16:40:35.000,241,10977682,13005,0,1724863234,13000.842812080002,108.48110543999792,53479.644841680005 2024-08-28,16:40:36.000,241,10977657,12725,0,1724863235,13000.923647800002,108.45290892000048,53479.67977728 2024-08-28,16:40:37.000,241,10977694,12965,0,1724863236,13000.964065660002,108.44585979000112,53479.68676440001 2024-08-28,16:40:38.000,241,10977651,12805,0,1724863237,13001.031428759998,108.41766327000369,53479.7217 2024-08-28,16:40:39.000,241,10977648,12685,0,1724863238,13001.092055549998,108.40356500999769,53479.763622720006 2024-08-28,16:40:40.000,241,10977674,12805,0,1724863239,13001.172891269998,108.41061414000433,53479.7915712 2024-08-28,16:40:41.000,241,10977665,12685,0,1724863240,13001.179627579993,108.45995804999984,53479.80554544001 2024-08-28,16:40:42.000,241,10977660,12725,0,1724863241,13001.246990679989,108.45290892000048,53479.8265068 2024-08-28,16:40:43.000,241,10977677,12645,0,1724863242,13001.267199609989,108.45290892000048,53479.85445528001 2024-08-28,16:40:44.000,241,10977645,12685,0,1724863243,13001.300881159994,108.48815457000455,53479.87541664001 2024-08-28,16:40:45.000,241,10977689,12645,0,1724863244,13001.307617469989,108.47405630999856,53479.86842952 2024-08-28,16:40:46.000,241,10977667,12605,0,1724863245,13001.307617469989,108.50930196000263,53479.931313600006 2024-08-28,16:40:47.000,241,10977655,12885,0,1724863246,13001.273935919999,108.53044935000071,53479.90336512001 2024-08-28,16:40:48.000,241,10977700,12845,0,1724863247,13001.334562709999,108.52340022000135,53479.92432648001 2024-08-28,16:40:49.000,241,10977654,13045,0,1724863248,13001.34803532999,108.53749848000007,53479.980223440005 2024-08-28,16:40:50.000,241,10977639,12925,0,1724863249,13001.34803532999,108.60094065000158,53479.980223440005 2024-08-28,16:40:51.000,241,10977661,12965,0,1724863250,13001.36824425999,108.62913716999901,53479.95227496001 2024-08-28,16:40:52.000,241,10977650,12805,0,1724863251,13001.422134739994,108.66438282000308,53480.01515904 2024-08-28,16:40:53.000,241,10977621,12725,0,1724863252,13001.401925809994,108.65028456000437,53480.04310752001 2024-08-28,16:40:54.000,241,10977659,12605,0,1724863253,13001.43560736,108.74192325000331,53480.00118480001 2024-08-28,16:40:55.000,241,10977646,12765,0,1724863254,13001.42887104999,108.73487412000395,53480.00817192 2024-08-28,16:40:56.000,241,10977638,12645,0,1724863255,13001.422134739994,108.75602151000203,53480.00817192 2024-08-28,16:40:57.000,241,10977634,12845,0,1724863256,13001.422134739994,108.75602151000203,53480.07105600001 2024-08-28,16:40:58.000,241,10977688,12725,0,1724863257,13001.42887104999,108.74192325000331,53480.05708176 2024-08-28,16:40:59.000,241,10977614,12805,0,1724863258,13001.462552599995,108.69257934000052,53480.05708176 2024-08-28,16:41:00.000,241,10977632,13125,0,1724863259,13001.442343669994,108.72077585999796,53480.1059916 2024-08-28,16:41:01.000,241,10977688,12805,0,1724863260,13001.462552599995,108.69962846999988,53480.00817192 2024-08-28,16:41:02.000,241,10977619,12965,0,1724863261,13001.44907997999,108.70667759999924,53480.050094640006 2024-08-28,16:41:03.000,241,10977623,12805,0,1724863262,13001.50970676999,108.72077585999796,53480.11297872 2024-08-28,16:41:04.000,241,10977637,12765,0,1724863263,13001.53665201,108.7137267299986,53480.1059916 2024-08-28,16:41:05.000,241,10977693,12485,0,1724863264,13001.53665201,108.74897238000267,53480.09201736001 2024-08-28,16:41:06.000,241,10977678,12605,0,1724863265,13001.55686094,108.80536542000482,53480.13394008 2024-08-28,16:41:07.000,241,10977635,12765,0,1724863266,13001.57706987,108.84061107000161,53480.1059916 2024-08-28,16:41:08.000,241,10977687,12725,0,1724863267,13001.61748773,108.84766020000097,53480.13394008 2024-08-28,16:41:09.000,241,10977588,12885,0,1724863268,13001.61748773,108.87585671999841,53480.13394008 2024-08-28,16:41:10.000,241,10977643,12525,0,1724863269,13001.664641899995,108.89700411000376,53480.099004480006 2024-08-28,16:41:11.000,241,10977642,12725,0,1724863270,13001.71179606999,108.89700411000376,53480.099004480006 2024-08-28,16:41:12.000,241,10977632,12805,0,1724863271,13001.792631789991,108.9252006300012,53480.14092720001 2024-08-28,16:41:13.000,241,10977651,13085,0,1724863272,13001.806104409996,108.86880758999905,53480.147914320005 2024-08-28,16:41:14.000,241,10977626,12605,0,1724863273,13001.880203820001,108.86175845999969,53480.11996584001 2024-08-28,16:41:15.000,241,10977645,12685,0,1724863274,13001.920621680001,108.84766020000097,53480.16887568001 2024-08-28,16:41:16.000,241,10977616,12645,0,1724863275,13001.967775849997,108.85470933000033,53480.20381128 2024-08-28,16:41:17.000,241,10977633,12925,0,1724863276,13002.014930019992,108.88290584999777,53480.196824160004 2024-08-28,16:41:18.000,241,10977686,13005,0,1724863277,13002.068820499997,108.89700411000376,53480.245734000004 2024-08-28,16:41:19.000,241,10977626,12965,0,1724863278,13002.109238359997,108.90405324000312,53480.20381128 2024-08-28,16:41:20.000,241,10977665,12685,0,1724863279,13002.176601459993,109.00274106000143,53480.23874688001 2024-08-28,16:41:21.000,241,10977652,12925,0,1724863280,13002.217019319993,108.99569193000207,53480.25970824001 2024-08-28,16:41:22.000,241,10977612,12845,0,1724863281,13002.270909799998,109.0238884499995,53480.2806696 2024-08-28,16:41:23.000,241,10977657,12845,0,1724863282,13002.331536589998,109.09437975000037,53480.30163096 2024-08-28,16:41:24.000,241,10977644,12605,0,1724863283,13002.371954449998,109.12257626999781,53480.29464384 2024-08-28,16:41:25.000,241,10977688,12805,0,1724863284,13002.392163379998,109.14372366000316,53480.27368248 2024-08-28,16:41:26.000,241,10977621,12445,0,1724863285,13002.452790169998,109.17896930999996,53480.2806696 2024-08-28,16:41:27.000,241,10977625,12605,0,1724863286,13002.466262789989,109.1719201800006,53480.27368248 2024-08-28,16:41:28.000,241,10977669,12685,0,1724863287,13002.506680649989,109.20011669999803,53480.32259232 2024-08-28,16:41:29.000,241,10977626,12765,0,1724863288,13002.54709850999,109.20716583000467,53480.30861808001 2024-08-28,16:41:30.000,241,10977624,12765,0,1724863289,13002.58751636999,109.21421496000403,53480.33656656001 2024-08-28,16:41:31.000,241,10977674,12845,0,1724863290,13002.60772529999,109.25650974000018,53480.35752792001 2024-08-28,16:41:32.000,241,10977661,12885,0,1724863291,13002.70876994999,109.30585365000297,53480.32259232 2024-08-28,16:41:33.000,241,10977704,12605,0,1724863292,13002.722242569995,109.32700104000105,53480.34355368 2024-08-28,16:41:34.000,241,10977635,12885,0,1724863293,13002.782869359995,109.34814842999913,53480.33656656001 2024-08-28,16:41:35.000,241,10977681,12885,0,1724863294,13002.863705079995,109.39749234000192,53480.39945064 2024-08-28,16:41:36.000,241,10977637,12925,0,1724863295,13002.93106817999,109.40454147000128,53480.434386240006 2024-08-28,16:41:37.000,241,10977654,12885,0,1724863296,13003.005167589996,109.39044321000256,53480.40643776001 2024-08-28,16:41:38.000,241,10977673,12725,0,1724863297,13003.072530689991,109.41863973,53480.385476400006 2024-08-28,16:41:39.000,241,10977684,12805,0,1724863298,13003.106212239996,109.39749234000192,53480.42739912001 2024-08-28,16:41:40.000,241,10977693,12765,0,1724863299,13003.133157479991,109.41159060000064,53480.46233472 2024-08-28,16:41:41.000,241,10977683,12605,0,1724863300,13003.153366409992,109.40454147000128,53480.45534760001 2024-08-28,16:41:42.000,241,10977687,12725,0,1724863301,13003.180311650001,109.3833940800032,53480.434386240006 2024-08-28,16:41:43.000,241,10977679,12645,0,1724863302,13003.254411059992,109.36929582000448,53480.47630896001 2024-08-28,16:41:44.000,241,10977637,13005,0,1724863303,13003.294828919992,109.39749234000192,53480.46932184 2024-08-28,16:41:45.000,241,10977636,12885,0,1724863304,13003.348719399997,109.37634495000384,53480.44836048 2024-08-28,16:41:46.000,241,10977673,12645,0,1724863305,13003.409346189997,109.34109929999977,53480.45534760001 2024-08-28,16:41:47.000,241,10977619,12685,0,1724863306,13003.429555119998,109.33405017000041,53480.42739912001 2024-08-28,16:41:48.000,241,10977634,12765,0,1724863307,13003.510390839998,109.29175539000425,53480.483296080005 2024-08-28,16:41:49.000,241,10977647,12965,0,1724863308,13003.557545009993,109.24946061000082,53480.44137336 2024-08-28,16:41:50.000,241,10977664,12805,0,1724863309,13003.604699179989,109.22126409000339,53480.52521880001 2024-08-28,16:41:51.000,241,10977684,12965,0,1724863310,13003.618171799993,109.15782192000188,53480.50425744001 2024-08-28,16:41:52.000,241,10977665,12925,0,1724863311,13003.678798589994,109.1366745300038,53480.532205920004 2024-08-28,16:41:53.000,241,10977670,12725,0,1724863312,13003.76637061999,109.10142887999973,53480.51823168 2024-08-28,16:41:54.000,241,10977669,12925,0,1724863313,13003.86741526999,109.05208497000422,53480.51823168 2024-08-28,16:41:55.000,241,10977690,12605,0,1724863314,13003.941514679995,109.01683932000014,53480.57412864001 2024-08-28,16:41:56.000,241,10977612,12805,0,1724863315,13004.022350399995,108.96749541000463,53480.58810288 2024-08-28,16:41:57.000,241,10977690,12885,0,1724863316,13004.08971349999,108.91110237000248,53480.63701272 2024-08-28,16:41:58.000,241,10977681,12885,0,1724863317,13004.13686767,108.90405324000312,53480.63701272 2024-08-28,16:41:59.000,241,10977677,12805,0,1724863318,13004.19075814999,108.84061107000161,53480.60906424 2024-08-28,16:42:00.000,241,10977690,12685,0,1724863319,13004.19075814999,108.84061107000161,53480.69290968001 2024-08-28,16:42:01.000,241,10977667,12765,0,1724863320,13004.19075814999,108.81946368000354,53480.65797408 2024-08-28,16:42:02.000,241,10977676,12845,0,1724863321,13004.224439699996,108.81946368000354,53480.69290968001 2024-08-28,16:42:03.000,241,10977660,12605,0,1724863322,13004.271593869991,108.81946368000354,53480.70688392 2024-08-28,16:42:04.000,241,10977634,12805,0,1724863323,13004.338956970001,108.78421802999947,53480.7348324 2024-08-28,16:42:05.000,241,10977680,12885,0,1724863324,13004.359165900001,108.72077585999796,53480.78374224 2024-08-28,16:42:06.000,241,10977696,12725,0,1724863325,13004.426528999997,108.67143195000244,53480.79072936001 2024-08-28,16:42:07.000,241,10977651,12845,0,1724863326,13004.493892099992,108.58684239000286,53480.79072936001 2024-08-28,16:42:08.000,241,10977647,12565,0,1724863327,13004.594936749992,108.49520370000391,53480.818677840005 2024-08-28,16:42:09.000,241,10977625,12765,0,1724863328,13004.648827229998,108.39651587999833,53480.79072936001 2024-08-28,16:42:10.000,241,10977706,12685,0,1724863329,13004.709454019998,108.34717197000282,53480.81169072001 2024-08-28,16:42:11.000,241,10977711,12845,0,1724863330,13004.797026049993,108.27668067000195,53480.85361344 2024-08-28,16:42:12.000,241,10977698,12685,0,1724863331,13004.877861769994,108.19914024000173,53480.83265208 2024-08-28,16:42:13.000,241,10977676,12605,0,1724863332,13004.992379039999,108.2202876299998,53480.84662632 2024-08-28,16:42:14.000,241,10977675,12605,0,1724863333,13005.05300583,108.16389458999765,53480.85361344 2024-08-28,16:42:15.000,241,10977653,12645,0,1724863334,13005.08668737999,108.20618937000108,53480.85361344 2024-08-28,16:42:16.000,241,10977693,12605,0,1724863335,13005.10689630999,108.2202876299998,53480.85361344 2024-08-28,16:42:17.000,241,10977665,12965,0,1724863336,13005.160786789995,108.19914024000173,53480.8745748 2024-08-28,16:42:18.000,241,10977666,12765,0,1724863337,13005.14731416999,108.2202876299998,53480.88156192001 2024-08-28,16:42:19.000,241,10977667,12805,0,1724863338,13005.17425941,108.24848415000451,53480.88156192001 2024-08-28,16:42:20.000,241,10977680,12885,0,1724863339,13005.25509513,108.13569807000022,53481.00034296 2024-08-28,16:42:21.000,241,10977644,12605,0,1724863340,13005.28877667999,108.10750155000278,53480.986368720005 2024-08-28,16:42:22.000,241,10977701,12565,0,1724863341,13005.302249299995,108.07225589999871,53481.00733008001 2024-08-28,16:42:23.000,241,10977701,12805,0,1724863342,13005.32919453999,108.07225589999871,53481.07021416 2024-08-28,16:42:24.000,241,10977634,12805,0,1724863343,13005.37634871,108.0229119900032,53481.035278560004 2024-08-28,16:42:25.000,241,10977641,12925,0,1724863344,13005.423502879996,108.0229119900032,53481.06322704 2024-08-28,16:42:26.000,241,10977709,12725,0,1724863345,13005.450448119991,108.01586286000384,53481.07720128001 2024-08-28,16:42:27.000,241,10977672,12645,0,1724863346,13005.47739336,108.03701025000191,53481.04925280001 2024-08-28,16:42:28.000,241,10977656,12885,0,1724863347,13005.538020150001,108.05110851000063,53481.119124 2024-08-28,16:42:29.000,241,10977669,12685,0,1724863348,13005.585174319996,108.07930502999807,53481.11213688 2024-08-28,16:42:30.000,241,10977731,12605,0,1724863349,13005.645801109997,108.06520676999935,53481.13309824 2024-08-28,16:42:31.000,241,10977697,12605,0,1724863350,13005.686218969997,108.05110851000063,53481.23091792 2024-08-28,16:42:32.000,241,10977693,12765,0,1724863351,13005.706427899997,108.0229119900032,53481.19598232001 2024-08-28,16:42:33.000,241,10977687,12685,0,1724863352,13005.827681479997,108.03701025000191,53481.202969440004 2024-08-28,16:42:34.000,241,10977660,12805,0,1724863353,13005.827681479997,108.03701025000191,53481.26585352001 2024-08-28,16:42:35.000,241,10977659,12885,0,1724863354,13005.895044579993,108.03701025000191,53481.30078912 2024-08-28,16:42:36.000,241,10977745,12805,0,1724863355,13005.921989820003,108.03701025000191,53481.34969896 2024-08-28,16:42:37.000,241,10977672,12605,0,1724863356,13005.989352919998,108.05110851000063,53481.30078912 2024-08-28,16:42:38.000,241,10977669,12885,0,1724863357,13006.016298159993,108.12864894000086,53481.35668608 2024-08-28,16:42:39.000,241,10977732,12845,0,1724863358,13005.989352919998,108.17799285000365,53481.3986088 2024-08-28,16:42:40.000,241,10977690,12765,0,1724863359,13006.043243399989,108.20618937000108,53481.38463456001 2024-08-28,16:42:41.000,241,10977741,12805,0,1724863360,13006.016298159993,108.20618937000108,53481.41258304001 2024-08-28,16:42:42.000,241,10977709,13085,0,1724863361,13006.036507089993,108.185041980003,53481.3986088 2024-08-28,16:42:43.000,241,10977653,12725,0,1724863362,13006.103870189989,108.16389458999765,53481.46149288001 2024-08-28,16:42:44.000,241,10977689,12765,0,1724863363,13006.144288049989,108.17094372000429,53481.48245424001 2024-08-28,16:42:45.000,241,10977667,12565,0,1724863364,13006.218387459994,108.13569807000022,53481.47546712 2024-08-28,16:42:46.000,241,10977703,12885,0,1724863365,13006.29248687,108.16389458999765,53481.47546712 2024-08-28,16:42:47.000,241,10977678,12845,0,1724863366,13006.380058899995,108.17094372000429,53481.51738984 2024-08-28,16:42:48.000,241,10977633,12685,0,1724863367,13006.47436724,108.20618937000108,53481.538351200004 2024-08-28,16:42:49.000,241,10977678,12685,0,1724863368,13006.582148199996,108.2202876299998,53481.63617088 2024-08-28,16:42:50.000,241,10977676,12925,0,1724863369,13006.61582975,108.24848415000451,53481.657132240005 2024-08-28,16:42:51.000,241,10977656,12685,0,1724863370,13006.65624761,108.26258241000323,53481.68508072 2024-08-28,16:42:52.000,241,10977730,12685,0,1724863371,13006.69666547,108.25553328000387,53481.657132240005 2024-08-28,16:42:53.000,241,10977690,12605,0,1724863372,13006.723610709996,108.2202876299998,53481.69206784 2024-08-28,16:42:54.000,241,10977608,12725,0,1724863373,13006.757292260001,108.16389458999765,53481.74097768 2024-08-28,16:42:55.000,241,10977696,12645,0,1724863374,13006.838127980001,108.12864894000086,53481.727003440006 2024-08-28,16:42:56.000,241,10977664,12765,0,1724863375,13006.932436319992,108.07225589999871,53481.74796480001 2024-08-28,16:42:57.000,241,10977696,12765,0,1724863376,13006.986326799997,107.96651895000105,53481.754951920004 2024-08-28,16:42:58.000,241,10977666,12725,0,1724863377,13007.040217280002,107.98766633999912,53481.7829004 2024-08-28,16:42:59.000,241,10977701,13085,0,1724863378,13007.100844070002,107.98766633999912,53481.79687464001 2024-08-28,16:43:00.000,241,10977704,12645,0,1724863379,13007.141261930003,107.96651895000105,53481.775913280006 2024-08-28,16:43:01.000,241,10977702,12605,0,1724863380,13007.121053000003,107.98061720999976,53481.78988752 2024-08-28,16:43:02.000,241,10977711,12805,0,1724863381,13007.121053000003,107.94537156000297,53481.85975872 2024-08-28,16:43:03.000,241,10977693,12725,0,1724863382,13007.114316689993,107.96651895000105,53481.894694320006 2024-08-28,16:43:04.000,241,10977725,12885,0,1724863383,13007.201888719988,107.95242069000233,53481.943604160006 2024-08-28,16:43:05.000,241,10977670,12685,0,1724863384,13007.269251819998,107.89602765000018,53481.90168144 2024-08-28,16:43:06.000,241,10977704,12885,0,1724863385,13007.302933369989,107.86783113000274,53481.85975872 2024-08-28,16:43:07.000,241,10977671,12645,0,1724863386,13007.40397801999,107.7761924400038,53481.88770720001 2024-08-28,16:43:08.000,241,10977683,12645,0,1724863387,13007.478077429994,107.74094678999973,53481.97853976 2024-08-28,16:43:09.000,241,10977736,12725,0,1724863388,13007.56564945999,107.68455375000485,53481.97155264 2024-08-28,16:43:10.000,241,10977625,12765,0,1724863389,13007.60606731999,107.64225897000142,53481.943604160006 2024-08-28,16:43:11.000,241,10977684,12845,0,1724863390,13007.62627624999,107.59996418999799,53482.041423840004 2024-08-28,16:43:12.000,241,10977700,12765,0,1724863391,13007.619539939995,107.55766941000184,53482.08334656001 2024-08-28,16:43:13.000,241,10977703,12885,0,1724863392,13007.60606731999,107.50832549999905,53482.04841096 2024-08-28,16:43:14.000,241,10977715,13005,0,1724863393,13007.56564945999,107.47307985000225,53482.041423840004 2024-08-28,16:43:15.000,241,10977666,13045,0,1724863394,13007.58585838999,107.40963768000074,53482.04841096 2024-08-28,16:43:16.000,241,10977724,12725,0,1724863395,13007.61280363,107.3179989900018,53481.992514000005 2024-08-28,16:43:17.000,241,10977671,12965,0,1724863396,13007.67343042,107.31094986000244,53482.03443672001 2024-08-28,16:43:18.000,241,10977670,12965,0,1724863397,13007.70711196999,107.26865507999901,53482.0274496 2024-08-28,16:43:19.000,241,10977702,13005,0,1724863398,13007.80815661999,107.19816377999814,53482.06937232 2024-08-28,16:43:20.000,241,10977702,12845,0,1724863399,13007.85531079,107.1699672600007,53482.07635944 2024-08-28,16:43:21.000,241,10977722,12765,0,1724863400,13007.888992339991,107.14177074000327,53482.15321776001 2024-08-28,16:43:22.000,241,10977712,12645,0,1724863401,13007.862047099996,107.08537770000112,53482.13225640001 2024-08-28,16:43:23.000,241,10977675,12605,0,1724863402,13007.85531079,107.02193552999961,53482.12526928 2024-08-28,16:43:24.000,241,10977723,12765,0,1724863403,13007.83510186,106.99373901000217,53482.160204880005 2024-08-28,16:43:25.000,241,10977690,12965,0,1724863404,13007.87551972,106.86685466999916,53482.18815336 2024-08-28,16:43:26.000,241,10977701,12725,0,1724863405,13007.882256029996,106.81046163000428,53482.13225640001 2024-08-28,16:43:27.000,241,10977721,13045,0,1724863406,13007.942882819996,106.7258720700047,53482.111295040006 2024-08-28,16:43:28.000,241,10977694,12845,0,1724863407,13007.996773300001,106.64128250999784,53482.167192 2024-08-28,16:43:29.000,241,10977710,12765,0,1724863408,13008.077609020002,106.58488947000296,53482.08334656001 2024-08-28,16:43:30.000,241,10977703,12725,0,1724863409,13008.151708429992,106.50734904000274,53482.15321776001 2024-08-28,16:43:31.000,241,10977716,12725,0,1724863410,13008.192126289992,106.45800512999995,53482.13225640001 2024-08-28,16:43:32.000,241,10977690,12645,0,1724863411,13008.198862600002,106.43685774000187,53482.15321776001 2024-08-28,16:43:33.000,241,10977723,12725,0,1724863412,13008.219071530002,106.41571035000379,53482.18116624001 2024-08-28,16:43:34.000,241,10977722,12725,0,1724863413,13008.225807839997,106.42275948000315,53482.20212760001 2024-08-28,16:43:35.000,241,10977690,12805,0,1724863414,13008.192126289992,106.45095600000059,53482.167192 2024-08-28,16:43:36.000,241,10977686,12885,0,1724863415,13008.138235810002,106.41571035000379,53482.18116624001 2024-08-28,16:43:37.000,241,10977696,12965,0,1724863416,13008.050663779992,106.39456295999844,53482.167192 2024-08-28,16:43:38.000,241,10977698,12765,0,1724863417,13007.990036989991,106.38751382999908,53482.167192 2024-08-28,16:43:39.000,241,10977716,12685,0,1724863418,13007.936146510001,106.3311207900042,53482.13924352 2024-08-28,16:43:40.000,241,10977726,12805,0,1724863419,13007.963091749996,106.2676786200027,53482.167192 2024-08-28,16:43:41.000,241,10977704,12845,0,1724863420,13007.929410199991,106.19013819000247,53482.090333680004 2024-08-28,16:43:42.000,241,10977727,12645,0,1724863421,13007.929410199991,106.09145037000417,53482.10430792001 2024-08-28,16:43:43.000,241,10977674,12805,0,1724863422,13008.016982230001,106.0562047200001,53482.13924352 2024-08-28,16:43:44.000,241,10977719,12965,0,1724863423,13008.097817950002,105.99276254999859,53482.160204880005 2024-08-28,16:43:45.000,241,10977702,12605,0,1724863424,13008.144972119997,105.93636951000371,53482.062385200006 2024-08-28,16:43:46.000,241,10977734,12845,0,1724863425,13008.232544149992,105.90112385999964,53482.090333680004 2024-08-28,16:43:47.000,241,10977691,12605,0,1724863426,13008.306643559998,105.89407473000028,53482.0973208 2024-08-28,16:43:48.000,241,10977713,12925,0,1724863427,13008.286434629998,105.86587821000285,53482.08334656001 2024-08-28,16:43:49.000,241,10977662,12965,0,1724863428,13008.279698320002,105.83768168999813,53482.08334656001 2024-08-28,16:43:50.000,241,10977742,12645,0,1724863429,13008.272962009993,105.8094851700007,53482.08334656001 2024-08-28,16:43:51.000,241,10977705,12685,0,1724863430,13008.252753079993,105.76719039000454,53482.090333680004 2024-08-28,16:43:52.000,241,10977718,12565,0,1724863431,13008.185389979997,105.70374822000304,53482.08334656001 2024-08-28,16:43:53.000,241,10977689,12845,0,1724863432,13008.118026880002,105.61210953000409,53482.0274496 2024-08-28,16:43:54.000,241,10977702,12685,0,1724863433,13008.144972119997,105.54866736000258,53482.0274496 2024-08-28,16:43:55.000,241,10977712,12725,0,1724863434,13008.118026880002,105.54161823000322,53481.99950112 2024-08-28,16:43:56.000,241,10977750,12845,0,1724863435,13008.185389979997,105.51342170999851,53482.07635944 2024-08-28,16:43:57.000,241,10977693,12725,0,1724863436,13008.286434629998,105.50637257999915,53482.05539808001 2024-08-28,16:43:58.000,241,10977696,12685,0,1724863437,13008.326852489998,105.49932344999979,53482.01347536001 2024-08-28,16:43:59.000,241,10977701,12765,0,1724863438,13008.400951899988,105.50637257999915,53482.041423840004 2024-08-28,16:44:00.000,241,10977711,12605,0,1724863439,13008.421160829988,105.47112693000236,53482.041423840004 2024-08-28,16:44:01.000,241,10977729,12925,0,1724863440,13008.454842379993,105.44293040999764,53482.03443672001 2024-08-28,16:44:02.000,241,10977701,12845,0,1724863441,13008.454842379993,105.40063563000149,53482.01347536001 2024-08-28,16:44:03.000,241,10977705,12845,0,1724863442,13008.400951899988,105.37243911000405,53482.02046248 2024-08-28,16:44:04.000,241,10977681,12685,0,1724863443,13008.414424519993,105.34424258999934,53482.00648824 2024-08-28,16:44:05.000,241,10977674,12965,0,1724863444,13008.414424519993,105.24555477000104,53481.95059128 2024-08-28,16:44:06.000,241,10977719,12685,0,1724863445,13008.461578689989,105.14686695000273,53482.00648824 2024-08-28,16:44:07.000,241,10977724,12805,0,1724863446,13008.515469169994,105.1045721699993,53482.01347536001 2024-08-28,16:44:08.000,241,10977699,12805,0,1724863447,13008.64345905999,105.06227739000315,53481.95059128 2024-08-28,16:44:09.000,241,10977688,12645,0,1724863448,13008.70408584999,104.99883522000164,53481.9575784 2024-08-28,16:44:10.000,241,10977719,12925,0,1724863449,13008.78492156999,105.005884350001,53481.91565568001 2024-08-28,16:44:11.000,241,10977671,12485,0,1724863450,13008.859020979995,104.98473696000292,53481.93661704001 2024-08-28,16:44:12.000,241,10977687,12965,0,1724863451,13008.879229909995,104.96358957000484,53481.922642800004 2024-08-28,16:44:13.000,241,10977696,12765,0,1724863452,13008.94659300999,104.95654043999821,53481.9575784 2024-08-28,16:44:14.000,241,10977717,12765,0,1724863453,13008.92638407999,104.9071965300027,53481.90168144 2024-08-28,16:44:15.000,241,10977679,12805,0,1724863454,13008.93312039,104.8578526199999,53481.9575784 2024-08-28,16:44:16.000,241,10977648,12925,0,1724863455,13008.96680193999,104.78031218999968,53481.96456552001 2024-08-28,16:44:17.000,241,10977708,12765,0,1724863456,13008.980274559995,104.68867350000073,53481.9575784 2024-08-28,16:44:18.000,241,10977719,12965,0,1724863457,13009.05437397,104.63932958999794,53481.86674584001 2024-08-28,16:44:19.000,241,10977721,12925,0,1724863458,13009.121737069996,104.58293655000307,53481.943604160006 2024-08-28,16:44:20.000,241,10977679,12765,0,1724863459,13009.222781719996,104.5124452500022,53481.943604160006 2024-08-28,16:44:21.000,241,10977735,12685,0,1724863460,13009.323826369997,104.44195395000133,53481.97155264 2024-08-28,16:44:22.000,241,10977704,12925,0,1724863461,13009.391189469992,104.38556090999919,53481.95059128 2024-08-28,16:44:23.000,241,10977705,12685,0,1724863462,13009.397925780002,104.35031526000239,53481.91565568001 2024-08-28,16:44:24.000,241,10977681,12645,0,1724863463,13009.505706739998,104.33621700000367,53481.93661704001 2024-08-28,16:44:25.000,241,10977690,12685,0,1724863464,13009.465288879997,104.35031526000239,53481.93661704001 2024-08-28,16:44:26.000,241,10977724,12525,0,1724863465,13009.492234119993,104.29392222000024,53481.98552688001 2024-08-28,16:44:27.000,241,10977706,12805,0,1724863466,13009.505706739998,104.32211873999768,53481.97155264 2024-08-28,16:44:28.000,241,10977684,12805,0,1724863467,13009.498970430002,104.3009713499996,53482.00648824 2024-08-28,16:44:29.000,241,10977702,12605,0,1724863468,13009.546124599998,104.25867657000344,53481.97853976 2024-08-28,16:44:30.000,241,10977684,12965,0,1724863469,13009.566333529998,104.2022835300013,53481.95059128 2024-08-28,16:44:31.000,241,10977743,12605,0,1724863470,13009.640432939988,104.14589048999915,53481.97155264 2024-08-28,16:44:32.000,241,10977656,12885,0,1724863471,13009.748213899999,104.11769397000171,53481.99950112 2024-08-28,16:44:33.000,241,10977656,12765,0,1724863472,13009.84252223999,104.06835005999892,53481.97853976 2024-08-28,16:44:34.000,241,10977707,12925,0,1724863473,13009.936830579994,103.99785875999805,53481.98552688001 2024-08-28,16:44:35.000,241,10977655,12845,0,1724863474,13010.04461153999,103.96966224000062,53482.02046248 2024-08-28,16:44:36.000,241,10977693,12965,0,1724863475,13010.09176571,103.94851485000254,53481.99950112 2024-08-28,16:44:37.000,241,10977673,12765,0,1724863476,13010.098502019995,103.92736746000446,53482.00648824 2024-08-28,16:44:38.000,241,10977715,12845,0,1724863477,13010.098502019995,103.94851485000254,53482.0274496 2024-08-28,16:44:39.000,241,10977672,12805,0,1724863478,13010.11197464,103.91326919999847,53482.08334656001 2024-08-28,16:44:40.000,241,10977689,13125,0,1724863479,13010.13218357,103.87097442000231,53482.07635944 2024-08-28,16:44:41.000,241,10977714,12965,0,1724863480,13010.159128809995,103.88507268000103,53482.062385200006 2024-08-28,16:44:42.000,241,10977654,12765,0,1724863481,13010.219755599996,103.8075322500008,53482.041423840004 2024-08-28,16:44:43.000,241,10977742,12885,0,1724863482,13010.24670083999,103.80048312000145,53482.04841096 2024-08-28,16:44:44.000,241,10977734,12965,0,1724863483,13010.374690730001,103.81458138000016,53482.10430792001 2024-08-28,16:44:45.000,241,10977666,12925,0,1724863484,13010.442053829996,103.75818833999801,53482.08334656001 2024-08-28,16:44:46.000,241,10977694,12805,0,1724863485,13010.489207999992,103.7440900799993,53482.10430792001 2024-08-28,16:44:47.000,241,10977682,12885,0,1724863486,13010.536362170002,103.70179530000314,53482.08334656001 2024-08-28,16:44:48.000,241,10977727,12925,0,1724863487,13010.563307409997,103.68064790999779,53482.111295040006 2024-08-28,16:44:49.000,241,10977657,12725,0,1724863488,13010.543098479997,103.72999182000058,53482.13225640001 2024-08-28,16:44:50.000,241,10977707,12925,0,1724863489,13010.576780030002,103.70179530000314,53482.090333680004 2024-08-28,16:44:51.000,241,10977644,12605,0,1724863490,13010.549834789992,103.7440900799993,53482.17417912 2024-08-28,16:44:52.000,241,10977703,12645,0,1724863491,13010.516153240002,103.77228660000401,53482.18116624001 2024-08-28,16:45:40.000,241,10977681,12965,0,1724863539,13006.18470590999,104.06835005999892,53481.706042080004 2024-08-28,16:45:41.000,241,10977716,12965,0,1724863540,13006.137551739994,104.08244832000491,53481.79687464001 2024-08-28,16:45:42.000,241,10977645,12845,0,1724863541,13006.124079119989,104.13884135999979,53481.824823120005 2024-08-28,16:45:43.000,241,10977673,12845,0,1724863542,13005.895044579993,104.19523440000194,53481.68508072 2024-08-28,16:45:44.000,241,10977676,12805,0,1724863543,13005.746845759997,104.22343091999937,53481.60123528001 2024-08-28,16:45:45.000,241,10977674,12965,0,1724863544,13005.827681479997,104.18113614000322,53481.80386176 2024-08-28,16:45:46.000,241,10977704,12605,0,1724863545,13005.733373139992,104.22343091999937,53481.76193904 2024-08-28,16:45:47.000,241,10977708,12805,0,1724863546,13005.639064800002,104.23752917999809,53481.775913280006 2024-08-28,16:45:48.000,241,10977666,12805,0,1724863547,13005.484129669996,104.2657257000028,53481.69905496001 2024-08-28,16:45:49.000,241,10977639,12685,0,1724863548,13005.403293949996,104.3009713499996,53481.72001632001 2024-08-28,16:45:50.000,241,10977690,12805,0,1724863549,13004.972170109999,104.35736439000175,53481.202969440004 2024-08-28,16:45:51.000,241,10977689,12805,0,1724863550,13004.877861769994,104.35031526000239,53481.251879280004 2024-08-28,16:45:52.000,241,10977705,12605,0,1724863551,13004.783553429988,104.37146265000047,53481.16104672 2024-08-28,16:45:53.000,241,10977665,12765,0,1724863552,13004.749871879998,104.38556090999919,53481.11213688 2024-08-28,16:45:54.000,241,10977717,13045,0,1724863553,13004.722926639988,104.39261003999854,53481.09816264001 2024-08-28,16:45:55.000,241,10977655,12885,0,1724863554,13004.675772469993,104.3996591699979,53481.00034296 2024-08-28,16:45:56.000,241,10977695,12965,0,1724863555,13004.682508780003,104.42080656000326,53481.0143172 2024-08-28,16:45:57.000,241,10977711,12885,0,1724863556,13004.615145679993,104.52654351000092,53480.916497520004 2024-08-28,16:45:58.000,241,10977670,12845,0,1724863557,13004.648827229998,104.58293655000307,53480.92348464 2024-08-28,16:45:59.000,241,10977684,12965,0,1724863558,13004.574727819992,104.6604769800033,53480.83265208 2024-08-28,16:46:00.000,241,10977685,12765,0,1724863559,13004.527573649997,104.73801741000352,53480.82566496 2024-08-28,16:46:01.000,241,10977685,12965,0,1724863560,13004.399583760001,104.82260697000311,53480.77675512 2024-08-28,16:46:02.000,241,10977687,12925,0,1724863561,13004.231176009991,104.94244217999949,53480.75579376 2024-08-28,16:46:03.000,241,10977659,13125,0,1724863562,13004.10992242999,105.03408086999843,53480.748806640004 2024-08-28,16:46:04.000,241,10977671,12725,0,1724863563,13003.97519623,105.07637565000186,53480.70688392 2024-08-28,16:46:05.000,241,10977677,12925,0,1724863564,13003.82699740999,105.11162129999866,53480.6649612 2024-08-28,16:46:06.000,241,10977716,13205,0,1724863565,13003.719216449994,105.14686695000273,53480.56714152 2024-08-28,16:46:07.000,241,10977656,12765,0,1724863566,13003.651853349998,105.16801434000081,53480.50425744001 2024-08-28,16:46:08.000,241,10977673,12965,0,1724863567,13003.544072389988,105.16801434000081,53480.52521880001 2024-08-28,16:46:09.000,241,10977714,12845,0,1724863568,13003.490181909998,105.16096521000145,53480.46932184 2024-08-28,16:46:10.000,241,10977707,12885,0,1724863569,13003.476709289993,105.21030912000424,53480.413424880004 2024-08-28,16:46:11.000,241,10977677,12805,0,1724863570,13003.456500359993,105.16801434000081,53480.364515040004 2024-08-28,16:46:12.000,241,10977666,12725,0,1724863571,13003.368928329997,105.16801434000081,53480.32957944 2024-08-28,16:46:13.000,241,10977690,12885,0,1724863572,13003.368928329997,105.17506347000017,53480.29464384 2024-08-28,16:46:14.000,241,10977664,12805,0,1724863573,13003.288092609997,105.21030912000424,53480.23874688001 2024-08-28,16:46:15.000,241,10977672,13325,0,1724863574,13003.247674749997,105.23145651000232,53480.217785520006 2024-08-28,16:46:16.000,241,10977713,12925,0,1724863575,13003.173575339992,105.23850564000168,53480.147914320005 2024-08-28,16:46:17.000,241,10977666,12845,0,1724863576,13003.126421169996,105.3160460700019,53480.14092720001 2024-08-28,16:46:18.000,241,10977690,13125,0,1724863577,13002.984958659996,105.39358650000213,53480.06406888 2024-08-28,16:46:19.000,241,10977702,12845,0,1724863578,13002.944540799996,105.44293040999764,53480.04310752001 2024-08-28,16:46:20.000,241,10977675,12965,0,1724863579,13002.85023245999,105.52047083999787,53479.92432648001 2024-08-28,16:46:21.000,241,10977681,12605,0,1724863580,13002.76939673999,105.63325692000217,53479.931313600006 2024-08-28,16:46:22.000,241,10977699,13005,0,1724863581,13002.62793422999,105.72489561000111,53479.90336512001 2024-08-28,16:46:23.000,241,10977699,12925,0,1724863582,13002.486471719989,105.83063255999878,53479.910352240004 2024-08-28,16:46:24.000,241,10977699,12965,0,1724863583,13002.358481829993,105.90112385999964,53479.7915712 2024-08-28,16:46:25.000,241,10977683,12805,0,1724863584,13002.230491939998,105.98571341999923,53479.763622720006 2024-08-28,16:46:26.000,241,10977696,13005,0,1724863585,13002.136183599992,106.02800820000266,53479.75663560001 2024-08-28,16:46:27.000,241,10977658,12605,0,1724863586,13002.008193709997,106.0562047200001,53479.644841680005 2024-08-28,16:46:28.000,241,10977670,12925,0,1724863587,13001.987984779997,106.12669602000096,53479.65881592 2024-08-28,16:46:29.000,241,10977708,12805,0,1724863588,13001.859994890001,106.1689908000044,53479.53304776 2024-08-28,16:46:30.000,241,10977696,12885,0,1724863589,13001.81957703,106.21128558000055,53479.5120864 2024-08-28,16:46:31.000,241,10977690,12965,0,1724863590,13001.785895479996,106.2676786200027,53479.47016368001 2024-08-28,16:46:32.000,241,10977670,12845,0,1724863591,13001.806104409996,106.3311207900042,53479.42125384001 2024-08-28,16:46:33.000,241,10977661,13125,0,1724863592,13001.73200499999,106.42980861000251,53479.33042128001 2024-08-28,16:46:34.000,241,10977676,12805,0,1724863593,13001.73200499999,106.47915251999802,53479.28849856 2024-08-28,16:46:35.000,241,10977694,12805,0,1724863594,13001.73200499999,106.59193860000232,53479.211640240006 2024-08-28,16:46:36.000,241,10977709,13125,0,1724863595,13001.67811452,106.6130859900004,53479.18369176001 2024-08-28,16:46:37.000,241,10977672,12845,0,1724863596,13001.644432969995,106.71882293999806,53479.14875616 2024-08-28,16:46:38.000,241,10977666,12885,0,1724863597,13001.604015109995,106.76816685000085,53479.12080768 2024-08-28,16:46:39.000,241,10977669,12805,0,1724863598,13001.543388319995,106.81046163000428,53479.06491072001 2024-08-28,16:46:40.000,241,10977668,12965,0,1724863599,13001.543388319995,106.84570728000108,53479.043949360006 2024-08-28,16:46:41.000,241,10977677,12685,0,1724863600,13001.40866211999,106.90210032000323,53478.925168320005 2024-08-28,16:46:42.000,241,10977682,12965,0,1724863601,13001.34803532999,106.9725916200041,53478.876258480006 2024-08-28,16:46:43.000,241,10977719,12965,0,1724863602,13001.287408539989,107.0712794400024,53478.86228424 2024-08-28,16:46:44.000,241,10977652,12565,0,1724863603,13001.193100199998,107.17701639000006,53478.82734864001 2024-08-28,16:46:45.000,241,10977669,12805,0,1724863604,13001.112264479998,107.22636030000285,53478.75049032001 2024-08-28,16:46:46.000,241,10977678,12685,0,1724863605,13001.024692450002,107.31094986000244,53478.687606240004 2024-08-28,16:46:47.000,241,10977635,12925,0,1724863606,13001.017956139993,107.4166868100001,53478.673632 2024-08-28,16:46:48.000,241,10977678,12725,0,1724863607,13000.950593039997,107.50127636999969,53478.6037608 2024-08-28,16:46:49.000,241,10977692,12805,0,1724863608,13000.930384109997,107.52242375999776,53478.63170928001 2024-08-28,16:46:50.000,241,10977653,12845,0,1724863609,13000.896702559992,107.6281607100027,53478.519915360004 2024-08-28,16:46:51.000,241,10977704,12685,0,1724863610,13000.863021010002,107.69865201000357,53478.519915360004 2024-08-28,16:46:52.000,241,10977675,12885,0,1724863611,13000.856284699992,107.7761924400038,53478.519915360004 2024-08-28,16:46:53.000,241,10977682,12925,0,1724863612,13000.802394220002,107.90307677999954,53478.43606992 2024-08-28,16:46:54.000,241,10977692,12925,0,1724863613,13000.815866839992,107.98061720999976,53478.38716008 2024-08-28,16:46:55.000,241,10977714,12965,0,1724863614,13000.735031119992,108.10750155000278,53478.317288879996 2024-08-28,16:46:56.000,241,10977677,12925,0,1724863615,13000.708085879996,108.20618937000108,53478.36619872001 2024-08-28,16:46:57.000,241,10977711,12925,0,1724863616,13000.607041229996,108.3189754499981,53478.28235328 2024-08-28,16:46:58.000,241,10977685,13005,0,1724863617,13000.546414439996,108.42471240000305,53478.27536616001 2024-08-28,16:46:59.000,241,10977697,12765,0,1724863618,13000.43863348,108.52340022000135,53478.24043056 2024-08-28,16:47:00.000,241,10977687,12925,0,1724863619,13000.35106144999,108.56569500000478,53478.21248208 2024-08-28,16:47:01.000,241,10977694,12725,0,1724863620,13000.29717097,108.6150389100003,53478.12863664001 2024-08-28,16:47:02.000,241,10977678,12885,0,1724863621,13000.283698349995,108.62913716999901,53478.135623760005 2024-08-28,16:47:03.000,241,10977619,12885,0,1724863622,13000.23654418,108.69962846999988,53478.07273968 2024-08-28,16:47:04.000,241,10977689,13125,0,1724863623,13000.155708459999,108.7137267299986,53478.10068816 2024-08-28,16:47:05.000,241,10977714,12885,0,1724863624,13000.162444769994,108.72077585999796,53477.96094576001 2024-08-28,16:47:06.000,241,10977694,12885,0,1724863625,13000.122026909994,108.75602151000203,53477.97492 2024-08-28,16:47:07.000,241,10977679,13125,0,1724863626,13000.175917389999,108.77011977000075,53477.93998440001 2024-08-28,16:47:08.000,241,10977656,12885,0,1724863627,13000.162444769994,108.79831628999818,53477.92601016 2024-08-28,16:47:09.000,241,10977690,12845,0,1724863628,13000.16918107999,108.88290584999777,53477.98889424001 2024-08-28,16:47:10.000,241,10977671,12965,0,1724863629,13000.12876321999,108.91110237000248,53477.919023040005 2024-08-28,16:47:11.000,241,10977671,12885,0,1724863630,13000.101817979994,108.9252006300012,53477.91203592001 2024-08-28,16:47:12.000,241,10977697,12845,0,1724863631,13000.027718569989,108.99569193000207,53477.919023040005 2024-08-28,16:47:13.000,241,10977716,12765,0,1724863632,12999.946882849988,109.04503584000486,53477.870113200006 2024-08-28,16:47:14.000,241,10977697,13005,0,1724863633,12999.852574509998,109.08028149000165,53477.91203592001 2024-08-28,16:47:15.000,241,10977714,12845,0,1724863634,12999.738057239992,109.12962540000444,53477.80722912 2024-08-28,16:47:16.000,241,10977737,12845,0,1724863635,12999.616803659992,109.17896930999996,53477.849151840004 2024-08-28,16:47:17.000,241,10977678,12805,0,1724863636,12999.475341149991,109.18601843999932,53477.751332160005 2024-08-28,16:47:18.000,241,10977631,12805,0,1724863637,12999.347351259996,109.20716583000467,53477.67447384001 2024-08-28,16:47:19.000,241,10977674,12765,0,1724863638,12999.2395703,109.22126409000339,53477.73735792 2024-08-28,16:47:20.000,241,10977675,12605,0,1724863639,12999.145261959995,109.2706079999989,53477.63953824 2024-08-28,16:47:21.000,241,10977612,12885,0,1724863640,12999.064426239995,109.29880452000361,53477.59761552 2024-08-28,16:47:22.000,241,10977739,12885,0,1724863641,12998.956645279999,109.29175539000425,53477.59761552 2024-08-28,16:47:23.000,241,10977701,12645,0,1724863642,12998.916227419999,109.36224668999785,53477.534731440006 2024-08-28,16:47:24.000,241,10977693,12805,0,1724863643,12998.896018489999,109.39044321000256,53477.54870568 2024-08-28,16:47:25.000,241,10977699,12645,0,1724863644,12998.801710149994,109.44683625000471,53477.48582160001 2024-08-28,16:47:26.000,241,10977688,12965,0,1724863645,12998.734347049998,109.47503277000214,53477.49280872 2024-08-28,16:47:27.000,241,10977709,12885,0,1724863646,12998.626566090003,109.43978711999807,53477.43691176001 2024-08-28,16:47:28.000,241,10977655,12805,0,1724863647,12998.572675609998,109.45388538000407,53477.40896328001 2024-08-28,16:47:29.000,241,10977628,12925,0,1724863648,12998.431213099997,109.52437667999766,53477.346079200004 2024-08-28,16:47:30.000,241,10977688,12965,0,1724863649,12998.343641070001,109.55257320000237,53477.31813072001 2024-08-28,16:47:31.000,241,10977674,12805,0,1724863650,12998.343641070001,109.58076971999981,53477.30415648 2024-08-28,16:47:32.000,241,10977668,12765,0,1724863651,12998.283014280001,109.61601537000388,53477.28319512 2024-08-28,16:47:33.000,241,10977646,12725,0,1724863652,12998.242596420001,109.65831015000003,53477.23428528 2024-08-28,16:47:34.000,241,10977684,12845,0,1724863653,12998.215651179991,109.70765406000282,53477.178388320004 2024-08-28,16:47:35.000,241,10977681,12845,0,1724863654,12998.215651179991,109.74994883999898,53477.22729816 2024-08-28,16:47:36.000,241,10977652,12845,0,1724863655,12998.215651179991,109.85568579000392,53477.16441408 2024-08-28,16:47:37.000,241,10977671,12845,0,1724863656,12998.222387490001,109.89798057000007,53477.143452719996 2024-08-28,16:47:38.000,241,10977682,13045,0,1724863657,12998.18196963,109.94732448000286,53477.08755576 2024-08-28,16:47:39.000,241,10977658,12605,0,1724863658,12998.14155177,110.04601230000117,53477.080568640005 2024-08-28,16:47:40.000,241,10977683,12965,0,1724863659,12998.09439759999,110.08125794999796,53477.04563304 2024-08-28,16:47:41.000,241,10977633,12925,0,1724863660,12998.047243429995,110.12355273000139,53477.03864592 2024-08-28,16:47:42.000,241,10977659,12805,0,1724863661,12998.00008926,110.21519142000034,53476.9967232 2024-08-28,16:47:43.000,241,10977661,12845,0,1724863662,12997.95293508999,110.320928369998,53476.95480048001 2024-08-28,16:47:44.000,241,10977676,13005,0,1724863663,12997.85862675,110.44076358000166,53476.926852 2024-08-28,16:47:45.000,241,10977655,12885,0,1724863664,12997.824945199995,110.53945139999996,53476.912877760005 2024-08-28,16:47:46.000,241,10977681,12605,0,1724863665,12997.87209936999,110.67338487000234,53476.88492928001 2024-08-28,16:47:47.000,241,10977656,12925,0,1724863666,12997.784527339994,110.7438761700032,53476.8220452 2024-08-28,16:47:48.000,241,10977600,12845,0,1724863667,12997.75084578999,110.83551486000215,53476.808070959996 2024-08-28,16:47:49.000,241,10977668,12685,0,1724863668,12997.717164239999,110.8919079000043,53476.752174 2024-08-28,16:47:50.000,241,10977580,13005,0,1724863669,12997.656537449999,110.91305529000238,53476.77313536 2024-08-28,16:47:51.000,241,10977672,12925,0,1724863670,12997.582438039994,110.95535006999853,53476.77313536 2024-08-28,16:47:52.000,241,10977605,12765,0,1724863671,12997.622855899994,111.01174311000068,53476.6823028 2024-08-28,16:47:53.000,241,10977676,12565,0,1724863672,12997.636328519999,111.05403789000411,53476.640380079996 2024-08-28,16:47:54.000,241,10977688,12725,0,1724863673,12997.649801139989,111.1245291899977,53476.61941872001 2024-08-28,16:47:55.000,241,10977651,12725,0,1724863674,12997.77779103,111.24436440000136,53476.63339296 2024-08-28,16:47:56.000,241,10977592,12605,0,1724863675,12997.804736269994,111.31485570000223,53476.59147024 2024-08-28,16:47:57.000,241,10977702,12805,0,1724863676,12997.925989849995,111.44174003999797,53476.60544448 2024-08-28,16:47:58.000,241,10977706,12965,0,1724863677,12997.9596714,111.51223133999883,53476.57050888001 2024-08-28,16:47:59.000,241,10977625,12845,0,1724863678,12998.027034499995,111.60387002999778,53476.56352176 2024-08-28,16:48:00.000,241,10977664,12685,0,1724863679,12998.006825569995,111.63911568000185,53476.507624800004 2024-08-28,16:48:01.000,241,10977617,12765,0,1724863680,12998.027034499995,111.70960698000272,53476.49365056 2024-08-28,16:48:02.000,241,10977650,12685,0,1724863681,12998.02029819,111.70255785000336,53476.50063768001 2024-08-28,16:48:03.000,241,10977670,12845,0,1724863682,12998.027034499995,111.7941965400023,53476.51461192 2024-08-28,16:48:04.000,241,10977663,12805,0,1724863683,12998.07418866999,111.77304915000423,53476.55653464 2024-08-28,16:48:05.000,241,10977674,12765,0,1724863684,12998.03377080999,111.75895088999823,53476.507624800004 2024-08-28,16:48:06.000,241,10977663,12885,0,1724863685,12998.07418866999,111.7307543700008,53476.45172784001 2024-08-28,16:48:07.000,241,10977697,12845,0,1724863686,12998.107870219996,111.66026306999993,53476.47967632001 2024-08-28,16:48:08.000,241,10977672,12725,0,1724863687,12998.168497009996,111.681410459998,53476.45172784001 2024-08-28,16:48:09.000,241,10977633,12925,0,1724863688,12998.242596420001,111.62501742000313,53476.45172784001 2024-08-28,16:48:10.000,241,10977681,12885,0,1724863689,12998.336904759992,111.63911568000185,53476.458714960005 2024-08-28,16:48:11.000,241,10977728,12725,0,1724863690,12998.464894650002,111.64616481000121,53476.44474072 2024-08-28,16:48:12.000,241,10977735,12805,0,1724863691,12998.552466679997,111.65321394000057,53476.43076648001 2024-08-28,16:48:13.000,241,10977705,12965,0,1724863692,12998.680456569993,111.66026306999993,53476.48666344 2024-08-28,16:48:14.000,241,10977693,12925,0,1724863693,12998.781501219994,111.70960698000272,53476.49365056 2024-08-28,16:48:15.000,241,10977606,12885,0,1724863694,12998.808446459989,111.72370524000144,53476.51461192 2024-08-28,16:48:16.000,241,10977679,12965,0,1724863695,12998.882545869994,111.73780350000015,53476.48666344 2024-08-28,16:48:17.000,241,10977681,12845,0,1724863696,12998.936436349999,111.76600002000487,53476.54954752001 2024-08-28,16:48:18.000,241,10977658,12885,0,1724863697,12998.94990896999,111.78714741000294,53476.50063768001 2024-08-28,16:48:19.000,241,10977714,12805,0,1724863698,12999.003799449994,111.76600002000487,53476.5425604 2024-08-28,16:48:20.000,241,10977670,12605,0,1724863699,12999.037481,111.80124567000166,53476.53557328 2024-08-28,16:48:21.000,241,10977659,12965,0,1724863700,12999.13852565,111.77304915000423,53476.58448312 2024-08-28,16:48:22.000,241,10977629,12965,0,1724863701,12999.23283398999,111.75190175999887,53476.55653464 2024-08-28,16:48:23.000,241,10977675,13165,0,1724863702,12999.306933399996,111.76600002000487,53476.52159904001 2024-08-28,16:48:24.000,241,10977657,13125,0,1724863703,12999.407978049996,111.78009828000359,53476.57050888001 2024-08-28,16:48:25.000,241,10977671,12925,0,1724863704,12999.502286390001,111.77304915000423,53476.61941872001 2024-08-28,16:48:26.000,241,10977662,13125,0,1724863705,12999.569649489997,111.78714741000294,53476.577496000005 2024-08-28,16:48:27.000,241,10977673,12885,0,1724863706,12999.603331040002,111.82239305999974,53476.6823028 2024-08-28,16:48:28.000,241,10977697,12965,0,1724863707,12999.637012589992,111.85763871000381,53476.60544448 2024-08-28,16:48:29.000,241,10977646,12685,0,1724863708,12999.697639379992,111.89288436000061,53476.65435432 2024-08-28,16:48:30.000,241,10977676,12965,0,1724863709,12999.738057239992,111.88583523000125,53476.71025128 2024-08-28,16:48:31.000,241,10977633,12965,0,1724863710,12999.738057239992,111.92813001000468,53476.745186880005 2024-08-28,16:48:32.000,241,10977662,12965,0,1724863711,12999.812156649998,111.87878610000189,53476.752174 2024-08-28,16:48:33.000,241,10977648,12765,0,1724863712,12999.852574509998,111.8294421899991,53476.752174 2024-08-28,16:48:34.000,241,10977662,12925,0,1724863713,12999.866047129988,111.81534393000038,53476.77313536 2024-08-28,16:48:35.000,241,10977650,12805,0,1724863714,12999.906464989988,111.82239305999974,53476.808070959996 2024-08-28,16:48:36.000,241,10977671,12805,0,1724863715,12999.973828089998,111.81534393000038,53476.8220452 2024-08-28,16:48:37.000,241,10977639,12645,0,1724863716,13000.074872739999,111.7941965400023,53476.745186880005 2024-08-28,16:48:38.000,241,10977674,12845,0,1724863717,13000.16918107999,111.76600002000487,53476.843006560004 2024-08-28,16:48:39.000,241,10977633,12645,0,1724863718,13000.27022572999,111.71665611000208,53476.83601944001 2024-08-28,16:48:40.000,241,10977695,12885,0,1724863719,13000.39821562,111.695508720004,53476.843006560004 2024-08-28,16:48:41.000,241,10977644,12765,0,1724863720,13000.47905134,111.66026306999993,53476.83601944001 2024-08-28,16:48:42.000,241,10977673,12885,0,1724863721,13000.593568609991,111.66026306999993,53476.8919164 2024-08-28,16:48:43.000,241,10977690,13085,0,1724863722,13000.708085879996,111.63911568000185,53476.90589064001 2024-08-28,16:48:44.000,241,10977714,12885,0,1724863723,13000.802394220002,111.62501742000313,53476.94082624 2024-08-28,16:48:45.000,241,10977657,12645,0,1724863724,13000.842812080002,111.60387002999778,53476.95480048001 2024-08-28,16:48:46.000,241,10977665,12685,0,1724863725,13000.916911489992,111.66026306999993,53476.94082624 2024-08-28,16:48:47.000,241,10977718,12885,0,1724863726,13000.950593039997,111.61796829000377,53477.01768456 2024-08-28,16:48:48.000,241,10977630,12805,0,1724863727,13000.964065660002,111.5827226399997,53477.02467168001 2024-08-28,16:48:49.000,241,10977692,12685,0,1724863728,13001.004483520002,111.53337873000419,53477.01768456 2024-08-28,16:48:50.000,241,10977656,13045,0,1724863729,13001.024692450002,111.51223133999883,53477.031658800006 2024-08-28,16:48:51.000,241,10977627,12845,0,1724863730,13001.051637689998,111.4840348200014,53477.05262016001 2024-08-28,16:48:52.000,241,10977640,12965,0,1724863731,13001.112264479998,111.49813308000012,53477.08755576 2024-08-28,16:48:53.000,241,10977660,12885,0,1724863732,13001.213309129998,111.4840348200014,53477.08755576 2024-08-28,16:48:54.000,241,10977680,12765,0,1724863733,13001.267199609989,111.47698569000204,53477.1364656 2024-08-28,16:48:55.000,241,10977646,12925,0,1724863734,13001.34803532999,111.49108395000076,53477.178388320004 2024-08-28,16:48:56.000,241,10977672,12765,0,1724863735,13001.38845318999,111.45583830000396,53477.21332392 2024-08-28,16:48:57.000,241,10977729,12805,0,1724863736,13001.442343669994,111.49813308000012,53477.18537544 2024-08-28,16:48:58.000,241,10977628,12685,0,1724863737,13001.502970459995,111.46993656000268,53477.2063368 2024-08-28,16:48:59.000,241,10977697,12725,0,1724863738,13001.57706987,111.47698569000204,53477.30415648 2024-08-28,16:49:00.000,241,10977667,12885,0,1724863739,13001.61075141999,111.4840348200014,53477.31813072001 2024-08-28,16:49:01.000,241,10977691,12765,0,1724863740,13001.67811452,111.43469090999861,53477.248259520005 2024-08-28,16:49:02.000,241,10977667,12685,0,1724863741,13001.73874131,111.42059264999989,53477.30415648 2024-08-28,16:49:03.000,241,10977689,12725,0,1724863742,13001.812840719991,111.37124874000438,53477.33210496 2024-08-28,16:49:04.000,241,10977693,12845,0,1724863743,13001.961039540001,111.37124874000438,53477.33909208001 2024-08-28,16:49:05.000,241,10977653,12725,0,1724863744,13002.041875260002,111.30075744000351,53477.35306632 2024-08-28,16:49:06.000,241,10977679,12805,0,1724863745,13002.109238359997,111.2725609199988,53477.36005344001 2024-08-28,16:49:07.000,241,10977698,12885,0,1724863746,13002.183337770002,111.2725609199988,53477.35306632 2024-08-28,16:49:08.000,241,10977672,12605,0,1724863747,13002.230491939998,111.32190483000159,53477.40896328001 2024-08-28,16:49:09.000,241,10977660,12645,0,1724863748,13002.270909799998,111.2725609199988,53477.415950400005 2024-08-28,16:49:10.000,241,10977701,13005,0,1724863749,13002.291118729998,111.30780657000287,53477.478834479996 2024-08-28,16:49:11.000,241,10977667,12885,0,1724863750,13002.351745519998,111.32895396000094,53477.55569280001 2024-08-28,16:49:12.000,241,10977671,12765,0,1724863751,13002.419108619993,111.34305221999966,53477.56966704 2024-08-28,16:49:13.000,241,10977682,12765,0,1724863752,13002.452790169998,111.35010134999902,53477.56966704 2024-08-28,16:49:14.000,241,10977683,12885,0,1724863753,13002.479735409994,111.39944526000181,53477.54171856 2024-08-28,16:49:15.000,241,10977725,12765,0,1724863754,13002.54709850999,111.35715047999838,53477.61857688 2024-08-28,16:49:16.000,241,10977690,12845,0,1724863755,13002.526889579989,111.35010134999902,53477.62556400001 2024-08-28,16:49:17.000,241,10977695,12805,0,1724863756,13002.56730743999,111.37124874000438,53477.65351248001 2024-08-28,16:49:18.000,241,10977670,12685,0,1724863757,13002.58751636999,111.39239613000245,53477.65351248001 2024-08-28,16:49:19.000,241,10977693,12805,0,1724863758,13002.60772529999,111.39944526000181,53477.70940944 2024-08-28,16:49:20.000,241,10977695,13085,0,1724863759,13002.60772529999,111.42764177999925,53477.7303708 2024-08-28,16:49:21.000,241,10977665,12765,0,1724863760,13002.63467054,111.45583830000396,53477.74434504001 2024-08-28,16:49:22.000,241,10977681,12845,0,1724863761,13002.661615779994,111.50518220999948,53477.82819048 2024-08-28,16:49:23.000,241,10977687,12765,0,1724863762,13002.65487947,111.5474769900029,53477.800242000005 2024-08-28,16:49:24.000,241,10977681,12965,0,1724863763,13002.66835208999,111.51223133999883,53477.79325488001 2024-08-28,16:49:25.000,241,10977645,12925,0,1724863764,13002.681824709995,111.49813308000012,53477.800242000005 2024-08-28,16:49:26.000,241,10977639,13205,0,1724863765,13002.722242569995,111.50518220999948,53477.79325488001 2024-08-28,16:49:27.000,241,10977631,12885,0,1724863766,13002.762660429995,111.44174003999797,53477.814216239996 2024-08-28,16:49:28.000,241,10977632,13045,0,1724863767,13002.81655091,111.46288743000332,53477.86312608001 2024-08-28,16:49:29.000,241,10977660,12725,0,1724863768,13002.85696877,111.47698569000204,53477.9050488 2024-08-28,16:49:30.000,241,10977721,12965,0,1724863769,13002.85023245999,111.4840348200014,53477.94697152 2024-08-28,16:49:31.000,241,10977642,12805,0,1724863770,13002.904122939995,111.50518220999948,53477.98889424001 2024-08-28,16:49:32.000,241,10977716,12965,0,1724863771,13002.89065031999,111.56862438000098,53477.95395864 2024-08-28,16:49:33.000,241,10977677,12885,0,1724863772,13002.89065031999,111.61091916000441,53478.00286848 2024-08-28,16:49:34.000,241,10977739,12925,0,1724863773,13002.87044138999,111.70255785000336,53477.98889424001 2024-08-28,16:49:35.000,241,10977687,13005,0,1724863774,13002.823287219995,111.74485262999951,53477.99588136 2024-08-28,16:49:36.000,241,10977684,12965,0,1724863775,13002.79634198,111.81534393000038,53477.99588136 2024-08-28,16:49:37.000,241,10977683,12845,0,1724863776,13002.72897887999,111.85058958000445,53477.91203592001 2024-08-28,16:49:38.000,241,10977672,12765,0,1724863777,13002.69529733,111.87173697000253,53477.98889424001 2024-08-28,16:49:39.000,241,10977704,12725,0,1724863778,13002.641406849994,111.86468784000317,53478.016842720004 2024-08-28,16:49:40.000,241,10977677,12885,0,1724863779,13002.621197919994,111.84354044999782,53477.97492 2024-08-28,16:49:41.000,241,10977703,12965,0,1724863780,13002.61446161,111.80124567000166,53478.016842720004 2024-08-28,16:49:42.000,241,10977645,12925,0,1724863781,13002.600988989994,111.80124567000166,53478.03081696001 2024-08-28,16:49:43.000,241,10977678,12845,0,1724863782,13002.580780059994,111.75895088999823,53478.03081696001 2024-08-28,16:49:44.000,241,10977714,13005,0,1724863783,13002.61446161,111.71665611000208,53478.03081696001 2024-08-28,16:49:45.000,241,10977661,13005,0,1724863784,13002.6750884,111.71665611000208,53478.06575256 2024-08-28,16:49:46.000,241,10977637,13125,0,1724863785,13002.64814315999,111.73780350000015,53478.037804080006 2024-08-28,16:49:47.000,241,10977718,12645,0,1724863786,13002.64814315999,111.75190175999887,53478.086713920005 2024-08-28,16:49:48.000,241,10977659,13085,0,1724863787,13002.68856101999,111.80124567000166,53478.0447912 2024-08-28,16:49:49.000,241,10977664,12805,0,1724863788,13002.65487947,111.82239305999974,53478.0447912 2024-08-28,16:49:50.000,241,10977654,12805,0,1724863789,13002.641406849994,111.88583523000125,53478.1146624 2024-08-28,16:49:51.000,241,10977720,12925,0,1724863790,13002.526889579989,111.91403174999868,53478.07972680001 2024-08-28,16:49:52.000,241,10977655,12925,0,1724863791,13002.486471719989,111.9774739200002,53478.086713920005 2024-08-28,16:49:53.000,241,10977716,12845,0,1724863792,13002.459526479994,111.98452304999955,53478.12863664001 2024-08-28,16:49:54.000,241,10977697,13005,0,1724863793,13002.351745519998,111.97042479000083,53478.07972680001 2024-08-28,16:49:55.000,241,10977678,13125,0,1724863794,13002.270909799998,111.9774739200002,53478.135623760005 2024-08-28,16:49:56.000,241,10977719,12965,0,1724863795,13002.243964560002,111.9774739200002,53478.149597999996 2024-08-28,16:49:57.000,241,10977668,12965,0,1724863796,13002.196810389993,112.01271957000426,53478.149597999996 2024-08-28,16:49:58.000,241,10977632,12965,0,1724863797,13002.190074079997,112.02681783000298,53478.1146624 2024-08-28,16:49:59.000,241,10977658,12765,0,1724863798,13002.149656219997,112.0761617399985,53478.10767528001 2024-08-28,16:50:00.000,241,10977683,12685,0,1724863799,13002.089029429997,112.0761617399985,53478.09370104 2024-08-28,16:50:01.000,241,10977664,13085,0,1724863800,13002.008193709997,112.13255478000065,53478.09370104 2024-08-28,16:50:02.000,241,10977657,12685,0,1724863801,13002.001457400002,112.18189869000344,53478.07972680001 2024-08-28,16:50:03.000,241,10977682,12805,0,1724863802,13001.900412750001,112.2523899900043,53478.02382984 2024-08-28,16:50:04.000,241,10977688,12845,0,1724863803,13001.772422859991,112.30878302999918,53478.016842720004 2024-08-28,16:50:05.000,241,10977713,12765,0,1724863804,13001.69158713999,112.30173389999982,53478.05177832 2024-08-28,16:50:06.000,241,10977702,13045,0,1724863805,13001.55012462999,112.3863234599994,53477.99588136 2024-08-28,16:50:07.000,241,10977659,12805,0,1724863806,13001.46928890999,112.3863234599994,53477.98889424001 2024-08-28,16:50:08.000,241,10977676,12885,0,1724863807,13001.354771639999,112.40747085000476,53477.95395864 2024-08-28,16:50:09.000,241,10977708,12765,0,1724863808,13001.287408539989,112.47796214999835,53477.96094576001 2024-08-28,16:50:10.000,241,10977665,12765,0,1724863809,13001.206572819989,112.47796214999835,53477.95395864 2024-08-28,16:50:11.000,241,10977719,12765,0,1724863810,13001.119000789993,112.5343551900005,53477.870113200006 2024-08-28,16:50:12.000,241,10977654,12885,0,1724863811,13001.078582929993,112.55550257999857,53477.91203592001 2024-08-28,16:50:13.000,241,10977699,13085,0,1724863812,13001.017956139993,112.597797360002,53477.89806168 2024-08-28,16:50:14.000,241,10977688,12845,0,1724863813,13000.957329349993,112.6330430099988,53477.8351776 2024-08-28,16:50:15.000,241,10977703,12605,0,1724863814,13000.903438870002,112.70353430999967,53477.84216472001 2024-08-28,16:50:16.000,241,10977699,12685,0,1724863815,13000.876493629992,112.71763256999839,53477.91203592001 2024-08-28,16:50:17.000,241,10977684,12765,0,1724863816,13000.728294809996,112.7458290900031,53477.82120336001 2024-08-28,16:50:18.000,241,10977671,13165,0,1724863817,13000.633986469991,112.78812386999925,53477.82819048 2024-08-28,16:50:19.000,241,10977731,12885,0,1724863818,13000.53294181999,112.81632039000397,53477.800242000005 2024-08-28,16:50:20.000,241,10977675,12925,0,1724863819,13000.404951929995,112.90090995000355,53477.73735792 2024-08-28,16:50:21.000,241,10977712,12965,0,1724863820,13000.344325139995,112.91500821000227,53477.751332160005 2024-08-28,16:50:22.000,241,10977679,13005,0,1724863821,13000.23654418,112.98549951000314,53477.69543520001 2024-08-28,16:50:23.000,241,10977664,12885,0,1724863822,13000.14897214999,113.04894168000465,53477.68844808 2024-08-28,16:50:24.000,241,10977672,12805,0,1724863823,13000.081609049994,113.055990810004,53477.681460960004 2024-08-28,16:50:25.000,241,10977723,12845,0,1724863824,13000.041191189994,113.06303994000336,53477.70940944 2024-08-28,16:50:26.000,241,10977706,12885,0,1724863825,12999.919937609993,113.06303994000336,53477.66748672 2024-08-28,16:50:27.000,241,10977670,12765,0,1724863826,12999.866047129988,113.10533471999952,53477.61158976 2024-08-28,16:50:28.000,241,10977681,12965,0,1724863827,12999.785211410002,113.11238384999888,53477.61857688 2024-08-28,16:50:29.000,241,10977762,12685,0,1724863828,12999.630276279997,113.12648211000487,53477.57665416001 2024-08-28,16:50:30.000,241,10977644,12765,0,1724863829,12999.488813769996,113.1899242799991,53477.583641280005 2024-08-28,16:50:31.000,241,10977650,12925,0,1724863830,12999.38103281,113.23221906000254,53477.54171856 2024-08-28,16:50:32.000,241,10977680,12925,0,1724863831,12999.266515539995,113.26746470999933,53477.49979584 2024-08-28,16:50:33.000,241,10977677,13045,0,1724863832,12999.165470889995,113.3027103600034,53477.464860240005 2024-08-28,16:50:34.000,241,10977705,12885,0,1724863833,12999.125053029995,113.3379560100002,53477.47184736 2024-08-28,16:50:35.000,241,10977675,12805,0,1724863834,12999.07116254999,113.35910339999828,53477.43691176001 2024-08-28,16:50:36.000,241,10977673,12725,0,1724863835,12999.07789886,113.36615253000491,53477.39498904 2024-08-28,16:50:37.000,241,10977708,12925,0,1724863836,12999.05095361999,113.41549644000042,53477.346079200004 2024-08-28,16:50:38.000,241,10977659,12965,0,1724863837,12999.003799449994,113.45779122000386,53477.33210496 2024-08-28,16:50:39.000,241,10977678,12765,0,1724863838,12999.003799449994,113.42959469999914,53477.33210496 2024-08-28,16:50:40.000,241,10977724,13085,0,1724863839,12998.963381589994,113.44369295999786,53477.33210496 2024-08-28,16:50:41.000,241,10977700,12805,0,1724863840,12998.88928217999,113.4366438299985,53477.23428528 2024-08-28,16:50:42.000,241,10977686,12885,0,1724863841,12998.808446459989,113.46484035000321,53477.23428528 2024-08-28,16:50:43.000,241,10977654,12925,0,1724863842,12998.727610739988,113.46484035000321,53477.2063368 2024-08-28,16:50:44.000,241,10977694,12845,0,1724863843,12998.680456569993,113.46484035000321,53477.19236256001 2024-08-28,16:50:45.000,241,10977640,12805,0,1724863844,12998.565939300002,113.49303687000065,53477.12249136001 2024-08-28,16:50:46.000,241,10977715,12925,0,1724863845,12998.505312510002,113.47188948000257,53477.10153000001 2024-08-28,16:50:47.000,241,10977663,12965,0,1724863846,12998.505312510002,113.46484035000321,53477.143452719996 2024-08-28,16:50:48.000,241,10977724,12885,0,1724863847,12998.518785129992,113.49303687000065,53477.10851712 2024-08-28,16:50:49.000,241,10977720,13045,0,1724863848,12998.512048819997,113.47893861000193,53477.0665944 2024-08-28,16:50:50.000,241,10977727,12685,0,1724863849,12998.491839889997,113.52123338999809,53477.02467168001 2024-08-28,16:50:51.000,241,10977689,12725,0,1724863850,12998.491839889997,113.51418425999873,53477.01768456 2024-08-28,16:50:52.000,241,10977693,12845,0,1724863851,12998.451422029997,113.49303687000065,53476.98973608 2024-08-28,16:50:53.000,241,10977677,12445,0,1724863852,12998.451422029997,113.52123338999809,53476.94781336 2024-08-28,16:50:54.000,241,10977703,12605,0,1724863853,12998.397531549992,113.53533165000408,53476.961787600005 2024-08-28,16:50:55.000,241,10977680,13205,0,1724863854,12998.384058930002,113.50008600000001,53476.94781336 2024-08-28,16:50:56.000,241,10977715,12885,0,1724863855,12998.384058930002,113.49303687000065,53476.83601944001 2024-08-28,16:50:57.000,241,10977711,12645,0,1724863856,12998.357113689992,113.46484035000321,53476.82903232 2024-08-28,16:50:58.000,241,10977706,12845,0,1724863857,12998.303223210001,113.4366438299985,53476.843006560004 2024-08-28,16:50:59.000,241,10977717,12765,0,1724863858,12998.323432140001,113.44369295999786,53476.84999368 2024-08-28,16:51:00.000,241,10977717,12885,0,1724863859,12998.309959519996,113.37320166000427,53476.84999368 2024-08-28,16:51:01.000,241,10977701,12805,0,1724863860,12998.276277969991,113.39434905000235,53476.80108384 2024-08-28,16:51:02.000,241,10977681,12965,0,1724863861,12998.262805350001,113.37320166000427,53476.78012248 2024-08-28,16:51:03.000,241,10977692,13125,0,1724863862,12998.303223210001,113.35910339999828,53476.71723840001 2024-08-28,16:51:04.000,241,10977716,12645,0,1724863863,12998.370586309997,113.35910339999828,53476.72422552 2024-08-28,16:51:05.000,241,10977682,12805,0,1724863864,12998.309959519996,113.36615253000491,53476.71723840001 2024-08-28,16:51:06.000,241,10977678,12525,0,1724863865,12998.289750589996,113.38025079000363,53476.66832856001 2024-08-28,16:51:07.000,241,10977686,12645,0,1724863866,12998.289750589996,113.4013981800017,53476.71025128 2024-08-28,16:51:08.000,241,10977705,12885,0,1724863867,12998.262805350001,113.38729992000299,53476.675315680004 2024-08-28,16:51:09.000,241,10977688,12885,0,1724863868,12998.208914869996,113.38025079000363,53476.65435432 2024-08-28,16:51:10.000,241,10977661,12805,0,1724863869,12998.12134284,113.38729992000299,53476.6823028 2024-08-28,16:51:11.000,241,10977711,12965,0,1724863870,12998.08092498,113.39434905000235,53476.63339296 2024-08-28,16:51:12.000,241,10977682,12925,0,1724863871,12998.02029819,113.40844731000107,53476.675315680004 2024-08-28,16:51:13.000,241,10977675,12645,0,1724863872,12997.97988033,113.39434905000235,53476.65435432 2024-08-28,16:51:14.000,241,10977683,12605,0,1724863873,12997.91251722999,113.4013981800017,53476.59845736001 2024-08-28,16:51:15.000,241,10977676,12725,0,1724863874,12997.87209936999,113.37320166000427,53476.60544448 2024-08-28,16:51:16.000,241,10977646,12725,0,1724863875,12997.89230829999,113.37320166000427,53476.58448312 2024-08-28,16:51:17.000,241,10977661,12765,0,1724863876,12997.905780919995,113.38729992000299,53476.59147024 2024-08-28,16:51:18.000,241,10977640,12765,0,1724863877,12997.87883568,113.35205426999892,53476.5425604 2024-08-28,16:51:19.000,241,10977703,12605,0,1724863878,12997.91251722999,113.34500513999956,53476.56352176 2024-08-28,16:51:20.000,241,10977673,12605,0,1724863879,12997.89230829999,113.28156296999805,53476.528586160006 2024-08-28,16:51:21.000,241,10977681,12525,0,1724863880,12997.87209936999,113.26746470999933,53476.50063768001 2024-08-28,16:51:22.000,241,10977762,12565,0,1724863881,12997.865363059995,113.21812080000382,53476.51461192 2024-08-28,16:51:23.000,241,10977642,12725,0,1724863882,12997.824945199995,113.2392681900019,53476.4377536 2024-08-28,16:51:24.000,241,10977690,12645,0,1724863883,12997.79799996,113.21812080000382,53476.45172784001 2024-08-28,16:51:25.000,241,10977670,12765,0,1724863884,12997.7575821,113.25336645000061,53476.42377936 2024-08-28,16:51:26.000,241,10977707,12525,0,1724863885,12997.723900549994,113.23221906000254,53476.409805120005 2024-08-28,16:51:27.000,241,10977740,12965,0,1724863886,12997.69021899999,113.22516993000318,53476.360895280006 2024-08-28,16:51:28.000,241,10977705,12725,0,1724863887,12997.616119589999,113.23221906000254,53476.35390816001 2024-08-28,16:51:29.000,241,10977675,13005,0,1724863888,12997.575701729998,113.25336645000061,53476.39583088 2024-08-28,16:51:30.000,241,10977702,12805,0,1724863889,12997.555492799998,113.28156296999805,53476.304998319996 2024-08-28,16:51:31.000,241,10977659,12765,0,1724863890,12997.555492799998,113.28156296999805,53476.304998319996 2024-08-28,16:51:32.000,241,10977664,12925,0,1724863891,12997.548756489989,113.31680862000212,53476.31897256 2024-08-28,16:51:33.000,241,10977661,12805,0,1724863892,12997.575701729998,113.3027103600034,53476.26307560001 2024-08-28,16:51:34.000,241,10977664,12685,0,1724863893,12997.609383279989,113.28156296999805,53476.24910136 2024-08-28,16:51:35.000,241,10977678,12605,0,1724863894,12997.629592209989,113.26746470999933,53476.22814 2024-08-28,16:51:36.000,241,10977741,12725,0,1724863895,12997.683482689994,113.21812080000382,53476.26307560001 2024-08-28,16:51:37.000,241,10977731,12805,0,1724863896,12997.71042792999,113.21812080000382,53476.21416576001 2024-08-28,16:51:38.000,241,10977712,12685,0,1724863897,12997.636328519999,113.19697340999846,53476.193204400006 2024-08-28,16:51:39.000,241,10977665,13005,0,1724863898,12997.629592209989,113.17582602000039,53476.21416576001 2024-08-28,16:51:40.000,241,10977751,12885,0,1724863899,12997.609383279989,113.14762950000295,53476.22814 2024-08-28,16:51:41.000,241,10977725,12925,0,1724863900,12997.521811249993,113.16877689000103,53476.18621728001 2024-08-28,16:51:42.000,241,10977705,12885,0,1724863901,12997.521811249993,113.18287514999975,53476.18621728001 2024-08-28,16:51:43.000,241,10977659,12685,0,1724863902,12997.481393389993,113.15467863000231,53476.15128168 2024-08-28,16:51:44.000,241,10977707,12765,0,1724863903,12997.467920769988,113.15467863000231,53476.16525592001 2024-08-28,16:51:45.000,241,10977725,13045,0,1724863904,12997.474657079998,113.12648211000487,53476.18621728001 2024-08-28,16:51:46.000,241,10977688,12645,0,1724863905,12997.501602319993,113.11238384999888,53476.13032032 2024-08-28,16:51:47.000,241,10977680,13125,0,1724863906,12997.521811249993,113.07008907000272,53476.1582688 2024-08-28,16:51:48.000,241,10977707,12605,0,1724863907,12997.528547559989,113.07008907000272,53476.17923016 2024-08-28,16:51:49.000,241,10977732,12565,0,1724863908,12997.488129699988,113.04894168000465,53476.13730744001 2024-08-28,16:51:50.000,241,10977703,12725,0,1724863909,12997.447711839988,113.055990810004,53476.1582688 2024-08-28,16:51:51.000,241,10977708,13005,0,1724863910,12997.387085050002,113.09828559000016,53476.14429456001 2024-08-28,16:51:52.000,241,10977733,13005,0,1724863911,12997.346667190002,113.04894168000465,53476.18621728001 2024-08-28,16:51:53.000,241,10977697,12765,0,1724863912,12997.279304089992,113.02074515999993,53476.1582688 2024-08-28,16:51:54.000,241,10977660,12645,0,1724863913,12997.205204680002,113.01369603000057,53476.1582688 2024-08-28,16:51:55.000,241,10977694,12765,0,1724863914,12997.083951100001,112.98549951000314,53476.16525592001 2024-08-28,16:51:56.000,241,10977693,12645,0,1724863915,12997.003115380001,112.92205734000163,53476.16525592001 2024-08-28,16:51:57.000,241,10977683,12725,0,1724863916,12996.949224899996,112.87271342999884,53476.1582688 2024-08-28,16:51:58.000,241,10977750,12965,0,1724863917,12996.8818618,112.81632039000397,53476.09538472001 2024-08-28,16:51:59.000,241,10977701,12525,0,1724863918,12996.80102608,112.79517299999861,53476.16525592001 2024-08-28,16:52:00.000,241,10977693,12645,0,1724863919,12996.706717739995,112.75287822000246,53476.123333200005 2024-08-28,16:52:01.000,241,10977711,12925,0,1724863920,12996.605673089995,112.72468169999775,53476.06743624001 2024-08-28,16:52:02.000,241,10977690,12805,0,1724863921,12996.57199153999,112.70353430999967,53476.06044912 2024-08-28,16:52:03.000,241,10977670,12725,0,1724863922,12996.450737959989,112.73877996000374,53476.025513520006 2024-08-28,16:52:04.000,241,10977687,12645,0,1724863923,12996.403583789994,112.72468169999775,53476.004552160004 2024-08-28,16:52:05.000,241,10977641,12765,0,1724863924,12996.369902239989,112.71058343999903,53475.96961656001 2024-08-28,16:52:06.000,241,10977669,12965,0,1724863925,12996.329484379989,112.68943605000095,53475.94166808 2024-08-28,16:52:07.000,241,10977647,12925,0,1724863926,12996.275593899998,112.67533779000223,53475.96961656001 2024-08-28,16:52:08.000,241,10977702,12925,0,1724863927,12996.268857589988,112.69648518000031,53475.92769384001 2024-08-28,16:52:09.000,241,10977678,12805,0,1724863928,12996.167812940002,112.68238692000159,53475.89974536001 2024-08-28,16:52:10.000,241,10977680,12845,0,1724863929,12996.147604010002,112.68238692000159,53475.88577112 2024-08-28,16:52:11.000,241,10977722,12725,0,1724863930,12996.026350430002,112.66123953000351,53475.9137196 2024-08-28,16:52:12.000,241,10977700,12605,0,1724863931,12995.925305780002,112.73173083000438,53475.85083552001 2024-08-28,16:52:13.000,241,10977682,12605,0,1724863932,12995.824261130001,112.71058343999903,53475.79493856 2024-08-28,16:52:14.000,241,10977696,12965,0,1724863933,12995.777106959991,112.68238692000159,53475.79493856 2024-08-28,16:52:15.000,241,10977727,12965,0,1724863934,12995.76363434,112.71763256999839,53475.79493856 2024-08-28,16:52:16.000,241,10977637,12605,0,1724863935,12995.729952789996,112.78812386999925,53475.80891280001 2024-08-28,16:52:17.000,241,10977705,13125,0,1724863936,12995.736689099991,112.75287822000246,53475.79493856 2024-08-28,16:52:18.000,241,10977687,12605,0,1724863937,12995.76363434,112.68943605000095,53475.78096432001 2024-08-28,16:52:19.000,241,10977676,13005,0,1724863938,12995.750161719996,112.68943605000095,53475.78096432001 2024-08-28,16:52:20.000,241,10977719,12725,0,1724863939,12995.74342541,112.73173083000438,53475.739041600005 2024-08-28,16:52:21.000,241,10977676,12605,0,1724863940,12995.709743859996,112.76697648000118,53475.72506736 2024-08-28,16:52:22.000,241,10977674,12845,0,1724863941,12995.70300755,112.79517299999861,53475.739041600005 2024-08-28,16:52:23.000,241,10977729,12765,0,1724863942,12995.59522658999,112.87271342999884,53475.704106 2024-08-28,16:52:24.000,241,10977706,12605,0,1724863943,12995.588490279995,112.90795908000291,53475.69711888 2024-08-28,16:52:25.000,241,10977661,12765,0,1724863944,12995.51439086999,112.92205734000163,53475.65519616 2024-08-28,16:52:26.000,241,10977672,12645,0,1724863945,12995.46050039,112.95730298999842,53475.71808024 2024-08-28,16:52:27.000,241,10977629,12845,0,1724863946,12995.37966467,113.00664690000121,53475.65519616 2024-08-28,16:52:28.000,241,10977732,12925,0,1724863947,12995.31230156999,112.98549951000314,53475.66218328001 2024-08-28,16:52:29.000,241,10977718,12885,0,1724863948,12995.184311679994,112.96435211999778,53475.62724768 2024-08-28,16:52:30.000,241,10977672,12765,0,1724863949,12995.170839059989,112.95025385999907,53475.65519616 2024-08-28,16:52:31.000,241,10977717,12965,0,1724863950,12995.103475959993,112.88681169000483,53475.64122192001 2024-08-28,16:52:32.000,241,10977718,12805,0,1724863951,12995.083267029993,112.8445169100014,53475.64122192001 2024-08-28,16:52:33.000,241,10977679,12765,0,1724863952,12995.090003339988,112.85156604000076,53475.62724768 2024-08-28,16:52:34.000,241,10977659,12965,0,1724863953,12995.002431309993,112.85861517000012,53475.62724768 2024-08-28,16:52:35.000,241,10977694,12805,0,1724863954,12994.975486069998,112.83746778000204,53475.59231208001 2024-08-28,16:52:36.000,241,10977685,12805,0,1724863955,12994.948540830002,112.91500821000227,53475.61327344001 2024-08-28,16:52:37.000,241,10977696,12685,0,1724863956,12994.894650349997,112.90795908000291,53475.54340224001 2024-08-28,16:52:38.000,241,10977617,12725,0,1724863957,12994.820550939992,112.95025385999907,53475.61327344001 2024-08-28,16:52:39.000,241,10977688,12765,0,1724863958,12994.786869390002,112.92910647000099,53475.5992992 2024-08-28,16:52:40.000,241,10977709,12605,0,1724863959,12994.719506289992,112.93615560000035,53475.57833784 2024-08-28,16:52:41.000,241,10977667,12965,0,1724863960,12994.638670569992,112.91500821000227,53475.59231208001 2024-08-28,16:52:42.000,241,10977714,12725,0,1724863961,12994.564571160001,112.88681169000483,53475.56436360001 2024-08-28,16:52:43.000,241,10977698,12845,0,1724863962,12994.47699912999,112.85156604000076,53475.529428 2024-08-28,16:52:44.000,241,10977687,12765,0,1724863963,12994.490471749996,112.77402561000054,53475.55038936 2024-08-28,16:52:45.000,241,10977699,12805,0,1724863964,12994.43658126999,112.73173083000438,53475.55038936 2024-08-28,16:52:46.000,241,10977635,12565,0,1724863965,12994.45679019999,112.68943605000095,53475.53641512 2024-08-28,16:52:47.000,241,10977690,12885,0,1724863966,12994.42310865,112.68238692000159,53475.529428 2024-08-28,16:52:48.000,241,10977670,12845,0,1724863967,12994.429844959996,112.67533779000223,53475.58532496 2024-08-28,16:52:49.000,241,10977680,12685,0,1724863968,12994.389427099995,112.68943605000095,53475.529428 2024-08-28,16:52:50.000,241,10977659,13125,0,1724863969,12994.39616340999,112.68943605000095,53475.56436360001 2024-08-28,16:52:51.000,241,10977651,12725,0,1724863970,12994.35574554999,112.65419040000415,53475.54340224001 2024-08-28,16:52:52.000,241,10977732,12845,0,1724863971,12994.31532768999,112.68238692000159,53475.58532496 2024-08-28,16:52:53.000,241,10977700,12885,0,1724863972,12994.247964589995,112.61189562000072,53475.53641512 2024-08-28,16:52:54.000,241,10977676,13005,0,1724863973,12994.26143721,112.60484649000136,53475.529428 2024-08-28,16:52:55.000,241,10977710,12965,0,1724863974,12994.21428303999,112.61894475000008,53475.529428 2024-08-28,16:52:56.000,241,10977723,12885,0,1724863975,12994.21428303999,112.57664997000393,53475.529428 2024-08-28,16:52:57.000,241,10977710,12925,0,1724863976,12994.15365624999,112.55550257999857,53475.529428 2024-08-28,16:52:58.000,241,10977672,12805,0,1724863977,12994.14018363,112.54140431999986,53475.55038936 2024-08-28,16:52:59.000,241,10977678,12765,0,1724863978,12994.16039256,112.49206041000434,53475.58532496 2024-08-28,16:53:00.000,241,10977671,12885,0,1724863979,12994.14018363,112.4356673700022,53475.62724768 2024-08-28,16:53:01.000,241,10977674,12965,0,1724863980,12994.099765769999,112.4356673700022,53475.64122192001 2024-08-28,16:53:02.000,241,10977691,13085,0,1724863981,12994.099765769999,112.4356673700022,53475.669170400004 2024-08-28,16:53:03.000,241,10977672,13125,0,1724863982,12994.14018363,112.44271650000155,53475.669170400004 2024-08-28,16:53:04.000,241,10977716,12965,0,1724863983,12994.15365624999,112.40042171999812,53475.67615752 2024-08-28,16:53:05.000,241,10977689,12765,0,1724863984,12994.16039256,112.39337258999876,53475.71109312001 2024-08-28,16:53:06.000,241,10977686,12885,0,1724863985,12994.15365624999,112.35107781000261,53475.67615752 2024-08-28,16:53:07.000,241,10977714,12605,0,1724863986,12994.106502079994,112.34402868000325,53475.73205448001 2024-08-28,16:53:08.000,241,10977722,12725,0,1724863987,12994.106502079994,112.2876356400011,53475.68314464001 2024-08-28,16:53:09.000,241,10977685,12885,0,1724863988,12994.03240266999,112.23124259999895,53475.739041600005 2024-08-28,16:53:10.000,241,10977723,12765,0,1724863989,12994.005457429994,112.16780043000472,53475.690131760006 2024-08-28,16:53:11.000,241,10977716,12845,0,1724863990,12993.958303259999,112.11845652000193,53475.72506736 2024-08-28,16:53:12.000,241,10977706,12685,0,1724863991,12993.965039569994,112.09026000000449,53475.80891280001 2024-08-28,16:53:13.000,241,10977675,12925,0,1724863992,12993.951566949989,112.10435826000321,53475.81589992 2024-08-28,16:53:14.000,241,10977668,12965,0,1724863993,12993.938094329998,112.08321086999786,53475.787951440005 2024-08-28,16:53:15.000,241,10977735,12965,0,1724863994,12993.931358019989,112.11140739000257,53475.82288704 2024-08-28,16:53:16.000,241,10977691,12725,0,1724863995,12993.924621709994,112.09026000000449,53475.787951440005 2024-08-28,16:53:17.000,241,10977693,12845,0,1724863996,12993.904412779993,112.0761617399985,53475.80891280001 2024-08-28,16:53:18.000,241,10977705,12765,0,1724863997,12993.863994919993,111.98452304999955,53475.78096432001 2024-08-28,16:53:19.000,241,10977684,12925,0,1724863998,12993.789895509988,111.93517914000404,53475.80891280001 2024-08-28,16:53:20.000,241,10977689,12605,0,1724863999,12993.776422889998,111.87173697000253,53475.82288704 2024-08-28,16:53:21.000,241,10977683,12925,0,1724864000,12993.729268720002,111.83649131999846,53475.7739772 2024-08-28,16:53:22.000,241,10977725,12605,0,1724864001,12993.641696689992,111.84354044999782,53475.85083552001 2024-08-28,16:53:23.000,241,10977688,12965,0,1724864002,12993.614751449997,111.80829480000102,53475.79493856 2024-08-28,16:53:24.000,241,10977691,13165,0,1724864003,12993.587806210002,111.80829480000102,53475.82987416001 2024-08-28,16:53:25.000,241,10977681,12965,0,1724864004,12993.594542519997,111.78714741000294,53475.80192568001 2024-08-28,16:53:26.000,241,10977702,12725,0,1724864005,12993.574333589997,111.76600002000487,53475.78096432001 2024-08-28,16:53:27.000,241,10977667,12765,0,1724864006,12993.601278829992,111.70960698000272,53475.836861280004 2024-08-28,16:53:28.000,241,10977682,12805,0,1724864007,12993.594542519997,111.67436132999865,53475.82987416001 2024-08-28,16:53:29.000,241,10977701,12645,0,1724864008,12993.554124659997,111.64616481000121,53475.85083552001 2024-08-28,16:53:30.000,241,10977673,12965,0,1724864009,12993.554124659997,111.62501742000313,53475.81589992 2024-08-28,16:53:31.000,241,10977656,12685,0,1724864010,12993.527179420002,111.65321394000057,53475.836861280004 2024-08-28,16:53:32.000,241,10977660,13045,0,1724864011,12993.432871079996,111.66731219999929,53475.85083552001 2024-08-28,16:53:33.000,241,10977680,12565,0,1724864012,12993.399189529991,111.7307543700008,53475.836861280004 2024-08-28,16:53:34.000,241,10977697,12725,0,1724864013,12993.331826429996,111.77304915000423,53475.89974536001 2024-08-28,16:53:35.000,241,10977747,12605,0,1724864014,12993.277935949991,111.78714741000294,53475.87878400001 2024-08-28,16:53:36.000,241,10977668,12605,0,1724864015,12993.21730915999,111.7307543700008,53475.87179688 2024-08-28,16:53:37.000,241,10977687,12965,0,1724864016,12993.18362761,111.7307543700008,53475.836861280004 2024-08-28,16:53:38.000,241,10977668,12845,0,1724864017,12993.15668236999,111.74485262999951,53475.82288704 2024-08-28,16:53:39.000,241,10977696,12765,0,1724864018,12993.11626450999,111.75895088999823,53475.87179688 2024-08-28,16:53:40.000,241,10977690,12645,0,1724864019,12993.09605557999,111.77304915000423,53475.87878400001 2024-08-28,16:53:41.000,241,10977723,12965,0,1724864020,12993.09605557999,111.78714741000294,53475.8438484 2024-08-28,16:53:42.000,241,10977649,12805,0,1724864021,12993.05563771999,111.83649131999846,53475.87878400001 2024-08-28,16:53:43.000,241,10977692,12845,0,1724864022,12993.0421651,111.89993348999997,53475.8438484 2024-08-28,16:53:44.000,241,10977661,12765,0,1724864023,12993.0421651,111.97042479000083,53475.85083552001 2024-08-28,16:53:45.000,241,10977710,12565,0,1724864024,12993.01521985999,112.02681783000298,53475.86480976 2024-08-28,16:53:46.000,241,10977667,12965,0,1724864025,12992.99501092999,112.13255478000065,53475.80192568001 2024-08-28,16:53:47.000,241,10977693,12965,0,1724864026,12992.97480199999,112.20304608000151,53475.906732480005 2024-08-28,16:53:48.000,241,10977722,12685,0,1724864027,12992.887229969994,112.32993042000453,53475.86480976 2024-08-28,16:53:49.000,241,10977676,12605,0,1724864028,12992.846812109994,112.42156911000347,53475.88577112 2024-08-28,16:53:50.000,241,10977687,12805,0,1724864029,12992.752503769989,112.5343551900005,53475.836861280004 2024-08-28,16:53:51.000,241,10977702,12885,0,1724864030,12992.718822219998,112.62599387999944,53475.89275824 2024-08-28,16:53:52.000,241,10977693,12845,0,1724864031,12992.678404359998,112.68943605000095,53475.87179688 2024-08-28,16:53:53.000,241,10977684,12765,0,1724864032,12992.611041259988,112.77402561000054,53475.92769384001 2024-08-28,16:53:54.000,241,10977672,12685,0,1724864033,12992.631250189988,112.8092712600046,53475.89974536001 2024-08-28,16:53:55.000,241,10977692,12605,0,1724864034,12992.604304949993,112.89386082000419,53475.94166808 2024-08-28,16:53:56.000,241,10977698,13085,0,1724864035,12992.604304949993,112.92910647000099,53475.89974536001 2024-08-28,16:53:57.000,241,10977690,12845,0,1724864036,12992.604304949993,112.99959777000186,53475.92070672 2024-08-28,16:53:58.000,241,10977697,12845,0,1724864037,12992.577359709998,113.03484341999865,53475.88577112 2024-08-28,16:53:59.000,241,10977716,12565,0,1724864038,12992.543678159993,113.055990810004,53475.906732480005 2024-08-28,16:54:00.000,241,10977716,12925,0,1724864039,12992.496523989998,113.09828559000016,53475.89275824 2024-08-28,16:54:01.000,241,10977689,12765,0,1724864040,12992.456106129997,113.14058037000359,53475.87878400001 2024-08-28,16:54:02.000,241,10977712,12885,0,1724864041,12992.415688269997,113.12648211000487,53475.86480976 2024-08-28,16:54:03.000,241,10977696,12845,0,1724864042,12992.375270409997,113.19697340999846,53475.82987416001 2024-08-28,16:54:04.000,241,10977650,12525,0,1724864043,12992.355061479997,113.21107167000446,53475.87179688 2024-08-28,16:54:05.000,241,10977698,12685,0,1724864044,12992.334852549997,113.24631732000125,53475.86480976 2024-08-28,16:54:06.000,241,10977665,12925,0,1724864045,12992.314643619997,113.28861210000468,53475.92769384001 2024-08-28,16:54:07.000,241,10977704,12645,0,1724864046,12992.254016829997,113.31680862000212,53475.89974536001 2024-08-28,16:54:08.000,241,10977700,12885,0,1724864047,12992.247280520001,113.36615253000491,53475.94166808 2024-08-28,16:54:09.000,241,10977656,12965,0,1724864048,12992.220335279992,113.38729992000299,53475.93468096 2024-08-28,16:54:10.000,241,10977692,12885,0,1724864049,12992.173181109996,113.4013981800017,53475.92769384001 2024-08-28,16:54:11.000,241,10977659,12725,0,1724864050,12992.12602694,113.39434905000235,53475.9835908 2024-08-28,16:54:12.000,241,10977670,12845,0,1724864051,12992.078872769991,113.4013981800017,53475.96961656001 2024-08-28,16:54:13.000,241,10977682,12885,0,1724864052,12992.01824597999,113.41549644000042,53475.9835908 2024-08-28,16:54:14.000,241,10977671,12725,0,1724864053,12992.011509669996,113.46484035000321,53476.03948776 2024-08-28,16:54:15.000,241,10977721,12805,0,1724864054,12991.92393764,113.46484035000321,53475.99756504001 2024-08-28,16:54:16.000,241,10977662,12805,0,1724864055,12991.890256089995,113.49303687000065,53475.99756504001 2024-08-28,16:54:17.000,241,10977721,12925,0,1724864056,12991.81615667999,113.50008600000001,53476.01852640001 2024-08-28,16:54:18.000,241,10977715,12565,0,1724864057,12991.80268406,113.62697034000303,53476.01852640001 2024-08-28,16:54:19.000,241,10977687,12805,0,1724864058,12991.71511202999,113.69041251000453,53476.03250064 2024-08-28,16:54:20.000,241,10977649,12805,0,1724864059,12991.67469416999,113.75385467999877,53476.01852640001 2024-08-28,16:54:21.000,241,10977713,12765,0,1724864060,12991.627539999994,113.77500207000412,53476.053462 2024-08-28,16:54:22.000,241,10977668,12605,0,1724864061,12991.566913209994,113.82434597999963,53475.99057792 2024-08-28,16:54:23.000,241,10977611,12845,0,1724864062,12991.553440589989,113.8595916300037,53476.025513520006 2024-08-28,16:54:24.000,241,10977671,12925,0,1724864063,12991.539967969999,113.90188640999986,53476.06044912 2024-08-28,16:54:25.000,241,10977660,12885,0,1724864064,12991.533231659989,113.93008293000457,53476.08141048 2024-08-28,16:54:26.000,241,10977677,12885,0,1724864065,12991.566913209994,113.97237771000073,53476.04647488001 2024-08-28,16:54:27.000,241,10977684,12725,0,1724864066,12991.539967969999,113.97237771000073,53476.025513520006 2024-08-28,16:54:28.000,241,10977657,12725,0,1724864067,12991.566913209994,114.0076233600048,53476.06743624001 2024-08-28,16:54:29.000,241,10977657,12805,0,1724864068,12991.560176899999,114.05696727000031,53476.04647488001 2024-08-28,16:54:30.000,241,10977653,12685,0,1724864069,12991.553440589989,114.07811465999839,53476.10237184 2024-08-28,16:54:31.000,241,10977673,12485,0,1724864070,12991.519759039998,114.11336031000246,53476.14429456001 2024-08-28,16:54:32.000,241,10977648,12965,0,1724864071,12991.486077489993,114.12040944000182,53476.13032032 2024-08-28,16:54:33.000,241,10977699,12525,0,1724864072,12991.391769149988,114.13450770000054,53476.10935896 2024-08-28,16:54:34.000,241,10977676,12765,0,1724864073,12991.378296529998,114.12745857000118,53476.15128168 2024-08-28,16:54:35.000,241,10977661,12645,0,1724864074,12991.378296529998,114.12745857000118,53476.15128168 2024-08-28,16:54:36.000,241,10977662,12725,0,1724864075,12991.351351290003,114.05696727000031,53476.18621728001 2024-08-28,16:54:37.000,241,10977656,12965,0,1724864076,12991.371560219988,114.08516378999775,53476.16525592001 2024-08-28,16:54:38.000,241,10977707,12965,0,1724864077,12991.344614979993,114.08516378999775,53476.18621728001 2024-08-28,16:54:39.000,241,10977683,12845,0,1724864078,12991.378296529998,114.09221292000439,53476.193204400006 2024-08-28,16:54:40.000,241,10977672,12685,0,1724864079,12991.405241769993,114.07106552999903,53476.22814 2024-08-28,16:54:41.000,241,10977615,12965,0,1724864080,12991.385032839993,114.1063111800031,53476.14429456001 2024-08-28,16:54:42.000,241,10977618,12645,0,1724864081,12991.398505459998,114.14860595999926,53476.13730744001 2024-08-28,16:54:43.000,241,10977674,12765,0,1724864082,12991.378296529998,114.21204813000077,53476.15128168 2024-08-28,16:54:44.000,241,10977673,12605,0,1724864083,12991.364823909993,114.2402446499982,53476.172243040004 2024-08-28,16:54:45.000,241,10977704,12965,0,1724864084,12991.344614979993,114.29663769000035,53476.22115288 2024-08-28,16:54:46.000,241,10977705,12805,0,1724864085,12991.337878669998,114.33893247000378,53476.18621728001 2024-08-28,16:54:47.000,241,10977659,12805,0,1724864086,12991.290724500002,114.37417812000058,53476.22814 2024-08-28,16:54:48.000,241,10977631,12725,0,1724864087,12991.263779259993,114.41647290000401,53476.23512712001 2024-08-28,16:54:49.000,241,10977706,12805,0,1724864088,12991.277251879997,114.36712899000122,53476.242114240005 2024-08-28,16:54:50.000,241,10977647,12885,0,1724864089,12991.250306640002,114.32483420999779,53476.28403696001 2024-08-28,16:54:51.000,241,10977669,12965,0,1724864090,12991.209888780002,114.29663769000035,53476.304998319996 2024-08-28,16:54:52.000,241,10977681,12965,0,1724864091,12991.203152469992,114.18385161000333,53476.26307560001 2024-08-28,16:54:53.000,241,10977673,12965,0,1724864092,12991.176207229997,114.12745857000118,53476.34692104 2024-08-28,16:54:54.000,241,10977690,13085,0,1724864093,12991.162734609992,114.08516378999775,53476.37486952 2024-08-28,16:54:55.000,241,10977720,12925,0,1724864094,12991.169470920002,114.03581988000224,53476.32595968 2024-08-28,16:54:56.000,241,10977716,13045,0,1724864095,12991.162734609992,113.9935250999988,53476.33294680001 2024-08-28,16:54:57.000,241,10977684,12805,0,1724864096,12991.182943539992,113.93713206000393,53476.31198544001 2024-08-28,16:54:58.000,241,10977697,12805,0,1724864097,12991.182943539992,113.97942684000009,53476.31198544001 2024-08-28,16:54:59.000,241,10977695,13125,0,1724864098,12991.196416159997,113.97942684000009,53476.35390816001 2024-08-28,16:55:00.000,241,10977661,12965,0,1724864099,12991.203152469992,114.0076233600048,53476.40281800001 2024-08-28,16:55:01.000,241,10977670,12725,0,1724864100,12991.169470920002,114.0428690100016,53476.43076648001 2024-08-28,16:55:02.000,241,10977665,12765,0,1724864101,12991.142525679992,114.04991814000095,53476.3678824 2024-08-28,16:55:03.000,241,10977699,12685,0,1724864102,12991.068426270002,114.06401639999967,53476.43076648001 2024-08-28,16:55:04.000,241,10977667,12885,0,1724864103,12991.041481029992,114.04991814000095,53476.4377536 2024-08-28,16:55:05.000,241,10977747,12885,0,1724864104,12990.987590550001,114.04991814000095,53476.409805120005 2024-08-28,16:55:06.000,241,10977682,12925,0,1724864105,12990.90675483,114.02877075000288,53476.42377936 2024-08-28,16:55:07.000,241,10977674,12925,0,1724864106,12990.893282209996,114.0076233600048,53476.45172784001 2024-08-28,16:55:08.000,241,10977685,12725,0,1724864107,12990.873073279996,114.00057422999816,53476.409805120005 2024-08-28,16:55:09.000,241,10977726,12645,0,1724864108,12990.859600659991,114.00057422999816,53476.409805120005 2024-08-28,16:55:10.000,241,10977680,12965,0,1724864109,12990.84612804,114.00057422999816,53476.41679224 2024-08-28,16:55:11.000,241,10977681,12525,0,1724864110,12990.879809589991,114.05696727000031,53476.45172784001 2024-08-28,16:55:12.000,241,10977712,12845,0,1724864111,12990.812446489996,114.12040944000182,53476.41679224 2024-08-28,16:55:13.000,241,10977724,12365,0,1724864112,12990.76529232,114.2543429100042,53476.43076648001 2024-08-28,16:55:14.000,241,10977693,12805,0,1724864113,12990.731610769995,114.30368681999971,53476.458714960005 2024-08-28,16:55:15.000,241,10977656,12885,0,1724864114,12990.670983979995,114.3530307300025,53476.46570208 2024-08-28,16:55:16.000,241,10977689,12645,0,1724864115,12990.569939329995,114.40237463999802,53476.472689199996 2024-08-28,16:55:17.000,241,10977715,12725,0,1724864116,12990.47563098999,114.46581680999952,53476.45172784001 2024-08-28,16:55:18.000,241,10977638,12965,0,1724864117,12990.43521312999,114.52220985000167,53476.44474072 2024-08-28,16:55:19.000,241,10977658,12565,0,1724864118,12990.408267889994,114.58565202000318,53476.40281800001 2024-08-28,16:55:20.000,241,10977669,12845,0,1724864119,12990.428476819994,114.65614332000405,53476.38884376 2024-08-28,16:55:21.000,241,10977710,13085,0,1724864120,12990.468894679994,114.71958548999828,53476.409805120005 2024-08-28,16:55:22.000,241,10977682,12685,0,1724864121,12990.4823673,114.76892940000107,53476.360895280006 2024-08-28,16:55:23.000,241,10977667,12765,0,1724864122,12990.489103609994,114.83942070000194,53476.42377936 2024-08-28,16:55:24.000,241,10977656,12805,0,1724864123,12990.50257623,114.91696113000216,53476.3678824 2024-08-28,16:55:25.000,241,10977701,12605,0,1724864124,12990.52278516,114.99450156000239,53476.37486952 2024-08-28,16:55:26.000,241,10977691,12805,0,1724864125,12990.49583991999,115.02269807999983,53476.35390816001 2024-08-28,16:55:27.000,241,10977679,12885,0,1724864126,12990.4823673,115.0931893800007,53476.31198544001 2024-08-28,16:55:28.000,241,10977670,12845,0,1724864127,12990.489103609994,115.18482806999964,53476.31198544001 2024-08-28,16:55:29.000,241,10977690,12685,0,1724864128,12990.428476819994,115.26941762999923,53476.27006272 2024-08-28,16:55:30.000,241,10977658,12765,0,1724864129,12990.401531579999,115.31876154000201,53476.291024080005 2024-08-28,16:55:31.000,241,10977664,12965,0,1724864130,12990.408267889994,115.37515458000416,53476.360895280006 2024-08-28,16:55:32.000,241,10977712,12765,0,1724864131,12990.381322649999,115.44564587999776,53476.32595968 2024-08-28,16:55:33.000,241,10977646,13045,0,1724864132,12990.41500419999,115.50908804999926,53476.339933920004 2024-08-28,16:55:34.000,241,10977697,12805,0,1724864133,12990.462158369999,115.57253022000077,53476.31198544001 2024-08-28,16:55:35.000,241,10977728,13005,0,1724864134,12990.47563098999,115.60777587000484,53476.27704984 2024-08-28,16:55:36.000,241,10977689,12885,0,1724864135,12990.509312539994,115.64302152000164,53476.339933920004 2024-08-28,16:55:37.000,241,10977706,12805,0,1724864136,12990.52278516,115.67121803999908,53476.339933920004 2024-08-28,16:55:38.000,241,10977664,12765,0,1724864137,12990.529521469995,115.72056195000187,53476.34692104 2024-08-28,16:55:39.000,241,10977690,12885,0,1724864138,12990.549730399995,115.76990586000466,53476.34692104 2024-08-28,16:55:40.000,241,10977728,13005,0,1724864139,12990.51604884999,115.81924977000017,53476.33294680001 2024-08-28,16:55:41.000,241,10977704,12965,0,1724864140,12990.51604884999,115.88269194000168,53476.32595968 2024-08-28,16:55:42.000,241,10977726,13005,0,1724864141,12990.462158369999,115.94613411000319,53476.304998319996 2024-08-28,16:55:43.000,241,10977676,12965,0,1724864142,12990.448685749994,116.05187106000085,53476.31897256 2024-08-28,16:55:44.000,241,10977689,12885,0,1724864143,12990.408267889994,116.11531323000236,53476.31897256 2024-08-28,16:55:45.000,241,10977671,12925,0,1724864144,12990.361113719999,116.11531323000236,53476.31897256 2024-08-28,16:55:46.000,241,10977676,12725,0,1724864145,12990.320695859999,116.18580453000322,53476.242114240005 2024-08-28,16:55:47.000,241,10977739,12685,0,1724864146,12990.260069069998,116.2421975699981,53476.25608848 2024-08-28,16:55:48.000,241,10977717,12965,0,1724864147,12990.185969659993,116.25629583000409,53476.26307560001 2024-08-28,16:55:49.000,241,10977690,12565,0,1724864148,12990.125342869993,116.34793452000304,53476.242114240005 2024-08-28,16:55:50.000,241,10977692,12965,0,1724864149,12990.078188699998,116.36203278000175,53476.21416576001 2024-08-28,16:55:51.000,241,10977629,12925,0,1724864150,12990.031034530002,116.39727842999855,53476.24910136 2024-08-28,16:55:52.000,241,10977677,12565,0,1724864151,12990.031034530002,116.4184258200039,53476.23512712001 2024-08-28,16:55:53.000,241,10977676,13125,0,1724864152,12990.010825600002,116.49596625000413,53476.21416576001 2024-08-28,16:55:54.000,241,10977625,12765,0,1724864153,12989.936726189997,116.51711364000221,53476.18621728001 2024-08-28,16:55:55.000,241,10977737,13205,0,1724864154,12989.929989880002,116.56645754999772,53476.18621728001 2024-08-28,16:55:56.000,241,10977673,12925,0,1724864155,12989.882835709992,116.58760494000308,53476.20717864 2024-08-28,16:55:57.000,241,10977688,12965,0,1724864156,12989.862626779992,116.60875233000115,53476.14429456001 2024-08-28,16:55:58.000,241,10977684,13165,0,1724864157,12989.808736300001,116.65104711000458,53476.16525592001 2024-08-28,16:55:59.000,241,10977704,12805,0,1724864158,12989.781791059992,116.65104711000458,53476.14429456001 2024-08-28,16:56:00.000,241,10977701,12765,0,1724864159,12989.700955339991,116.68629276000138,53476.123333200005 2024-08-28,16:56:01.000,241,10977708,12925,0,1724864160,12989.68748272,116.69334189000074,53476.06743624001 2024-08-28,16:56:02.000,241,10977694,12685,0,1724864161,12989.62685593,116.67924363000202,53476.01153928 2024-08-28,16:56:03.000,241,10977699,12765,0,1724864162,12989.613383309996,116.67219450000266,53476.0883976 2024-08-28,16:56:04.000,241,10977690,12965,0,1724864163,12989.55949282999,116.65809624000394,53476.025513520006 2024-08-28,16:56:05.000,241,10977677,13045,0,1724864164,12989.532547589995,116.67219450000266,53476.11634608001 2024-08-28,16:56:06.000,241,10977673,12845,0,1724864165,12989.49886603999,116.68629276000138,53476.03250064 2024-08-28,16:56:07.000,241,10977703,13005,0,1724864166,12989.48539342,116.73563667000417,53476.04647488001 2024-08-28,16:56:08.000,241,10977675,12725,0,1724864167,12989.471920799995,116.72153840999817,53476.025513520006 2024-08-28,16:56:09.000,241,10977662,12965,0,1724864168,12989.532547589995,116.71448927999882,53476.06743624001 2024-08-28,16:56:10.000,241,10977698,12965,0,1724864169,12989.55949282999,116.69334189000074,53476.03250064 2024-08-28,16:56:11.000,241,10977716,12765,0,1724864170,12989.58643807,116.70744014999946,53476.06743624001 2024-08-28,16:56:12.000,241,10977641,12965,0,1724864171,12989.653801169996,116.68629276000138,53476.03250064 2024-08-28,16:56:13.000,241,10977694,12765,0,1724864172,12989.707691650001,116.67924363000202,53476.004552160004 2024-08-28,16:56:14.000,241,10977690,13005,0,1724864173,12989.788527370001,116.71448927999882,53476.01852640001 2024-08-28,16:56:15.000,241,10977693,12605,0,1724864174,12989.835681539997,116.70744014999946,53475.955642320005 2024-08-28,16:56:16.000,241,10977675,12885,0,1724864175,12989.889572020002,116.77793145000032,53476.004552160004 2024-08-28,16:56:17.000,241,10977628,12725,0,1724864176,12989.956935119997,116.86957013999927,53476.004552160004 2024-08-28,16:56:18.000,241,10977694,12685,0,1724864177,12989.916517259997,116.89071753000462,53475.97660368001 2024-08-28,16:56:19.000,241,10977682,12845,0,1724864178,12989.970407740002,116.98940535000293,53475.99057792 2024-08-28,16:56:20.000,241,10977666,12885,0,1724864179,12989.956935119997,116.98235622000357,53476.03250064 2024-08-28,16:56:21.000,241,10977687,12765,0,1724864180,12989.929989880002,116.99645448000228,53476.03250064 2024-08-28,16:56:22.000,241,10977694,12965,0,1724864181,12989.923253569992,116.98940535000293,53476.03250064 2024-08-28,16:56:23.000,241,10977674,12645,0,1724864182,12989.876099399997,117.00350361000164,53476.04647488001 2024-08-28,16:56:24.000,241,10977702,12885,0,1724864183,12989.929989880002,116.97530709000421,53476.08141048 2024-08-28,16:56:25.000,241,10977646,12885,0,1724864184,12989.936726189997,116.98940535000293,53476.06743624001 2024-08-28,16:56:26.000,241,10977644,12765,0,1724864185,12989.909780950002,117.00350361000164,53476.08141048 2024-08-28,16:56:27.000,241,10977724,12925,0,1724864186,12989.970407740002,117.00350361000164,53476.06044912 2024-08-28,16:56:28.000,241,10977715,12645,0,1724864187,12989.929989880002,117.010552740001,53476.10237184 2024-08-28,16:56:29.000,241,10977673,12965,0,1724864188,12989.909780950002,117.03874925999844,53476.06743624001 2024-08-28,16:56:30.000,241,10977730,12765,0,1724864189,12989.916517259997,117.05284752000443,53476.13032032 2024-08-28,16:56:31.000,241,10977696,12605,0,1724864190,12989.923253569992,117.08104404000187,53476.11634608001 2024-08-28,16:56:32.000,241,10977638,12885,0,1724864191,12989.936726189997,117.06694578000315,53476.123333200005 2024-08-28,16:56:33.000,241,10977707,12805,0,1724864192,12989.936726189997,117.03170012999908,53476.13032032 2024-08-28,16:56:34.000,241,10977728,12885,0,1724864193,12989.896308329997,117.0598966500038,53476.123333200005 2024-08-28,16:56:35.000,241,10977685,12765,0,1724864194,12989.916517259997,117.03170012999908,53476.123333200005 2024-08-28,16:56:36.000,241,10977679,12805,0,1724864195,12989.862626779992,116.96825796000485,53476.16525592001 2024-08-28,16:56:37.000,241,10977688,12925,0,1724864196,12989.849154160001,116.93301231000078,53476.172243040004 2024-08-28,16:56:38.000,241,10977712,13005,0,1724864197,12989.788527370001,116.88366839999799,53476.18621728001 2024-08-28,16:56:39.000,241,10977677,12965,0,1724864198,12989.788527370001,116.82022623000375,53476.15128168 2024-08-28,16:56:40.000,241,10977708,12765,0,1724864199,12989.714427959996,116.74973493000289,53476.172243040004 2024-08-28,16:56:41.000,241,10977709,12965,0,1724864200,12989.707691650001,116.73563667000417,53476.123333200005 2024-08-28,16:56:42.000,241,10977683,12965,0,1724864201,12989.700955339991,116.67924363000202,53476.16525592001 2024-08-28,16:56:43.000,241,10977682,12845,0,1724864202,12989.700955339991,116.68629276000138,53476.172243040004 2024-08-28,16:56:44.000,241,10977690,12965,0,1724864203,12989.694219029996,116.67924363000202,53476.13032032 2024-08-28,16:56:45.000,241,10977658,12805,0,1724864204,12989.674010099996,116.63694884999859,53476.20019152 2024-08-28,16:56:46.000,241,10977681,13165,0,1724864205,12989.660537479991,116.62285058999987,53476.13730744001 2024-08-28,16:56:47.000,241,10977667,12725,0,1724864206,12989.62685593,116.57350668000436,53476.10935896 2024-08-28,16:56:48.000,241,10977681,12885,0,1724864207,12989.62685593,116.552359289999,53476.17923016 2024-08-28,16:56:49.000,241,10977658,13085,0,1724864208,12989.53928389999,116.51006451000285,53476.14429456001 2024-08-28,16:56:50.000,241,10977687,12725,0,1724864209,12989.49886603999,116.42547495000326,53476.17923016 2024-08-28,16:56:51.000,241,10977690,13005,0,1724864210,12989.46518449,116.36203278000175,53476.16525592001 2024-08-28,16:56:52.000,241,10977679,12965,0,1724864211,12989.46518449,116.26334496000345,53476.17923016 2024-08-28,16:56:53.000,241,10977660,12885,0,1724864212,12989.492129729995,116.19285366000258,53476.16525592001 2024-08-28,16:56:54.000,241,10977688,13005,0,1724864213,12989.49886603999,116.06596931999957,53476.22115288 2024-08-28,16:56:55.000,241,10977717,12885,0,1724864214,12989.51907496999,115.98137975999998,53476.23512712001 2024-08-28,16:56:56.000,241,10977677,12765,0,1724864215,12989.512338659995,115.86859368000296,53476.22814 2024-08-28,16:56:57.000,241,10977666,13045,0,1724864216,12989.512338659995,115.76285672999802,53476.242114240005 2024-08-28,16:56:58.000,241,10977655,12965,0,1724864217,12989.512338659995,115.62892326000292,53476.18621728001 2024-08-28,16:56:59.000,241,10977693,12845,0,1724864218,12989.47865710999,115.52318630999798,53476.17923016 2024-08-28,16:57:00.000,241,10977670,12725,0,1724864219,12989.431502939995,115.47384240000247,53476.16525592001 2024-08-28,16:57:01.000,241,10977681,12685,0,1724864220,12989.35740352999,115.32581067000137,53476.16525592001 2024-08-28,16:57:02.000,241,10977685,12765,0,1724864221,12989.31698566999,115.18482806999964,53476.10935896 2024-08-28,16:57:03.000,241,10977689,12805,0,1724864222,12989.33719459999,115.07204199000262,53476.1582688 2024-08-28,16:57:04.000,241,10977702,12805,0,1724864223,12989.31698566999,114.99450156000239,53476.13730744001 2024-08-28,16:57:05.000,241,10977672,12725,0,1724864224,12989.31698566999,114.89581374000409,53476.13032032 2024-08-28,16:57:06.000,241,10977655,12765,0,1724864225,12989.330458289995,114.83942070000194,53476.08141048 2024-08-28,16:57:07.000,241,10977723,12765,0,1724864226,12989.290040429994,114.72663462000492,53476.13032032 2024-08-28,16:57:08.000,241,10977684,12925,0,1724864227,12989.28330412,114.64204505999805,53476.0883976 2024-08-28,16:57:09.000,241,10977736,12965,0,1724864228,12989.25635887999,114.51516072000231,53476.10935896 2024-08-28,16:57:10.000,241,10977697,12885,0,1724864229,12989.222677329999,114.43762029000209,53476.06743624001 2024-08-28,16:57:11.000,241,10977678,12685,0,1724864230,12989.162050539999,114.34598160000314,53476.03948776 2024-08-28,16:57:12.000,241,10977672,12725,0,1724864231,12989.067742199994,114.24729378000484,53476.01153928 2024-08-28,16:57:13.000,241,10977695,12885,0,1724864232,12989.000379099998,114.19090074000269,53475.96961656001 2024-08-28,16:57:14.000,241,10977682,12645,0,1724864233,12988.919543379998,114.1063111800031,53476.004552160004 2024-08-28,16:57:15.000,241,10977690,12965,0,1724864234,12988.852180280002,114.02172162000352,53475.96961656001 2024-08-28,16:57:16.000,241,10977670,12765,0,1724864235,12988.831971350002,113.95123032000265,53475.86480976 2024-08-28,16:57:17.000,241,10977693,12805,0,1724864236,12988.831971350002,113.87368989000242,53475.86480976 2024-08-28,16:57:18.000,241,10977688,12885,0,1724864237,12988.818498729997,113.82434597999963,53475.80891280001 2024-08-28,16:57:19.000,241,10977695,12725,0,1724864238,12988.818498729997,113.78205120000348,53475.79493856 2024-08-28,16:57:20.000,241,10977679,13005,0,1724864239,12988.811762420002,113.73270729000069,53475.79493856 2024-08-28,16:57:21.000,241,10977702,12885,0,1724864240,12988.791553490002,113.70451077000325,53475.79493856 2024-08-28,16:57:22.000,241,10977676,12845,0,1724864241,12988.791553490002,113.70451077000325,53475.78096432001 2024-08-28,16:57:23.000,241,10977659,13205,0,1724864242,12988.811762420002,113.74680554999941,53475.78096432001 2024-08-28,16:57:24.000,241,10977691,12765,0,1724864243,12988.744399319992,113.71860903000197,53475.74602872 2024-08-28,16:57:25.000,241,10977686,12965,0,1724864244,12988.670299910002,113.71860903000197,53475.68314464001 2024-08-28,16:57:26.000,241,10977672,12885,0,1724864245,12988.596200499996,113.76795294000476,53475.75301584 2024-08-28,16:57:27.000,241,10977639,12845,0,1724864246,12988.522101089991,113.81729685000028,53475.68314464001 2024-08-28,16:57:28.000,241,10977663,12725,0,1724864247,12988.474946919996,113.7961494600022,53475.65519616 2024-08-28,16:57:29.000,241,10977682,12605,0,1724864248,12988.474946919996,113.7961494600022,53475.62724768 2024-08-28,16:57:30.000,241,10977675,12885,0,1724864249,12988.394111199996,113.78205120000348,53475.61327344001 2024-08-28,16:57:31.000,241,10977687,13125,0,1724864250,12988.3267481,113.7961494600022,53475.55737648 2024-08-28,16:57:32.000,241,10977693,12885,0,1724864251,12988.32001178999,113.78910033000284,53475.55737648 2024-08-28,16:57:33.000,241,10977726,12605,0,1724864252,12988.26612131,113.84549336999771,53475.53641512 2024-08-28,16:57:34.000,241,10977649,12845,0,1724864253,12988.24591238,113.8948372800005,53475.50846664 2024-08-28,16:57:35.000,241,10977697,12605,0,1724864254,12988.19875820999,113.96532858000137,53475.51545376001 2024-08-28,16:57:36.000,241,10977694,12885,0,1724864255,12988.14486773,114.07106552999903,53475.47353104001 2024-08-28,16:57:37.000,241,10977659,13005,0,1724864256,12988.07750462999,114.09221292000439,53475.48051816 2024-08-28,16:57:38.000,241,10977697,12765,0,1724864257,12988.03708676999,114.12745857000118,53475.49449240001 2024-08-28,16:57:39.000,241,10977703,12685,0,1724864258,12987.969723669994,114.18385161000333,53475.43859544 2024-08-28,16:57:40.000,241,10977740,12765,0,1724864259,12987.915833189989,114.24729378000484,53475.34776288001 2024-08-28,16:57:41.000,241,10977690,13005,0,1724864260,12987.828261159993,114.26139204000356,53475.31282728 2024-08-28,16:57:42.000,241,10977642,12645,0,1724864261,12987.754161749988,114.31778507999843,53475.31282728 2024-08-28,16:57:43.000,241,10977687,13205,0,1724864262,12987.733952819988,114.38122724999994,53475.29186592 2024-08-28,16:57:44.000,241,10977620,12925,0,1724864263,12987.733952819988,114.39532550999866,53475.3198144 2024-08-28,16:57:45.000,241,10977673,12885,0,1724864264,12987.713743889988,114.43762029000209,53475.24295608 2024-08-28,16:57:46.000,241,10977649,12605,0,1724864265,12987.639644479998,114.46581680999952,53475.24295608 2024-08-28,16:57:47.000,241,10977683,12725,0,1724864266,12987.565545069992,114.46581680999952,53475.17308488 2024-08-28,16:57:48.000,241,10977665,12725,0,1724864267,12987.558808759997,114.47991506999824,53475.15911064001 2024-08-28,16:57:49.000,241,10977695,12765,0,1724864268,12987.518390899997,114.47991506999824,53475.2150076 2024-08-28,16:57:50.000,241,10977695,13005,0,1724864269,12987.518390899997,114.4517185500008,53475.117187920005 2024-08-28,16:57:51.000,241,10977637,13005,0,1724864270,12987.484709349992,114.45876768000016,53475.08923944001 2024-08-28,16:57:52.000,241,10977694,13045,0,1724864271,12987.491445660002,114.49401333000424,53475.08923944001 2024-08-28,16:57:53.000,241,10977665,12885,0,1724864272,12987.552072450002,114.48696420000488,53475.068278080005 2024-08-28,16:57:54.000,241,10977678,12685,0,1724864273,12987.531863520002,114.46581680999952,53475.05430384 2024-08-28,16:57:55.000,241,10977698,12685,0,1724864274,12987.579017689997,114.47286593999888,53475.04731672 2024-08-28,16:57:56.000,241,10977640,12885,0,1724864275,12987.572281380002,114.47991506999824,53475.04731672 2024-08-28,16:57:57.000,241,10977662,12845,0,1724864276,12987.484709349992,114.4517185500008,53474.99141976001 2024-08-28,16:57:58.000,241,10977711,13125,0,1724864277,12987.437555179997,114.49401333000424,53474.99141976001 2024-08-28,16:57:59.000,241,10977659,12925,0,1724864278,12987.349983150001,114.50811159000295,53474.98443264 2024-08-28,16:58:00.000,241,10977681,12805,0,1724864279,12987.329774220001,114.47286593999888,53474.96347128001 2024-08-28,16:58:01.000,241,10977697,13045,0,1724864280,12987.26914743,114.4517185500008,53474.95648416 2024-08-28,16:58:02.000,241,10977599,12845,0,1724864281,12987.215256949996,114.4517185500008,53474.900587200005 2024-08-28,16:58:03.000,241,10977697,12765,0,1724864282,12987.201784329991,114.45876768000016,53474.90757432 2024-08-28,16:58:04.000,241,10977677,12685,0,1724864283,12987.174839089996,114.45876768000016,53474.92154856001 2024-08-28,16:58:05.000,241,10977692,12805,0,1724864284,12987.195048019996,114.40942377000465,53474.92853568 2024-08-28,16:58:06.000,241,10977680,12845,0,1724864285,12987.12768492,114.40237463999802,53474.87263872001 2024-08-28,16:58:07.000,241,10977671,12525,0,1724864286,12987.134421229995,114.37417812000058,53474.80975464 2024-08-28,16:58:08.000,241,10977662,12965,0,1724864287,12987.10073967999,114.33188334000442,53474.830716000004 2024-08-28,16:58:09.000,241,10977687,12885,0,1724864288,12987.01990395999,114.26844117000292,53474.84469024001 2024-08-28,16:58:10.000,241,10977708,12965,0,1724864289,12987.00643134,114.2543429100042,53474.84469024001 2024-08-28,16:58:11.000,241,10977692,12925,0,1724864290,12986.992958719995,114.19794987000205,53474.78879328 2024-08-28,16:58:12.000,241,10977676,12885,0,1724864291,12986.952540859995,114.16975335000461,53474.830716000004 2024-08-28,16:58:13.000,241,10977673,12725,0,1724864292,12986.89865037999,114.22614638999949,53474.83770312 2024-08-28,16:58:14.000,241,10977704,12805,0,1724864293,12986.85823251999,114.26844117000292,53474.82372888001 2024-08-28,16:58:15.000,241,10977677,12805,0,1724864294,12986.8447599,114.31073594999907,53474.781806160005 2024-08-28,16:58:16.000,241,10977739,12925,0,1724864295,12986.79760572999,114.3882763799993,53474.80975464 2024-08-28,16:58:17.000,241,10977680,12885,0,1724864296,12986.743715249999,114.44466942000145,53474.82372888001 2024-08-28,16:58:18.000,241,10977695,12925,0,1724864297,12986.676352149989,114.4517185500008,53474.80975464 2024-08-28,16:58:19.000,241,10977683,12805,0,1724864298,12986.662879529998,114.48696420000488,53474.82372888001 2024-08-28,16:58:20.000,241,10977693,12965,0,1724864299,12986.602252739998,114.44466942000145,53474.77481904001 2024-08-28,16:58:21.000,241,10977681,12925,0,1724864300,12986.561834879998,114.42352203000337,53474.79578040001 2024-08-28,16:58:22.000,241,10977684,12725,0,1724864301,12986.534889639988,114.37417812000058,53474.75385768001 2024-08-28,16:58:23.000,241,10977677,12765,0,1724864302,12986.514680709988,114.33188334000442,53474.71892208 2024-08-28,16:58:24.000,241,10977676,13085,0,1724864303,12986.480999159998,114.30368681999971,53474.7608448 2024-08-28,16:58:25.000,241,10977653,12885,0,1724864304,12986.480999159998,114.26139204000356,53474.6909736 2024-08-28,16:58:26.000,241,10977668,12765,0,1724864305,12986.460790229998,114.19794987000205,53474.683986480006 2024-08-28,16:58:27.000,241,10977677,12685,0,1724864306,12986.420372369997,114.16975335000461,53474.70494784001 2024-08-28,16:58:28.000,241,10977665,12765,0,1724864307,12986.427108679993,114.1415568299999,53474.64905088 2024-08-28,16:58:29.000,241,10977694,13125,0,1724864308,12986.427108679993,114.12745857000118,53474.71892208 2024-08-28,16:58:30.000,241,10977700,12765,0,1724864309,12986.386690819993,114.08516378999775,53474.63507664001 2024-08-28,16:58:31.000,241,10977689,12805,0,1724864310,12986.386690819993,114.11336031000246,53474.6211024 2024-08-28,16:58:32.000,241,10977672,12725,0,1724864311,12986.353009270002,114.11336031000246,53474.64905088 2024-08-28,16:58:33.000,241,10977691,12805,0,1724864312,12986.373218200002,114.11336031000246,53474.64206376 2024-08-28,16:58:34.000,241,10977711,13005,0,1724864313,12986.319327719997,114.09926205000374,53474.57917968 2024-08-28,16:58:35.000,241,10977696,12805,0,1724864314,12986.285646169992,114.09926205000374,53474.60014104 2024-08-28,16:58:36.000,241,10977657,12805,0,1724864315,12986.272173550002,114.08516378999775,53474.57219256 2024-08-28,16:58:37.000,241,10977713,12805,0,1724864316,12986.251964620002,114.06401639999967,53474.55821832001 2024-08-28,16:58:38.000,241,10977689,12845,0,1724864317,12986.204810449992,114.04991814000095,53474.516295600006 2024-08-28,16:58:39.000,241,10977682,12885,0,1724864318,12986.198074139997,114.05696727000031,53474.5512312 2024-08-28,16:58:40.000,241,10977718,12805,0,1724864319,12986.198074139997,114.0428690100016,53474.565205440005 2024-08-28,16:58:41.000,241,10977681,13165,0,1724864320,12986.191337830001,114.00057422999816,53474.5512312 2024-08-28,16:58:42.000,241,10977669,12885,0,1724864321,12986.157656279996,113.9935250999988,53474.495334240004 2024-08-28,16:58:43.000,241,10977701,12685,0,1724864322,12986.177865209997,113.98647596999945,53474.46738576001 2024-08-28,16:58:44.000,241,10977668,13005,0,1724864323,12986.198074139997,113.96532858000137,53474.48834712001 2024-08-28,16:58:45.000,241,10977710,12885,0,1724864324,12986.184601519992,113.93713206000393,53474.45341152 2024-08-28,16:58:46.000,241,10977681,12645,0,1724864325,12986.218283069997,113.93008293000457,53474.46738576001 2024-08-28,16:58:47.000,241,10977707,12925,0,1724864326,12986.218283069997,113.90893553999922,53474.43943728001 2024-08-28,16:58:48.000,241,10977700,12925,0,1724864327,12986.265437239992,113.86664076000307,53474.41847592001 2024-08-28,16:58:49.000,241,10977645,12725,0,1724864328,12986.245228309992,113.84549336999771,53474.38354032 2024-08-28,16:58:50.000,241,10977709,12645,0,1724864329,12986.238491999997,113.83844423999835,53474.42546304 2024-08-28,16:58:51.000,241,10977692,12885,0,1724864330,12986.245228309992,113.76090380999813,53474.46738576001 2024-08-28,16:58:52.000,241,10977663,12765,0,1724864331,12986.251964620002,113.74680554999941,53474.446424400005 2024-08-28,16:58:53.000,241,10977683,13005,0,1724864332,12986.238491999997,113.71155990000261,53474.43943728001 2024-08-28,16:58:54.000,241,10977717,12845,0,1724864333,12986.265437239992,113.65516686000046,53474.41847592001 2024-08-28,16:58:55.000,241,10977639,13005,0,1724864334,12986.278909859997,113.59172468999896,53474.38354032 2024-08-28,16:58:56.000,241,10977720,12885,0,1724864335,12986.326064029992,113.57057730000088,53474.34161760001 2024-08-28,16:58:57.000,241,10977679,12845,0,1724864336,12986.386690819993,113.5494299100028,53474.397514560005 2024-08-28,16:58:58.000,241,10977669,12845,0,1724864337,12986.460790229998,113.51418425999873,53474.446424400005 2024-08-28,16:58:59.000,241,10977662,13165,0,1724864338,12986.541625949998,113.50008600000001,53474.4114888 2024-08-28,16:59:00.000,241,10977680,12925,0,1724864339,12986.575307499988,113.50008600000001,53474.4114888 2024-08-28,16:59:01.000,241,10977677,12765,0,1724864340,12986.649406909994,113.48598774000129,53474.43943728001 2024-08-28,16:59:02.000,241,10977672,12965,0,1724864341,12986.676352149989,113.48598774000129,53474.348604720006 2024-08-28,16:59:03.000,241,10977687,12805,0,1724864342,12986.622461669998,113.47893861000193,53474.36956608001 2024-08-28,16:59:04.000,241,10977688,12645,0,1724864343,12986.582043809998,113.4507420900045,53474.43943728001 2024-08-28,16:59:05.000,241,10977654,13005,0,1724864344,12986.541625949998,113.42254556999978,53474.39052744001 2024-08-28,16:59:06.000,241,10977723,12845,0,1724864345,12986.541625949998,113.38729992000299,53474.43943728001 2024-08-28,16:59:07.000,241,10977680,12845,0,1724864346,12986.541625949998,113.38025079000363,53474.50930848001 2024-08-28,16:59:08.000,241,10977670,12805,0,1724864347,12986.534889639988,113.32385775000148,53474.48136 2024-08-28,16:59:09.000,241,10977673,12885,0,1724864348,12986.568571189993,113.29566123000404,53474.45341152 2024-08-28,16:59:10.000,241,10977673,12845,0,1724864349,12986.608989049993,113.23221906000254,53474.48136 2024-08-28,16:59:11.000,241,10977652,12925,0,1724864350,12986.676352149989,113.17582602000039,53474.48136 2024-08-28,16:59:12.000,241,10977662,12965,0,1724864351,12986.730242629994,113.12648211000487,53474.50930848001 2024-08-28,16:59:13.000,241,10977695,12805,0,1724864352,12986.79760572999,113.07008907000272,53474.50232136 2024-08-28,16:59:14.000,241,10977702,12965,0,1724864353,12986.763924179999,113.04894168000465,53474.50930848001 2024-08-28,16:59:15.000,241,10977677,13045,0,1724864354,12986.79760572999,113.04894168000465,53474.52328272 2024-08-28,16:59:16.000,241,10977696,12685,0,1724864355,12986.784133109999,113.00664690000121,53474.53026984 2024-08-28,16:59:17.000,241,10977673,12925,0,1724864356,12986.710033699994,112.95025385999907,53474.46039864001 2024-08-28,16:59:18.000,241,10977633,13005,0,1724864357,12986.75718786999,112.90795908000291,53474.50930848001 2024-08-28,16:59:19.000,241,10977716,12845,0,1724864358,12986.736978939989,112.85861517000012,53474.50930848001 2024-08-28,16:59:20.000,241,10977692,12765,0,1724864359,12986.75718786999,112.79517299999861,53474.53026984 2024-08-28,16:59:21.000,241,10977674,12845,0,1724864360,12986.75718786999,112.72468169999775,53474.52328272 2024-08-28,16:59:22.000,241,10977702,12685,0,1724864361,12986.750451559994,112.69648518000031,53474.446424400005 2024-08-28,16:59:23.000,241,10977640,12645,0,1724864362,12986.763924179999,112.59074823000265,53474.50930848001 2024-08-28,16:59:24.000,241,10977659,12805,0,1724864363,12986.710033699994,112.54845344999922,53474.54424408 2024-08-28,16:59:25.000,241,10977716,12965,0,1724864364,12986.723506319999,112.51320780000242,53474.50930848001 2024-08-28,16:59:26.000,241,10977700,12965,0,1724864365,12986.696561079989,112.47796214999835,53474.55821832001 2024-08-28,16:59:27.000,241,10977710,12685,0,1724864366,12986.656143219989,112.46386388999963,53474.58616680001 2024-08-28,16:59:28.000,241,10977648,12965,0,1724864367,12986.568571189993,112.44271650000155,53474.54424408 2024-08-28,16:59:29.000,241,10977707,12885,0,1724864368,12986.521417019998,112.36517607000133,53474.55821832001 2024-08-28,16:59:30.000,241,10977661,12685,0,1724864369,12986.467526539993,112.32993042000453,53474.57219256 2024-08-28,16:59:31.000,241,10977716,12885,0,1724864370,12986.400163439997,112.2523899900043,53474.57219256 2024-08-28,16:59:32.000,241,10977711,12925,0,1724864371,12986.413636060002,112.18189869000344,53474.58616680001 2024-08-28,16:59:33.000,241,10977721,12765,0,1724864372,12986.339536649997,112.09730913000385,53474.53725696001 2024-08-28,16:59:34.000,241,10977713,12885,0,1724864373,12986.305855099992,112.04796522000106,53474.52328272 2024-08-28,16:59:35.000,241,10977691,12725,0,1724864374,12986.285646169992,111.9774739200002,53474.5512312 2024-08-28,16:59:36.000,241,10977675,12645,0,1724864375,12986.238491999997,111.92108087999804,53474.53725696001 2024-08-28,16:59:37.000,241,10977693,12845,0,1724864376,12986.198074139997,111.89993348999997,53474.495334240004 2024-08-28,16:59:38.000,241,10977723,12765,0,1724864377,12986.184601519992,111.89288436000061,53474.53026984 2024-08-28,16:59:39.000,241,10977664,12525,0,1724864378,12986.123974729991,111.81534393000038,53474.50930848001 2024-08-28,16:59:40.000,241,10977704,12605,0,1724864379,12986.043139009991,111.80124567000166,53474.46039864001 2024-08-28,16:59:41.000,241,10977672,12685,0,1724864380,12985.96230328999,111.77304915000423,53474.46039864001 2024-08-28,16:59:42.000,241,10977717,12805,0,1724864381,12985.92188542999,111.80124567000166,53474.46738576001 2024-08-28,16:59:43.000,241,10977716,12605,0,1724864382,12985.793895539995,111.7307543700008,53474.45341152 2024-08-28,16:59:44.000,241,10977705,12805,0,1724864383,12985.69958719999,111.70255785000336,53474.46738576001 2024-08-28,16:59:45.000,241,10977680,12645,0,1724864384,12985.591806239994,111.70255785000336,53474.43245016 2024-08-28,16:59:46.000,241,10977664,12765,0,1724864385,12985.484025279999,111.681410459998,53474.41847592001 2024-08-28,16:59:47.000,241,10977669,12805,0,1724864386,12985.342562769998,111.62501742000313,53474.42546304 2024-08-28,16:59:48.000,241,10977666,12805,0,1724864387,12985.268463359993,111.64616481000121,53474.42546304 2024-08-28,16:59:49.000,241,10977660,12805,0,1724864388,12985.120264539997,111.58977176999906,53474.36257896 2024-08-28,16:59:50.000,241,10977689,12805,0,1724864389,12985.073110370002,111.56862438000098,53474.35559184 2024-08-28,16:59:51.000,241,10977699,12965,0,1724864390,12984.965329409992,111.56157525000162,53474.34161760001 2024-08-28,16:59:52.000,241,10977692,12525,0,1724864391,12984.871021070001,111.59682089999842,53474.36956608001 2024-08-28,16:59:53.000,241,10977676,12565,0,1724864392,12984.776712729996,111.60387002999778,53474.26475928 2024-08-28,16:59:54.000,241,10977696,12845,0,1724864393,12984.68240438999,111.60387002999778,53474.306682 2024-08-28,16:59:55.000,241,10977651,13005,0,1724864394,12984.54094187999,111.59682089999842,53474.22283656001 2024-08-28,16:59:56.000,241,10977677,12845,0,1724864395,12984.473578779995,111.58977176999906,53474.25777216 2024-08-28,16:59:57.000,241,10977698,12965,0,1724864396,12984.352325199994,111.60387002999778,53474.19488808 2024-08-28,16:59:58.000,241,10977669,12845,0,1724864397,12984.298434719989,111.61091916000441,53474.22283656001 2024-08-28,16:59:59.000,241,10977718,12845,0,1724864398,12984.190653759993,111.63911568000185,53474.20886232 2024-08-28,17:00:00.000,241,10977730,12925,0,1724864399,12984.069400179993,111.61796829000377,53474.13200400001 2024-08-28,17:00:01.000,241,10977697,12805,0,1724864400,12983.954882910002,111.66026306999993,53474.15296536001 2024-08-28,17:00:02.000,241,10977724,13005,0,1724864401,12983.847101949992,111.70255785000336,53474.08309416001 2024-08-28,17:00:03.000,241,10977716,12925,0,1724864402,12983.773002540001,111.695508720004,53474.07610704 2024-08-28,17:00:04.000,241,10977656,12805,0,1724864403,12983.678694199996,111.695508720004,53474.08309416001 2024-08-28,17:00:05.000,241,10977720,12605,0,1724864404,12983.57091324,111.70255785000336,53474.062132800005 2024-08-28,17:00:06.000,241,10977644,12765,0,1724864405,12983.476604899995,111.70255785000336,53474.0271972 2024-08-28,17:00:07.000,241,10977665,12805,0,1724864406,12983.40250548999,111.70255785000336,53473.992261600004 2024-08-28,17:00:08.000,241,10977675,12885,0,1724864407,12983.335142389995,111.71665611000208,53473.9223904 2024-08-28,17:00:09.000,241,10977691,12765,0,1724864408,12983.24757036,111.72370524000144,53473.90142904 2024-08-28,17:00:10.000,241,10977716,12765,0,1724864409,12983.20041618999,111.74485262999951,53473.88745480001 2024-08-28,17:00:11.000,241,10977649,12765,0,1724864410,12983.146525709999,111.75895088999823,53473.9223904 2024-08-28,17:00:12.000,241,10977671,12885,0,1724864411,12983.11958046999,111.75895088999823,53473.88745480001 2024-08-28,17:00:13.000,241,10977733,12845,0,1724864412,12983.126316779999,111.76600002000487,53473.824570720004 2024-08-28,17:00:14.000,241,10977690,12885,0,1724864413,12983.085898919999,111.82239305999974,53473.845532080006 2024-08-28,17:00:15.000,241,10977671,12725,0,1724864414,12983.072426299994,111.85763871000381,53473.85950632 2024-08-28,17:00:16.000,241,10977688,12885,0,1724864415,12983.065689989999,111.89288436000061,53473.76867376001 2024-08-28,17:00:17.000,241,10977682,12765,0,1724864416,12983.038744749989,111.89288436000061,53473.79662224001 2024-08-28,17:00:18.000,241,10977726,12725,0,1724864417,12983.052217369994,111.93517914000404,53473.76867376001 2024-08-28,17:00:19.000,241,10977707,12885,0,1724864418,12983.005063199998,111.99862130999827,53473.76867376001 2024-08-28,17:00:20.000,241,10977662,13005,0,1724864419,12983.045481059999,112.03386696000234,53473.782648 2024-08-28,17:00:21.000,241,10977666,12885,0,1724864420,12983.045481059999,112.06911260999914,53473.74771240001 2024-08-28,17:00:22.000,241,10977711,13125,0,1724864421,12983.058953679989,112.11845652000193,53473.71976392001 2024-08-28,17:00:23.000,241,10977667,12765,0,1724864422,12983.085898919999,112.15370216999872,53473.76867376001 2024-08-28,17:00:24.000,241,10977665,12885,0,1724864423,12983.072426299994,112.17484956000408,53473.775660880005 2024-08-28,17:00:25.000,241,10977691,12685,0,1724864424,12983.085898919999,112.1889478200028,53473.69880256001 2024-08-28,17:00:26.000,241,10977679,12925,0,1724864425,12983.072426299994,112.17484956000408,53473.677841200006 2024-08-28,17:00:27.000,241,10977667,12885,0,1724864426,12983.058953679989,112.22419346999959,53473.64989272001 2024-08-28,17:00:28.000,241,10977667,12925,0,1724864427,12983.072426299994,112.22419346999959,53473.656879840004 2024-08-28,17:00:29.000,241,10977665,12925,0,1724864428,12983.052217369994,112.21009521000087,53473.607970000005 2024-08-28,17:00:30.000,241,10977647,12765,0,1724864429,12983.072426299994,112.25943912000366,53473.656879840004 2024-08-28,17:00:31.000,241,10977696,12925,0,1724864430,12983.166734639999,112.28058651000174,53473.656879840004 2024-08-28,17:00:32.000,241,10977673,12805,0,1724864431,12983.2071525,112.30878302999918,53473.677841200006 2024-08-28,17:00:33.000,241,10977716,12805,0,1724864432,12983.274515599995,112.35812694000197,53473.656879840004 2024-08-28,17:00:34.000,241,10977698,12885,0,1724864433,12983.294724529995,112.42156911000347,53473.677841200006 2024-08-28,17:00:35.000,241,10977698,12885,0,1724864434,12983.32166976999,112.51320780000242,53473.656879840004 2024-08-28,17:00:36.000,241,10977679,12725,0,1724864435,12983.28125190999,112.56960084000457,53473.7127768 2024-08-28,17:00:37.000,241,10977713,12845,0,1724864436,12983.30146083999,112.60484649000136,53473.69880256001 2024-08-28,17:00:38.000,241,10977675,12685,0,1724864437,12983.28798822,112.71763256999839,53473.656879840004 2024-08-28,17:00:39.000,241,10977647,12765,0,1724864438,12983.294724529995,112.75287822000246,53473.68482832 2024-08-28,17:00:40.000,241,10977645,13005,0,1724864439,12983.274515599995,112.80222212999797,53473.677841200006 2024-08-28,17:00:41.000,241,10977723,12965,0,1724864440,12983.28125190999,112.89386082000419,53473.677841200006 2024-08-28,17:00:42.000,241,10977653,12805,0,1724864441,12983.28125190999,112.96435211999778,53473.74771240001 2024-08-28,17:00:43.000,241,10977682,13085,0,1724864442,12983.30146083999,112.99959777000186,53473.69880256001 2024-08-28,17:00:44.000,241,10977664,12885,0,1724864443,12983.314933459995,113.07713820000208,53473.64989272001 2024-08-28,17:00:45.000,241,10977686,13085,0,1724864444,12983.32166976999,113.15467863000231,53473.69880256001 2024-08-28,17:00:46.000,241,10977696,12925,0,1724864445,12983.38229655999,113.21107167000446,53473.656879840004 2024-08-28,17:00:47.000,241,10977739,12965,0,1724864446,12983.38903287,113.28861210000468,53473.69181544 2024-08-28,17:00:48.000,241,10977671,12965,0,1724864447,12983.49007752,113.36615253000491,53473.66386696 2024-08-28,17:00:49.000,241,10977677,12885,0,1724864448,12983.54396799999,113.47188948000257,53473.656879840004 2024-08-28,17:00:50.000,241,10977672,12845,0,1724864449,12983.584385859991,113.56352817000152,53473.64989272001 2024-08-28,17:00:51.000,241,10977683,12885,0,1724864450,12983.645012649991,113.60582294999767,53473.68482832 2024-08-28,17:00:52.000,241,10977652,12605,0,1724864451,12983.719112059996,113.74680554999941,53473.656879840004 2024-08-28,17:00:53.000,241,10977655,12765,0,1724864452,12983.793211470002,113.83844423999835,53473.64989272001 2024-08-28,17:00:54.000,241,10977662,12885,0,1724864453,12983.847101949992,113.90893553999922,53473.67085408001 2024-08-28,17:00:55.000,241,10977690,12725,0,1724864454,12983.968355529993,113.96532858000137,53473.69181544 2024-08-28,17:00:56.000,241,10977667,12645,0,1724864455,12984.062663869998,114.04991814000095,53473.76867376001 2024-08-28,17:00:57.000,241,10977714,12965,0,1724864456,12984.136763279988,114.1063111800031,53473.726751040005 2024-08-28,17:00:58.000,241,10977656,12885,0,1724864457,12984.217598999989,114.18385161000333,53473.74771240001 2024-08-28,17:00:59.000,241,10977668,12805,0,1724864458,12984.284962099999,114.23319551999884,53473.79662224001 2024-08-28,17:01:00.000,241,10977653,12885,0,1724864459,12984.386006749999,114.26139204000356,53473.845532080006 2024-08-28,17:01:01.000,241,10977732,12925,0,1724864460,12984.46010615999,114.30368681999971,53473.88046768 2024-08-28,17:01:02.000,241,10977683,12925,0,1724864461,12984.54094187999,114.36712899000122,53473.90841616 2024-08-28,17:01:03.000,241,10977657,12965,0,1724864462,12984.54094187999,114.40237463999802,53473.88046768 2024-08-28,17:01:04.000,241,10977644,12605,0,1724864463,12984.68240438999,114.49401333000424,53473.90142904 2024-08-28,17:01:05.000,241,10977660,12845,0,1724864464,12984.756503799996,114.50811159000295,53473.90142904 2024-08-28,17:01:06.000,241,10977698,12805,0,1724864465,12984.837339519996,114.57860289000382,53473.96431312001 2024-08-28,17:01:07.000,241,10977664,12605,0,1724864466,12984.965329409992,114.65614332000405,53473.95033888 2024-08-28,17:01:08.000,241,10977646,12805,0,1724864467,12985.086582989992,114.64909419000469,53473.97130024 2024-08-28,17:01:09.000,241,10977702,12685,0,1724864468,12985.201100259997,114.70548722999956,53474.0271972 2024-08-28,17:01:10.000,241,10977691,12965,0,1724864469,12985.356035389988,114.72663462000492,53474.111042640005 2024-08-28,17:01:11.000,241,10977700,12965,0,1724864470,12985.490761589994,114.73368375000427,53474.12501688001 2024-08-28,17:01:12.000,241,10977661,12885,0,1724864471,12985.64569672,114.71958548999828,53474.159952480004 2024-08-28,17:01:13.000,241,10977657,12845,0,1724864472,12985.76021398999,114.72663462000492,53474.20187520001 2024-08-28,17:01:14.000,241,10977733,12925,0,1724864473,12985.92188542999,114.6984381000002,53474.15296536001 2024-08-28,17:01:15.000,241,10977667,12605,0,1724864474,12986.103765799991,114.68433984000148,53474.24379792 2024-08-28,17:01:16.000,241,10977704,12845,0,1724864475,12986.285646169992,114.65614332000405,53474.26475928 2024-08-28,17:01:17.000,241,10977666,12765,0,1724864476,12986.427108679993,114.67024158000277,53474.327643360004 2024-08-28,17:01:18.000,241,10977684,13245,0,1724864477,12986.568571189993,114.58565202000318,53474.3765532 2024-08-28,17:01:19.000,241,10977607,12805,0,1724864478,12986.683088459999,114.56450462999783,53474.40450168 2024-08-28,17:01:20.000,241,10977667,12925,0,1724864479,12986.83802358999,114.54335723999975,53474.516295600006 2024-08-28,17:01:21.000,241,10977666,12925,0,1724864480,12986.912122999995,114.5010624600036,53474.53026984 2024-08-28,17:01:22.000,241,10977672,12965,0,1724864481,12986.98622241,114.47286593999888,53474.60712816001 2024-08-28,17:01:23.000,241,10977687,12725,0,1724864482,12987.08053074999,114.40237463999802,53474.6909736 2024-08-28,17:01:24.000,241,10977744,12805,0,1724864483,12987.174839089996,114.3530307300025,53474.73988344 2024-08-28,17:01:25.000,241,10977674,12965,0,1724864484,12987.221993259991,114.26139204000356,53474.77481904001 2024-08-28,17:01:26.000,241,10977730,12805,0,1724864485,12987.323037909991,114.17680248000397,53474.89360008001 2024-08-28,17:01:27.000,241,10977691,12765,0,1724864486,12987.451027800002,114.06401639999967,53474.900587200005 2024-08-28,17:01:28.000,241,10977685,13005,0,1724864487,12987.531863520002,113.98647596999945,53474.91456144 2024-08-28,17:01:29.000,241,10977694,12805,0,1724864488,12987.538599829997,113.85254250000435,53475.01238112001 2024-08-28,17:01:30.000,241,10977706,12805,0,1724864489,12987.626171859993,113.7961494600022,53475.0752652 2024-08-28,17:01:31.000,241,10977677,12845,0,1724864490,12987.673326030002,113.6974616400039,53475.13116216001 2024-08-28,17:01:32.000,241,10977702,12805,0,1724864491,12987.733952819988,113.61287208000431,53475.235968960005 2024-08-28,17:01:33.000,241,10977684,12885,0,1724864492,12987.713743889988,113.5846755599996,53475.24295608 2024-08-28,17:01:34.000,241,10977658,12765,0,1724864493,12987.787843299993,113.49303687000065,53475.333788640004 2024-08-28,17:01:35.000,241,10977637,12725,0,1724864494,12987.760898059998,113.4366438299985,53475.403659840005 2024-08-28,17:01:36.000,241,10977698,12805,0,1724864495,12987.740689129998,113.38025079000363,53475.47353104001 2024-08-28,17:01:37.000,241,10977673,12685,0,1724864496,12987.733952819988,113.30975949000276,53475.48051816 2024-08-28,17:01:38.000,241,10977676,13005,0,1724864497,12987.653117100002,113.22516993000318,53475.571350720005 2024-08-28,17:01:39.000,241,10977662,13005,0,1724864498,12987.585753999992,113.18287514999975,53475.64820904 2024-08-28,17:01:40.000,241,10977678,12725,0,1724864499,12987.619435549997,113.04894168000465,53475.66218328001 2024-08-28,17:01:41.000,241,10977645,12885,0,1724864500,12987.511654590002,112.96435211999778,53475.71109312001 2024-08-28,17:01:42.000,241,10977670,12805,0,1724864501,12987.498181969997,112.89386082000419,53475.82288704 2024-08-28,17:01:43.000,241,10977640,12605,0,1724864502,12987.457764109997,112.76697648000118,53475.79493856 2024-08-28,17:01:44.000,241,10977652,12885,0,1724864503,12987.477973039997,112.71058343999903,53475.92070672 2024-08-28,17:01:45.000,241,10977673,12885,0,1724864504,12987.430818870002,112.61894475000008,53475.9137196 2024-08-28,17:01:46.000,241,10977595,12925,0,1724864505,12987.376928389996,112.4991095400037,53476.01153928 2024-08-28,17:01:47.000,241,10977623,12965,0,1724864506,12987.316301599996,112.42156911000347,53476.03250064 2024-08-28,17:01:48.000,241,10977615,13045,0,1724864507,12987.26914743,112.27353738000238,53476.123333200005 2024-08-28,17:01:49.000,241,10977642,12645,0,1724864508,12987.221993259991,112.19599695000215,53476.16525592001 2024-08-28,17:01:50.000,241,10977668,12645,0,1724864509,12987.201784329991,112.14665303999936,53476.242114240005 2024-08-28,17:01:51.000,241,10977644,13045,0,1724864510,12987.12094860999,112.10435826000321,53476.24910136 2024-08-28,17:01:52.000,241,10977678,12805,0,1724864511,12987.04011288999,112.01271957000426,53476.24910136 2024-08-28,17:01:53.000,241,10977664,12885,0,1724864512,12986.96601348,111.96337566000147,53476.31897256 2024-08-28,17:01:54.000,241,10977651,12725,0,1724864513,12986.871705139994,111.9422282700034,53476.31198544001 2024-08-28,17:01:55.000,241,10977668,13045,0,1724864514,12986.804342039999,111.93517914000404,53476.458714960005 2024-08-28,17:01:56.000,241,10977697,12765,0,1724864515,12986.656143219989,111.89993348999997,53476.42377936 2024-08-28,17:01:57.000,241,10977639,12845,0,1724864516,12986.528153329993,111.92108087999804,53476.4377536 2024-08-28,17:01:58.000,241,10977695,13125,0,1724864517,12986.447317609993,111.87173697000253,53476.49365056 2024-08-28,17:01:59.000,241,10977655,12965,0,1724864518,12986.366481889992,111.81534393000038,53476.626405840005 2024-08-28,17:02:00.000,241,10977613,13005,0,1724864519,12986.292382480002,111.81534393000038,53476.59147024 2024-08-28,17:02:01.000,241,10977666,12765,0,1724864520,12986.177865209997,111.71665611000208,53476.70326416 2024-08-28,17:02:02.000,241,10977643,13005,0,1724864521,12986.076820559996,111.63206655000249,53476.70326416 2024-08-28,17:02:03.000,241,10977630,12765,0,1724864522,12986.00945746,111.5827226399997,53476.752174 2024-08-28,17:02:04.000,241,10977624,12925,0,1724864523,12985.88820388,111.46993656000268,53476.76614824001 2024-08-28,17:02:05.000,241,10977689,12845,0,1724864524,12985.82757709,111.41354352000053,53476.843006560004 2024-08-28,17:02:06.000,241,10977659,12965,0,1724864525,12985.773686609995,111.3853470000031,53476.83601944001 2024-08-28,17:02:07.000,241,10977620,12725,0,1724864526,12985.67937826999,111.31485570000223,53476.91986488 2024-08-28,17:02:08.000,241,10977676,13045,0,1724864527,12985.605278859999,111.30075744000351,53476.94781336 2024-08-28,17:02:09.000,241,10977629,12725,0,1724864528,12985.524443139999,111.32895396000094,53476.926852 2024-08-28,17:02:10.000,241,10977624,12965,0,1724864529,12985.457080039989,111.35010134999902,53476.98973608 2024-08-28,17:02:11.000,241,10977695,12925,0,1724864530,12985.369508009993,111.40649439000117,53477.01768456 2024-08-28,17:02:12.000,241,10977650,12925,0,1724864531,12985.302144909998,111.46993656000268,53477.07358152001 2024-08-28,17:02:13.000,241,10977687,12885,0,1724864532,12985.207836569993,111.46993656000268,53477.11550424 2024-08-28,17:02:14.000,241,10977677,12925,0,1724864533,12985.113528230002,111.49813308000012,53477.15742696 2024-08-28,17:02:15.000,241,10977661,12965,0,1724864534,12984.958593099997,111.5192804699982,53477.129478480005 2024-08-28,17:02:16.000,241,10977685,12965,0,1724864535,12984.871021070001,111.54042786000355,53477.15742696 2024-08-28,17:02:17.000,241,10977688,12725,0,1724864536,12984.74976749,111.47698569000204,53477.23428528 2024-08-28,17:02:18.000,241,10977692,12965,0,1724864537,12984.615041289995,111.47698569000204,53477.26922088001 2024-08-28,17:02:19.000,241,10977628,12925,0,1724864538,12984.52746926,111.44174003999797,53477.22729816 2024-08-28,17:02:20.000,241,10977682,12645,0,1724864539,12984.433160919994,111.39944526000181,53477.33210496 2024-08-28,17:02:21.000,241,10977706,12605,0,1724864540,12984.37927043999,111.35010134999902,53477.29018224001 2024-08-28,17:02:22.000,241,10977665,12845,0,1724864541,12984.386006749999,111.31485570000223,53477.37402768 2024-08-28,17:02:23.000,241,10977720,13045,0,1724864542,12984.264753169999,111.3360030900003,53477.42293752 2024-08-28,17:02:24.000,241,10977658,12765,0,1724864543,12984.204126379998,111.30780657000287,53477.44389888 2024-08-28,17:02:25.000,241,10977672,12845,0,1724864544,12984.156972209988,111.28665918000479,53477.44389888 2024-08-28,17:02:26.000,241,10977680,12965,0,1724864545,12984.116554349988,111.25141353000072,53477.42992464 2024-08-28,17:02:27.000,241,10977585,12845,0,1724864546,12984.028982319993,111.24436440000136,53477.48582160001 2024-08-28,17:02:28.000,241,10977653,12805,0,1724864547,12983.927937669992,111.22321701000328,53477.48582160001 2024-08-28,17:02:29.000,241,10977681,12765,0,1724864548,12983.813420400002,111.18797135999921,53477.5207572 2024-08-28,17:02:30.000,241,10977656,13125,0,1724864549,12983.732584680001,111.16682397000113,53477.52774432001 2024-08-28,17:02:31.000,241,10977648,12965,0,1724864550,12983.59112217,111.16682397000113,53477.48582160001 2024-08-28,17:02:32.000,241,10977677,13045,0,1724864551,12983.51028645,111.18797135999921,53477.513770080004 2024-08-28,17:02:33.000,241,10977689,12965,0,1724864552,12983.44292334999,111.15977484000177,53477.5207572 2024-08-28,17:02:34.000,241,10977723,13045,0,1724864553,12983.4092418,111.14567658000306,53477.583641280005 2024-08-28,17:02:35.000,241,10977711,12965,0,1724864554,12983.335142389995,111.14567658000306,53477.54171856 2024-08-28,17:02:36.000,241,10977680,12765,0,1724864555,12983.335142389995,111.09633267000027,53477.61158976 2024-08-28,17:02:37.000,241,10977711,12725,0,1724864556,12983.30146083999,111.04698876000475,53477.59761552 2024-08-28,17:02:38.000,241,10977658,12925,0,1724864557,12983.28798822,111.01879224000004,53477.583641280005 2024-08-28,17:02:39.000,241,10977670,12965,0,1724864558,12983.254306669995,110.97649746000388,53477.61158976 2024-08-28,17:02:40.000,241,10977700,12885,0,1724864559,12983.24757036,110.96944833000452,53477.68844808 2024-08-28,17:02:41.000,241,10977676,13045,0,1724864560,12983.18020725999,110.95535006999853,53477.66748672 2024-08-28,17:02:42.000,241,10977651,13085,0,1724864561,12983.133053089994,110.9271535500011,53477.702422320006 2024-08-28,17:02:43.000,241,10977655,12965,0,1724864562,12983.058953679989,110.90600616000302,53477.72338368001 2024-08-28,17:02:44.000,241,10977650,12965,0,1724864563,12983.005063199998,110.88485876999766,53477.72338368001 2024-08-28,17:02:45.000,241,10977714,12765,0,1724864564,12982.924227479998,110.85666225000023,53477.7303708 2024-08-28,17:02:46.000,241,10977668,12725,0,1724864565,12982.870336999993,110.88485876999766,53477.75831928 2024-08-28,17:02:47.000,241,10977702,13045,0,1724864566,12982.816446520003,110.82846573000279,53477.7653064 2024-08-28,17:02:48.000,241,10977681,12965,0,1724864567,12982.728874489992,110.81436747000407,53477.75831928 2024-08-28,17:02:49.000,241,10977706,12765,0,1724864568,12982.715401870002,110.82846573000279,53477.72338368001 2024-08-28,17:02:50.000,241,10977689,12925,0,1724864569,12982.648038769992,110.80731834000471,53477.7303708 2024-08-28,17:02:51.000,241,10977653,12965,0,1724864570,12982.607620909992,110.75797443000192,53477.70940944 2024-08-28,17:02:52.000,241,10977637,12925,0,1724864571,12982.573939360002,110.77207269000064,53477.77229352001 2024-08-28,17:02:53.000,241,10977685,13045,0,1724864572,12982.567203049992,110.73682704000385,53477.7653064 2024-08-28,17:02:54.000,241,10977729,13005,0,1724864573,12982.479631019996,110.6310900899989,53477.7303708 2024-08-28,17:02:55.000,241,10977728,12725,0,1724864574,12982.466158399991,110.60994270000083,53477.77229352001 2024-08-28,17:02:56.000,241,10977679,12845,0,1724864575,12982.459422089996,110.52535314000124,53477.72338368001 2024-08-28,17:02:57.000,241,10977684,12725,0,1724864576,12982.425740539991,110.41961619000358,53477.74434504001 2024-08-28,17:02:58.000,241,10977674,12725,0,1724864577,12982.39205899,110.29273185000056,53477.7303708 2024-08-28,17:02:59.000,241,10977683,12765,0,1724864578,12982.419004229996,110.2222405499997,53477.73735792 2024-08-28,17:03:00.000,241,10977683,12765,0,1724864579,12982.419004229996,110.12355273000139,53477.72338368001 2024-08-28,17:03:01.000,241,10977658,12965,0,1724864580,12982.459422089996,110.03191404000245,53477.702422320006 2024-08-28,17:03:02.000,241,10977674,12845,0,1724864581,12982.479631019996,109.98961925999902,53477.72338368001 2024-08-28,17:03:03.000,241,10977692,13005,0,1724864582,12982.506576259992,109.88388231000135,53477.71639656 2024-08-28,17:03:04.000,241,10977656,12965,0,1724864583,12982.466158399991,109.86273492000328,53477.7303708 2024-08-28,17:03:05.000,241,10977660,12925,0,1724864584,12982.479631019996,109.80634188000113,53477.7303708 2024-08-28,17:03:06.000,241,10977691,13045,0,1724864585,12982.466158399991,109.74994883999898,53477.67447384001 2024-08-28,17:03:07.000,241,10977681,12925,0,1724864586,12982.419004229996,109.73585058000026,53477.702422320006 2024-08-28,17:03:08.000,241,10977671,12645,0,1724864587,12982.452685780001,109.74289970999962,53477.74434504001 2024-08-28,17:03:09.000,241,10977669,12605,0,1724864588,12982.472894710001,109.7288014500009,53477.71639656 2024-08-28,17:03:10.000,241,10977665,12925,0,1724864589,12982.466158399991,109.75699796999834,53477.702422320006 2024-08-28,17:03:11.000,241,10977701,13005,0,1724864590,12982.445949469991,109.7288014500009,53477.69543520001 2024-08-28,17:03:12.000,241,10977692,12805,0,1724864591,12982.425740539991,109.67945753999811,53477.7653064 2024-08-28,17:03:13.000,241,10977646,12765,0,1724864592,12982.398795299996,109.67945753999811,53477.71639656 2024-08-28,17:03:14.000,241,10977691,12805,0,1724864593,12982.3314322,109.59486797999853,53477.702422320006 2024-08-28,17:03:15.000,241,10977687,12885,0,1724864594,12982.28427802999,109.5173275499983,53477.7303708 2024-08-28,17:03:16.000,241,10977692,13085,0,1724864595,12982.24386016999,109.43978711999807,53477.7653064 2024-08-28,17:03:17.000,241,10977711,12885,0,1724864596,12982.196705999995,109.30585365000297,53477.73735792 2024-08-28,17:03:18.000,241,10977655,13045,0,1724864597,12982.20344230999,109.2706079999989,53477.70940944 2024-08-28,17:03:19.000,241,10977689,12845,0,1724864598,12982.18323337999,109.24946061000082,53477.74434504001 2024-08-28,17:03:20.000,241,10977692,12885,0,1724864599,12982.18323337999,109.22126409000339,53477.7303708 2024-08-28,17:03:21.000,241,10977681,12685,0,1724864600,12982.12260658999,109.22126409000339,53477.7303708 2024-08-28,17:03:22.000,241,10977668,12605,0,1724864601,12982.10239765999,109.24241148000146,53477.74434504001 2024-08-28,17:03:23.000,241,10977708,12885,0,1724864602,12982.06197979999,109.35519755999849,53477.74434504001 2024-08-28,17:03:24.000,241,10977687,12765,0,1724864603,12981.947462529999,109.36929582000448,53477.751332160005 2024-08-28,17:03:25.000,241,10977716,13005,0,1724864604,12981.839681569989,109.43273798999871,53477.77229352001 2024-08-28,17:03:26.000,241,10977692,13085,0,1724864605,12981.671273819993,109.49618016000022,53477.77928064 2024-08-28,17:03:27.000,241,10977657,12845,0,1724864606,12981.516338690002,109.5314258100043,53477.75831928 2024-08-28,17:03:28.000,241,10977676,12805,0,1724864607,12981.395085110002,109.55257320000237,53477.7653064 2024-08-28,17:03:29.000,241,10977677,13125,0,1724864608,12981.287304149992,109.55962233000173,53477.7303708 2024-08-28,17:03:30.000,241,10977694,13125,0,1724864609,12981.166050569991,109.5173275499983,53477.78626776 2024-08-28,17:03:31.000,241,10977705,12645,0,1724864610,12981.12563270999,109.47503277000214,53477.78626776 2024-08-28,17:03:32.000,241,10977643,13245,0,1724864611,12981.03132437,109.41863973,53477.7303708 2024-08-28,17:03:33.000,241,10977706,12805,0,1724864612,12980.92354340999,109.35519755999849,53477.7653064 2024-08-28,17:03:34.000,241,10977714,12725,0,1724864613,12980.82923507,109.31995191000169,53477.75831928 2024-08-28,17:03:35.000,241,10977701,13085,0,1724864614,12980.748399349999,109.26355886999954,53477.75831928 2024-08-28,17:03:36.000,241,10977663,12925,0,1724864615,12980.687772559999,109.34814842999913,53477.7303708 2024-08-28,17:03:37.000,241,10977661,13045,0,1724864616,12980.573255289994,109.32700104000105,53477.71639656 2024-08-28,17:03:38.000,241,10977687,12925,0,1724864617,12980.492419569993,109.34109929999977,53477.67447384001 2024-08-28,17:03:39.000,241,10977708,13005,0,1724864618,12980.404847539998,109.36929582000448,53477.681460960004 2024-08-28,17:03:40.000,241,10977678,12685,0,1724864619,12980.377902300002,109.37634495000384,53477.67447384001 2024-08-28,17:03:41.000,241,10977695,12845,0,1724864620,12980.270121339992,109.39044321000256,53477.59761552 2024-08-28,17:03:42.000,241,10977673,12765,0,1724864621,12980.209494549992,109.43273798999871,53477.6604996 2024-08-28,17:03:43.000,241,10977699,12885,0,1724864622,12980.148867759992,109.43978711999807,53477.6604996 2024-08-28,17:03:44.000,241,10977667,12925,0,1724864623,12980.068032039992,109.46798364000279,53477.67447384001 2024-08-28,17:03:45.000,241,10977700,12925,0,1724864624,12980.027614179991,109.39044321000256,53477.61857688 2024-08-28,17:03:46.000,241,10977632,12605,0,1724864625,12979.960251079996,109.35519755999849,53477.65351248001 2024-08-28,17:03:47.000,241,10977712,12885,0,1724864626,12979.88615166999,109.32700104000105,53477.63953824 2024-08-28,17:03:48.000,241,10977708,13005,0,1724864627,12979.84573380999,109.26355886999954,53477.66748672 2024-08-28,17:03:49.000,241,10977673,12885,0,1724864628,12979.798579639995,109.22126409000339,53477.65351248001 2024-08-28,17:03:50.000,241,10977659,12845,0,1724864629,12979.75142547,109.12962540000444,53477.632551120005 2024-08-28,17:03:51.000,241,10977718,12965,0,1724864630,12979.737952849995,109.11552713999845,53477.62556400001 2024-08-28,17:03:52.000,241,10977689,12885,0,1724864631,12979.677326059995,109.15782192000188,53477.60460264001 2024-08-28,17:03:53.000,241,10977670,12925,0,1724864632,12979.62343557999,109.14372366000316,53477.60460264001 2024-08-28,17:03:54.000,241,10977647,12725,0,1724864633,12979.576281409994,109.1366745300038,53477.52774432001 2024-08-28,17:03:55.000,241,10977681,12765,0,1724864634,12979.50218199999,109.09437975000037,53477.49979584 2024-08-28,17:03:56.000,241,10977670,12725,0,1724864635,12979.428082589999,109.03798670999822,53477.513770080004 2024-08-28,17:03:57.000,241,10977719,13045,0,1724864636,12979.347246869998,108.99569193000207,53477.48582160001 2024-08-28,17:03:58.000,241,10977711,12965,0,1724864637,12979.313565319993,108.98864280000271,53477.47184736 2024-08-28,17:03:59.000,241,10977711,12645,0,1724864638,12979.225993289998,108.95339714999864,53477.50678296001 2024-08-28,17:04:00.000,241,10977720,12965,0,1724864639,12979.118212330002,108.9252006300012,53477.464860240005 2024-08-28,17:04:01.000,241,10977679,13125,0,1724864640,12979.077794470002,108.93224976000056,53477.47184736 2024-08-28,17:04:02.000,241,10977687,12845,0,1724864641,12978.970013509992,108.9252006300012,53477.43691176001 2024-08-28,17:04:03.000,241,10977686,12885,0,1724864642,12978.943068269997,108.9252006300012,53477.38800192001 2024-08-28,17:04:04.000,241,10977673,12885,0,1724864643,12978.828550999991,108.94634801999928,53477.40197616 2024-08-28,17:04:05.000,241,10977640,12765,0,1724864644,12978.781396829996,108.96749541000463,53477.39498904 2024-08-28,17:04:06.000,241,10977656,13045,0,1724864645,12978.68708848999,108.98864280000271,53477.3810148 2024-08-28,17:04:07.000,241,10977661,12765,0,1724864646,12978.65340694,108.98864280000271,53477.40896328001 2024-08-28,17:04:08.000,241,10977681,12845,0,1724864647,12978.599516459995,109.00274106000143,53477.36005344001 2024-08-28,17:04:09.000,241,10977683,12965,0,1724864648,12978.579307529995,108.97454454000399,53477.33210496 2024-08-28,17:04:10.000,241,10977695,12885,0,1724864649,12978.57257122,108.99569193000207,53477.297169360005 2024-08-28,17:04:11.000,241,10977667,12965,0,1724864650,12978.58604383999,109.00274106000143,53477.276208 2024-08-28,17:04:12.000,241,10977698,12685,0,1724864651,12978.65340694,108.97454454000399,53477.297169360005 2024-08-28,17:04:13.000,241,10977664,12965,0,1724864652,12978.66687955999,109.01683932000014,53477.2063368 2024-08-28,17:04:14.000,241,10977686,12765,0,1724864653,12978.660143249996,109.03798670999822,53477.22031104001 2024-08-28,17:04:15.000,241,10977699,13085,0,1724864654,12978.67361587,109.05913410000358,53477.23428528 2024-08-28,17:04:16.000,241,10977680,13125,0,1724864655,12978.66687955999,109.12962540000444,53477.22729816 2024-08-28,17:04:17.000,241,10977671,13045,0,1724864656,12978.639934319996,109.12257626999781,53477.21332392 2024-08-28,17:04:18.000,241,10977637,13005,0,1724864657,12978.62646169999,109.15782192000188,53477.276208 2024-08-28,17:04:19.000,241,10977675,12885,0,1724864658,12978.599516459995,109.17896930999996,53477.22031104001 2024-08-28,17:04:20.000,241,10977696,12725,0,1724864659,12978.57257122,109.22126409000339,53477.2063368 2024-08-28,17:04:21.000,241,10977664,12885,0,1724864660,12978.518680739995,109.24946061000082,53477.23428528 2024-08-28,17:04:22.000,241,10977695,12805,0,1724864661,12978.51194443,109.26355886999954,53477.25524664 2024-08-28,17:04:23.000,241,10977695,13125,0,1724864662,12978.478262879995,109.29880452000361,53477.21332392 2024-08-28,17:04:24.000,241,10977672,12925,0,1724864663,12978.45131764,109.29880452000361,53477.24127240001 2024-08-28,17:04:25.000,241,10977749,12765,0,1724864664,12978.458053949995,109.31290278000233,53477.18537544 2024-08-28,17:04:26.000,241,10977650,13045,0,1724864665,12978.43110871,109.3833940800032,53477.11550424 2024-08-28,17:04:27.000,241,10977701,13085,0,1724864666,12978.40416346999,109.40454147000128,53477.143452719996 2024-08-28,17:04:28.000,241,10977653,12965,0,1724864667,12978.43110871,109.41863973,53477.10153000001 2024-08-28,17:04:29.000,241,10977724,13205,0,1724864668,12978.417636089995,109.4820819000015,53477.129478480005 2024-08-28,17:04:30.000,241,10977692,12805,0,1724864669,12978.39069085,109.52437667999766,53477.12249136001 2024-08-28,17:04:31.000,241,10977661,12565,0,1724864670,12978.38395453999,109.58076971999981,53477.05960728 2024-08-28,17:04:32.000,241,10977709,12965,0,1724864671,12978.357009299994,109.64421189000132,53477.05960728 2024-08-28,17:04:33.000,241,10977686,12805,0,1724864672,12978.33006406,109.67945753999811,53477.031658800006 2024-08-28,17:04:34.000,241,10977701,13285,0,1724864673,12978.35027299,109.73585058000026,53477.03864592 2024-08-28,17:04:35.000,241,10977697,12925,0,1724864674,12978.36374560999,109.78519449000305,53477.01768456 2024-08-28,17:04:36.000,241,10977653,12605,0,1724864675,12978.37048192,109.84158752999792,53476.975761839996 2024-08-28,17:04:37.000,241,10977666,12765,0,1724864676,12978.417636089995,109.876833180002,53476.98973608 2024-08-28,17:04:38.000,241,10977668,12685,0,1724864677,12978.42437239999,109.95437361000222,53476.94082624 2024-08-28,17:04:39.000,241,10977667,13045,0,1724864678,12978.458053949995,110.01781578000373,53476.961787600005 2024-08-28,17:04:40.000,241,10977715,12605,0,1724864679,12978.44458132999,110.08125794999796,53476.95480048001 2024-08-28,17:04:41.000,241,10977718,13085,0,1724864680,12978.42437239999,110.15879837999819,53476.8919164 2024-08-28,17:04:42.000,241,10977675,13005,0,1724864681,12978.397427159995,110.23633880999841,53476.926852 2024-08-28,17:04:43.000,241,10977739,12845,0,1724864682,12978.336800369994,110.31387923999864,53476.926852 2024-08-28,17:04:44.000,241,10977698,12885,0,1724864683,12978.357009299994,110.32797750000464,53476.95480048001 2024-08-28,17:04:45.000,241,10977708,13045,0,1724864684,12978.316591439994,110.37732141000015,53476.88492928001 2024-08-28,17:04:46.000,241,10977773,12605,0,1724864685,12978.336800369994,110.4337144500023,53476.87794216 2024-08-28,17:04:47.000,241,10977715,13045,0,1724864686,12978.309855129999,110.48305835999781,53476.88492928001 2024-08-28,17:04:48.000,241,10977682,12765,0,1724864687,12978.35027299,110.53945139999996,53476.90589064001 2024-08-28,17:04:49.000,241,10977693,12685,0,1724864688,12978.309855129999,110.58174618000339,53476.843006560004 2024-08-28,17:04:50.000,241,10977675,12605,0,1724864689,12978.32332774999,110.55354965999868,53476.82903232 2024-08-28,17:04:51.000,241,10977690,12925,0,1724864690,12978.309855129999,110.60289357000147,53476.794096720005 2024-08-28,17:04:52.000,241,10977709,12685,0,1724864691,12978.33006406,110.6804340000017,53476.80108384 2024-08-28,17:04:53.000,241,10977661,12765,0,1724864692,12978.289646199999,110.6804340000017,53476.745186880005 2024-08-28,17:04:54.000,241,10977730,12965,0,1724864693,12978.336800369994,110.7438761700032,53476.76614824001 2024-08-28,17:04:55.000,241,10977625,12885,0,1724864694,12978.30311881999,110.88485876999766,53476.745186880005 2024-08-28,17:04:56.000,241,10977700,12845,0,1724864695,12978.30311881999,110.96239919999789,53476.72422552 2024-08-28,17:04:57.000,241,10977650,12685,0,1724864696,12978.336800369994,111.04698876000475,53476.77313536 2024-08-28,17:04:58.000,241,10977654,12765,0,1724864697,12978.33006406,111.0892835400009,53476.675315680004 2024-08-28,17:04:59.000,241,10977650,13045,0,1724864698,12978.32332774999,111.18092222999985,53476.68928992001 2024-08-28,17:05:00.000,241,10977708,12605,0,1724864699,12978.33006406,111.237315270002,53476.6823028 2024-08-28,17:05:01.000,241,10977622,13125,0,1724864700,12978.35027299,111.26551178999944,53476.73819976001 2024-08-28,17:05:02.000,241,10977721,12765,0,1724864701,12978.34353667999,111.25846266000008,53476.66134144 2024-08-28,17:05:03.000,241,10977709,12605,0,1724864702,12978.309855129999,111.3360030900003,53476.696277040006 2024-08-28,17:05:04.000,241,10977660,12885,0,1724864703,12978.357009299994,111.41354352000053,53476.70326416 2024-08-28,17:05:05.000,241,10977651,12885,0,1724864704,12978.309855129999,111.4487891700046,53476.66134144 2024-08-28,17:05:06.000,241,10977723,12885,0,1724864705,12978.309855129999,111.47698569000204,53476.61941872001 2024-08-28,17:05:07.000,241,10977683,12885,0,1724864706,12978.30311881999,111.4840348200014,53476.696277040006 2024-08-28,17:05:08.000,241,10977639,12765,0,1724864707,12978.316591439994,111.53337873000419,53476.66134144 2024-08-28,17:05:09.000,241,10977684,12725,0,1724864708,12978.32332774999,111.58977176999906,53476.65435432 2024-08-28,17:05:10.000,241,10977696,13085,0,1724864709,12978.309855129999,111.66731219999929,53476.64736720001 2024-08-28,17:05:11.000,241,10977693,12925,0,1724864710,12978.357009299994,111.681410459998,53476.6124316 2024-08-28,17:05:12.000,241,10977711,13005,0,1724864711,12978.38395453999,111.77304915000423,53476.68928992001 2024-08-28,17:05:13.000,241,10977640,12845,0,1724864712,12978.34353667999,111.81534393000038,53476.6124316 2024-08-28,17:05:14.000,241,10977655,13085,0,1724864713,12978.33006406,111.87878610000189,53476.577496000005 2024-08-28,17:05:15.000,241,10977668,12845,0,1724864714,12978.336800369994,111.95632653000212,53476.63339296 2024-08-28,17:05:16.000,241,10977655,12685,0,1724864715,12978.296382509994,112.01271957000426,53476.57050888001 2024-08-28,17:05:17.000,241,10977641,12725,0,1724864716,12978.289646199999,112.0761617399985,53476.56352176 2024-08-28,17:05:18.000,241,10977689,12965,0,1724864717,12978.235755719994,112.0761617399985,53476.59845736001 2024-08-28,17:05:19.000,241,10977695,12885,0,1724864718,12978.255964649994,112.0761617399985,53476.54954752001 2024-08-28,17:05:20.000,241,10977682,12925,0,1724864719,12978.168392619998,112.11845652000193,53476.59147024 2024-08-28,17:05:21.000,241,10977699,13045,0,1724864720,12978.188601549999,112.16075129999808,53476.58448312 2024-08-28,17:05:22.000,241,10977716,13125,0,1724864721,12978.134711069994,112.18189869000344,53476.60544448 2024-08-28,17:05:23.000,241,10977698,13045,0,1724864722,12978.148183689998,112.19599695000215,53476.5425604 2024-08-28,17:05:24.000,241,10977668,13005,0,1724864723,12978.148183689998,112.23829172999831,53476.55653464 2024-08-28,17:05:25.000,241,10977676,12805,0,1724864724,12978.148183689998,112.2876356400011,53476.5425604 2024-08-28,17:05:26.000,241,10977654,12805,0,1724864725,12978.134711069994,112.32993042000453,53476.58448312 2024-08-28,17:05:27.000,241,10977663,12765,0,1724864726,12978.067347969998,112.35812694000197,53476.59845736001 2024-08-28,17:05:28.000,241,10977651,12965,0,1724864727,12978.080820589988,112.44976563000091,53476.59147024 2024-08-28,17:05:29.000,241,10977661,12725,0,1724864728,12978.033666419993,112.44976563000091,53476.5425604 2024-08-28,17:05:30.000,241,10977694,13005,0,1724864729,12978.053875349993,112.51320780000242,53476.56352176 2024-08-28,17:05:31.000,241,10977686,12965,0,1724864730,12978.026930109998,112.54845344999922,53476.55653464 2024-08-28,17:05:32.000,241,10977682,12925,0,1724864731,12978.060611659988,112.56960084000457,53476.507624800004 2024-08-28,17:05:33.000,241,10977696,12965,0,1724864732,12978.087556899998,112.59074823000265,53476.577496000005 2024-08-28,17:05:34.000,241,10977710,13005,0,1724864733,12978.127974759998,112.59074823000265,53476.54954752001 2024-08-28,17:05:35.000,241,10977703,12685,0,1724864734,12978.161656309989,112.62599387999944,53476.5425604 2024-08-28,17:05:36.000,241,10977713,12845,0,1724864735,12978.235755719994,112.65419040000415,53476.5425604 2024-08-28,17:05:37.000,241,10977669,12685,0,1724864736,12978.26270095999,112.73173083000438,53476.54954752001 2024-08-28,17:05:38.000,241,10977733,12965,0,1724864737,12978.32332774999,112.73877996000374,53476.56352176 2024-08-28,17:05:39.000,241,10977671,12965,0,1724864738,12978.41089978,112.73173083000438,53476.56352176 2024-08-28,17:05:40.000,241,10977705,13085,0,1724864739,12978.47152657,112.77402561000054,53476.57050888001 2024-08-28,17:05:41.000,241,10977694,12965,0,1724864740,12978.47152657,112.76697648000118,53476.59147024 2024-08-28,17:05:42.000,241,10977668,12765,0,1724864741,12978.478262879995,112.7810747399999,53476.577496000005 2024-08-28,17:05:43.000,241,10977664,13165,0,1724864742,12978.559098599995,112.7810747399999,53476.640380079996 2024-08-28,17:05:44.000,241,10977689,12805,0,1724864743,12978.619725389995,112.79517299999861,53476.66134144 2024-08-28,17:05:45.000,241,10977679,12765,0,1724864744,12978.64667062999,112.8092712600046,53476.675315680004 2024-08-28,17:05:46.000,241,10977658,12765,0,1724864745,12978.61298908,112.80222212999797,53476.626405840005 2024-08-28,17:05:47.000,241,10977641,12965,0,1724864746,12978.66687955999,112.85861517000012,53476.61941872001 2024-08-28,17:05:48.000,241,10977649,12925,0,1724864747,12978.700561109996,112.79517299999861,53476.66832856001 2024-08-28,17:05:49.000,241,10977623,12925,0,1724864748,12978.727506349991,112.77402561000054,53476.59845736001 2024-08-28,17:05:50.000,241,10977681,12885,0,1724864749,12978.73424266,112.78812386999925,53476.60544448 2024-08-28,17:05:51.000,241,10977661,12805,0,1724864750,12978.801605759996,112.79517299999861,53476.66134144 2024-08-28,17:05:52.000,241,10977657,12845,0,1724864751,12978.868968859992,112.78812386999925,53476.6823028 2024-08-28,17:05:53.000,241,10977695,12765,0,1724864752,12978.983486129997,112.80222212999797,53476.72422552 2024-08-28,17:05:54.000,241,10977627,12845,0,1724864753,12979.023903989997,112.75992735000182,53476.77313536 2024-08-28,17:05:55.000,241,10977682,12845,0,1724864754,12979.057585540002,112.73877996000374,53476.73121264 2024-08-28,17:05:56.000,241,10977681,13005,0,1724864755,12979.124948639997,112.70353430999967,53476.81505808001 2024-08-28,17:05:57.000,241,10977620,12765,0,1724864756,12979.098003400002,112.71763256999839,53476.78012248 2024-08-28,17:05:58.000,241,10977652,13045,0,1724864757,12979.165366499998,112.68238692000159,53476.745186880005 2024-08-28,17:05:59.000,241,10977689,12925,0,1724864758,12979.232729599993,112.61894475000008,53476.77313536 2024-08-28,17:06:00.000,241,10977683,12445,0,1724864759,12979.252938529993,112.57664997000393,53476.81505808001 2024-08-28,17:06:01.000,241,10977625,12845,0,1724864760,12979.293356389993,112.4991095400037,53476.75916112 2024-08-28,17:06:02.000,241,10977673,12845,0,1724864761,12979.306829009998,112.44976563000091,53476.78710960001 2024-08-28,17:06:03.000,241,10977658,12885,0,1724864762,12979.401137349989,112.37927433000004,53476.808070959996 2024-08-28,17:06:04.000,241,10977642,12845,0,1724864763,12979.401137349989,112.31583215999854,53476.8220452 2024-08-28,17:06:05.000,241,10977690,12805,0,1724864764,12979.434818899994,112.24534085999767,53476.83601944001 2024-08-28,17:06:06.000,241,10977644,12725,0,1724864765,12979.441555209989,112.21714434000023,53476.843006560004 2024-08-28,17:06:07.000,241,10977703,12885,0,1724864766,12979.441555209989,112.15370216999872,53476.84999368 2024-08-28,17:06:08.000,241,10977646,13045,0,1724864767,12979.401137349989,112.11140739000257,53476.85698080001 2024-08-28,17:06:09.000,241,10977674,12605,0,1724864768,12979.401137349989,112.08321086999786,53476.89890352 2024-08-28,17:06:10.000,241,10977665,12845,0,1724864769,12979.353983179994,112.0409160900017,53476.87794216 2024-08-28,17:06:11.000,241,10977636,13045,0,1724864770,12979.347246869998,112.0056704400049,53476.98274896001 2024-08-28,17:06:12.000,241,10977657,12885,0,1724864771,12979.293356389993,111.9422282700034,53477.02467168001 2024-08-28,17:06:13.000,241,10977633,12925,0,1724864772,12979.306829009998,111.89993348999997,53476.98973608 2024-08-28,17:06:14.000,241,10977637,13085,0,1724864773,12979.252938529993,111.8294421899991,53476.98973608 2024-08-28,17:06:15.000,241,10977672,12925,0,1724864774,12979.192311739993,111.75895088999823,53477.010697440004 2024-08-28,17:06:16.000,241,10977631,12845,0,1724864775,12979.178839120003,111.73780350000015,53476.975761839996 2024-08-28,17:06:17.000,241,10977671,13045,0,1724864776,12979.192311739993,111.695508720004,53476.98973608 2024-08-28,17:06:18.000,241,10977672,13085,0,1724864777,12979.185575429998,111.62501742000313,53476.98973608 2024-08-28,17:06:19.000,241,10977686,12965,0,1724864778,12979.124948639997,111.5827226399997,53477.02467168001 2024-08-28,17:06:20.000,241,10977657,12845,0,1724864779,12979.131684949993,111.56157525000162,53477.031658800006 2024-08-28,17:06:21.000,241,10977730,12845,0,1724864780,12979.071058159992,111.52632960000483,53477.05262016001 2024-08-28,17:06:22.000,241,10977663,12925,0,1724864781,12979.064321849997,111.46288743000332,53476.9967232 2024-08-28,17:06:23.000,241,10977646,13005,0,1724864782,12979.084530779997,111.45583830000396,53477.05262016001 2024-08-28,17:06:24.000,241,10977672,12925,0,1724864783,12979.044112919997,111.42059264999989,53477.010697440004 2024-08-28,17:06:25.000,241,10977664,12925,0,1724864784,12979.077794470002,111.36419960999774,53477.0665944 2024-08-28,17:06:26.000,241,10977708,12685,0,1724864785,12979.057585540002,111.32190483000159,53477.07358152001 2024-08-28,17:06:27.000,241,10977668,13085,0,1724864786,12978.983486129997,111.28665918000479,53477.0665944 2024-08-28,17:06:28.000,241,10977678,12925,0,1724864787,12979.044112919997,111.27961004999815,53477.031658800006 2024-08-28,17:06:29.000,241,10977689,12805,0,1724864788,12979.017167680002,111.25846266000008,53477.09454288 2024-08-28,17:06:30.000,241,10977702,13045,0,1724864789,12978.990222439992,111.25141353000072,53477.07358152001 2024-08-28,17:06:31.000,241,10977682,12845,0,1724864790,12979.037376610002,111.21616788000392,53477.08755576 2024-08-28,17:06:32.000,241,10977670,13125,0,1724864791,12979.050849229992,111.21616788000392,53477.10153000001 2024-08-28,17:06:33.000,241,10977673,13125,0,1724864792,12979.118212330002,111.18092222999985,53477.17140120001 2024-08-28,17:06:34.000,241,10977645,12925,0,1724864793,12979.111476019993,111.1245291899977,53477.16441408 2024-08-28,17:06:35.000,241,10977700,12725,0,1724864794,12979.131684949993,111.09633267000027,53477.199349680006 2024-08-28,17:06:36.000,241,10977711,12925,0,1724864795,12979.158630190002,110.9905957200026,53477.19236256001 2024-08-28,17:06:37.000,241,10977644,12885,0,1724864796,12979.165366499998,110.98354659000324,53477.15043984001 2024-08-28,17:06:38.000,241,10977723,13005,0,1724864797,12979.178839120003,110.94830093999917,53477.21332392 2024-08-28,17:06:39.000,241,10977680,13165,0,1724864798,12979.165366499998,110.88485876999766,53477.276208 2024-08-28,17:06:40.000,241,10977690,12965,0,1724864799,12979.192311739993,110.93420268000045,53477.26922088001 2024-08-28,17:06:41.000,241,10977698,13005,0,1724864800,12979.205784359998,110.8919079000043,53477.248259520005 2024-08-28,17:06:42.000,241,10977646,12965,0,1724864801,12979.212520669993,110.8919079000043,53477.26922088001 2024-08-28,17:06:43.000,241,10977676,12925,0,1724864802,12979.273147459993,110.88485876999766,53477.32511784 2024-08-28,17:06:44.000,241,10977733,13005,0,1724864803,12979.286620079998,110.8778096399983,53477.35306632 2024-08-28,17:06:45.000,241,10977687,12765,0,1724864804,12979.273147459993,110.92010442000173,53477.35306632 2024-08-28,17:06:46.000,241,10977649,12885,0,1724864805,12979.347246869998,110.92010442000173,53477.367040560006 2024-08-28,17:06:47.000,241,10977643,13325,0,1724864806,12979.347246869998,110.9271535500011,53477.40197616 2024-08-28,17:06:48.000,241,10977678,12965,0,1724864807,12979.414609969994,110.89895703000366,53477.40197616 2024-08-28,17:06:49.000,241,10977683,12885,0,1724864808,12979.387664729999,110.89895703000366,53477.40896328001 2024-08-28,17:06:50.000,241,10977649,13125,0,1724864809,12979.488709379999,110.89895703000366,53477.43691176001 2024-08-28,17:06:51.000,241,10977669,12845,0,1724864810,12979.5695451,110.93420268000045,53477.45787312001 2024-08-28,17:06:52.000,241,10977662,13005,0,1724864811,12979.596490339994,110.88485876999766,53477.42992464 2024-08-28,17:06:53.000,241,10977662,13045,0,1724864812,12979.67058975,110.8778096399983,53477.54171856 2024-08-28,17:06:54.000,241,10977707,12765,0,1724864813,12979.70427129999,110.84961312000087,53477.54171856 2024-08-28,17:06:55.000,241,10977715,13045,0,1724864814,12979.737952849995,110.81436747000407,53477.49979584 2024-08-28,17:06:56.000,241,10977715,12765,0,1724864815,12979.84573380999,110.75092530000256,53477.54870568 2024-08-28,17:06:57.000,241,10977666,13085,0,1724864816,12979.86594273999,110.73682704000385,53477.583641280005 2024-08-28,17:06:58.000,241,10977687,13205,0,1724864817,12979.926569529991,110.72977791000449,53477.61857688 2024-08-28,17:06:59.000,241,10977665,13045,0,1724864818,12980.034350490001,110.66633574000298,53477.646525359996 2024-08-28,17:07:00.000,241,10977653,12965,0,1724864819,12980.088240969992,110.65928661000362,53477.65351248001 2024-08-28,17:07:01.000,241,10977700,12965,0,1724864820,12980.175813000002,110.59584444000211,53477.63953824 2024-08-28,17:07:02.000,241,10977606,12925,0,1724864821,12980.202758239997,110.55354965999868,53477.72338368001 2024-08-28,17:07:03.000,241,10977688,13005,0,1724864822,12980.256648720002,110.51125488000253,53477.71639656 2024-08-28,17:07:04.000,241,10977704,13005,0,1724864823,12980.371165989993,110.50420575000317,53477.7303708 2024-08-28,17:07:05.000,241,10977721,12725,0,1724864824,12980.465474329998,110.4337144500023,53477.7653064 2024-08-28,17:07:06.000,241,10977664,13285,0,1724864825,12980.553046359993,110.39141966999887,53477.82120336001 2024-08-28,17:07:07.000,241,10977646,13125,0,1724864826,12980.620409459989,110.36322315000143,53477.85613896 2024-08-28,17:07:08.000,241,10977705,12725,0,1724864827,12980.707981489999,110.32797750000464,53477.89806168 2024-08-28,17:07:09.000,241,10977686,13005,0,1724864828,12980.795553519994,110.27158446000249,53477.849151840004 2024-08-28,17:07:10.000,241,10977724,12965,0,1724864829,12980.856180309995,110.22928967999906,53477.93299728 2024-08-28,17:07:11.000,241,10977690,12885,0,1724864830,12980.86291661999,110.25748620000377,53477.95395864 2024-08-28,17:07:12.000,241,10977663,13085,0,1724864831,12980.94375233999,110.21519142000034,53477.919023040005 2024-08-28,17:07:13.000,241,10977674,12925,0,1724864832,12980.977433889995,110.23633880999841,53478.00286848 2024-08-28,17:07:14.000,241,10977657,12805,0,1724864833,12981.02458805999,110.24338793999777,53478.00286848 2024-08-28,17:07:15.000,241,10977701,13045,0,1724864834,12981.08521484999,110.23633880999841,53478.00286848 2024-08-28,17:07:16.000,241,10977714,12965,0,1724864835,12981.19299581,110.25748620000377,53478.05177832 2024-08-28,17:07:17.000,241,10977643,12765,0,1724864836,12981.280567839996,110.23633880999841,53478.037804080006 2024-08-28,17:07:18.000,241,10977725,12845,0,1724864837,12981.415294040002,110.26453533000313,53478.037804080006 2024-08-28,17:07:19.000,241,10977664,12685,0,1724864838,12981.536547620002,110.26453533000313,53478.10068816 2024-08-28,17:07:20.000,241,10977741,12885,0,1724864839,12981.725164299998,110.25748620000377,53478.24043056 2024-08-28,17:07:21.000,241,10977685,12805,0,1724864840,12981.826208949999,110.2222405499997,53478.184533600004 2024-08-28,17:07:22.000,241,10977677,12765,0,1724864841,12981.90030835999,110.24338793999777,53478.26837904 2024-08-28,17:07:23.000,241,10977696,13005,0,1724864842,12981.974407769994,110.2222405499997,53478.26139192 2024-08-28,17:07:24.000,241,10977699,13125,0,1724864843,12982.115870279995,110.16584751000482,53478.27536616001 2024-08-28,17:07:25.000,241,10977686,12965,0,1724864844,12982.22365123999,110.09535621000396,53478.33126312 2024-08-28,17:07:26.000,241,10977718,13005,0,1724864845,12982.31122327,110.00371751999774,53478.41510856001 2024-08-28,17:07:27.000,241,10977643,12925,0,1724864846,12982.358377439996,109.94732448000286,53478.40113432 2024-08-28,17:07:28.000,241,10977693,12685,0,1724864847,12982.432476850001,109.876833180002,53478.46401840001 2024-08-28,17:07:29.000,241,10977698,12885,0,1724864848,12982.479631019996,109.81339101000049,53478.55485096 2024-08-28,17:07:30.000,241,10977716,12805,0,1724864849,12982.526785189992,109.77109623000433,53478.58279944001 2024-08-28,17:07:31.000,241,10977684,13005,0,1724864850,12982.506576259992,109.6935558000041,53478.57581232 2024-08-28,17:07:32.000,241,10977707,13205,0,1724864851,12982.506576259992,109.67240840999875,53478.63170928001 2024-08-28,17:07:33.000,241,10977647,12805,0,1724864852,12982.493103640001,109.65831015000003,53478.59677368 2024-08-28,17:07:34.000,241,10977673,13005,0,1724864853,12982.459422089996,109.65126102000067,53478.64568352 2024-08-28,17:07:35.000,241,10977708,12965,0,1724864854,12982.479631019996,109.67240840999875,53478.687606240004 2024-08-28,17:07:36.000,241,10977720,12925,0,1724864855,12982.486367329991,109.63716276000196,53478.72254184 2024-08-28,17:07:37.000,241,10977721,13045,0,1724864856,12982.479631019996,109.65831015000003,53478.673632 2024-08-28,17:07:38.000,241,10977712,13045,0,1724864857,12982.493103640001,109.58781884999917,53478.65965776001 2024-08-28,17:07:39.000,241,10977677,13205,0,1724864858,12982.520048879996,109.60896624000452,53478.77145168 2024-08-28,17:07:40.000,241,10977684,12605,0,1724864859,12982.573939360002,109.6301136300026,53478.82036152 2024-08-28,17:07:41.000,241,10977714,13005,0,1724864860,12982.594148290002,109.62306450000324,53478.84831000001 2024-08-28,17:07:42.000,241,10977701,12885,0,1724864861,12982.540257809997,109.57372059000045,53478.855297120004 2024-08-28,17:07:43.000,241,10977651,12925,0,1724864862,12982.540257809997,109.55962233000173,53478.82036152 2024-08-28,17:07:44.000,241,10977693,12765,0,1724864863,12982.493103640001,109.60896624000452,53478.84831000001 2024-08-28,17:07:45.000,241,10977705,12965,0,1724864864,12982.486367329991,109.58781884999917,53478.876258480006 2024-08-28,17:07:46.000,241,10977667,12885,0,1724864865,12982.459422089996,109.62306450000324,53478.91119408 2024-08-28,17:07:47.000,241,10977669,12925,0,1724864866,12982.472894710001,109.61601537000388,53478.91119408 2024-08-28,17:07:48.000,241,10977662,13045,0,1724864867,12982.472894710001,109.65831015000003,53478.9531168 2024-08-28,17:07:49.000,241,10977748,12805,0,1724864868,12982.425740539991,109.64421189000132,53478.99503952001 2024-08-28,17:07:50.000,241,10977644,12885,0,1724864869,12982.378586369996,109.65831015000003,53478.93215544 2024-08-28,17:07:51.000,241,10977641,12925,0,1724864870,12982.452685780001,109.58781884999917,53478.98106528 2024-08-28,17:07:52.000,241,10977682,12885,0,1724864871,12982.398795299996,109.57372059000045,53479.02997512 2024-08-28,17:07:53.000,241,10977696,12925,0,1724864872,12982.398795299996,109.55257320000237,53479.071897840004 2024-08-28,17:07:54.000,241,10977691,13005,0,1724864873,12982.385322679991,109.55257320000237,53479.0579236 2024-08-28,17:07:55.000,241,10977706,12765,0,1724864874,12982.365113749991,109.60191710999788,53479.0579236 2024-08-28,17:07:56.000,241,10977683,13045,0,1724864875,12982.35164113,109.61601537000388,53479.08587208001 2024-08-28,17:07:57.000,241,10977684,12885,0,1724864876,12982.398795299996,109.63716276000196,53479.11382056001 2024-08-28,17:07:58.000,241,10977694,12965,0,1724864877,12982.35164113,109.63716276000196,53479.12080768 2024-08-28,17:07:59.000,241,10977664,12965,0,1724864878,12982.35164113,109.67945753999811,53479.13478192001 2024-08-28,17:08:00.000,241,10977661,12885,0,1724864879,12982.358377439996,109.65126102000067,53479.17670464 2024-08-28,17:08:01.000,241,10977713,12885,0,1724864880,12982.338168509996,109.67945753999811,53479.15574328 2024-08-28,17:08:02.000,241,10977692,12965,0,1724864881,12982.31122327,109.6935558000041,53479.141769040005 2024-08-28,17:08:03.000,241,10977680,12965,0,1724864882,12982.28427802999,109.65126102000067,53479.16971752 2024-08-28,17:08:04.000,241,10977685,12925,0,1724864883,12982.27080541,109.60896624000452,53479.16971752 2024-08-28,17:08:05.000,241,10977682,12845,0,1724864884,12982.27080541,109.57372059000045,53479.16273040001 2024-08-28,17:08:06.000,241,10977669,13045,0,1724864885,12982.216914929995,109.55962233000173,53479.21862736 2024-08-28,17:08:07.000,241,10977652,12965,0,1724864886,12982.22365123999,109.52437667999766,53479.22561448 2024-08-28,17:08:08.000,241,10977638,13165,0,1724864887,12982.21017862,109.49618016000022,53479.239588720004 2024-08-28,17:08:09.000,241,10977707,13125,0,1724864888,12982.21017862,109.49618016000022,53479.260550080005 2024-08-28,17:08:10.000,241,10977675,12965,0,1724864889,12982.16976076,109.50322928999958,53479.21862736 2024-08-28,17:08:11.000,241,10977652,12885,0,1724864890,12982.156288139995,109.54552407000301,53479.30247280001 2024-08-28,17:08:12.000,241,10977665,13005,0,1724864891,12982.10913397,109.5314258100043,53479.32343416 2024-08-28,17:08:13.000,241,10977678,13085,0,1724864892,12982.08892504,109.58076971999981,53479.2675372 2024-08-28,17:08:14.000,241,10977632,13085,0,1724864893,12982.10239765999,109.62306450000324,53479.34439552 2024-08-28,17:08:15.000,241,10977642,12925,0,1724864894,12982.08218872999,109.63716276000196,53479.31644704 2024-08-28,17:08:16.000,241,10977713,13125,0,1724864895,12982.02156193999,109.63716276000196,53479.34439552 2024-08-28,17:08:17.000,241,10977693,12965,0,1724864896,12981.933989909994,109.60191710999788,53479.32343416 2024-08-28,17:08:18.000,241,10977739,12805,0,1724864897,12981.913780979994,109.58781884999917,53479.31644704 2024-08-28,17:08:19.000,241,10977671,13285,0,1724864898,12981.832945259994,109.58781884999917,53479.36535688 2024-08-28,17:08:20.000,241,10977634,12765,0,1724864899,12981.846417879999,109.60896624000452,53479.34439552 2024-08-28,17:08:21.000,241,10977706,12965,0,1724864900,12981.745373229998,109.54552407000301,53479.37234400001 2024-08-28,17:08:22.000,241,10977695,12965,0,1724864901,12981.664537509998,109.5173275499983,53479.3374084 2024-08-28,17:08:23.000,241,10977692,12845,0,1724864902,12981.684746439998,109.46798364000279,53479.36535688 2024-08-28,17:08:24.000,241,10977677,13085,0,1724864903,12981.624119649998,109.46798364000279,53479.36535688 2024-08-28,17:08:25.000,241,10977724,13125,0,1724864904,12981.597174410002,109.41159060000064,53479.38631824 2024-08-28,17:08:26.000,241,10977686,12845,0,1724864905,12981.556756550002,109.41863973,53479.39330536 2024-08-28,17:08:27.000,241,10977681,12845,0,1724864906,12981.550020239993,109.36929582000448,53479.41426672 2024-08-28,17:08:28.000,241,10977660,12925,0,1724864907,12981.489393449992,109.36224668999785,53479.37234400001 2024-08-28,17:08:29.000,241,10977684,13125,0,1724864908,12981.455711900002,109.35519755999849,53479.379331120006 2024-08-28,17:08:30.000,241,10977627,13125,0,1724864909,12981.395085110002,109.34109929999977,53479.40029248001 2024-08-28,17:08:31.000,241,10977705,13125,0,1724864910,12981.381612489997,109.32700104000105,53479.43522808 2024-08-28,17:08:32.000,241,10977709,13085,0,1724864911,12981.320985699997,109.31995191000169,53479.4422152 2024-08-28,17:08:33.000,241,10977661,12965,0,1724864912,12981.260358909996,109.33405017000041,53479.407279600004 2024-08-28,17:08:34.000,241,10977667,12885,0,1724864913,12981.219941049996,109.35519755999849,53479.42125384001 2024-08-28,17:08:35.000,241,10977661,12925,0,1724864914,12981.15257795,109.3833940800032,53479.37234400001 2024-08-28,17:08:36.000,241,10977688,13125,0,1724864915,12981.07174223,109.41159060000064,53479.42125384001 2024-08-28,17:08:37.000,241,10977710,12925,0,1724864916,12980.99090651,109.39044321000256,53479.428240960005 2024-08-28,17:08:38.000,241,10977616,13005,0,1724864917,12980.92354340999,109.39044321000256,53479.45618944 2024-08-28,17:08:39.000,241,10977694,12885,0,1724864918,12980.795553519994,109.37634495000384,53479.43522808 2024-08-28,17:08:40.000,241,10977697,12925,0,1724864919,12980.72145410999,109.35519755999849,53479.44920232001 2024-08-28,17:08:41.000,241,10977690,13125,0,1724864920,12980.600200529989,109.33405017000041,53479.379331120006 2024-08-28,17:08:42.000,241,10977728,13285,0,1724864921,12980.539573739989,109.33405017000041,53479.4422152 2024-08-28,17:08:43.000,241,10977694,12845,0,1724864922,12980.438529089988,109.2706079999989,53479.41426672 2024-08-28,17:08:44.000,241,10977672,12765,0,1724864923,12980.438529089988,109.2353623500021,53479.38631824 2024-08-28,17:08:45.000,241,10977676,13005,0,1724864924,12980.350957059993,109.22831322000275,53479.43522808 2024-08-28,17:08:46.000,241,10977644,12965,0,1724864925,12980.303802889997,109.24241148000146,53479.36535688 2024-08-28,17:08:47.000,241,10977656,13045,0,1724864926,12980.310539199992,109.19306756999868,53479.35138264001 2024-08-28,17:08:48.000,241,10977642,12965,0,1724864927,12980.270121339992,109.14372366000316,53479.36535688 2024-08-28,17:08:49.000,241,10977731,13125,0,1724864928,12980.229703479992,109.08733062000101,53479.34439552 2024-08-28,17:08:50.000,241,10977673,13205,0,1724864929,12980.196021930002,109.08028149000165,53479.29548568 2024-08-28,17:08:51.000,241,10977672,12805,0,1724864930,12980.196021930002,108.96749541000463,53479.32343416 2024-08-28,17:08:52.000,241,10977681,12605,0,1724864931,12980.121922519997,108.94634801999928,53479.309459920005 2024-08-28,17:08:53.000,241,10977640,13125,0,1724864932,12980.128658829992,108.90405324000312,53479.309459920005 2024-08-28,17:08:54.000,241,10977696,12925,0,1724864933,12980.128658829992,108.84766020000097,53479.27452432 2024-08-28,17:08:55.000,241,10977645,12925,0,1724864934,12980.108449899992,108.77011977000075,53479.28849856 2024-08-28,17:08:56.000,241,10977655,13285,0,1724864935,12980.115186210001,108.69962846999988,53479.2675372 2024-08-28,17:08:57.000,241,10977694,12965,0,1724864936,12980.108449899992,108.67143195000244,53479.30247280001 2024-08-28,17:08:58.000,241,10977646,13005,0,1724864937,12980.047823109991,108.60094065000158,53479.30247280001 2024-08-28,17:08:59.000,241,10977633,13045,0,1724864938,12980.007405249991,108.54454760999943,53479.31644704 2024-08-28,17:09:00.000,241,10977672,13085,0,1724864939,12980.007405249991,108.53044935000071,53479.29548568 2024-08-28,17:09:01.000,241,10977654,13045,0,1724864940,12979.95351477,108.48110543999792,53479.260550080005 2024-08-28,17:09:02.000,241,10977642,12845,0,1724864941,12979.90636059999,108.48815457000455,53479.211640240006 2024-08-28,17:09:03.000,241,10977710,12805,0,1724864942,12979.84573380999,108.49520370000391,53479.21862736 2024-08-28,17:09:04.000,241,10977670,13125,0,1724864943,12979.838997499995,108.43881066000176,53479.24657584 2024-08-28,17:09:05.000,241,10977637,13125,0,1724864944,12979.79184333,108.42471240000305,53479.239588720004 2024-08-28,17:09:06.000,241,10977650,12965,0,1724864945,12979.778370709995,108.4317615300024,53479.23260160001 2024-08-28,17:09:07.000,241,10977680,12805,0,1724864946,12979.76489808999,108.41766327000369,53479.2675372 2024-08-28,17:09:08.000,241,10977651,12925,0,1724864947,12979.737952849995,108.41061414000433,53479.25356296001 2024-08-28,17:09:09.000,241,10977658,13125,0,1724864948,12979.80531594999,108.38241761999961,53479.190678880004 2024-08-28,17:09:10.000,241,10977704,13085,0,1724864949,12979.798579639995,108.34717197000282,53479.211640240006 2024-08-28,17:09:11.000,241,10977674,12925,0,1724864950,12979.798579639995,108.34717197000282,53479.21862736 2024-08-28,17:09:12.000,241,10977652,13125,0,1724864951,12979.87267905,108.26963154000259,53479.190678880004 2024-08-28,17:09:13.000,241,10977645,12885,0,1724864952,12979.899624289996,108.2202876299998,53479.20465312001 2024-08-28,17:09:14.000,241,10977703,13165,0,1724864953,12979.95351477,108.17799285000365,53479.18369176001 2024-08-28,17:09:15.000,241,10977658,12965,0,1724864954,12979.946778459991,108.14274719999958,53479.11382056001 2024-08-28,17:09:16.000,241,10977651,12765,0,1724864955,12979.93330584,108.10750155000278,53479.14875616 2024-08-28,17:09:17.000,241,10977651,13125,0,1724864956,12979.88615166999,108.06520676999935,53479.10683344 2024-08-28,17:09:18.000,241,10977677,13125,0,1724864957,12979.838997499995,108.07225589999871,53479.09984632 2024-08-28,17:09:19.000,241,10977664,13045,0,1724864958,12979.82552487999,108.0863541600047,53479.10683344 2024-08-28,17:09:20.000,241,10977660,13045,0,1724864959,12979.82552487999,108.0863541600047,53479.141769040005 2024-08-28,17:09:21.000,241,10977611,13045,0,1724864960,12979.82552487999,108.06520676999935,53479.07888496 2024-08-28,17:09:22.000,241,10977616,13085,0,1724864961,12979.818788569995,108.06520676999935,53479.071897840004 2024-08-28,17:09:23.000,241,10977660,12925,0,1724864962,12979.82552487999,108.04405938000127,53479.12080768 2024-08-28,17:09:24.000,241,10977650,13165,0,1724864963,12979.838997499995,108.05815763999999,53479.197666 2024-08-28,17:09:25.000,241,10977687,13205,0,1724864964,12979.81205226,108.00881373000448,53479.15574328 2024-08-28,17:09:26.000,241,10977653,13245,0,1724864965,12979.818788569995,107.98766633999912,53479.1277948 2024-08-28,17:09:27.000,241,10977669,12925,0,1724864966,12979.758161779995,107.95946982000169,53479.13478192001 2024-08-28,17:09:28.000,241,10977629,12845,0,1724864967,12979.7716344,107.95946982000169,53479.12080768 2024-08-28,17:09:29.000,241,10977692,12925,0,1724864968,12979.737952849995,107.95242069000233,53479.10683344 2024-08-28,17:09:30.000,241,10977696,13165,0,1724864969,12979.65038082,107.91717503999826,53479.092859200005 2024-08-28,17:09:31.000,241,10977654,12965,0,1724864970,12979.596490339994,107.90307677999954,53479.02997512 2024-08-28,17:09:32.000,241,10977652,12765,0,1724864971,12979.56280878999,107.88192939000146,53479.02997512 2024-08-28,17:09:33.000,241,10977675,13285,0,1724864972,12979.529127239999,107.88192939000146,53479.00901376 2024-08-28,17:09:34.000,241,10977666,13205,0,1724864973,12979.455027829994,107.89602765000018,53479.0579236 2024-08-28,17:09:35.000,241,10977684,13245,0,1724864974,12979.380928419989,107.89602765000018,53478.99503952001 2024-08-28,17:09:36.000,241,10977693,13045,0,1724864975,12979.347246869998,107.92422417000489,53479.022988000004 2024-08-28,17:09:37.000,241,10977684,12845,0,1724864976,12979.266411149998,107.9101259099989,53479.0579236 2024-08-28,17:09:38.000,241,10977657,13405,0,1724864977,12979.192311739993,107.91717503999826,53478.9880524 2024-08-28,17:09:39.000,241,10977620,12965,0,1724864978,12979.158630190002,107.95242069000233,53478.98106528 2024-08-28,17:09:40.000,241,10977657,12885,0,1724864979,12979.044112919997,107.98061720999976,53478.91818120001 2024-08-28,17:09:41.000,241,10977666,13085,0,1724864980,12978.963277199997,108.05110851000063,53478.91818120001 2024-08-28,17:09:42.000,241,10977620,12725,0,1724864981,12978.909386719992,108.06520676999935,53478.91818120001 2024-08-28,17:09:43.000,241,10977648,13125,0,1724864982,12978.848759929992,108.10750155000278,53478.89023272 2024-08-28,17:09:44.000,241,10977670,12925,0,1724864983,12978.767924209991,108.14274719999958,53478.86927136001 2024-08-28,17:09:45.000,241,10977673,12925,0,1724864984,12978.60625276999,108.19914024000173,53478.84132288 2024-08-28,17:09:46.000,241,10977682,12805,0,1724864985,12978.51194443,108.26258241000323,53478.82734864001 2024-08-28,17:09:47.000,241,10977663,13005,0,1724864986,12978.377218229994,108.32602458000474,53478.83433576 2024-08-28,17:09:48.000,241,10977667,13045,0,1724864987,12978.296382509994,108.38946674999897,53478.8133744 2024-08-28,17:09:49.000,241,10977632,13085,0,1724864988,12978.127974759998,108.48110543999792,53478.652670639996 2024-08-28,17:09:50.000,241,10977686,12965,0,1724864989,12978.074084279993,108.50930196000263,53478.68061912001 2024-08-28,17:09:51.000,241,10977632,13005,0,1724864990,12977.973039629993,108.60798978000093,53478.652670639996 2024-08-28,17:09:52.000,241,10977623,13285,0,1724864991,12977.932621769993,108.68553021000116,53478.61074792001 2024-08-28,17:09:53.000,241,10977662,12925,0,1724864992,12977.898940220002,108.72077585999796,53478.5688252 2024-08-28,17:09:54.000,241,10977655,12885,0,1724864993,12977.905676529997,108.76307064000139,53478.52690248 2024-08-28,17:09:55.000,241,10977617,12965,0,1724864994,12977.851786049992,108.7771689000001,53478.498954 2024-08-28,17:09:56.000,241,10977626,12885,0,1724864995,12977.818104500002,108.79831628999818,53478.471005520005 2024-08-28,17:09:57.000,241,10977658,12965,0,1724864996,12977.757477710002,108.86175845999969,53478.4290828 2024-08-28,17:09:58.000,241,10977663,12925,0,1724864997,12977.683378299997,108.86880758999905,53478.373185840006 2024-08-28,17:09:59.000,241,10977669,12925,0,1724864998,12977.649696749992,108.93224976000056,53478.38716008 2024-08-28,17:10:00.000,241,10977660,12885,0,1724864999,12977.548652099991,108.9252006300012,53478.352224480004 2024-08-28,17:10:01.000,241,10977668,12805,0,1724865000,12977.488025309991,109.03798670999822,53478.32427600001 2024-08-28,17:10:02.000,241,10977708,12885,0,1724865001,12977.43413483,109.03798670999822,53478.317288879996 2024-08-28,17:10:03.000,241,10977664,13165,0,1724865002,12977.380244349995,109.0732323600023,53478.26837904 2024-08-28,17:10:04.000,241,10977616,13005,0,1724865003,12977.34656279999,109.09437975000037,53478.26837904 2024-08-28,17:10:05.000,241,10977633,12965,0,1724865004,12977.26572707999,109.11552713999845,53478.26837904 2024-08-28,17:10:06.000,241,10977662,13045,0,1724865005,12977.2118366,109.12962540000444,53478.17055936 2024-08-28,17:10:07.000,241,10977676,13085,0,1724865006,12977.16468242999,109.15782192000188,53478.184533600004 2024-08-28,17:10:08.000,241,10977697,12925,0,1724865007,12977.090583019999,109.22126409000339,53478.19152072 2024-08-28,17:10:09.000,241,10977656,13285,0,1724865008,12977.04342884999,109.17896930999996,53478.149597999996 2024-08-28,17:10:10.000,241,10977640,12845,0,1724865009,12976.976065749994,109.20011669999803,53478.12863664001 2024-08-28,17:10:11.000,241,10977651,12885,0,1724865010,12976.915438959993,109.26355886999954,53478.12863664001 2024-08-28,17:10:12.000,241,10977679,13005,0,1724865011,12976.834603239993,109.24946061000082,53478.086713920005 2024-08-28,17:10:13.000,241,10977648,12925,0,1724865012,12976.760503830003,109.29175539000425,53477.98889424001 2024-08-28,17:10:14.000,241,10977683,13045,0,1724865013,12976.652722869992,109.35519755999849,53478.037804080006 2024-08-28,17:10:15.000,241,10977675,13005,0,1724865014,12976.551678219992,109.34109929999977,53478.037804080006 2024-08-28,17:10:16.000,241,10977663,13125,0,1724865015,12976.464106189997,109.34109929999977,53478.00286848 2024-08-28,17:10:17.000,241,10977637,13085,0,1724865016,12976.363061539996,109.34109929999977,53477.9050488 2024-08-28,17:10:18.000,241,10977648,13325,0,1724865017,12976.322643679996,109.39749234000192,53477.9050488 2024-08-28,17:10:19.000,241,10977719,13045,0,1724865018,12976.329379989991,109.3833940800032,53477.89806168 2024-08-28,17:10:20.000,241,10977630,12965,0,1724865019,12976.288962129991,109.37634495000384,53477.9050488 2024-08-28,17:10:21.000,241,10977628,13245,0,1724865020,12976.27548951,109.37634495000384,53477.82120336001 2024-08-28,17:10:22.000,241,10977619,13125,0,1724865021,12976.26875319999,109.34109929999977,53477.751332160005 2024-08-28,17:10:23.000,241,10977662,13085,0,1724865022,12976.24854426999,109.34814842999913,53477.7653064 2024-08-28,17:10:24.000,241,10977625,12845,0,1724865023,12976.23507165,109.31995191000169,53477.73735792 2024-08-28,17:10:25.000,241,10977677,13085,0,1724865024,12976.17444486,109.30585365000297,53477.69543520001 2024-08-28,17:10:26.000,241,10977658,13165,0,1724865025,12976.08687282999,109.30585365000297,53477.70940944 2024-08-28,17:10:27.000,241,10977650,12685,0,1724865026,12976.080136519995,109.31290278000233,53477.61857688 2024-08-28,17:10:28.000,241,10977663,12965,0,1724865027,12976.02624603999,109.34814842999913,53477.61158976 2024-08-28,17:10:29.000,241,10977658,13165,0,1724865028,12975.958882939995,109.31290278000233,53477.583641280005 2024-08-28,17:10:30.000,241,10977647,12925,0,1724865029,12975.851101979999,109.32700104000105,53477.534731440006 2024-08-28,17:10:31.000,241,10977705,13045,0,1724865030,12975.810684119999,109.33405017000041,53477.59761552 2024-08-28,17:10:32.000,241,10977675,13045,0,1724865031,12975.736584709994,109.33405017000041,53477.534731440006 2024-08-28,17:10:33.000,241,10977712,12885,0,1724865032,12975.689430539998,109.35519755999849,53477.464860240005 2024-08-28,17:10:34.000,241,10977689,13045,0,1724865033,12975.675957919993,109.36929582000448,53477.450886 2024-08-28,17:10:35.000,241,10977647,13085,0,1724865034,12975.675957919993,109.40454147000128,53477.40896328001 2024-08-28,17:10:36.000,241,10977654,13085,0,1724865035,12975.689430539998,109.39044321000256,53477.38800192001 2024-08-28,17:10:37.000,241,10977673,13205,0,1724865036,12975.675957919993,109.42568885999935,53477.39498904 2024-08-28,17:10:38.000,241,10977650,13005,0,1724865037,12975.702903159989,109.47503277000214,53477.311143599996 2024-08-28,17:10:39.000,241,10977692,13045,0,1724865038,12975.729848399998,109.51027841999894,53477.30415648 2024-08-28,17:10:40.000,241,10977635,12925,0,1724865039,12975.770266259999,109.55257320000237,53477.28319512 2024-08-28,17:10:41.000,241,10977666,12605,0,1724865040,12975.756793639994,109.65126102000067,53477.28319512 2024-08-28,17:10:42.000,241,10977687,13205,0,1724865041,12975.716375779994,109.6653592799994,53477.26223376 2024-08-28,17:10:43.000,241,10977604,13085,0,1724865042,12975.696166849993,109.70060493000346,53477.23428528 2024-08-28,17:10:44.000,241,10977666,13045,0,1724865043,12975.635540059993,109.78519449000305,53477.21332392 2024-08-28,17:10:45.000,241,10977695,13205,0,1724865044,12975.608594819998,109.88388231000135,53477.19236256001 2024-08-28,17:10:46.000,241,10977631,13045,0,1724865045,12975.561440650003,109.89093144000071,53477.18537544 2024-08-28,17:10:47.000,241,10977628,13125,0,1724865046,12975.541231720003,109.99666838999838,53477.22031104001 2024-08-28,17:10:48.000,241,10977704,13285,0,1724865047,12975.554704339993,110.10945447000267,53477.2063368 2024-08-28,17:10:49.000,241,10977632,13045,0,1724865048,12975.500813860002,110.14470011999947,53477.22729816 2024-08-28,17:10:50.000,241,10977652,13165,0,1724865049,12975.487341239997,110.24338793999777,53477.22031104001 2024-08-28,17:10:51.000,241,10977662,13005,0,1724865050,12975.487341239997,110.30683010999928,53477.18537544 2024-08-28,17:10:52.000,241,10977633,13165,0,1724865051,12975.453659689992,110.39141966999887,53477.19236256001 2024-08-28,17:10:53.000,241,10977642,12725,0,1724865052,12975.494077549993,110.44076358000166,53477.16441408 2024-08-28,17:10:54.000,241,10977687,13205,0,1724865053,12975.406505519997,110.4971566200038,53477.11550424 2024-08-28,17:10:55.000,241,10977672,12885,0,1724865054,12975.433450759992,110.51125488000253,53477.15043984001 2024-08-28,17:10:56.000,241,10977658,13005,0,1724865055,12975.399769210002,110.55354965999868,53477.17140120001 2024-08-28,17:10:57.000,241,10977639,13125,0,1724865056,12975.413241829992,110.57469705000403,53477.09454288 2024-08-28,17:10:58.000,241,10977656,13205,0,1724865057,12975.440187070002,110.62404095999955,53477.10851712 2024-08-28,17:10:59.000,241,10977667,13005,0,1724865058,12975.426714449997,110.72977791000449,53477.0665944 2024-08-28,17:11:00.000,241,10977660,12965,0,1724865059,12975.473868619993,110.72977791000449,53477.07358152001 2024-08-28,17:11:01.000,241,10977676,13325,0,1724865060,12975.487341239997,110.77207269000064,53477.05960728 2024-08-28,17:11:02.000,241,10977694,13285,0,1724865061,12975.527759099998,110.80731834000471,53477.04563304 2024-08-28,17:11:03.000,241,10977669,13365,0,1724865062,12975.561440650003,110.8919079000043,53477.05960728 2024-08-28,17:11:04.000,241,10977688,13245,0,1724865063,12975.669221609998,110.91305529000238,53477.01768456 2024-08-28,17:11:05.000,241,10977659,13045,0,1724865064,12975.723112089989,110.97649746000388,53477.04563304 2024-08-28,17:11:06.000,241,10977653,13045,0,1724865065,12975.777002569994,110.97649746000388,53477.010697440004 2024-08-28,17:11:07.000,241,10977651,13285,0,1724865066,12975.84436566999,110.99764485000196,53477.03864592 2024-08-28,17:11:08.000,241,10977689,13165,0,1724865067,12975.96561924999,111.03289049999876,53477.05262016001 2024-08-28,17:11:09.000,241,10977613,12925,0,1724865068,12975.999300799995,111.0892835400009,53477.0665944 2024-08-28,17:11:10.000,241,10977671,13045,0,1724865069,12976.09360914,111.08223441000155,53477.08755576 2024-08-28,17:11:11.000,241,10977673,12725,0,1724865070,12976.16770854999,111.08223441000155,53477.10153000001 2024-08-28,17:11:12.000,241,10977641,13085,0,1724865071,12976.221599029996,111.11043092999898,53477.11550424 2024-08-28,17:11:13.000,241,10977682,13365,0,1724865072,12976.24854426999,111.14567658000306,53477.08755576 2024-08-28,17:11:14.000,241,10977696,13045,0,1724865073,12976.288962129991,111.1386274500037,53477.05262016001 2024-08-28,17:11:15.000,241,10977681,12965,0,1724865074,12976.390006779991,111.13157832000434,53477.12249136001 2024-08-28,17:11:16.000,241,10977682,13045,0,1724865075,12976.403479399996,111.14567658000306,53477.11550424 2024-08-28,17:11:17.000,241,10977690,12965,0,1724865076,12976.403479399996,111.15977484000177,53477.11550424 2024-08-28,17:11:18.000,241,10977696,13005,0,1724865077,12976.491051429992,111.17387310000049,53477.143452719996 2024-08-28,17:11:19.000,241,10977660,13125,0,1724865078,12976.497787740002,111.15272571000241,53477.1364656 2024-08-28,17:11:20.000,241,10977645,13085,0,1724865079,12976.605568699997,111.21616788000392,53477.18537544 2024-08-28,17:11:21.000,241,10977657,13045,0,1724865080,12976.612305009992,111.19502048999857,53477.15742696 2024-08-28,17:11:22.000,241,10977656,12805,0,1724865081,12976.679668110002,111.15272571000241,53477.2063368 2024-08-28,17:11:23.000,241,10977671,13285,0,1724865082,12976.740294900002,111.16682397000113,53477.15742696 2024-08-28,17:11:24.000,241,10977695,13085,0,1724865083,12976.854812169993,111.14567658000306,53477.26223376 2024-08-28,17:11:25.000,241,10977699,12885,0,1724865084,12976.908702649998,111.09633267000027,53477.248259520005 2024-08-28,17:11:26.000,241,10977636,12885,0,1724865085,12977.016483609994,111.01879224000004,53477.311143599996 2024-08-28,17:11:27.000,241,10977683,13245,0,1724865086,12977.090583019999,110.97649746000388,53477.346079200004 2024-08-28,17:11:28.000,241,10977671,13005,0,1724865087,12977.178155049995,110.94125180999981,53477.31813072001 2024-08-28,17:11:29.000,241,10977633,13125,0,1724865088,12977.2118366,110.8919079000043,53477.346079200004 2024-08-28,17:11:30.000,241,10977658,12965,0,1724865089,12977.32635386999,110.85666225000023,53477.36005344001 2024-08-28,17:11:31.000,241,10977679,13005,0,1724865090,12977.400453279995,110.80731834000471,53477.3810148 2024-08-28,17:11:32.000,241,10977680,13165,0,1724865091,12977.461080069996,110.78617094999936,53477.42293752 2024-08-28,17:11:33.000,241,10977639,13285,0,1724865092,12977.541915789996,110.77207269000064,53477.40896328001 2024-08-28,17:11:34.000,241,10977643,13085,0,1724865093,12977.609278889991,110.72977791000449,53477.43691176001 2024-08-28,17:11:35.000,241,10977662,13005,0,1724865094,12977.696850920001,110.75092530000256,53477.52774432001 2024-08-28,17:11:36.000,241,10977675,13005,0,1724865095,12977.764214019997,110.70863051999913,53477.54870568 2024-08-28,17:11:37.000,241,10977647,13005,0,1724865096,12977.865258669997,110.70863051999913,53477.57665416001 2024-08-28,17:11:38.000,241,10977661,13085,0,1724865097,12977.946094389998,110.69453226000041,53477.60460264001 2024-08-28,17:11:39.000,241,10977709,13045,0,1724865098,12977.986512249998,110.68748313000106,53477.61857688 2024-08-28,17:11:40.000,241,10977696,13205,0,1724865099,12978.040402729988,110.70863051999913,53477.6604996 2024-08-28,17:11:41.000,241,10977673,12765,0,1724865100,12978.094293209993,110.67338487000234,53477.69543520001 2024-08-28,17:11:42.000,241,10977658,13165,0,1724865101,12978.114502139993,110.6451883500049,53477.7303708 2024-08-28,17:11:43.000,241,10977670,13005,0,1724865102,12978.229019409999,110.62404095999955,53477.74434504001 2024-08-28,17:11:44.000,241,10977691,13085,0,1724865103,12978.28290988999,110.5324022700006,53477.75831928 2024-08-28,17:11:45.000,241,10977684,13165,0,1724865104,12978.35027299,110.51830401000188,53477.80722912 2024-08-28,17:11:46.000,241,10977689,13085,0,1724865105,12978.417636089995,110.51125488000253,53477.84216472001 2024-08-28,17:11:47.000,241,10977663,12565,0,1724865106,12978.53215336,110.44781271000102,53477.919023040005 2024-08-28,17:11:48.000,241,10977671,13085,0,1724865107,12978.579307529995,110.38437053999951,53477.967932880005 2024-08-28,17:11:49.000,241,10977679,13005,0,1724865108,12978.64667062999,110.37732141000015,53477.98889424001 2024-08-28,17:11:50.000,241,10977683,12845,0,1724865109,12978.747715279991,110.34207576000335,53477.97492 2024-08-28,17:11:51.000,241,10977656,13125,0,1724865110,12978.788133139991,110.37027228000079,53478.03081696001 2024-08-28,17:11:52.000,241,10977679,13085,0,1724865111,12978.916123030001,110.35617402000207,53478.086713920005 2024-08-28,17:11:53.000,241,10977683,12925,0,1724865112,12979.017167680002,110.35617402000207,53478.086713920005 2024-08-28,17:11:54.000,241,10977660,13205,0,1724865113,12979.104739709997,110.34912489000271,53478.135623760005 2024-08-28,17:11:55.000,241,10977706,12965,0,1724865114,12979.219256979988,110.36322315000143,53478.149597999996 2024-08-28,17:11:56.000,241,10977663,12965,0,1724865115,12979.293356389993,110.34912489000271,53478.19850784001 2024-08-28,17:11:57.000,241,10977649,13005,0,1724865116,12979.455027829994,110.29978097999992,53478.205494960006 2024-08-28,17:11:58.000,241,10977697,12925,0,1724865117,12979.556072479994,110.24338793999777,53478.2893404 2024-08-28,17:11:59.000,241,10977685,13045,0,1724865118,12979.64364450999,110.20814229000098,53478.36619872001 2024-08-28,17:12:00.000,241,10977639,13125,0,1724865119,12979.717743919995,110.14470011999947,53478.34523736001 2024-08-28,17:12:01.000,241,10977711,13165,0,1724865120,12979.80531594999,110.06011055999988,53478.41510856001 2024-08-28,17:12:02.000,241,10977652,12925,0,1724865121,12979.879415359996,110.03191404000245,53478.44305704001 2024-08-28,17:12:03.000,241,10977644,13125,0,1724865122,12979.93330584,109.92617709000478,53478.422095680005 2024-08-28,17:12:04.000,241,10977653,13005,0,1724865123,12980.047823109991,109.84158752999792,53478.519915360004 2024-08-28,17:12:05.000,241,10977686,13245,0,1724865124,12980.081504659996,109.7288014500009,53478.52690248 2024-08-28,17:12:06.000,241,10977661,13165,0,1724865125,12980.135395140001,109.63716276000196,53478.56183808001 2024-08-28,17:12:07.000,241,10977619,13005,0,1724865126,12980.155604070002,109.57372059000045,53478.63170928001 2024-08-28,17:12:08.000,241,10977634,13045,0,1724865127,12980.202758239997,109.52437667999766,53478.66664488 2024-08-28,17:12:09.000,241,10977624,13165,0,1724865128,12980.303802889997,109.41159060000064,53478.79241304 2024-08-28,17:12:10.000,241,10977650,12925,0,1724865129,12980.371165989993,109.43978711999807,53478.82036152 2024-08-28,17:12:11.000,241,10977638,13125,0,1724865130,12980.438529089988,109.32700104000105,53478.84831000001 2024-08-28,17:12:12.000,241,10977648,12805,0,1724865131,12980.546310049998,109.24241148000146,53478.8832456 2024-08-28,17:12:13.000,241,10977672,12885,0,1724865132,12980.620409459989,109.1366745300038,53478.86927136001 2024-08-28,17:12:14.000,241,10977672,13005,0,1724865133,12980.734926729994,109.04503584000486,53478.93215544 2024-08-28,17:12:15.000,241,10977706,12845,0,1724865134,12980.775344589994,108.93929888999992,53478.94612968001 2024-08-28,17:12:16.000,241,10977611,13125,0,1724865135,12980.835971379995,108.84061107000161,53479.02997512 2024-08-28,17:12:17.000,241,10977608,12965,0,1724865136,12980.97069758,108.78421802999947,53479.043949360006 2024-08-28,17:12:18.000,241,10977688,12925,0,1724865137,12981.0515333,108.62208803999965,53479.1277948 2024-08-28,17:12:19.000,241,10977680,13085,0,1724865138,12981.078478539996,108.51635109000199,53479.15574328 2024-08-28,17:12:20.000,241,10977675,13285,0,1724865139,12981.11216009,108.42471240000305,53479.16273040001 2024-08-28,17:12:21.000,241,10977709,12805,0,1724865140,12981.240149979996,108.32602458000474,53479.16971752 2024-08-28,17:12:22.000,241,10977701,13205,0,1724865141,12981.294040460001,108.185041980003,53479.24657584 2024-08-28,17:12:23.000,241,10977641,12925,0,1724865142,12981.334458320001,108.13569807000022,53479.28849856 2024-08-28,17:12:24.000,241,10977712,13285,0,1724865143,12981.374876180002,108.06520676999935,53479.34439552 2024-08-28,17:12:25.000,241,10977617,13125,0,1724865144,12981.462448209997,107.98061720999976,53479.30247280001 2024-08-28,17:12:26.000,241,10977708,12885,0,1724865145,12981.516338690002,107.91717503999826,53479.33042128001 2024-08-28,17:12:27.000,241,10977677,12965,0,1724865146,12981.624119649998,107.84668374000466,53479.43522808 2024-08-28,17:12:28.000,241,10977652,12685,0,1724865147,12981.738636919988,107.75504504999844,53479.43522808 2024-08-28,17:12:29.000,241,10977665,12685,0,1724865148,12981.846417879999,107.64930810000078,53479.49112504 2024-08-28,17:12:30.000,241,10977676,13125,0,1724865149,12981.933989909994,107.5647185400012,53479.53304776 2024-08-28,17:12:31.000,241,10977619,13365,0,1724865150,12981.994616699994,107.44488333000481,53479.56099624 2024-08-28,17:12:32.000,241,10977693,12845,0,1724865151,12982.02829825,107.32504812000116,53479.60990608 2024-08-28,17:12:33.000,241,10977700,13125,0,1724865152,12982.06197979999,107.24045856000157,53479.67279016 2024-08-28,17:12:34.000,241,10977681,13245,0,1724865153,12982.06197979999,107.14177074000327,53479.67279016 2024-08-28,17:12:35.000,241,10977687,13125,0,1724865154,12982.06197979999,107.03603378999833,53479.65881592 2024-08-28,17:12:36.000,241,10977684,12925,0,1724865155,12982.095661349995,106.93734597000002,53479.70772576001 2024-08-28,17:12:37.000,241,10977654,12885,0,1724865156,12982.08892504,106.79636336999829,53479.72868712 2024-08-28,17:12:38.000,241,10977696,13125,0,1724865157,12982.06871611,106.67652816000191,53479.763622720006 2024-08-28,17:12:39.000,241,10977679,13285,0,1724865158,12982.08218872999,106.53554556000017,53479.77060984 2024-08-28,17:12:40.000,241,10977635,12965,0,1724865159,12982.095661349995,106.4016120899978,53479.79855832 2024-08-28,17:12:41.000,241,10977676,12925,0,1724865160,12982.10239765999,106.27472775000206,53479.84746816 2024-08-28,17:12:42.000,241,10977625,13045,0,1724865161,12982.16302444999,106.14784340999904,53479.84746816 2024-08-28,17:12:43.000,241,10977667,13245,0,1724865162,12982.196705999995,106.0562047200001,53479.92432648001 2024-08-28,17:12:44.000,241,10977636,13085,0,1724865163,12982.176497069995,105.96456603000115,53479.88939088 2024-08-28,17:12:45.000,241,10977689,13085,0,1724865164,12982.257332789995,105.84473082000477,53479.882403760006 2024-08-28,17:12:46.000,241,10977632,12965,0,1724865165,12982.32469588999,105.75309212999855,53479.896378 2024-08-28,17:12:47.000,241,10977658,13045,0,1724865166,12982.358377439996,105.68260082999768,53479.90336512001 2024-08-28,17:12:48.000,241,10977633,13085,0,1724865167,12982.419004229996,105.60506040000473,53479.9662492 2024-08-28,17:12:49.000,241,10977671,12965,0,1724865168,12982.459422089996,105.52047083999787,53479.9662492 2024-08-28,17:12:50.000,241,10977670,12925,0,1724865169,12982.479631019996,105.45702867000364,53479.9662492 2024-08-28,17:12:51.000,241,10977675,12965,0,1724865170,12982.513312570001,105.35834084999806,53479.99419768 2024-08-28,17:12:52.000,241,10977714,13045,0,1724865171,12982.533521500001,105.28784955000447,53480.02214616001 2024-08-28,17:12:53.000,241,10977664,13205,0,1724865172,12982.506576259992,105.2173582500036,53480.050094640006 2024-08-28,17:12:54.000,241,10977693,12965,0,1724865173,12982.493103640001,105.18916172999889,53480.07105600001 2024-08-28,17:12:55.000,241,10977666,13005,0,1724865174,12982.459422089996,105.07637565000186,53480.11996584001 2024-08-28,17:12:56.000,241,10977574,13045,0,1724865175,12982.466158399991,104.99883522000164,53480.078043120004 2024-08-28,17:12:57.000,241,10977689,12925,0,1724865176,12982.41226792,104.9071965300027,53480.078043120004 2024-08-28,17:12:58.000,241,10977644,13005,0,1724865177,12982.405531609991,104.82965610000247,53480.06406888 2024-08-28,17:12:59.000,241,10977670,12925,0,1724865178,12982.432476850001,104.7591648000016,53480.07105600001 2024-08-28,17:13:00.000,241,10977675,12965,0,1724865179,12982.472894710001,104.67457524000201,53480.12695296 2024-08-28,17:13:01.000,241,10977656,13205,0,1724865180,12982.466158399991,104.62523132999922,53480.11297872 2024-08-28,17:13:02.000,241,10977670,12925,0,1724865181,12982.506576259992,104.51949438000156,53480.147914320005 2024-08-28,17:13:03.000,241,10977693,13085,0,1724865182,12982.499839949996,104.40670830000454,53480.12695296 2024-08-28,17:13:04.000,241,10977704,12925,0,1724865183,12982.486367329991,104.35736439000175,53480.147914320005 2024-08-28,17:13:05.000,241,10977666,13245,0,1724865184,12982.499839949996,104.27982396000152,53480.11996584001 2024-08-28,17:13:06.000,241,10977684,12965,0,1724865185,12982.479631019996,104.25162744000409,53480.147914320005 2024-08-28,17:13:07.000,241,10977688,13245,0,1724865186,12982.472894710001,104.13179223000043,53480.147914320005 2024-08-28,17:13:08.000,241,10977697,13205,0,1724865187,12982.486367329991,104.0542518000002,53480.1758628 2024-08-28,17:13:09.000,241,10977665,13085,0,1724865188,12982.499839949996,103.97671136999998,53480.147914320005 2024-08-28,17:13:10.000,241,10977638,13125,0,1724865189,12982.520048879996,103.89212181000039,53480.196824160004 2024-08-28,17:13:11.000,241,10977678,12965,0,1724865190,12982.567203049992,103.84277790000488,53480.1758628 2024-08-28,17:13:12.000,241,10977713,13285,0,1724865191,12982.560466739997,103.79343399000209,53480.15490144 2024-08-28,17:13:13.000,241,10977651,13085,0,1724865192,12982.567203049992,103.68064790999779,53480.245734000004 2024-08-28,17:13:14.000,241,10977647,12765,0,1724865193,12982.567203049992,103.58900921999884,53480.23874688001 2024-08-28,17:13:15.000,241,10977697,13045,0,1724865194,12982.627829839992,103.53261618000397,53480.266695360006 2024-08-28,17:13:16.000,241,10977652,13045,0,1724865195,12982.594148290002,103.4973705299999,53480.266695360006 2024-08-28,17:13:17.000,241,10977623,12965,0,1724865196,12982.674984010002,103.42687922999903,53480.29464384 2024-08-28,17:13:18.000,241,10977675,13165,0,1724865197,12982.715401870002,103.3634370600048,53480.27368248 2024-08-28,17:13:19.000,241,10977676,13205,0,1724865198,12982.708665559992,103.32114228000137,53480.245734000004 2024-08-28,17:13:20.000,241,10977635,12925,0,1724865199,12982.782764969998,103.20835620000435,53480.33656656001 2024-08-28,17:13:21.000,241,10977677,13045,0,1724865200,12982.769292349993,103.12376664000476,53480.30163096 2024-08-28,17:13:22.000,241,10977647,13205,0,1724865201,12982.715401870002,103.05327534000389,53480.34355368 2024-08-28,17:13:23.000,241,10977680,12965,0,1724865202,12982.749083419993,103.03212794999854,53480.385476400006 2024-08-28,17:13:24.000,241,10977660,13085,0,1724865203,12982.755819730002,102.98278404000303,53480.37848928001 2024-08-28,17:13:25.000,241,10977660,13125,0,1724865204,12982.735610800002,102.94753838999895,53480.37150216 2024-08-28,17:13:26.000,241,10977715,13085,0,1724865205,12982.708665559992,102.89819448000344,53480.39945064 2024-08-28,17:13:27.000,241,10977621,12885,0,1724865206,12982.722138179997,102.85589970000001,53480.37150216 2024-08-28,17:13:28.000,241,10977673,13125,0,1724865207,12982.661511389997,102.81360492000385,53480.39945064 2024-08-28,17:13:29.000,241,10977718,12765,0,1724865208,12982.627829839992,102.75016275000235,53480.39246352 2024-08-28,17:13:30.000,241,10977664,12925,0,1724865209,12982.594148290002,102.74311362000299,53480.3505408 2024-08-28,17:13:31.000,241,10977616,12965,0,1724865210,12982.674984010002,102.68672058000084,53480.39945064 2024-08-28,17:13:32.000,241,10977674,12885,0,1724865211,12982.641302459997,102.67967145000148,53480.420412 2024-08-28,17:13:33.000,241,10977642,13285,0,1724865212,12982.634566150002,102.5950818900019,53480.42739912001 2024-08-28,17:13:34.000,241,10977691,13245,0,1724865213,12982.641302459997,102.49639407000359,53480.434386240006 2024-08-28,17:13:35.000,241,10977676,13285,0,1724865214,12982.668247699992,102.4470501600008,53480.420412 2024-08-28,17:13:36.000,241,10977688,13005,0,1724865215,12982.701929249997,102.39065711999865,53480.4902832 2024-08-28,17:13:37.000,241,10977667,13125,0,1724865216,12982.708665559992,102.35541147000185,53480.4902832 2024-08-28,17:13:38.000,241,10977638,13005,0,1724865217,12982.769292349993,102.2990184299997,53480.56714152 2024-08-28,17:13:39.000,241,10977724,13125,0,1724865218,12982.742347109997,102.29196930000035,53480.52521880001 2024-08-28,17:13:40.000,241,10977660,13045,0,1724865219,12982.843391759998,102.21442887000012,53480.62303848001 2024-08-28,17:13:41.000,241,10977639,13085,0,1724865220,12982.850128069993,102.17213409000396,53480.532205920004 2024-08-28,17:13:42.000,241,10977670,13085,0,1724865221,12982.883809619998,102.1368884399999,53480.53919304 2024-08-28,17:13:43.000,241,10977690,13205,0,1724865222,12982.910754859993,102.11574105000182,53480.56714152 2024-08-28,17:13:44.000,241,10977639,13325,0,1724865223,12982.930963789993,102.07344626999839,53480.59509000001 2024-08-28,17:13:45.000,241,10977691,13045,0,1724865224,12982.957909029989,102.04524975000095,53480.62303848001 2024-08-28,17:13:46.000,241,10977665,13005,0,1724865225,12982.998326889989,102.02410236000287,53480.6300256 2024-08-28,17:13:47.000,241,10977694,13205,0,1724865226,12982.998326889989,101.9888567099988,53480.650986960005 2024-08-28,17:13:48.000,241,10977678,13005,0,1724865227,12983.005063199998,101.953611060002,53480.68592256 2024-08-28,17:13:49.000,241,10977665,13045,0,1724865228,12983.058953679989,101.97475845000008,53480.64399984001 2024-08-28,17:13:50.000,241,10977687,13205,0,1724865229,12983.072426299994,101.91836540999793,53480.69290968001 2024-08-28,17:13:51.000,241,10977678,13085,0,1724865230,12983.133053089994,101.88311976000114,53480.71387104001 2024-08-28,17:13:52.000,241,10977662,13285,0,1724865231,12983.234097739994,101.86197237000306,53480.72784528 2024-08-28,17:13:53.000,241,10977663,13245,0,1724865232,12983.26777929,101.82672671999899,53480.68592256 2024-08-28,17:13:54.000,241,10977676,13125,0,1724865233,12983.30819715,101.81967758999963,53480.74181952001 2024-08-28,17:13:55.000,241,10977649,13285,0,1724865234,12983.34861501,101.81262846000027,53480.81169072001 2024-08-28,17:13:56.000,241,10977646,12885,0,1724865235,12983.46313227999,101.83377584999835,53480.83963920001 2024-08-28,17:13:57.000,241,10977657,13285,0,1724865236,12983.53049538,101.78443194000283,53480.83963920001 2024-08-28,17:13:58.000,241,10977674,13125,0,1724865237,12983.557440619996,101.82672671999899,53480.85361344 2024-08-28,17:13:59.000,241,10977624,13405,0,1724865238,12983.651748960001,101.83377584999835,53480.89553616 2024-08-28,17:14:00.000,241,10977647,13325,0,1724865239,12983.678694199996,101.81262846000027,53480.95143312 2024-08-28,17:14:01.000,241,10977719,12925,0,1724865240,12983.725848369992,101.79148107000219,53480.93047176001 2024-08-28,17:14:02.000,241,10977682,12925,0,1724865241,12983.786475159992,101.77033368000411,53480.96540736 2024-08-28,17:14:03.000,241,10977682,13325,0,1724865242,12983.820156709997,101.78443194000283,53481.0143172 2024-08-28,17:14:04.000,241,10977655,13085,0,1724865243,12983.860574569997,101.72803890000068,53480.95842024001 2024-08-28,17:14:05.000,241,10977634,13245,0,1724865244,12983.907728739992,101.72098977000132,53481.02130432 2024-08-28,17:14:06.000,241,10977650,13005,0,1724865245,12983.954882910002,101.7068915100026,53481.0143172 2024-08-28,17:14:07.000,241,10977695,13165,0,1724865246,12983.975091840002,101.65049847000046,53481.00034296 2024-08-28,17:14:08.000,241,10977680,12965,0,1724865247,12984.042454939998,101.6082036900043,53481.11213688 2024-08-28,17:14:09.000,241,10977695,12885,0,1724865248,12984.062663869998,101.58000716999959,53481.12611112001 2024-08-28,17:14:10.000,241,10977674,13045,0,1724865249,12984.116554349988,101.53771239000343,53481.11213688 2024-08-28,17:14:11.000,241,10977664,13125,0,1724865250,12984.197390069989,101.48836848000064,53481.13309824 2024-08-28,17:14:12.000,241,10977644,12965,0,1724865251,12984.197390069989,101.47427022000193,53481.17502096001 2024-08-28,17:14:13.000,241,10977651,12965,0,1724865252,12984.251280549994,101.48131935000129,53481.1889952 2024-08-28,17:14:14.000,241,10977639,13005,0,1724865253,12984.278225789989,101.46017196000321,53481.1889952 2024-08-28,17:14:15.000,241,10977668,13365,0,1724865254,12984.33885257999,101.4319754399985,53481.223930800006 2024-08-28,17:14:16.000,241,10977605,12965,0,1724865255,12984.311907339994,101.42492630999914,53481.23790504 2024-08-28,17:14:17.000,241,10977648,12925,0,1724865256,12984.31864364999,101.41082805000042,53481.21694368001 2024-08-28,17:14:18.000,241,10977715,13005,0,1724865257,12984.278225789989,101.38968066000234,53481.223930800006 2024-08-28,17:14:19.000,241,10977606,13085,0,1724865258,12984.311907339994,101.31918936000147,53481.20995656 2024-08-28,17:14:20.000,241,10977661,13005,0,1724865259,12984.345588889999,101.28394371000468,53481.30078912 2024-08-28,17:14:21.000,241,10977639,13005,0,1724865260,12984.352325199994,101.25574718999997,53481.33572472 2024-08-28,17:14:22.000,241,10977662,13085,0,1724865261,12984.40621568,101.22755067000253,53481.31476336001 2024-08-28,17:14:23.000,241,10977649,13125,0,1724865262,12984.35906150999,101.11476458999823,53481.391621680006 2024-08-28,17:14:24.000,241,10977678,13045,0,1724865263,12984.39947936999,101.07951894000144,53481.391621680006 2024-08-28,17:14:25.000,241,10977655,13205,0,1724865264,12984.372534129994,101.01607676999993,53481.41258304001 2024-08-28,17:14:26.000,241,10977662,13125,0,1724865265,12984.40621568,100.94558546999906,53481.419570160004 2024-08-28,17:14:27.000,241,10977664,13005,0,1724865266,12984.39947936999,100.89624156000355,53481.44751864 2024-08-28,17:14:28.000,241,10977681,13045,0,1724865267,12984.392743059994,100.86804503999883,53481.440531520006 2024-08-28,17:14:29.000,241,10977684,12845,0,1724865268,12984.352325199994,100.81870113000332,53481.51040272001 2024-08-28,17:14:30.000,241,10977713,12925,0,1724865269,12984.345588889999,100.72001330999774,53481.47546712 2024-08-28,17:14:31.000,241,10977703,13085,0,1724865270,12984.332116269994,100.63542374999815,53481.53136408001 2024-08-28,17:14:32.000,241,10977721,13005,0,1724865271,12984.332116269994,100.55788331999793,53481.52437696 2024-08-28,17:14:33.000,241,10977668,12925,0,1724865272,12984.305171029999,100.48739202000434,53481.49642848 2024-08-28,17:14:34.000,241,10977686,13325,0,1724865273,12984.278225789989,100.38870419999876,53481.5732868 2024-08-28,17:14:35.000,241,10977687,12925,0,1724865274,12984.237807929989,100.33231116000388,53481.55232544001 2024-08-28,17:14:36.000,241,10977681,12925,0,1724865275,12984.237807929989,100.30411463999917,53481.559312560006 2024-08-28,17:14:37.000,241,10977710,13245,0,1724865276,12984.183917449998,100.19837769000151,53481.52437696 2024-08-28,17:14:38.000,241,10977680,13245,0,1724865277,12984.109818039993,100.17018117000407,53481.54533832 2024-08-28,17:14:39.000,241,10977630,13085,0,1724865278,12984.076136489988,100.11378813000192,53481.51738984 2024-08-28,17:14:40.000,241,10977686,13085,0,1724865279,12984.028982319993,100.0996898700032,53481.58027392001 2024-08-28,17:14:41.000,241,10977688,13165,0,1724865280,12983.968355529993,100.05034596000041,53481.538351200004 2024-08-28,17:14:42.000,241,10977617,13245,0,1724865281,12983.887519809992,100.0362477000017,53481.5732868 2024-08-28,17:14:43.000,241,10977696,13085,0,1724865282,12983.847101949992,100.00805118000426,53481.51040272001 2024-08-28,17:14:44.000,241,10977686,13245,0,1724865283,12983.826893019992,100.00805118000426,53481.5732868 2024-08-28,17:14:45.000,241,10977671,13045,0,1724865284,12983.779738849997,99.93755988000339,53481.56629968 2024-08-28,17:14:46.000,241,10977674,13005,0,1724865285,12983.746057299992,99.93755988000339,53481.56629968 2024-08-28,17:14:47.000,241,10977683,13125,0,1724865286,12983.759529919997,99.91641248999804,53481.52437696 2024-08-28,17:14:48.000,241,10977674,12925,0,1724865287,12983.746057299992,99.8247737999991,53481.59424816 2024-08-28,17:14:49.000,241,10977651,13205,0,1724865288,12983.665221579991,99.73313511000015,53481.538351200004 2024-08-28,17:14:50.000,241,10977654,13125,0,1724865289,12983.557440619996,99.69788946000335,53481.559312560006 2024-08-28,17:14:51.000,241,10977691,13205,0,1724865290,12983.537231689996,99.59920163999777,53481.51738984 2024-08-28,17:14:52.000,241,10977656,13205,0,1724865291,12983.48334120999,99.48641556000075,53481.53136408001 2024-08-28,17:14:53.000,241,10977692,13285,0,1724865292,12983.436187039995,99.4441207800046,53481.47546712 2024-08-28,17:14:54.000,241,10977653,13205,0,1724865293,12983.436187039995,99.36658035000437,53481.46848 2024-08-28,17:14:55.000,241,10977668,13125,0,1724865294,12983.38229655999,99.26789252999879,53481.46848 2024-08-28,17:14:56.000,241,10977648,13285,0,1724865295,12983.355351319995,99.25379427000007,53481.43354440001 2024-08-28,17:14:57.000,241,10977676,12925,0,1724865296,12983.30819715,99.21854862000328,53481.42655728 2024-08-28,17:14:58.000,241,10977626,12965,0,1724865297,12983.30146083999,99.19740122999792,53481.41258304001 2024-08-28,17:14:59.000,241,10977669,13125,0,1724865298,12983.32166976999,99.16920471000049,53481.370660320004 2024-08-28,17:15:00.000,241,10977623,13085,0,1724865299,12983.24083404999,99.1833029699992,53481.41258304001 2024-08-28,17:15:01.000,241,10977677,13205,0,1724865300,12983.234097739994,99.13395906000369,53481.36367320001 2024-08-28,17:15:02.000,241,10977675,13045,0,1724865301,12983.213888809994,99.12690993000433,53481.42655728 2024-08-28,17:15:03.000,241,10977642,13005,0,1724865302,12983.133053089994,99.11281166999834,53481.3986088 2024-08-28,17:15:04.000,241,10977646,13085,0,1724865303,12983.126316779999,99.11281166999834,53481.35668608 2024-08-28,17:15:05.000,241,10977637,13085,0,1724865304,12983.099371539989,99.06346776000282,53481.33572472 2024-08-28,17:15:06.000,241,10977642,13125,0,1724865305,12983.153262019994,99.01412385000003,53481.321750480005 2024-08-28,17:15:07.000,241,10977631,13165,0,1724865306,12983.126316779999,98.97182907000388,53481.29380200001 2024-08-28,17:15:08.000,241,10977629,12725,0,1724865307,12983.133053089994,98.96477994000452,53481.321750480005 2024-08-28,17:15:09.000,241,10977637,13285,0,1724865308,12983.15999832999,98.88019037999766,53481.28681488 2024-08-28,17:15:10.000,241,10977661,13165,0,1724865309,12983.13978939999,98.90133777000301,53481.28681488 2024-08-28,17:15:11.000,241,10977657,13285,0,1724865310,12983.173470949994,98.80969908000407,53481.26585352001 2024-08-28,17:15:12.000,241,10977646,13085,0,1724865311,12983.153262019994,98.73215865000384,53481.272840640006 2024-08-28,17:15:13.000,241,10977645,12965,0,1724865312,12983.173470949994,98.74625691000256,53481.23091792 2024-08-28,17:15:14.000,241,10977591,13125,0,1724865313,12983.18694357,98.68986387000041,53481.23091792 2024-08-28,17:15:15.000,241,10977648,12805,0,1724865314,12983.22062511999,98.63347082999826,53481.2588664 2024-08-28,17:15:16.000,241,10977604,13165,0,1724865315,12983.254306669995,98.58412692000275,53481.26585352001 2024-08-28,17:15:17.000,241,10977656,13125,0,1724865316,12983.274515599995,98.49953736000316,53481.19598232001 2024-08-28,17:15:18.000,241,10977652,13005,0,1724865317,12983.36208762999,98.43609519000165,53481.21694368001 2024-08-28,17:15:19.000,241,10977620,13165,0,1724865318,12983.375560249995,98.316259979998,53481.223930800006 2024-08-28,17:15:20.000,241,10977646,13085,0,1724865319,12983.44965966,98.21052303000033,53481.21694368001 2024-08-28,17:15:21.000,241,10977641,13405,0,1724865320,12983.51028645,98.18937564000225,53481.23790504 2024-08-28,17:15:22.000,241,10977684,12965,0,1724865321,12983.584385859991,98.17527738000354,53481.16104672 2024-08-28,17:15:23.000,241,10977648,13205,0,1724865322,12983.651748960001,98.09068782000395,53481.119124 2024-08-28,17:15:24.000,241,10977664,13285,0,1724865323,12983.685430509991,98.05544216999988,53481.18200808 2024-08-28,17:15:25.000,241,10977612,13045,0,1724865324,12983.685430509991,97.98495086999901,53481.19598232001 2024-08-28,17:15:26.000,241,10977673,12965,0,1724865325,12983.766266229992,97.92150870000478,53481.16803384 2024-08-28,17:15:27.000,241,10977681,13085,0,1724865326,12983.806684089992,97.89331218000007,53481.202969440004 2024-08-28,17:15:28.000,241,10977670,13125,0,1724865327,12983.806684089992,97.82987000999856,53481.1889952 2024-08-28,17:15:29.000,241,10977641,12925,0,1724865328,12983.840365639997,97.7875752300024,53481.154059600005 2024-08-28,17:15:30.000,241,10977651,12845,0,1724865329,12983.894256120002,97.6888874100041,53481.154059600005 2024-08-28,17:15:31.000,241,10977675,12925,0,1724865330,12983.975091840002,97.61134698000387,53481.17502096001 2024-08-28,17:15:32.000,241,10977634,13205,0,1724865331,12984.022246009998,97.52675742000429,53481.154059600005 2024-08-28,17:15:33.000,241,10977625,12925,0,1724865332,12984.089609109993,97.44921699000406,53481.1889952 2024-08-28,17:15:34.000,241,10977648,13005,0,1724865333,12984.150235899993,97.38577482000255,53481.13309824 2024-08-28,17:15:35.000,241,10977662,12845,0,1724865334,12984.271489479994,97.30118526000297,53481.1889952 2024-08-28,17:15:36.000,241,10977642,12965,0,1724865335,12984.31864364999,97.25889047999954,53481.16803384 2024-08-28,17:15:37.000,241,10977679,13165,0,1724865336,12984.365797819999,97.13905527000315,53481.17502096001 2024-08-28,17:15:38.000,241,10977673,13205,0,1724865337,12984.42642461,97.082662230001,53481.12611112001 2024-08-28,17:15:39.000,241,10977624,13365,0,1724865338,12984.46010615999,97.02626918999886,53481.14707248001 2024-08-28,17:15:40.000,241,10977691,13045,0,1724865339,12984.52073294999,96.9839744100027,53481.16803384 2024-08-28,17:15:41.000,241,10977626,13325,0,1724865340,12984.574623429995,96.89233572000376,53481.16803384 2024-08-28,17:15:42.000,241,10977652,13205,0,1724865341,12984.64198652999,96.74430399000266,53481.17502096001 2024-08-28,17:15:43.000,241,10977630,13165,0,1724865342,12984.70934963,96.68086182000116,53481.14008536 2024-08-28,17:15:44.000,241,10977642,13325,0,1724865343,12984.796921659996,96.56102661000477,53481.154059600005 2024-08-28,17:15:45.000,241,10977695,13165,0,1724865344,12984.884493689991,96.43414227000176,53481.14008536 2024-08-28,17:15:46.000,241,10977623,13165,0,1724865345,12984.958593099997,96.32135619000474,53481.12611112001 2024-08-28,17:15:47.000,241,10977633,13045,0,1724865346,12985.066374059992,96.18742272000236,53481.14707248001 2024-08-28,17:15:48.000,241,10977650,13085,0,1724865347,12985.153946090002,96.0816857700047,53481.14008536 2024-08-28,17:15:49.000,241,10977626,13165,0,1724865348,12985.207836569993,96.01119447000383,53481.16104672 2024-08-28,17:15:50.000,241,10977609,13165,0,1724865349,12985.308881219993,95.87726100000145,53481.16803384 2024-08-28,17:15:51.000,241,10977664,12925,0,1724865350,12985.362771699998,95.79267144000187,53481.16803384 2024-08-28,17:15:52.000,241,10977669,12965,0,1724865351,12985.443607419998,95.72922927000036,53481.20995656 2024-08-28,17:15:53.000,241,10977639,13205,0,1724865352,12985.510970519994,95.63759058000142,53481.17502096001 2024-08-28,17:15:54.000,241,10977603,13165,0,1724865353,12985.55812468999,95.6234923200027,53481.21694368001 2024-08-28,17:15:55.000,241,10977640,12965,0,1724865354,12985.571597309994,95.54595189000247,53481.23790504 2024-08-28,17:15:56.000,241,10977623,13205,0,1724865355,12985.652433029994,95.46841146000224,53481.251879280004 2024-08-28,17:15:57.000,241,10977625,13085,0,1724865356,12985.692850889995,95.42611667999881,53481.223930800006 2024-08-28,17:15:58.000,241,10977630,13125,0,1724865357,12985.71979612999,95.4120184200001,53481.223930800006 2024-08-28,17:15:59.000,241,10977613,12925,0,1724865358,12985.74000505999,95.36972364000394,53481.23790504 2024-08-28,17:16:00.000,241,10977630,13085,0,1724865359,12985.82084077999,95.30628147000243,53481.23091792 2024-08-28,17:16:01.000,241,10977632,13165,0,1724865360,12985.88820388,95.24283930000092,53481.272840640006 2024-08-28,17:16:02.000,241,10977610,13165,0,1724865361,12985.98251221999,95.19349538999813,53481.29380200001 2024-08-28,17:16:03.000,241,10977596,13285,0,1724865362,12986.083556869991,95.14415148000262,53481.272840640006 2024-08-28,17:16:04.000,241,10977588,12765,0,1724865363,12986.157656279996,95.15120061000198,53481.321750480005 2024-08-28,17:16:05.000,241,10977643,13405,0,1724865364,12986.238491999997,95.08070931000111,53481.30777624 2024-08-28,17:16:06.000,241,10977617,13085,0,1724865365,12986.299118789997,95.08775844000047,53481.36367320001 2024-08-28,17:16:07.000,241,10977656,13245,0,1724865366,12986.379954509997,95.05251279000368,53481.36367320001 2024-08-28,17:16:08.000,241,10977647,13485,0,1724865367,12986.420372369997,95.03841452999768,53481.36367320001 2024-08-28,17:16:09.000,241,10977649,13285,0,1724865368,12986.474262850003,94.99611975000153,53481.370660320004 2024-08-28,17:16:10.000,241,10977647,13085,0,1724865369,12986.474262850003,94.9538249699981,53481.3287376 2024-08-28,17:16:11.000,241,10977627,13245,0,1724865370,12986.528153329993,94.93267758000002,53481.370660320004 2024-08-28,17:16:12.000,241,10977639,13205,0,1724865371,12986.575307499988,94.9185793200013,53481.45450576 2024-08-28,17:16:13.000,241,10977629,13205,0,1724865372,12986.662879529998,94.86218627999915,53481.36367320001 2024-08-28,17:16:14.000,241,10977591,13245,0,1724865373,12986.669615839994,94.83398976000171,53481.42655728 2024-08-28,17:16:15.000,241,10977609,13005,0,1724865374,12986.710033699994,94.83398976000171,53481.42655728 2024-08-28,17:16:16.000,241,10977593,13205,0,1724865375,12986.763924179999,94.7705475900002,53481.440531520006 2024-08-28,17:16:17.000,241,10977602,12965,0,1724865376,12986.736978939989,94.72120368000469,53481.51040272001 2024-08-28,17:16:18.000,241,10977622,13245,0,1724865377,12986.790869419994,94.69300715999998,53481.43354440001 2024-08-28,17:16:19.000,241,10977646,13085,0,1724865378,12986.730242629994,94.6718597700019,53481.45450576 2024-08-28,17:16:20.000,241,10977625,12965,0,1724865379,12986.75718786999,94.64366325000447,53481.489441360005 2024-08-28,17:16:21.000,241,10977639,13005,0,1724865380,12986.770660489994,94.66481064000254,53481.538351200004 2024-08-28,17:16:22.000,241,10977647,13245,0,1724865381,12986.750451559994,94.65776151000318,53481.49642848 2024-08-28,17:16:23.000,241,10977616,13125,0,1724865382,12986.730242629994,94.61546672999975,53481.48245424001 2024-08-28,17:16:24.000,241,10977618,13085,0,1724865383,12986.763924179999,94.62251585999911,53481.559312560006 2024-08-28,17:16:25.000,241,10977660,13285,0,1724865384,12986.683088459999,94.58727021000232,53481.52437696 2024-08-28,17:16:26.000,241,10977657,13165,0,1724865385,12986.676352149989,94.60136847000103,53481.56629968 2024-08-28,17:16:27.000,241,10977635,13005,0,1724865386,12986.662879529998,94.58022108000296,53481.559312560006 2024-08-28,17:16:28.000,241,10977584,12965,0,1724865387,12986.669615839994,94.58022108000296,53481.587261040004 2024-08-28,17:16:29.000,241,10977618,13245,0,1724865388,12986.656143219989,94.58022108000296,53481.60123528001 2024-08-28,17:16:30.000,241,10977626,13325,0,1724865389,12986.662879529998,94.55202455999824,53481.59424816 2024-08-28,17:16:31.000,241,10977643,13205,0,1724865390,12986.669615839994,94.52382804000081,53481.59424816 2024-08-28,17:16:32.000,241,10977597,13005,0,1724865391,12986.656143219989,94.48153326000465,53481.657132240005 2024-08-28,17:16:33.000,241,10977677,13165,0,1724865392,12986.676352149989,94.4603858699993,53481.61520952 2024-08-28,17:16:34.000,241,10977606,13365,0,1724865393,12986.683088459999,94.44628761000058,53481.66411936 2024-08-28,17:16:35.000,241,10977569,13325,0,1724865394,12986.649406909994,94.4251402200025,53481.69206784 2024-08-28,17:16:36.000,241,10977600,13205,0,1724865395,12986.642670599998,94.41104196000379,53481.72001632001 2024-08-28,17:16:37.000,241,10977595,13165,0,1724865396,12986.588780119993,94.34759979000228,53481.706042080004 2024-08-28,17:16:38.000,241,10977601,13045,0,1724865397,12986.582043809998,94.31940327000484,53481.727003440006 2024-08-28,17:16:39.000,241,10977670,13205,0,1724865398,12986.548362259993,94.30530500999885,53481.66411936 2024-08-28,17:16:40.000,241,10977601,13285,0,1724865399,12986.514680709988,94.3264524000042,53481.65014512001 2024-08-28,17:16:41.000,241,10977626,13285,0,1724865400,12986.528153329993,94.27710849000141,53481.74097768 2024-08-28,17:16:42.000,241,10977650,13205,0,1724865401,12986.433844990002,94.29825587999949,53481.706042080004 2024-08-28,17:16:43.000,241,10977619,13245,0,1724865402,12986.393427130002,94.30530500999885,53481.74097768 2024-08-28,17:16:44.000,241,10977568,13165,0,1724865403,12986.353009270002,94.28415762000077,53481.74097768 2024-08-28,17:16:45.000,241,10977594,13085,0,1724865404,12986.265437239992,94.27005936000205,53481.706042080004 2024-08-28,17:16:46.000,241,10977629,12925,0,1724865405,12986.218283069997,94.27710849000141,53481.7130292 2024-08-28,17:16:47.000,241,10977609,13325,0,1724865406,12986.144183659992,94.26301023000269,53481.706042080004 2024-08-28,17:16:48.000,241,10977649,13085,0,1724865407,12986.110502110001,94.27005936000205,53481.754951920004 2024-08-28,17:16:49.000,241,10977611,13165,0,1724865408,12986.063347939991,94.22776457999862,53481.69905496001 2024-08-28,17:16:50.000,241,10977587,12925,0,1724865409,12985.975775909996,94.23481370999798,53481.706042080004 2024-08-28,17:16:51.000,241,10977618,13085,0,1724865410,12985.92862174,94.1784206700031,53481.67110648 2024-08-28,17:16:52.000,241,10977633,13445,0,1724865411,12985.86125863999,94.14317501999903,53481.68508072 2024-08-28,17:16:53.000,241,10977601,13085,0,1724865412,12985.753477679995,94.12907676000032,53481.63617088 2024-08-28,17:16:54.000,241,10977643,13125,0,1724865413,12985.65916933999,94.12907676000032,53481.62918376001 2024-08-28,17:16:55.000,241,10977585,13245,0,1724865414,12985.551388379994,94.12907676000032,53481.643158 2024-08-28,17:16:56.000,241,10977676,13005,0,1724865415,12985.436871109989,94.12907676000032,53481.61520952 2024-08-28,17:16:57.000,241,10977649,13045,0,1724865416,12985.295408599988,94.12202763000096,53481.60123528001 2024-08-28,17:16:58.000,241,10977599,13285,0,1724865417,12985.160682399997,94.1149785000016,53481.559312560006 2024-08-28,17:16:59.000,241,10977635,13125,0,1724865418,12985.012483580002,94.14317501999903,53481.60123528001 2024-08-28,17:17:00.000,241,10977598,13205,0,1724865419,12984.897966309996,94.1502241499984,53481.52437696 2024-08-28,17:17:01.000,241,10977622,13285,0,1724865420,12984.796921659996,94.12202763000096,53481.53136408001 2024-08-28,17:17:02.000,241,10977655,13205,0,1724865421,12984.675668079995,94.10088024000288,53481.391621680006 2024-08-28,17:17:03.000,241,10977601,13205,0,1724865422,12984.574623429995,94.09383111000352,53481.419570160004 2024-08-28,17:17:04.000,241,10977602,13085,0,1724865423,12984.52073294999,94.04448720000073,53481.38463456001 2024-08-28,17:17:05.000,241,10977588,13165,0,1724865424,12984.453369849994,94.05858545999945,53481.38463456001 2024-08-28,17:17:06.000,241,10977650,12925,0,1724865425,12984.33885257999,94.04448720000073,53481.30078912 2024-08-28,17:17:07.000,241,10977637,13125,0,1724865426,12984.291698409994,94.04448720000073,53481.29380200001 2024-08-28,17:17:08.000,241,10977580,13005,0,1724865427,12984.170444829993,94.02333981000265,53481.18200808 2024-08-28,17:17:09.000,241,10977587,13285,0,1724865428,12984.069400179993,94.0162906800033,53481.20995656 2024-08-28,17:17:10.000,241,10977616,13245,0,1724865429,12983.948146599992,93.97399589999986,53481.119124 2024-08-28,17:17:11.000,241,10977599,13165,0,1724865430,12983.847101949992,93.95284851000179,53481.18200808 2024-08-28,17:17:12.000,241,10977629,13085,0,1724865431,12983.732584680001,93.91760285999771,53481.12611112001 2024-08-28,17:17:13.000,241,10977622,13445,0,1724865432,12983.645012649991,93.95284851000179,53481.07021416 2024-08-28,17:17:14.000,241,10977578,13165,0,1724865433,12983.55070431,93.93170112000371,53481.02130432 2024-08-28,17:17:15.000,241,10977625,13365,0,1724865434,12983.496813829996,93.94579938000243,53481.02130432 2024-08-28,17:17:16.000,241,10977670,13085,0,1724865435,12983.395769179995,93.91055372999836,53480.97239448 2024-08-28,17:17:17.000,241,10977602,13285,0,1724865436,12983.32840608,93.95284851000179,53480.90951040001 2024-08-28,17:17:18.000,241,10977593,13005,0,1724865437,12983.173470949994,93.93875025000307,53480.888549040006 2024-08-28,17:17:19.000,241,10977628,13205,0,1724865438,12983.11958046999,93.97399589999986,53480.769768000006 2024-08-28,17:17:20.000,241,10977645,13285,0,1724865439,12983.079162609989,93.99514328999794,53480.75579376 2024-08-28,17:17:21.000,241,10977600,13325,0,1724865440,12983.005063199998,94.06563458999881,53480.68592256 2024-08-28,17:17:22.000,241,10977677,13205,0,1724865441,12982.984854269998,94.15727327999775,53480.6649612 2024-08-28,17:17:23.000,241,10977596,13085,0,1724865442,12982.957909029989,94.20661719000054,53480.58810288 2024-08-28,17:17:24.000,241,10977598,13285,0,1724865443,12982.877073309988,94.27005936000205,53480.49727032 2024-08-28,17:17:25.000,241,10977661,13205,0,1724865444,12982.856864379988,94.34055066000292,53480.4902832 2024-08-28,17:17:26.000,241,10977639,13245,0,1724865445,12982.782764969998,94.41809109000314,53480.413424880004 2024-08-28,17:17:27.000,241,10977613,13125,0,1724865446,12982.728874489992,94.4603858699993,53480.385476400006 2024-08-28,17:17:28.000,241,10977610,13285,0,1724865447,12982.688456629992,94.48153326000465,53480.364515040004 2024-08-28,17:17:29.000,241,10977625,12965,0,1724865448,12982.614357220002,94.50972978000209,53480.35752792001 2024-08-28,17:17:30.000,241,10977644,13245,0,1724865449,12982.594148290002,94.53792629999953,53480.28765672001 2024-08-28,17:17:31.000,241,10977623,13125,0,1724865450,12982.580675669997,94.45333673999994,53480.245734000004 2024-08-28,17:17:32.000,241,10977654,13205,0,1724865451,12982.580675669997,94.4251402200025,53480.16887568001 2024-08-28,17:17:33.000,241,10977667,13365,0,1724865452,12982.607620909992,94.41104196000379,53480.11996584001 2024-08-28,17:17:34.000,241,10977650,13245,0,1724865453,12982.648038769992,94.39694369999779,53480.05708176 2024-08-28,17:17:35.000,241,10977649,13085,0,1724865454,12982.701929249997,94.3264524000042,53480.029133280004 2024-08-28,17:17:36.000,241,10977616,13205,0,1724865455,12982.762556039997,94.29120675000013,53479.97323632001 2024-08-28,17:17:37.000,241,10977620,13205,0,1724865456,12982.843391759998,94.24891197000397,53479.9662492 2024-08-28,17:17:38.000,241,10977691,13125,0,1724865457,12982.877073309988,94.23481370999798,53479.88939088 2024-08-28,17:17:39.000,241,10977585,13045,0,1724865458,12982.910754859993,94.24891197000397,53479.85445528001 2024-08-28,17:17:40.000,241,10977632,13205,0,1724865459,12982.930963789993,94.24186284000461,53479.80554544001 2024-08-28,17:17:41.000,241,10977589,13125,0,1724865460,12982.944436409998,94.1784206700031,53479.7915712 2024-08-28,17:17:42.000,241,10977672,12965,0,1724865461,12982.998326889989,94.1784206700031,53479.8265068 2024-08-28,17:17:43.000,241,10977616,13285,0,1724865462,12983.072426299994,94.12907676000032,53479.72868712 2024-08-28,17:17:44.000,241,10977651,13165,0,1724865463,12983.15999832999,94.13612588999968,53479.693751520004 2024-08-28,17:17:45.000,241,10977651,13245,0,1724865464,12983.213888809994,94.10792937000224,53479.644841680005 2024-08-28,17:17:46.000,241,10977654,13325,0,1724865465,12983.30146083999,94.07268371999817,53479.60291896 2024-08-28,17:17:47.000,241,10977623,13245,0,1724865466,12983.36208762999,94.07268371999817,53479.55400912 2024-08-28,17:17:48.000,241,10977674,13085,0,1724865467,12983.4092418,94.0797328500048,53479.595931840006 2024-08-28,17:17:49.000,241,10977630,13045,0,1724865468,12983.52375906999,94.06563458999881,53479.44920232001 2024-08-28,17:17:50.000,241,10977641,13285,0,1724865469,12983.59112217,94.02333981000265,53479.5120864 2024-08-28,17:17:51.000,241,10977659,13365,0,1724865470,12983.692166820001,94.05153633000009,53479.40029248001 2024-08-28,17:17:52.000,241,10977640,13245,0,1724865471,12983.759529919997,94.0797328500048,53479.47016368001 2024-08-28,17:17:53.000,241,10977650,13165,0,1724865472,12983.894256120002,94.08678198000416,53479.41426672 2024-08-28,17:17:54.000,241,10977647,13405,0,1724865473,12984.062663869998,94.0797328500048,53479.37234400001 2024-08-28,17:17:55.000,241,10977636,13045,0,1724865474,12984.123290659998,94.07268371999817,53479.31644704 2024-08-28,17:17:56.000,241,10977638,13285,0,1724865475,12984.210862689994,94.05858545999945,53479.36535688 2024-08-28,17:17:57.000,241,10977617,13085,0,1724865476,12984.33885257999,94.04448720000073,53479.36535688 2024-08-28,17:17:58.000,241,10977628,13165,0,1724865477,12984.43989722999,94.03743807000137,53479.3374084 2024-08-28,17:17:59.000,241,10977562,13165,0,1724865478,12984.54094187999,94.04448720000073,53479.379331120006 2024-08-28,17:18:00.000,241,10977617,12845,0,1724865479,12984.66893177,94.04448720000073,53479.40029248001 2024-08-28,17:18:01.000,241,10977633,13285,0,1724865480,12984.823866899991,94.03038894000201,53479.407279600004 2024-08-28,17:18:02.000,241,10977607,13245,0,1724865481,12984.938384169996,93.97399589999986,53479.39330536 2024-08-28,17:18:03.000,241,10977627,13125,0,1724865482,12985.093319300002,94.0162906800033,53479.37234400001 2024-08-28,17:18:04.000,241,10977646,13125,0,1724865483,12985.315617529988,94.00924155000394,53479.35138264001 2024-08-28,17:18:05.000,241,10977617,13285,0,1724865484,12985.517706829989,94.00924155000394,53479.38631824 2024-08-28,17:18:06.000,241,10977647,13045,0,1724865485,12985.64569672,93.99514328999794,53479.42125384001 2024-08-28,17:18:07.000,241,10977610,13325,0,1724865486,12985.82757709,94.03038894000201,53479.37234400001 2024-08-28,17:18:08.000,241,10977670,13165,0,1724865487,12985.9690396,94.05153633000009,53479.4422152 2024-08-28,17:18:09.000,241,10977654,12965,0,1724865488,12986.177865209997,94.03743807000137,53479.47016368001 2024-08-28,17:18:10.000,241,10977634,13205,0,1724865489,12986.332800340002,94.02333981000265,53479.49112504 2024-08-28,17:18:11.000,241,10977665,12885,0,1724865490,12986.454053920002,94.0162906800033,53479.46317656 2024-08-28,17:18:12.000,241,10977621,13245,0,1724865491,12986.615725359989,94.00219242000458,53479.51907352001 2024-08-28,17:18:13.000,241,10977638,13125,0,1724865492,12986.750451559994,93.9669467700005,53479.55400912 2024-08-28,17:18:14.000,241,10977603,13125,0,1724865493,12986.86496883,93.93875025000307,53479.58894472001 2024-08-28,17:18:15.000,241,10977630,13085,0,1724865494,12987.02664027,93.91760285999771,53479.5819576 2024-08-28,17:18:16.000,241,10977577,13005,0,1724865495,12987.14789385,93.92465199000435,53479.60291896 2024-08-28,17:18:17.000,241,10977615,13285,0,1724865496,12987.309565290001,93.97399589999986,53479.62388032 2024-08-28,17:18:18.000,241,10977625,13165,0,1724865497,12987.457764109997,94.0162906800033,53479.70073864 2024-08-28,17:18:19.000,241,10977589,13205,0,1724865498,12987.579017689997,94.03038894000201,53479.78458408001 2024-08-28,17:18:20.000,241,10977657,13205,0,1724865499,12987.713743889988,94.04448720000073,53479.81951968 2024-08-28,17:18:21.000,241,10977629,13125,0,1724865500,12987.861942709998,94.03743807000137,53479.8265068 2024-08-28,17:18:22.000,241,10977626,12925,0,1724865501,12988.04382308,94.07268371999817,53479.861442400004 2024-08-28,17:18:23.000,241,10977651,13125,0,1724865502,12988.17854927999,94.06563458999881,53479.910352240004 2024-08-28,17:18:24.000,241,10977674,13325,0,1724865503,12988.353693339996,94.03038894000201,53480.00118480001 2024-08-28,17:18:25.000,241,10977591,13165,0,1724865504,12988.495155849996,94.02333981000265,53480.02214616001 2024-08-28,17:18:26.000,241,10977631,13245,0,1724865505,12988.616409429997,94.00219242000458,53480.078043120004 2024-08-28,17:18:27.000,241,10977653,13165,0,1724865506,12988.778080869997,93.95989764000115,53480.11996584001 2024-08-28,17:18:28.000,241,10977601,13085,0,1724865507,12988.953224929988,93.9669467700005,53480.18284992 2024-08-28,17:18:29.000,241,10977653,13165,0,1724865508,12989.067742199994,93.93875025000307,53480.21079840001 2024-08-28,17:18:30.000,241,10977598,13285,0,1724865509,12989.21594101999,93.91760285999771,53480.245734000004 2024-08-28,17:18:31.000,241,10977608,13125,0,1724865510,12989.31698566999,93.86120982000284,53480.30163096 2024-08-28,17:18:32.000,241,10977569,13325,0,1724865511,12989.41803031999,93.86120982000284,53480.434386240006 2024-08-28,17:18:33.000,241,10977621,13445,0,1724865512,12989.47865710999,93.79776765000133,53480.413424880004 2024-08-28,17:18:34.000,241,10977637,13285,0,1724865513,12989.55949282999,93.76252200000454,53480.40643776001 2024-08-28,17:18:35.000,241,10977595,13205,0,1724865514,12989.62011961999,93.74842373999854,53480.50425744001 2024-08-28,17:18:36.000,241,10977625,13205,0,1724865515,12989.633592239996,93.72727635000047,53480.60906424 2024-08-28,17:18:37.000,241,10977622,13285,0,1724865516,12989.727900580001,93.71317809000175,53480.64399984001 2024-08-28,17:18:38.000,241,10977652,13085,0,1724865517,12989.721164269991,93.64268679000088,53480.68592256 2024-08-28,17:18:39.000,241,10977600,13325,0,1724865518,12989.801999989992,93.6215394000028,53480.7348324 2024-08-28,17:18:40.000,241,10977610,13365,0,1724865519,12989.882835709992,93.58629374999873,53480.818677840005 2024-08-28,17:18:41.000,241,10977670,13285,0,1724865520,12989.862626779992,93.55104810000194,53480.84662632 2024-08-28,17:18:42.000,241,10977599,12965,0,1724865521,12989.889572020002,93.55104810000194,53480.84662632 2024-08-28,17:18:43.000,241,10977624,13285,0,1724865522,12989.903044639992,93.5228515800045,53480.937458880006 2024-08-28,17:18:44.000,241,10977638,13325,0,1724865523,12989.909780950002,93.49465505999979,53480.97938160001 2024-08-28,17:18:45.000,241,10977658,13205,0,1724865524,12989.929989880002,93.48760593000043,53481.00034296 2024-08-28,17:18:46.000,241,10977644,13245,0,1724865525,12989.903044639992,93.42416375999892,53481.06322704 2024-08-28,17:18:47.000,241,10977661,13325,0,1724865526,12989.862626779992,93.43121288999828,53481.09117552 2024-08-28,17:18:48.000,241,10977663,13365,0,1724865527,12989.909780950002,93.43121288999828,53481.1889952 2024-08-28,17:18:49.000,241,10977597,13165,0,1724865528,12989.896308329997,93.34662332999869,53481.1889952 2024-08-28,17:18:50.000,241,10977627,13125,0,1724865529,12989.929989880002,93.3113776800019,53481.20995656 2024-08-28,17:18:51.000,241,10977626,13285,0,1724865530,12989.963671429992,93.27613202999783,53481.251879280004 2024-08-28,17:18:52.000,241,10977634,13245,0,1724865531,12989.983880359992,93.24793551000039,53481.26585352001 2024-08-28,17:18:53.000,241,10977608,13445,0,1724865532,12990.037770839997,93.21973899000295,53481.30078912 2024-08-28,17:18:54.000,241,10977624,13205,0,1724865533,12990.098397629998,93.1633459500008,53481.3986088 2024-08-28,17:18:55.000,241,10977599,13005,0,1724865534,12990.159024419998,93.12810030000401,53481.41258304001 2024-08-28,17:18:56.000,241,10977606,13165,0,1724865535,12990.226387519993,93.07170726000186,53481.419570160004 2024-08-28,17:18:57.000,241,10977621,13285,0,1724865536,12990.266805379993,93.01531421999971,53481.440531520006 2024-08-28,17:18:58.000,241,10977616,12925,0,1724865537,12990.313959549989,92.98711770000227,53481.46848 2024-08-28,17:18:59.000,241,10977597,13165,0,1724865538,12990.381322649999,92.9659703100042,53481.49642848 2024-08-28,17:19:00.000,241,10977630,13045,0,1724865539,12990.388058959994,92.9166264000014,53481.5732868 2024-08-28,17:19:01.000,241,10977628,13165,0,1724865540,12990.401531579999,92.90252814000269,53481.60123528001 2024-08-28,17:19:02.000,241,10977645,13085,0,1724865541,12990.381322649999,92.87433161999797,53481.559312560006 2024-08-28,17:19:03.000,241,10977661,13285,0,1724865542,12990.388058959994,92.8531842299999,53481.63617088 2024-08-28,17:19:04.000,241,10977649,13125,0,1724865543,12990.361113719999,92.86728248999862,53481.66411936 2024-08-28,17:19:05.000,241,10977649,13325,0,1724865544,12990.354377409989,92.8531842299999,53481.657132240005 2024-08-28,17:19:06.000,241,10977641,13085,0,1724865545,12990.313959549989,92.8179385800031,53481.67110648 2024-08-28,17:19:07.000,241,10977664,13165,0,1724865546,12990.300486929998,92.78974205999839,53481.7130292 2024-08-28,17:19:08.000,241,10977617,13365,0,1724865547,12990.367850029994,92.78974205999839,53481.76892616001 2024-08-28,17:19:09.000,241,10977619,13245,0,1724865548,12990.354377409989,92.81088945000374,53481.7829004 2024-08-28,17:19:10.000,241,10977630,13405,0,1724865549,12990.39479526999,92.80384032000438,53481.76892616001 2024-08-28,17:19:11.000,241,10977617,13125,0,1724865550,12990.388058959994,92.86728248999862,53481.81084888 2024-08-28,17:19:12.000,241,10977669,13045,0,1724865551,12990.47563098999,92.90252814000269,53481.88072008 2024-08-28,17:19:13.000,241,10977636,13085,0,1724865552,12990.45542205999,92.9659703100042,53481.85975872 2024-08-28,17:19:14.000,241,10977650,12965,0,1724865553,12990.428476819994,92.9659703100042,53481.873732960004 2024-08-28,17:19:15.000,241,10977685,13125,0,1724865554,12990.39479526999,92.9518720499982,53481.922642800004 2024-08-28,17:19:16.000,241,10977670,13285,0,1724865555,12990.334168479989,92.99416683000163,53481.97853976 2024-08-28,17:19:17.000,241,10977614,13085,0,1724865556,12990.300486929998,92.9518720499982,53481.93661704001 2024-08-28,17:19:18.000,241,10977648,13205,0,1724865557,12990.199442279998,92.98006857000291,53481.99950112 2024-08-28,17:19:19.000,241,10977624,13125,0,1724865558,12990.199442279998,92.97301944000355,53482.03443672001 2024-08-28,17:19:20.000,241,10977657,12925,0,1724865559,12990.172497039988,92.92367553000076,53482.01347536001 2024-08-28,17:19:21.000,241,10977688,13045,0,1724865560,12990.111870250003,92.9518720499982,53482.01347536001 2024-08-28,17:19:22.000,241,10977629,13205,0,1724865561,12990.091661320002,92.92367553000076,53481.99950112 2024-08-28,17:19:23.000,241,10977696,12965,0,1724865562,12990.044507149993,92.88138075000461,53482.041423840004 2024-08-28,17:19:24.000,241,10977643,13285,0,1724865563,12990.010825600002,92.88138075000461,53482.062385200006 2024-08-28,17:19:25.000,241,10977663,13205,0,1724865564,12989.970407740002,92.87433161999797,53482.041423840004 2024-08-28,17:19:26.000,241,10977620,13365,0,1724865565,12989.916517259997,92.88842988000397,53482.02046248 2024-08-28,17:19:27.000,241,10977666,13365,0,1724865566,12989.795263679996,92.88138075000461,53481.97155264 2024-08-28,17:19:28.000,241,10977639,13165,0,1724865567,12989.734636889996,92.89547901000333,53482.00648824 2024-08-28,17:19:29.000,241,10977617,13085,0,1724865568,12989.660537479991,92.90252814000269,53481.97853976 2024-08-28,17:19:30.000,241,10977652,13405,0,1724865569,12989.572965449996,92.9166264000014,53481.99950112 2024-08-28,17:19:31.000,241,10977641,13285,0,1724865570,12989.48539342,92.9166264000014,53482.00648824 2024-08-28,17:19:32.000,241,10977636,13045,0,1724865571,12989.42476663,92.94482291999884,53481.99950112 2024-08-28,17:19:33.000,241,10977637,13205,0,1724865572,12989.330458289995,92.98711770000227,53481.97155264 2024-08-28,17:19:34.000,241,10977661,13245,0,1724865573,12989.23614994999,93.01531421999971,53481.943604160006 2024-08-28,17:19:35.000,241,10977636,13125,0,1724865574,12989.114896369989,93.04351074000442,53481.922642800004 2024-08-28,17:19:36.000,241,10977705,13445,0,1724865575,12989.054269579989,93.04351074000442,53481.922642800004 2024-08-28,17:19:37.000,241,10977684,13165,0,1724865576,12988.892598140003,93.04351074000442,53481.85975872 2024-08-28,17:19:38.000,241,10977649,13405,0,1724865577,12988.744399319992,92.99416683000163,53481.88770720001 2024-08-28,17:19:39.000,241,10977676,13045,0,1724865578,12988.650090980002,92.93072466000012,53481.84578448001 2024-08-28,17:19:40.000,241,10977665,13405,0,1724865579,12988.575991569996,92.92367553000076,53481.76193904 2024-08-28,17:19:41.000,241,10977658,13125,0,1724865580,12988.522101089991,92.87433161999797,53481.73399056 2024-08-28,17:19:42.000,241,10977643,13285,0,1724865581,12988.46821061,92.78269292999903,53481.72001632001 2024-08-28,17:19:43.000,241,10977667,13285,0,1724865582,12988.474946919996,92.84613510000054,53481.72001632001 2024-08-28,17:19:44.000,241,10977643,13125,0,1724865583,12988.501892159991,92.81088945000374,53481.67809360001 2024-08-28,17:19:45.000,241,10977653,12965,0,1724865584,12988.48841954,92.79679118999775,53481.66411936 2024-08-28,17:19:46.000,241,10977665,13245,0,1724865585,12988.414320129996,92.74744728000223,53481.63617088 2024-08-28,17:19:47.000,241,10977681,13325,0,1724865586,12988.373902269996,92.76154554000095,53481.59424816 2024-08-28,17:19:48.000,241,10977705,13285,0,1724865587,12988.313275479995,92.79679118999775,53481.587261040004 2024-08-28,17:19:49.000,241,10977645,13125,0,1724865588,12988.293066549995,92.81088945000374,53481.55232544001 2024-08-28,17:19:50.000,241,10977649,13245,0,1724865589,12988.252648689995,92.78269292999903,53481.53136408001 2024-08-28,17:19:51.000,241,10977643,13085,0,1724865590,12988.192021899995,92.83908597000118,53481.42655728 2024-08-28,17:19:52.000,241,10977636,13045,0,1724865591,12988.151604039995,92.83203684000182,53481.3986088 2024-08-28,17:19:53.000,241,10977667,13165,0,1724865592,12988.1246588,92.87433161999797,53481.391621680006 2024-08-28,17:19:54.000,241,10977697,13125,0,1724865593,12988.09771355999,92.90957727000205,53481.34271184001 2024-08-28,17:19:55.000,241,10977631,13325,0,1724865594,12988.111186179995,92.92367553000076,53481.28681488 2024-08-28,17:19:56.000,241,10977665,13125,0,1724865595,12988.090977249994,92.9659703100042,53481.30078912 2024-08-28,17:19:57.000,241,10977636,13285,0,1724865596,12988.07750462999,92.90957727000205,53481.18200808 2024-08-28,17:19:58.000,241,10977658,13485,0,1724865597,12988.050559389994,92.86023335999926,53481.20995656 2024-08-28,17:19:59.000,241,10977646,13085,0,1724865598,12988.050559389994,92.83203684000182,53481.14707248001 2024-08-28,17:20:00.000,241,10977648,13125,0,1724865599,12988.05729569999,92.78974205999839,53481.084188400004 2024-08-28,17:20:01.000,241,10977682,13165,0,1724865600,12988.04382308,92.69810336999944,53481.0143172 2024-08-28,17:20:02.000,241,10977659,13205,0,1724865601,12988.050559389994,92.64875946000393,53481.0143172 2024-08-28,17:20:03.000,241,10977651,13205,0,1724865602,12988.08424094,92.5712190300037,53480.97239448 2024-08-28,17:20:04.000,241,10977639,13285,0,1724865603,12988.06403201,92.50072773000284,53480.99335584 2024-08-28,17:20:05.000,241,10977612,13285,0,1724865604,12988.090977249994,92.52187512000091,53480.90951040001 2024-08-28,17:20:06.000,241,10977690,12965,0,1724865605,12988.10444987,92.5077768600022,53480.90252328 2024-08-28,17:20:07.000,241,10977614,13125,0,1724865606,12988.111186179995,92.50072773000284,53480.86060056001 2024-08-28,17:20:08.000,241,10977621,13125,0,1724865607,12988.11792248999,92.50072773000284,53480.88156192001 2024-08-28,17:20:09.000,241,10977669,12965,0,1724865608,12988.070768319994,92.52187512000091,53480.83963920001 2024-08-28,17:20:10.000,241,10977685,13165,0,1724865609,12988.09771355999,92.50072773000284,53480.8047036 2024-08-28,17:20:11.000,241,10977660,13285,0,1724865610,12988.131395109995,92.47253120999812,53480.75579376 2024-08-28,17:20:12.000,241,10977681,13245,0,1724865611,12988.11792248999,92.48662947000412,53480.720858160006 2024-08-28,17:20:13.000,241,10977641,13125,0,1724865612,12988.16507666,92.46548207999876,53480.69290968001 2024-08-28,17:20:14.000,241,10977665,13325,0,1724865613,12988.16507666,92.45138382000005,53480.67194832001 2024-08-28,17:20:15.000,241,10977650,13325,0,1724865614,12988.19875820999,92.42318730000261,53480.59509000001 2024-08-28,17:20:16.000,241,10977648,13125,0,1724865615,12988.23917606999,92.36679426000046,53480.602077120006 2024-08-28,17:20:17.000,241,10977626,13405,0,1724865616,12988.313275479995,92.35269600000174,53480.53919304 2024-08-28,17:20:18.000,241,10977640,13125,0,1724865617,12988.36716596,92.30335208999895,53480.51823168 2024-08-28,17:20:19.000,241,10977608,13285,0,1724865618,12988.421056439991,92.27515557000152,53480.51823168 2024-08-28,17:20:20.000,241,10977649,13085,0,1724865619,12988.461474299991,92.23990992000472,53480.44836048 2024-08-28,17:20:21.000,241,10977653,13085,0,1724865620,12988.495155849996,92.15532035999786,53480.37848928001 2024-08-28,17:20:22.000,241,10977646,13285,0,1724865621,12988.575991569996,92.1623694900045,53480.385476400006 2024-08-28,17:20:23.000,241,10977615,13285,0,1724865622,12988.683772529992,92.08482906000427,53480.30163096 2024-08-28,17:20:24.000,241,10977612,13405,0,1724865623,12988.771344560002,92.07073079999827,53480.34355368 2024-08-28,17:20:25.000,241,10977644,13085,0,1724865624,12988.798289799997,92.0143377600034,53480.266695360006 2024-08-28,17:20:26.000,241,10977582,13165,0,1724865625,12988.872389210002,91.94384646000253,53480.315605200005 2024-08-28,17:20:27.000,241,10977631,13285,0,1724865626,12988.872389210002,91.88745342000038,53480.30163096 2024-08-28,17:20:28.000,241,10977629,13125,0,1724865627,12988.899334449998,91.85220777000359,53480.23874688001 2024-08-28,17:20:29.000,241,10977610,13165,0,1724865628,12988.953224929988,91.77466734000336,53480.23874688001 2024-08-28,17:20:30.000,241,10977660,13005,0,1724865629,12988.966697549993,91.7041760400025,53480.20381128 2024-08-28,17:20:31.000,241,10977572,13365,0,1724865630,12988.993642789988,91.62663561000227,53480.20381128 2024-08-28,17:20:32.000,241,10977652,13205,0,1724865631,12989.081214819998,91.63368474000163,53480.16887568001 2024-08-28,17:20:33.000,241,10977614,13165,0,1724865632,12989.19573208999,91.57024257000012,53480.13394008 2024-08-28,17:20:34.000,241,10977642,13205,0,1724865633,12989.290040429994,91.58434082999884,53480.147914320005 2024-08-28,17:20:35.000,241,10977632,13085,0,1724865634,12989.42476663,91.57024257000012,53480.11996584001 2024-08-28,17:20:36.000,241,10977633,13165,0,1724865635,12989.552756519995,91.5913899599982,53480.099004480006 2024-08-28,17:20:37.000,241,10977619,13325,0,1724865636,12989.694219029996,91.5913899599982,53480.1059916 2024-08-28,17:20:38.000,241,10977618,13285,0,1724865637,12989.761582129991,91.58434082999884,53480.099004480006 2024-08-28,17:20:39.000,241,10977591,13605,0,1724865638,12989.822208919992,91.5561443100014,53480.12695296 2024-08-28,17:20:40.000,241,10977629,13165,0,1724865639,12989.849154160001,91.5208986600046,53480.12695296 2024-08-28,17:20:41.000,241,10977643,13085,0,1724865640,12989.828945230001,91.47860388000117,53480.07105600001 2024-08-28,17:20:42.000,241,10977610,13365,0,1724865641,12989.889572020002,91.44335823000438,53480.08503024 2024-08-28,17:20:43.000,241,10977651,13205,0,1724865642,12989.896308329997,91.42221083999902,53480.08503024 2024-08-28,17:20:44.000,241,10977632,13085,0,1724865643,12989.950198810002,91.40106345000095,53480.11996584001 2024-08-28,17:20:45.000,241,10977601,13085,0,1724865644,12990.031034530002,91.39401432000159,53480.05708176 2024-08-28,17:20:46.000,241,10977646,13125,0,1724865645,12990.138815489998,91.37286693000351,53480.06406888 2024-08-28,17:20:47.000,241,10977645,13245,0,1724865646,12990.246596449993,91.35876867000479,53480.1059916 2024-08-28,17:20:48.000,241,10977616,13285,0,1724865647,12990.340904789999,91.35876867000479,53480.1059916 2024-08-28,17:20:49.000,241,10977654,13205,0,1724865648,12990.462158369999,91.33057215000008,53480.09201736001 2024-08-28,17:20:50.000,241,10977683,13245,0,1724865649,12990.57667563999,91.32352302000072,53480.078043120004 2024-08-28,17:20:51.000,241,10977630,13325,0,1724865650,12990.731610769995,91.27417910999793,53480.05708176 2024-08-28,17:20:52.000,241,10977638,13285,0,1724865651,12990.859600659991,91.26008084999921,53480.04310752001 2024-08-28,17:20:53.000,241,10977645,13085,0,1724865652,12990.960645309991,91.23188433000178,53480.04310752001 2024-08-28,17:20:54.000,241,10977641,13325,0,1724865653,12991.102107819992,91.12614738000411,53480.09201736001 2024-08-28,17:20:55.000,241,10977628,12965,0,1724865654,12991.196416159997,91.07680347000132,53480.0361204 2024-08-28,17:20:56.000,241,10977629,13285,0,1724865655,12991.257042949997,90.95696825999767,53480.04310752001 2024-08-28,17:20:57.000,241,10977605,13085,0,1724865656,12991.290724500002,90.84418218000064,53480.06406888 2024-08-28,17:20:58.000,241,10977637,13125,0,1724865657,12991.371560219988,90.76664175000042,53480.099004480006 2024-08-28,17:20:59.000,241,10977609,13245,0,1724865658,12991.479341179998,90.7172978400049,53480.08503024 2024-08-28,17:21:00.000,241,10977639,13285,0,1724865659,12991.553440589989,90.64680654000404,53480.1059916 2024-08-28,17:21:01.000,241,10977620,13165,0,1724865660,12991.728584649994,90.61861001999932,53480.08503024 2024-08-28,17:21:02.000,241,10977570,13245,0,1724865661,12991.81615667999,90.61861001999932,53480.08503024 2024-08-28,17:21:03.000,241,10977607,13165,0,1724865662,12991.95761918999,90.68205219000083,53480.08503024 2024-08-28,17:21:04.000,241,10977610,12925,0,1724865663,12992.099081699991,90.73844523000298,53480.13394008 2024-08-28,17:21:05.000,241,10977664,13325,0,1724865664,12992.200126349991,90.81598566000321,53480.15490144 2024-08-28,17:21:06.000,241,10977651,13165,0,1724865665,12992.247280520001,90.80893653000385,53480.20381128 2024-08-28,17:21:07.000,241,10977605,13325,0,1724865666,12992.314643619997,90.88647696000407,53480.1758628 2024-08-28,17:21:08.000,241,10977658,13205,0,1724865667,12992.274225759997,90.90057522000279,53480.20381128 2024-08-28,17:21:09.000,241,10977592,12885,0,1724865668,12992.307907310002,90.88647696000407,53480.22477264 2024-08-28,17:21:10.000,241,10977606,13285,0,1724865669,12992.274225759997,90.87237869999808,53480.23175976 2024-08-28,17:21:11.000,241,10977676,13445,0,1724865670,12992.267489450001,90.80893653000385,53480.33656656001 2024-08-28,17:21:12.000,241,10977608,13325,0,1724865671,12992.348325170002,90.7525434900017,53480.364515040004 2024-08-28,17:21:13.000,241,10977636,13525,0,1724865672,12992.408951960002,90.59746263000125,53480.315605200005 2024-08-28,17:21:14.000,241,10977677,13285,0,1724865673,12992.516732919998,90.52697133000038,53480.315605200005 2024-08-28,17:21:15.000,241,10977675,13285,0,1724865674,12992.678404359998,90.393037859998,53480.37150216 2024-08-28,17:21:16.000,241,10977658,13205,0,1724865675,12992.887229969994,90.26615352000226,53480.385476400006 2024-08-28,17:21:17.000,241,10977624,13365,0,1724865676,12993.02195617,90.17451483000332,53480.39246352 2024-08-28,17:21:18.000,241,10977691,13205,0,1724865677,12993.190363919995,90.13222004999989,53480.42739912001 2024-08-28,17:21:19.000,241,10977624,13085,0,1724865678,12993.338562739991,90.13222004999989,53480.44836048 2024-08-28,17:21:20.000,241,10977627,13245,0,1724865679,12993.432871079996,90.1604165700046,53480.483296080005 2024-08-28,17:21:21.000,241,10977645,13245,0,1724865680,12993.500234179992,90.21680960999947,53480.47630896001 2024-08-28,17:21:22.000,241,10977607,13445,0,1724865681,12993.614751449997,90.24500613000419,53480.56714152 2024-08-28,17:21:23.000,241,10977637,13525,0,1724865682,12993.715796099998,90.23090786999819,53480.56714152 2024-08-28,17:21:24.000,241,10977672,13165,0,1724865683,12993.789895509988,90.17451483000332,53480.720858160006 2024-08-28,17:21:25.000,241,10977611,13285,0,1724865684,12993.877467539998,90.08992527000373,53480.6649612 2024-08-28,17:21:26.000,241,10977671,13245,0,1724865685,12993.924621709994,90.0476304900003,53480.720858160006 2024-08-28,17:21:27.000,241,10977593,13165,0,1724865686,12994.025666359994,89.97713918999943,53480.76278088001 2024-08-28,17:21:28.000,241,10977622,13125,0,1724865687,12994.09302945999,89.96304093000072,53480.78374224 2024-08-28,17:21:29.000,241,10977658,13085,0,1724865688,12994.167128869994,89.92074615000456,53480.81169072001 2024-08-28,17:21:30.000,241,10977675,13005,0,1724865689,12994.19407410999,89.88550050000049,53480.83963920001 2024-08-28,17:21:31.000,241,10977635,12725,0,1724865690,12994.27490982999,89.91369701999793,53480.88156192001 2024-08-28,17:21:32.000,241,10977605,13125,0,1724865691,12994.37595447999,89.94189354000264,53480.92348464 2024-08-28,17:21:33.000,241,10977621,13085,0,1724865692,12994.37595447999,89.92779528000392,53480.8745748 2024-08-28,17:21:34.000,241,10977646,13165,0,1724865693,12994.470262819996,89.92074615000456,53480.92348464 2024-08-28,17:21:35.000,241,10977622,13165,0,1724865694,12994.557834849991,89.90664788999857,53480.97239448 2024-08-28,17:21:36.000,241,10977665,13285,0,1724865695,12994.645406880001,89.90664788999857,53481.00733008001 2024-08-28,17:21:37.000,241,10977598,13165,0,1724865696,12994.780133079992,89.87140224000177,53481.035278560004 2024-08-28,17:21:38.000,241,10977668,13165,0,1724865697,12994.894650349997,89.82205832999898,53481.04226568 2024-08-28,17:21:39.000,241,10977642,13285,0,1724865698,12995.002431309993,89.77271442000347,53481.02829144001 2024-08-28,17:21:40.000,241,10977660,13085,0,1724865699,12995.103475959993,89.73041964000004,53481.07720128001 2024-08-28,17:21:41.000,241,10977633,13205,0,1724865700,12995.244938469994,89.7022231200026,53481.105149760006 2024-08-28,17:21:42.000,241,10977612,13285,0,1724865701,12995.325774189994,89.62468269000237,53481.17502096001 2024-08-28,17:21:43.000,241,10977623,13085,0,1724865702,12995.43355514999,89.61763356000301,53481.202969440004 2024-08-28,17:21:44.000,241,10977603,13365,0,1724865703,12995.52112718,89.58238790999894,53481.1889952 2024-08-28,17:21:45.000,241,10977600,13285,0,1724865704,12995.6019629,89.54714226000215,53481.26585352001 2024-08-28,17:21:46.000,241,10977648,13005,0,1724865705,12995.70300755,89.54714226000215,53481.20995656 2024-08-28,17:21:47.000,241,10977596,13285,0,1724865706,12995.797315889991,89.51894574000471,53481.30078912 2024-08-28,17:21:48.000,241,10977591,13205,0,1724865707,12995.925305780002,89.46255270000256,53481.29380200001 2024-08-28,17:21:49.000,241,10977602,13205,0,1724865708,12995.972459949997,89.43435617999785,53481.34969896 2024-08-28,17:21:50.000,241,10977629,13205,0,1724865709,12996.066768290002,89.44845444000384,53481.33572472 2024-08-28,17:21:51.000,241,10977649,13325,0,1724865710,12996.188021870003,89.44140531000448,53481.3287376 2024-08-28,17:21:52.000,241,10977660,13245,0,1724865711,12996.282330209993,89.4555035700032,53481.370660320004 2024-08-28,17:21:53.000,241,10977614,13285,0,1724865712,12996.336220689998,89.47665096000128,53481.440531520006 2024-08-28,17:21:54.000,241,10977664,13085,0,1724865713,12996.376638549998,89.5541913900015,53481.440531520006 2024-08-28,17:21:55.000,241,10977631,13365,0,1724865714,12996.484419509994,89.62468269000237,53481.51738984 2024-08-28,17:21:56.000,241,10977662,13205,0,1724865715,12996.63261832999,89.66697746999853,53481.51738984 2024-08-28,17:21:57.000,241,10977650,13365,0,1724865716,12996.76060822,89.67402659999789,53481.538351200004 2024-08-28,17:21:58.000,241,10977599,13245,0,1724865717,12996.935752279991,89.66697746999853,53481.53136408001 2024-08-28,17:21:59.000,241,10977618,13525,0,1724865718,12997.124368960001,89.66697746999853,53481.56629968 2024-08-28,17:22:00.000,241,10977630,13285,0,1724865719,12997.272567779997,89.58238790999894,53481.608222400006 2024-08-28,17:22:01.000,241,10977615,13365,0,1724865720,12997.407293980003,89.50484747999872,53481.62219664 2024-08-28,17:22:02.000,241,10977593,13285,0,1724865721,12997.488129699988,89.42730704999849,53481.66411936 2024-08-28,17:22:03.000,241,10977632,13285,0,1724865722,12997.535283869998,89.36386488000426,53481.69206784 2024-08-28,17:22:04.000,241,10977629,13125,0,1724865723,12997.562229109993,89.28632445000403,53481.74097768 2024-08-28,17:22:05.000,241,10977622,13245,0,1724865724,12997.568965419989,89.2440296700006,53481.754951920004 2024-08-28,17:22:06.000,241,10977646,13325,0,1724865725,12997.676746379999,89.17353836999973,53481.76892616001 2024-08-28,17:22:07.000,241,10977641,13245,0,1724865726,12997.764318409994,89.11009619999822,53481.78988752 2024-08-28,17:22:08.000,241,10977639,13285,0,1724865727,12997.885571989995,89.08189968000079,53481.7829004 2024-08-28,17:22:09.000,241,10977613,13125,0,1724865728,12998.107870219996,89.00435925000056,53481.81783600001 2024-08-28,17:22:10.000,241,10977610,12925,0,1724865729,12998.269541659996,88.94796620999841,53481.84578448001 2024-08-28,17:22:11.000,241,10977639,13525,0,1724865730,12998.538994059993,88.91272056000162,53481.894694320006 2024-08-28,17:22:12.000,241,10977637,13325,0,1724865731,12998.754555979998,88.85632751999947,53481.922642800004 2024-08-28,17:22:13.000,241,10977583,13165,0,1724865732,12998.94990896999,88.80698361000395,53482.00648824 2024-08-28,17:22:14.000,241,10977642,13445,0,1724865733,12999.13178933999,88.7999344800046,53481.99950112 2024-08-28,17:22:15.000,241,10977627,13125,0,1724865734,12999.19241612999,88.74354144000245,53482.0274496 2024-08-28,17:22:16.000,241,10977638,13405,0,1724865735,12999.23283398999,88.75763970000116,53482.05539808001 2024-08-28,17:22:17.000,241,10977657,13285,0,1724865736,12999.27998816,88.76468883000052,53482.090333680004 2024-08-28,17:22:18.000,241,10977640,13525,0,1724865737,12999.266515539995,88.7858362199986,53482.11828216 2024-08-28,17:22:19.000,241,10977604,13085,0,1724865738,12999.27325184999,88.82108187000267,53482.15321776001 2024-08-28,17:22:20.000,241,10977640,12685,0,1724865739,12999.31366970999,88.84222926000075,53482.18815336 2024-08-28,17:22:21.000,241,10977641,13125,0,1724865740,12999.38103281,88.7999344800046,53482.20212760001 2024-08-28,17:22:22.000,241,10977621,13405,0,1724865741,12999.529231629997,88.76468883000052,53482.22308896001 2024-08-28,17:22:23.000,241,10977636,13085,0,1724865742,12999.684166760002,88.69419752999966,53482.3069344 2024-08-28,17:22:24.000,241,10977664,13125,0,1724865743,12999.832365579998,88.60255884000071,53482.36283136 2024-08-28,17:22:25.000,241,10977601,13245,0,1724865744,13000.020982259994,88.49682189000305,53482.36981848001 2024-08-28,17:22:26.000,241,10977657,13085,0,1724865745,13000.142235839994,88.41223233000346,53482.40475408 2024-08-28,17:22:27.000,241,10977610,13205,0,1724865746,13000.23654418,88.36993755000003,53482.46763816001 2024-08-28,17:22:28.000,241,10977639,12965,0,1724865747,13000.364534069995,88.33469190000324,53482.46065104 2024-08-28,17:22:29.000,241,10977646,13165,0,1724865748,13000.43863348,88.36288842000067,53482.50956088 2024-08-28,17:22:30.000,241,10977634,13085,0,1724865749,13000.49252395999,88.3417410300026,53482.52353512 2024-08-28,17:22:31.000,241,10977653,13285,0,1724865750,13000.566623369996,88.36993755000003,53482.53052224 2024-08-28,17:22:32.000,241,10977635,13085,0,1724865751,13000.607041229996,88.36288842000067,53482.50956088 2024-08-28,17:22:33.000,241,10977626,13365,0,1724865752,13000.694613259991,88.3417410300026,53482.60738056001 2024-08-28,17:22:34.000,241,10977618,13285,0,1724865753,13000.755240049992,88.27124973000173,53482.64231616 2024-08-28,17:22:35.000,241,10977648,13245,0,1724865754,13000.836075769992,88.1937093000015,53482.663277520005 2024-08-28,17:22:36.000,241,10977623,13165,0,1724865755,13000.903438870002,88.10207061000256,53482.74013584 2024-08-28,17:22:37.000,241,10977624,12925,0,1724865756,13000.984274590002,87.9963336600049,53482.761097200004 2024-08-28,17:22:38.000,241,10977613,13205,0,1724865757,13001.065110310003,87.91879323000467,53482.80301992001 2024-08-28,17:22:39.000,241,10977620,13245,0,1724865758,13001.105528169988,87.8342036699978,53482.83795552 2024-08-28,17:22:40.000,241,10977575,13285,0,1724865759,13001.092055549998,87.77076150000357,53482.85891688 2024-08-28,17:22:41.000,241,10977630,13245,0,1724865760,13001.092055549998,87.70731933000206,53482.92180096001 2024-08-28,17:22:42.000,241,10977608,13325,0,1724865761,13001.125737099988,87.65797541999927,53482.879878240004 2024-08-28,17:22:43.000,241,10977609,13365,0,1724865762,13001.145946029988,87.67912281000463,53482.95673656 2024-08-28,17:22:44.000,241,10977656,13125,0,1724865763,13001.186363889989,87.7002702000027,53482.96372368 2024-08-28,17:22:45.000,241,10977654,13245,0,1724865764,13001.193100199998,87.68617194000399,53482.97769792 2024-08-28,17:22:46.000,241,10977601,13045,0,1724865765,13001.220045439994,87.69322107000335,53483.068530480006 2024-08-28,17:22:47.000,241,10977609,13205,0,1724865766,13001.233518059998,87.7355158499995,53483.08949184001 2024-08-28,17:22:48.000,241,10977594,13285,0,1724865767,13001.213309129998,87.7355158499995,53483.1803244 2024-08-28,17:22:49.000,241,10977611,13445,0,1724865768,13001.166154959988,87.75666324000485,53483.15936304001 2024-08-28,17:22:50.000,241,10977647,13085,0,1724865769,13001.038165069993,87.77781063000293,53483.17333728 2024-08-28,17:22:51.000,241,10977666,12925,0,1724865770,13000.957329349993,87.8342036699978,53483.27814408001 2024-08-28,17:22:52.000,241,10977598,13245,0,1724865771,13000.923647800002,87.8835475800006,53483.27115696 2024-08-28,17:22:53.000,241,10977644,13085,0,1724865772,13000.849548389997,87.92584236000403,53483.264169840004 2024-08-28,17:22:54.000,241,10977644,13285,0,1724865773,13000.829339459997,87.91174409999803,53483.27814408001 2024-08-28,17:22:55.000,241,10977644,13445,0,1724865774,13000.856284699992,87.9469897500021,53483.27814408001 2024-08-28,17:22:56.000,241,10977671,13165,0,1724865775,13000.923647800002,87.8835475800006,53483.25718272001 2024-08-28,17:22:57.000,241,10977635,13245,0,1724865776,13001.024692450002,87.82715453999845,53483.2501956 2024-08-28,17:22:58.000,241,10977640,13325,0,1724865777,13001.166154959988,87.80600715000037,53483.27115696 2024-08-28,17:22:59.000,241,10977617,13085,0,1724865778,13001.307617469989,87.70731933000206,53483.34801528 2024-08-28,17:23:00.000,241,10977646,13365,0,1724865779,13001.462552599995,87.70731933000206,53483.34801528 2024-08-28,17:23:01.000,241,10977601,13365,0,1724865780,13001.57033355999,87.6368280300012,53483.389938 2024-08-28,17:23:02.000,241,10977653,13325,0,1724865781,13001.63769666,87.62977890000184,53483.42487360001 2024-08-28,17:23:03.000,241,10977610,13165,0,1724865782,13001.71179606999,87.60863151000376,53483.41788648 2024-08-28,17:23:04.000,241,10977632,13085,0,1724865783,13001.67137820999,87.54518934000225,53483.431860720004 2024-08-28,17:23:05.000,241,10977659,13245,0,1724865784,13001.664641899995,87.56633673000033,53483.48077056 2024-08-28,17:23:06.000,241,10977611,13205,0,1724865785,13001.61075141999,87.55928760000097,53483.50871904 2024-08-28,17:23:07.000,241,10977647,13125,0,1724865786,13001.51644308,87.5381402100029,53483.599551600004 2024-08-28,17:23:08.000,241,10977656,13085,0,1724865787,13001.50970676999,87.50994368999818,53483.55762888 2024-08-28,17:23:09.000,241,10977650,13125,0,1724865788,13001.46928890999,87.48174717000074,53483.58557736 2024-08-28,17:23:10.000,241,10977643,13285,0,1724865789,13001.51644308,87.40420674000052,53483.55762888 2024-08-28,17:23:11.000,241,10977642,13525,0,1724865790,13001.57706987,87.4253541299986,53483.62750008 2024-08-28,17:23:12.000,241,10977666,13125,0,1724865791,13001.63096034999,87.36896109000372,53483.71134552001 2024-08-28,17:23:13.000,241,10977615,13325,0,1724865792,13001.71179606999,87.36191196000436,53483.69038416001 2024-08-28,17:23:14.000,241,10977557,13085,0,1724865793,13001.792631789991,87.36191196000436,53483.64846144 2024-08-28,17:23:15.000,241,10977578,13205,0,1724865794,13001.846522269996,87.40420674000052,53483.71134552001 2024-08-28,17:23:16.000,241,10977589,13165,0,1724865795,13001.833049649991,87.41830499999924,53483.72531976 2024-08-28,17:23:17.000,241,10977627,13325,0,1724865796,13001.785895479996,87.40420674000052,53483.788203840006 2024-08-28,17:23:18.000,241,10977626,13085,0,1724865797,13001.75895024,87.41125586999988,53483.76025536001 2024-08-28,17:23:19.000,241,10977631,12965,0,1724865798,13001.725268689996,87.37601022000308,53483.8441008 2024-08-28,17:23:20.000,241,10977654,13085,0,1724865799,13001.73874131,87.34076456999901,53483.81615232 2024-08-28,17:23:21.000,241,10977644,13085,0,1724865800,13001.772422859991,87.24912588000007,53483.80217808 2024-08-28,17:23:22.000,241,10977644,13085,0,1724865801,13001.77915917,87.17158544999984,53483.886023520005 2024-08-28,17:23:23.000,241,10977686,13205,0,1724865802,13001.873467509991,87.07289763000153,53483.85108792 2024-08-28,17:23:24.000,241,10977612,13085,0,1724865803,13001.900412750001,86.95306241999788,53483.886023520005 2024-08-28,17:23:25.000,241,10977667,13285,0,1724865804,13001.900412750001,86.87552198999765,53483.87903640001 2024-08-28,17:23:26.000,241,10977660,13245,0,1724865805,13001.900412750001,86.74158852000255,53483.913972 2024-08-28,17:23:27.000,241,10977669,13125,0,1724865806,13001.893676439991,86.76273591000063,53483.92095912 2024-08-28,17:23:28.000,241,10977622,13405,0,1724865807,13001.907149059996,86.72044113000447,53483.92095912 2024-08-28,17:23:29.000,241,10977614,13125,0,1724865808,13001.913885369991,86.69224460999976,53483.94890760001 2024-08-28,17:23:30.000,241,10977644,13285,0,1724865809,13001.907149059996,86.69929373999912,53483.96288184 2024-08-28,17:23:31.000,241,10977594,13165,0,1724865810,13001.967775849997,86.67814635000104,53483.92095912 2024-08-28,17:23:32.000,241,10977618,13165,0,1724865811,13002.021666330002,86.6499498300036,53483.99083032 2024-08-28,17:23:33.000,241,10977614,13285,0,1724865812,13002.089029429997,86.62880243999825,53483.99781744001 2024-08-28,17:23:34.000,241,10977614,13365,0,1724865813,13002.190074079997,86.61470417999953,53483.99781744001 2024-08-28,17:23:35.000,241,10977633,13325,0,1724865814,13002.264173490003,86.53011461999995,53484.074675760006 2024-08-28,17:23:36.000,241,10977614,13405,0,1724865815,13002.392163379998,86.46667244999844,53484.08166288 2024-08-28,17:23:37.000,241,10977632,13285,0,1724865816,13002.459526479994,86.36798463000014,53484.08166288 2024-08-28,17:23:38.000,241,10977608,13245,0,1724865817,13002.540362199994,86.26224768000247,53484.06768864001 2024-08-28,17:23:39.000,241,10977590,13285,0,1724865818,13002.60772529999,86.18470725000225,53484.06768864001 2024-08-28,17:23:40.000,241,10977614,13205,0,1724865819,13002.69529733,86.05782290999923,53484.13755984 2024-08-28,17:23:41.000,241,10977636,13205,0,1724865820,13002.73571519,85.93798770000285,53484.19345680001 2024-08-28,17:23:42.000,241,10977627,13405,0,1724865821,13002.85696877,85.86044727000262,53484.15153408 2024-08-28,17:23:43.000,241,10977652,13245,0,1724865822,13002.984958659996,85.83225074999791,53484.19345680001 2024-08-28,17:23:44.000,241,10977631,13285,0,1724865823,13003.045585449996,85.78995597000176,53484.17948256 2024-08-28,17:23:45.000,241,10977634,13125,0,1724865824,13003.133157479991,85.7829068400024,53484.21441816001 2024-08-28,17:23:46.000,241,10977673,13005,0,1724865825,13003.213993199992,85.76175945000432,53484.23537952001 2024-08-28,17:23:47.000,241,10977620,13205,0,1724865826,13003.288092609997,85.74061205999897,53484.2982636 2024-08-28,17:23:48.000,241,10977640,13165,0,1724865827,13003.341983090002,85.70536641000217,53484.2982636 2024-08-28,17:23:49.000,241,10977650,13205,0,1724865828,13003.301565230002,85.64192424000066,53484.291276480006 2024-08-28,17:23:50.000,241,10977642,13125,0,1724865829,13003.294828919992,85.60667859000387,53484.30525072 2024-08-28,17:23:51.000,241,10977626,13165,0,1724865830,13003.315037849992,85.5714329399998,53484.2982636 2024-08-28,17:23:52.000,241,10977655,13165,0,1724865831,13003.315037849992,85.56438381000044,53484.31223784001 2024-08-28,17:23:53.000,241,10977616,13045,0,1724865832,13003.301565230002,85.52208903000428,53484.31223784001 2024-08-28,17:23:54.000,241,10977632,13165,0,1724865833,13003.335246779992,85.47979425000085,53484.32621208 2024-08-28,17:23:55.000,241,10977629,12765,0,1724865834,13003.382400950002,85.43045033999806,53484.38210904001 2024-08-28,17:23:56.000,241,10977621,13085,0,1724865835,13003.416082499993,85.45159773000341,53484.33319920001 2024-08-28,17:23:57.000,241,10977647,13365,0,1724865836,13003.395873569993,85.44454860000405,53484.37512192 2024-08-28,17:23:58.000,241,10977668,13165,0,1724865837,13003.402609880002,85.39520469000126,53484.37512192 2024-08-28,17:23:59.000,241,10977615,13205,0,1724865838,13003.409346189997,85.4234012099987,53484.340186320005 2024-08-28,17:24:00.000,241,10977619,12925,0,1724865839,13003.476709289993,85.3881555600019,53484.41704464 2024-08-28,17:24:01.000,241,10977627,13005,0,1724865840,13003.483445600003,85.33176251999976,53484.389096160005 2024-08-28,17:24:02.000,241,10977614,13125,0,1724865841,13003.517127149993,85.27536948000488,53484.270315120004 2024-08-28,17:24:03.000,241,10977633,13205,0,1724865842,13003.638380729994,85.24717296000017,53484.3681348 2024-08-28,17:24:04.000,241,10977596,13045,0,1724865843,13003.739425379994,85.16258340000059,53484.3681348 2024-08-28,17:24:05.000,241,10977644,13325,0,1724865844,13003.87415158,85.06389558000228,53484.340186320005 2024-08-28,17:24:06.000,241,10977616,13165,0,1724865845,13004.03582302,84.96520776000398,53484.27730224 2024-08-28,17:24:07.000,241,10977632,13045,0,1724865846,13004.17054921999,84.88766733000375,53484.31223784001 2024-08-28,17:24:08.000,241,10977628,13125,0,1724865847,13004.305275419996,84.8312742900016,53484.37512192 2024-08-28,17:24:09.000,241,10977656,13245,0,1724865848,13004.379374830001,84.77488124999945,53484.33319920001 2024-08-28,17:24:10.000,241,10977607,13205,0,1724865849,13004.493892099992,84.71848821000458,53484.33319920001 2024-08-28,17:24:11.000,241,10977622,13325,0,1724865850,13004.534309959992,84.72553734000394,53484.33319920001 2024-08-28,17:24:12.000,241,10977621,13125,0,1724865851,13004.554518889992,84.78897950999817,53484.35416056 2024-08-28,17:24:13.000,241,10977616,13365,0,1724865852,13004.554518889992,84.77488124999945,53484.3681348 2024-08-28,17:24:14.000,241,10977628,13445,0,1724865853,13004.534309959992,84.82422516000224,53484.39608328 2024-08-28,17:24:15.000,241,10977631,13125,0,1724865854,13004.534309959992,84.77488124999945,53484.32621208 2024-08-28,17:24:16.000,241,10977630,13325,0,1724865855,13004.554518889992,84.78193037999881,53484.34717344 2024-08-28,17:24:17.000,241,10977607,13125,0,1724865856,13004.534309959992,84.66209517000243,53484.32621208 2024-08-28,17:24:18.000,241,10977589,13125,0,1724865857,13004.554518889992,84.54225995999877,53484.34717344 2024-08-28,17:24:19.000,241,10977604,13285,0,1724865858,13004.608409369997,84.41537562000303,53484.37512192 2024-08-28,17:24:20.000,241,10977604,13365,0,1724865859,13004.662299850002,84.29554040999938,53484.3681348 2024-08-28,17:24:21.000,241,10977653,13205,0,1724865860,13004.709454019998,84.18980346000171,53484.389096160005 2024-08-28,17:24:22.000,241,10977614,13125,0,1724865861,13004.817234979993,84.06996824999806,53484.37512192 2024-08-28,17:24:23.000,241,10977590,13365,0,1724865862,13004.891334389999,84.04882085999998,53484.3681348 2024-08-28,17:24:24.000,241,10977621,13325,0,1724865863,13004.96543379999,84.0276734700019,53484.41704464 2024-08-28,17:24:25.000,241,10977627,13205,0,1724865864,13005.039533209994,84.08406651000405,53484.40307040001 2024-08-28,17:24:26.000,241,10977592,13205,0,1724865865,13005.02606058999,84.0629191199987,53484.46595448 2024-08-28,17:24:27.000,241,10977600,13125,0,1724865866,13005.06647844999,84.11226303000149,53484.42403176 2024-08-28,17:24:28.000,241,10977590,13285,0,1724865867,13005.079951069994,84.09111564000341,53484.458967360006 2024-08-28,17:24:29.000,241,10977547,13285,0,1724865868,13005.059742139994,84.08406651000405,53484.41005752001 2024-08-28,17:24:30.000,241,10977592,13165,0,1724865869,13005.059742139994,83.99242781999783,53484.46595448 2024-08-28,17:24:31.000,241,10977622,13245,0,1724865870,13005.019324279994,83.99242781999783,53484.48691584 2024-08-28,17:24:32.000,241,10977593,13205,0,1724865871,13004.96543379999,83.95013304000167,53484.458967360006 2024-08-28,17:24:33.000,241,10977592,13125,0,1724865872,13004.98564272999,83.94308391000231,53484.458967360006 2024-08-28,17:24:34.000,241,10977649,13165,0,1724865873,13004.978906419994,83.97128042999975,53484.50089008001 2024-08-28,17:24:35.000,241,10977619,13325,0,1724865874,13004.972170109999,83.95013304000167,53484.51486432 2024-08-28,17:24:36.000,241,10977585,13445,0,1724865875,13004.918279629994,83.97832955999911,53484.51486432 2024-08-28,17:24:37.000,241,10977592,13285,0,1724865876,13004.837443909993,83.94308391000231,53484.42403176 2024-08-28,17:24:38.000,241,10977629,13285,0,1724865877,13004.756608189993,83.97128042999975,53484.46595448 2024-08-28,17:24:39.000,241,10977628,13125,0,1724865878,13004.743135569988,83.91488739000488,53484.458967360006 2024-08-28,17:24:40.000,241,10977586,13085,0,1724865879,13004.716190329993,83.91488739000488,53484.438006000004 2024-08-28,17:24:41.000,241,10977603,13365,0,1724865880,13004.716190329993,83.8796417400008,53484.47992872001 2024-08-28,17:24:42.000,241,10977603,13285,0,1724865881,13004.695981399993,83.85144522000337,53484.43101888001 2024-08-28,17:24:43.000,241,10977579,13085,0,1724865882,13004.695981399993,83.82324869999866,53484.42403176 2024-08-28,17:24:44.000,241,10977595,13165,0,1724865883,13004.722926639988,83.85144522000337,53484.438006000004 2024-08-28,17:24:45.000,241,10977616,13045,0,1724865884,13004.776817119993,83.85849435000273,53484.43101888001 2024-08-28,17:24:46.000,241,10977595,13325,0,1724865885,13004.756608189993,83.89373999999953,53484.43101888001 2024-08-28,17:24:47.000,241,10977551,13125,0,1724865886,13004.722926639988,83.89373999999953,53484.458967360006 2024-08-28,17:24:48.000,241,10977631,13125,0,1724865887,13004.695981399993,83.9289856500036,53484.458967360006 2024-08-28,17:24:49.000,241,10977633,13205,0,1724865888,13004.648827229998,83.91488739000488,53484.47992872001 2024-08-28,17:24:50.000,241,10977585,13085,0,1724865889,13004.594936749992,83.9289856500036,53484.47992872001 2024-08-28,17:24:51.000,241,10977588,13365,0,1724865890,13004.541046270002,83.93603478000296,53484.438006000004 2024-08-28,17:24:52.000,241,10977619,13245,0,1724865891,13004.453474239992,83.96423130000039,53484.44499312 2024-08-28,17:24:53.000,241,10977589,13565,0,1724865892,13004.399583760001,83.94308391000231,53484.43101888001 2024-08-28,17:24:54.000,241,10977627,13085,0,1724865893,13004.305275419996,83.93603478000296,53484.458967360006 2024-08-28,17:24:55.000,241,10977621,13445,0,1724865894,13004.244648629996,83.94308391000231,53484.3681348 2024-08-28,17:24:56.000,241,10977617,13285,0,1724865895,13004.224439699996,83.97128042999975,53484.41704464 2024-08-28,17:24:57.000,241,10977621,13045,0,1724865896,13004.231176009991,83.95718217000103,53484.3681348 2024-08-28,17:24:58.000,241,10977620,13125,0,1724865897,13004.19749446,83.95013304000167,53484.3681348 2024-08-28,17:24:59.000,241,10977635,13445,0,1724865898,13004.163812909996,83.92193652000424,53484.39608328 2024-08-28,17:25:00.000,241,10977592,13125,0,1724865899,13004.224439699996,83.91488739000488,53484.35416056 2024-08-28,17:25:01.000,241,10977664,13365,0,1724865900,13004.163812909996,83.85144522000337,53484.35416056 2024-08-28,17:25:02.000,241,10977612,13125,0,1724865901,13004.1570766,83.75275739999779,53484.35416056 2024-08-28,17:25:03.000,241,10977604,13285,0,1724865902,13004.13013135999,83.6822661000042,53484.340186320005 2024-08-28,17:25:04.000,241,10977649,12965,0,1724865903,13004.11665874,83.61882393000269,53484.33319920001 2024-08-28,17:25:05.000,241,10977659,13205,0,1724865904,13004.042559329995,83.54833263000182,53484.270315120004 2024-08-28,17:25:06.000,241,10977660,13485,0,1724865905,13003.961723609995,83.4707922000016,53484.23537952001 2024-08-28,17:25:07.000,241,10977585,13285,0,1724865906,13003.88762419999,83.42849741999817,53484.24935376 2024-08-28,17:25:08.000,241,10977661,13165,0,1724865907,13003.84720633999,83.40735003000009,53484.24236664001 2024-08-28,17:25:09.000,241,10977625,13325,0,1724865908,13003.74616168999,83.40030090000073,53484.19345680001 2024-08-28,17:25:10.000,241,10977612,13365,0,1724865909,13003.672062279998,83.41439915999945,53484.15153408 2024-08-28,17:25:11.000,241,10977631,13205,0,1724865910,13003.638380729994,83.38620264000201,53484.20743104 2024-08-28,17:25:12.000,241,10977626,13285,0,1724865911,13003.611435489998,83.38620264000201,53484.123585600006 2024-08-28,17:25:13.000,241,10977581,13365,0,1724865912,13003.591226559998,83.3721043800033,53484.1585212 2024-08-28,17:25:14.000,241,10977644,13365,0,1724865913,13003.571017629998,83.34390785999858,53484.102624240004 2024-08-28,17:25:15.000,241,10977608,13445,0,1724865914,13003.523863459988,83.39325177000137,53484.03974016 2024-08-28,17:25:16.000,241,10977640,13325,0,1724865915,13003.449764049998,83.3227604700005,53484.01179168 2024-08-28,17:25:17.000,241,10977633,13165,0,1724865916,13003.416082499993,83.3227604700005,53483.92794624001 2024-08-28,17:25:18.000,241,10977609,13365,0,1724865917,13003.409346189997,83.25226916999964,53483.99781744001 2024-08-28,17:25:19.000,241,10977673,13085,0,1724865918,13003.402609880002,83.20997439000348,53483.9838432 2024-08-28,17:25:20.000,241,10977661,13165,0,1724865919,13003.436291429993,83.14653222000197,53483.89999776001 2024-08-28,17:25:21.000,241,10977685,12965,0,1724865920,13003.416082499993,83.06194266000239,53483.87903640001 2024-08-28,17:25:22.000,241,10977596,13245,0,1724865921,13003.476709289993,83.0125987499996,53483.81615232 2024-08-28,17:25:23.000,241,10977671,13365,0,1724865922,13003.456500359993,83.00554962000024,53483.79519096 2024-08-28,17:25:24.000,241,10977609,13165,0,1724865923,13003.476709289993,82.98440223000216,53483.76025536001 2024-08-28,17:25:25.000,241,10977630,13045,0,1724865924,13003.422818810002,83.04079527000431,53483.67640992 2024-08-28,17:25:26.000,241,10977654,13045,0,1724865925,13003.328510469997,83.01964787999896,53483.69737128 2024-08-28,17:25:27.000,241,10977657,13085,0,1724865926,13003.247674749997,83.06194266000239,53483.64147432001 2024-08-28,17:25:28.000,241,10977627,13165,0,1724865927,13003.133157479991,83.08309005000046,53483.571603120006 2024-08-28,17:25:29.000,241,10977635,13365,0,1724865928,13003.025376519996,83.09718830999918,53483.56461600001 2024-08-28,17:25:30.000,241,10977615,13365,0,1724865929,13002.91085924999,83.02669700999832,53483.55762888 2024-08-28,17:25:31.000,241,10977643,13285,0,1724865930,13002.83675984,83.01964787999896,53483.47378344001 2024-08-28,17:25:32.000,241,10977593,12925,0,1724865931,13002.80981459999,82.94915657999809,53483.431860720004 2024-08-28,17:25:33.000,241,10977639,13445,0,1724865932,13002.89065031999,82.90686180000193,53483.39692512001 2024-08-28,17:25:34.000,241,10977628,13125,0,1724865933,13002.89065031999,82.88571441000386,53483.3200668 2024-08-28,17:25:35.000,241,10977624,13285,0,1724865934,13003.011903899991,82.82932137000171,53483.334041040005 2024-08-28,17:25:36.000,241,10977599,13245,0,1724865935,13003.106212239996,82.84341963000043,53483.25718272001 2024-08-28,17:25:37.000,241,10977633,13245,0,1724865936,13003.166839029996,82.8645670199985,53483.2501956 2024-08-28,17:25:38.000,241,10977612,13205,0,1724865937,13003.180311650001,82.77997745999892,53483.215260000004 2024-08-28,17:25:39.000,241,10977646,13205,0,1724865938,13003.200520580001,82.83637050000107,53483.22923424001 2024-08-28,17:25:40.000,241,10977609,13165,0,1724865939,13003.126421169996,82.80112485000427,53483.13840168001 2024-08-28,17:25:41.000,241,10977617,13125,0,1724865940,13003.05905807,82.81522311000299,53483.0755176 2024-08-28,17:25:42.000,241,10977614,13205,0,1724865941,13002.984958659996,82.80112485000427,53483.01263352 2024-08-28,17:25:43.000,241,10977636,12925,0,1724865942,13002.95801342,82.77292832999956,53483.047569120004 2024-08-28,17:25:44.000,241,10977644,13245,0,1724865943,13002.964749729996,82.73768268000276,53482.96372368 2024-08-28,17:25:45.000,241,10977611,13045,0,1724865944,13002.984958659996,82.67424051000125,53482.95673656 2024-08-28,17:25:46.000,241,10977609,13165,0,1724865945,13003.052321759991,82.71653529000469,53482.9357752 2024-08-28,17:25:47.000,241,10977631,13165,0,1724865946,13003.160102720001,82.68128964000061,53482.88686536 2024-08-28,17:25:48.000,241,10977657,13125,0,1724865947,13003.240938440002,82.69538789999933,53482.83795552 2024-08-28,17:25:49.000,241,10977655,13005,0,1724865948,13003.341983090002,82.68833876999997,53482.761097200004 2024-08-28,17:25:50.000,241,10977641,13525,0,1724865949,13003.382400950002,82.62489659999846,53482.74013584 2024-08-28,17:25:51.000,241,10977660,13285,0,1724865950,13003.429555119998,82.63194572999782,53482.67026464 2024-08-28,17:25:52.000,241,10977646,13205,0,1724865951,13003.422818810002,82.58965095000167,53482.65629040001 2024-08-28,17:25:53.000,241,10977640,13085,0,1724865952,13003.456500359993,82.53325790999952,53482.65629040001 2024-08-28,17:25:54.000,241,10977637,13285,0,1724865953,13003.436291429993,82.4557174799993,53482.60738056001 2024-08-28,17:25:55.000,241,10977617,13325,0,1724865954,13003.416082499993,82.41342270000314,53482.544496480004 2024-08-28,17:25:56.000,241,10977702,13165,0,1724865955,13003.456500359993,82.38522617999843,53482.55847072001 2024-08-28,17:25:57.000,241,10977648,13285,0,1724865956,13003.463236670003,82.37112791999971,53482.50257376 2024-08-28,17:25:58.000,241,10977589,13245,0,1724865957,13003.476709289993,82.36407879000035,53482.43968968001 2024-08-28,17:25:59.000,241,10977601,13125,0,1724865958,13003.571017629998,82.37817704999907,53482.39077984001 2024-08-28,17:26:00.000,241,10977649,12965,0,1724865959,13003.692271209999,82.31473488000483,53482.397766960006 2024-08-28,17:26:01.000,241,10977586,13285,0,1724865960,13003.739425379994,82.25834184000269,53482.34187 2024-08-28,17:26:02.000,241,10977623,13285,0,1724865961,13003.82699740999,82.26539097000204,53482.327895760005 2024-08-28,17:26:03.000,241,10977656,13165,0,1724865962,13003.92804205999,82.23719445000461,53482.3069344 2024-08-28,17:26:04.000,241,10977683,13285,0,1724865963,13004.00887777999,82.18785054000182,53482.278985920006 2024-08-28,17:26:05.000,241,10977576,13045,0,1724865964,13004.082977189995,82.16670315000374,53482.278985920006 2024-08-28,17:26:06.000,241,10977711,13525,0,1724865965,13004.15034028999,82.11735924000095,53482.230076080006 2024-08-28,17:26:07.000,241,10977603,13005,0,1724865966,13004.264857559996,82.08211359000416,53482.209114720004 2024-08-28,17:26:08.000,241,10977678,13005,0,1724865967,13004.338956970001,82.03981881000072,53482.2370632 2024-08-28,17:26:09.000,241,10977639,13365,0,1724865968,13004.426528999997,81.96932750999986,53482.167192 2024-08-28,17:26:10.000,241,10977652,13165,0,1724865969,13004.440001620002,81.93408186000306,53482.14623064 2024-08-28,17:26:11.000,241,10977569,13005,0,1724865970,13004.500628410002,81.97637663999922,53482.11828216 2024-08-28,17:26:12.000,241,10977627,13085,0,1724865971,13004.554518889992,81.96932750999986,53482.13225640001 2024-08-28,17:26:13.000,241,10977593,13205,0,1724865972,13004.594936749992,81.99752403000457,53482.05539808001 2024-08-28,17:26:14.000,241,10977612,13085,0,1724865973,13004.648827229998,82.03276968000137,53482.062385200006 2024-08-28,17:26:15.000,241,10977638,13325,0,1724865974,13004.682508780003,82.0750644600048,53482.02046248 2024-08-28,17:26:16.000,241,10977631,13325,0,1724865975,13004.736399259993,82.11735924000095,53482.01347536001 2024-08-28,17:26:17.000,241,10977656,13125,0,1724865976,13004.803762359988,82.16670315000374,53482.04841096 2024-08-28,17:26:18.000,241,10977607,13125,0,1724865977,13004.837443909993,82.15965402000438,53482.00648824 2024-08-28,17:26:19.000,241,10977671,13365,0,1724865978,13004.823971289989,82.11735924000095,53481.95059128 2024-08-28,17:26:20.000,241,10977614,13325,0,1724865979,13004.823971289989,82.08916272000351,53481.96456552001 2024-08-28,17:26:21.000,241,10977590,13285,0,1724865980,13004.776817119993,82.01162229000329,53481.93661704001 2024-08-28,17:26:22.000,241,10977631,13125,0,1724865981,13004.810498669998,81.98342576999858,53481.97155264 2024-08-28,17:26:23.000,241,10977616,13405,0,1724865982,13004.803762359988,81.97637663999922,53481.88072008 2024-08-28,17:26:24.000,241,10977599,13125,0,1724865983,13004.864389149989,81.8635905600022,53481.93661704001 2024-08-28,17:26:25.000,241,10977647,13405,0,1724865984,13004.911543319999,81.82129577999876,53481.88072008 2024-08-28,17:26:26.000,241,10977645,13485,0,1724865985,13004.972170109999,81.75785361000453,53481.873732960004 2024-08-28,17:26:27.000,241,10977603,13445,0,1724865986,13004.96543379999,81.72260796000046,53481.81783600001 2024-08-28,17:26:28.000,241,10977596,13245,0,1724865987,13005.059742139994,81.65916578999895,53481.7829004 2024-08-28,17:26:29.000,241,10977639,13205,0,1724865988,13005.079951069994,81.59572362000472,53481.7829004 2024-08-28,17:26:30.000,241,10977615,13005,0,1724865989,13005.15405048,81.51113405999786,53481.754951920004 2024-08-28,17:26:31.000,241,10977634,13365,0,1724865990,13005.140577859995,81.44064276000427,53481.7829004 2024-08-28,17:26:32.000,241,10977601,13205,0,1724865991,13005.19446834,81.3701514600034,53481.73399056 2024-08-28,17:26:33.000,241,10977612,13205,0,1724865992,13005.28877667999,81.34195493999869,53481.78988752 2024-08-28,17:26:34.000,241,10977608,13285,0,1724865993,13005.34940346999,81.33490580999933,53481.74097768 2024-08-28,17:26:35.000,241,10977643,13325,0,1724865994,13005.450448119991,81.29966016000253,53481.72001632001 2024-08-28,17:26:36.000,241,10977608,13245,0,1724865995,13005.517811220001,81.27851277000445,53481.775913280006 2024-08-28,17:26:37.000,241,10977596,13165,0,1724865996,13005.538020150001,81.31375842000125,53481.706042080004 2024-08-28,17:26:38.000,241,10977634,13285,0,1724865997,13005.591910629992,81.39129885000148,53481.73399056 2024-08-28,17:26:39.000,241,10977686,13085,0,1724865998,13005.578438010001,81.44064276000427,53481.727003440006 2024-08-28,17:26:40.000,241,10977627,13005,0,1724865999,13005.544756459996,81.46179015000234,53481.72001632001 2024-08-28,17:26:41.000,241,10977624,13285,0,1724866000,13005.504338599996,81.48998666999978,53481.7130292 2024-08-28,17:26:42.000,241,10977670,13285,0,1724866001,13005.443711809996,81.46179015000234,53481.68508072 2024-08-28,17:26:43.000,241,10977628,13205,0,1724866002,13005.383085019996,81.45474102000298,53481.72001632001 2024-08-28,17:26:44.000,241,10977647,13245,0,1724866003,13005.4369755,81.41244623999955,53481.74796480001 2024-08-28,17:26:45.000,241,10977637,13125,0,1724866004,13005.41676657,81.38424972000212,53481.706042080004 2024-08-28,17:26:46.000,241,10977620,13325,0,1724866005,13005.45718443,81.32080755000061,53481.67110648 2024-08-28,17:26:47.000,241,10977612,13005,0,1724866006,13005.463920739996,81.25031624999974,53481.69905496001 2024-08-28,17:26:48.000,241,10977622,12925,0,1724866007,13005.490865979991,81.19392321000487,53481.69206784 2024-08-28,17:26:49.000,241,10977621,13205,0,1724866008,13005.490865979991,81.123431910004,53481.67110648 2024-08-28,17:26:50.000,241,10977641,13325,0,1724866009,13005.511074909991,81.11638278000464,53481.69206784 2024-08-28,17:26:51.000,241,10977615,13325,0,1724866010,13005.490865979991,81.09523538999929,53481.643158 2024-08-28,17:26:52.000,241,10977636,13285,0,1724866011,13005.45718443,81.11638278000464,53481.643158 2024-08-28,17:26:53.000,241,10977667,13285,0,1724866012,13005.41676657,81.13753017000272,53481.62918376001 2024-08-28,17:26:54.000,241,10977656,13165,0,1724866013,13005.362876089996,81.17982494999887,53481.61520952 2024-08-28,17:26:55.000,241,10977609,13125,0,1724866014,13005.34940346999,81.19392321000487,53481.608222400006 2024-08-28,17:26:56.000,241,10977622,13045,0,1724866015,13005.26856774999,81.2221197300023,53481.587261040004 2024-08-28,17:26:57.000,241,10977618,13285,0,1724866016,13005.20794095999,81.20802147000359,53481.5732868 2024-08-28,17:26:58.000,241,10977649,13245,0,1724866017,13005.120368929995,81.14457930000208,53481.538351200004 2024-08-28,17:26:59.000,241,10977606,13285,0,1724866018,13005.09342369,81.13048104000336,53481.51738984 2024-08-28,17:27:00.000,241,10977624,13205,0,1724866019,13005.08668737999,81.0599897400025,53481.47546712 2024-08-28,17:27:01.000,241,10977622,13165,0,1724866020,13005.11363262,80.99654757000098,53481.49642848 2024-08-28,17:27:02.000,241,10977642,13365,0,1724866021,13005.16752309999,80.95425279000483,53481.47546712 2024-08-28,17:27:03.000,241,10977583,13125,0,1724866022,13005.180995719995,80.91900714000076,53481.44751864 2024-08-28,17:27:04.000,241,10977640,12885,0,1724866023,13005.24835881999,80.94015452999884,53481.489441360005 2024-08-28,17:27:05.000,241,10977605,13085,0,1724866024,13005.24835881999,80.98244931000227,53481.45450576 2024-08-28,17:27:06.000,241,10977634,13045,0,1724866025,13005.261831439995,81.03884235000442,53481.41258304001 2024-08-28,17:27:07.000,241,10977620,13245,0,1724866026,13005.22814988999,81.10228451999865,53481.391621680006 2024-08-28,17:27:08.000,241,10977656,13365,0,1724866027,13005.160786789995,81.16572669000016,53481.37764744 2024-08-28,17:27:09.000,241,10977620,13245,0,1724866028,13005.032796899999,81.20802147000359,53481.34271184001 2024-08-28,17:27:10.000,241,10977640,13165,0,1724866029,13004.931752249999,81.24326712000038,53481.34271184001 2024-08-28,17:27:11.000,241,10977662,13285,0,1724866030,13004.830707599998,81.27146363999782,53481.31476336001 2024-08-28,17:27:12.000,241,10977633,13365,0,1724866031,13004.743135569988,81.29261103000317,53481.3287376 2024-08-28,17:27:13.000,241,10977620,13205,0,1724866032,13004.709454019998,81.28556190000381,53481.31476336001 2024-08-28,17:27:14.000,241,10977671,13325,0,1724866033,13004.682508780003,81.27851277000445,53481.272840640006 2024-08-28,17:27:15.000,241,10977671,13365,0,1724866034,13004.716190329993,81.24326712000038,53481.1889952 2024-08-28,17:27:16.000,241,10977605,13205,0,1724866035,13004.749871879998,81.25031624999974,53481.24489216001 2024-08-28,17:27:17.000,241,10977605,13085,0,1724866036,13004.770080809998,81.22916886000166,53481.18200808 2024-08-28,17:27:18.000,241,10977660,13125,0,1724866037,13004.763344499988,81.26441450999846,53481.202969440004 2024-08-28,17:27:19.000,241,10977568,13285,0,1724866038,13004.770080809998,81.29966016000253,53481.14008536 2024-08-28,17:27:20.000,241,10977586,13565,0,1724866039,13004.695981399993,81.34195493999869,53481.105149760006 2024-08-28,17:27:21.000,241,10977617,13525,0,1724866040,13004.702717710003,81.3701514600034,53481.119124 2024-08-28,17:27:22.000,241,10977670,12965,0,1724866041,13004.642090920002,81.37720059000276,53481.119124 2024-08-28,17:27:23.000,241,10977669,13245,0,1724866042,13004.567991509997,81.39834798000084,53481.12611112001 2024-08-28,17:27:24.000,241,10977606,13125,0,1724866043,13004.527573649997,81.41244623999955,53481.09117552 2024-08-28,17:27:25.000,241,10977654,13325,0,1724866044,13004.520837340002,81.38424972000212,53481.02829144001 2024-08-28,17:27:26.000,241,10977630,13325,0,1724866045,13004.466946859997,81.3701514600034,53481.06322704 2024-08-28,17:27:27.000,241,10977622,13085,0,1724866046,13004.413056379992,81.32785667999997,53481.02130432 2024-08-28,17:27:28.000,241,10977600,13325,0,1724866047,13004.392847449992,81.34900406999805,53481.00733008001 2024-08-28,17:27:29.000,241,10977653,13165,0,1724866048,13004.419792690001,81.2573653799991,53481.0143172 2024-08-28,17:27:30.000,241,10977636,12965,0,1724866049,13004.446737929997,81.17982494999887,53481.00034296 2024-08-28,17:27:31.000,241,10977659,13245,0,1724866050,13004.406320069997,81.17277581999952,53480.944446 2024-08-28,17:27:32.000,241,10977619,13085,0,1724866051,13004.345693279996,81.17982494999887,53480.88156192001 2024-08-28,17:27:33.000,241,10977643,12925,0,1724866052,13004.25812125,81.15162843000144,53480.88156192001 2024-08-28,17:27:34.000,241,10977641,13325,0,1724866053,13004.15034028999,81.16572669000016,53480.867587680004 2024-08-28,17:27:35.000,241,10977653,13085,0,1724866054,13004.00887777999,81.15162843000144,53480.83963920001 2024-08-28,17:27:36.000,241,10977665,13125,0,1724866055,13003.90783312999,81.123431910004,53480.85361344 2024-08-28,17:27:37.000,241,10977629,12925,0,1724866056,13003.78657954999,81.09523538999929,53480.818677840005 2024-08-28,17:27:38.000,241,10977599,13445,0,1724866057,13003.672062279998,81.04589148000377,53480.70688392 2024-08-28,17:27:39.000,241,10977641,13325,0,1724866058,13003.638380729994,80.94015452999884,53480.75579376 2024-08-28,17:27:40.000,241,10977662,13005,0,1724866059,13003.604699179989,80.88376149000396,53480.70688392 2024-08-28,17:27:41.000,241,10977623,13405,0,1724866060,13003.604699179989,80.8132701900031,53480.650986960005 2024-08-28,17:27:42.000,241,10977626,13005,0,1724866061,13003.577753939993,80.65818933000264,53480.59509000001 2024-08-28,17:27:43.000,241,10977662,13165,0,1724866062,13003.645117039989,80.59474716000113,53480.6649612 2024-08-28,17:27:44.000,241,10977671,13205,0,1724866063,13003.665325969989,80.51720673000091,53480.57412864001 2024-08-28,17:27:45.000,241,10977619,13125,0,1724866064,13003.611435489998,80.42556804000196,53480.532205920004 2024-08-28,17:27:46.000,241,10977662,13365,0,1724866065,13003.597962869993,80.36212587000045,53480.49727032 2024-08-28,17:27:47.000,241,10977613,13165,0,1724866066,13003.571017629998,80.28458544000023,53480.45534760001 2024-08-28,17:27:48.000,241,10977657,13405,0,1724866067,13003.503654529988,80.22819239999808,53480.44137336 2024-08-28,17:27:49.000,241,10977666,13125,0,1724866068,13003.456500359993,80.18589762000192,53480.35752792001 2024-08-28,17:27:50.000,241,10977651,13165,0,1724866069,13003.355455709992,80.12245545000042,53480.33656656001 2024-08-28,17:27:51.000,241,10977594,13285,0,1724866070,13003.267883679997,80.08720980000362,53480.28765672001 2024-08-28,17:27:52.000,241,10977651,13245,0,1724866071,13003.153366409992,80.05901327999891,53480.28765672001 2024-08-28,17:27:53.000,241,10977638,13285,0,1724866072,13003.112948549991,80.02376763000211,53480.2806696 2024-08-28,17:27:54.000,241,10977628,13205,0,1724866073,13003.025376519996,79.90393241999845,53480.18284992 2024-08-28,17:27:55.000,241,10977590,12925,0,1724866074,13002.97822235,79.88278503000038,53480.16887568001 2024-08-28,17:27:56.000,241,10977632,13205,0,1724866075,13002.95801342,79.75590069000464,53480.11996584001 2024-08-28,17:27:57.000,241,10977618,13245,0,1724866076,13002.97822235,79.66426199999842,53480.02214616001 2024-08-28,17:27:58.000,241,10977656,13245,0,1724866077,13002.97148603999,79.62196722000226,53479.99419768 2024-08-28,17:27:59.000,241,10977597,13325,0,1724866078,13002.97148603999,79.5162302700046,53479.9662492 2024-08-28,17:28:00.000,241,10977615,13365,0,1724866079,13002.95127710999,79.43868984000437,53479.97323632001 2024-08-28,17:28:01.000,241,10977616,13165,0,1724866080,13002.95127710999,79.34705114999815,53479.910352240004 2024-08-28,17:28:02.000,241,10977627,13165,0,1724866081,13002.93780449,79.2554124599992,53479.84048104 2024-08-28,17:28:03.000,241,10977615,13325,0,1724866082,13002.93780449,79.17082289999962,53479.90336512001 2024-08-28,17:28:04.000,241,10977598,13285,0,1724866083,13002.89738663,79.07213508000132,53479.8265068 2024-08-28,17:28:05.000,241,10977655,13205,0,1724866084,13002.904122939995,78.9452507399983,53479.83349392001 2024-08-28,17:28:06.000,241,10977622,13085,0,1724866085,13002.91085924999,78.80426814000384,53479.80554544001 2024-08-28,17:28:07.000,241,10977613,13245,0,1724866086,13002.91085924999,78.6985311899989,53479.693751520004 2024-08-28,17:28:08.000,241,10977627,13125,0,1724866087,13002.924331869996,78.57164685000316,53479.67279016 2024-08-28,17:28:09.000,241,10977683,13245,0,1724866088,13002.944540799996,78.46590989999822,53479.6518288 2024-08-28,17:28:10.000,241,10977582,13325,0,1724866089,13002.991694969991,78.33197643000312,53479.61689320001 2024-08-28,17:28:11.000,241,10977569,13205,0,1724866090,13002.97822235,78.29673077999905,53479.60990608 2024-08-28,17:28:12.000,241,10977633,13165,0,1724866091,13002.991694969991,78.2544360000029,53479.55400912 2024-08-28,17:28:13.000,241,10977658,13085,0,1724866092,13002.964749729996,78.19804296000075,53479.5120864 2024-08-28,17:28:14.000,241,10977648,12965,0,1724866093,13002.83002352999,78.19099383000139,53479.49811216001 2024-08-28,17:28:15.000,241,10977636,13285,0,1724866094,13002.762660429995,78.20509209000011,53479.47016368001 2024-08-28,17:28:16.000,241,10977639,13205,0,1724866095,13002.64814315999,78.22623947999818,53479.43522808 2024-08-28,17:28:17.000,241,10977637,13325,0,1724866096,13002.506680649989,78.26853426000162,53479.34439552 2024-08-28,17:28:18.000,241,10977634,13285,0,1724866097,13002.452790169998,78.24738687000354,53479.358369760004 2024-08-28,17:28:19.000,241,10977640,13165,0,1724866098,13002.345009209988,78.21919034999883,53479.309459920005 2024-08-28,17:28:20.000,241,10977678,13045,0,1724866099,13002.291118729998,78.21214121999947,53479.30247280001 2024-08-28,17:28:21.000,241,10977624,13325,0,1724866100,13002.270909799998,78.17689557000267,53479.27452432 2024-08-28,17:28:22.000,241,10977626,13125,0,1724866101,13002.230491939998,78.11345340000116,53479.28849856 2024-08-28,17:28:23.000,241,10977603,13125,0,1724866102,13002.217019319993,78.07115861999773,53479.28849856 2024-08-28,17:28:24.000,241,10977661,13045,0,1724866103,13002.183337770002,78.00066732000414,53479.28849856 2024-08-28,17:28:25.000,241,10977652,13125,0,1724866104,13002.163128840002,78.00066732000414,53479.18369176001 2024-08-28,17:28:26.000,241,10977597,13085,0,1724866105,13002.129447289997,78.0077164500035,53479.16273040001 2024-08-28,17:28:27.000,241,10977641,13085,0,1724866106,13002.068820499997,77.95837254000071,53479.092859200005 2024-08-28,17:28:28.000,241,10977633,13445,0,1724866107,13002.035138949992,78.0077164500035,53479.10683344 2024-08-28,17:28:29.000,241,10977647,13125,0,1724866108,13002.001457400002,78.03591297000094,53479.08587208001 2024-08-28,17:28:30.000,241,10977606,13165,0,1724866109,13001.961039540001,78.06410948999837,53479.07888496 2024-08-28,17:28:31.000,241,10977609,13205,0,1724866110,13001.893676439991,78.05001122999965,53479.08587208001 2024-08-28,17:28:32.000,241,10977603,13205,0,1724866111,13001.859994890001,78.06410948999837,53479.022988000004 2024-08-28,17:28:33.000,241,10977631,13245,0,1724866112,13001.826313339996,77.99361819000478,53478.96709104001 2024-08-28,17:28:34.000,241,10977631,13205,0,1724866113,13001.765686549996,77.94427428000199,53478.9880524 2024-08-28,17:28:35.000,241,10977685,13325,0,1724866114,13001.772422859991,77.95132341000135,53478.925168320005 2024-08-28,17:28:36.000,241,10977629,12925,0,1724866115,13001.71853238,77.95837254000071,53478.96010392 2024-08-28,17:28:37.000,241,10977643,12965,0,1724866116,13001.71179606999,77.92312689000391,53478.925168320005 2024-08-28,17:28:38.000,241,10977633,13245,0,1724866117,13001.71853238,77.96542167000007,53478.904206960004 2024-08-28,17:28:39.000,241,10977649,13165,0,1724866118,13001.705059759995,77.99361819000478,53478.89023272 2024-08-28,17:28:40.000,241,10977570,13245,0,1724866119,13001.75895024,78.0429621000003,53478.93215544 2024-08-28,17:28:41.000,241,10977593,13045,0,1724866120,13001.75221392999,78.07115861999773,53478.91818120001 2024-08-28,17:28:42.000,241,10977617,13085,0,1724866121,13001.765686549996,78.13460078999924,53478.904206960004 2024-08-28,17:28:43.000,241,10977617,13085,0,1724866122,13001.73874131,78.19804296000075,53478.876258480006 2024-08-28,17:28:44.000,241,10977611,13325,0,1724866123,13001.67137820999,78.29673077999905,53478.925168320005 2024-08-28,17:28:45.000,241,10977657,12965,0,1724866124,13001.502970459995,78.33197643000312,53478.904206960004 2024-08-28,17:28:46.000,241,10977701,13165,0,1724866125,13001.401925809994,78.388369469998,53478.94612968001 2024-08-28,17:28:47.000,241,10977627,13045,0,1724866126,13001.193100199998,78.44476251000015,53478.925168320005 2024-08-28,17:28:48.000,241,10977615,13605,0,1724866127,13001.011219829998,78.45886076999886,53478.904206960004 2024-08-28,17:28:49.000,241,10977594,13205,0,1724866128,13000.869757319997,78.47295903000486,53478.89721984001 2024-08-28,17:28:50.000,241,10977666,13325,0,1724866129,13000.721558500001,78.47295903000486,53478.855297120004 2024-08-28,17:28:51.000,241,10977600,13165,0,1724866130,13000.607041229996,78.48705729000358,53478.82036152 2024-08-28,17:28:52.000,241,10977640,13205,0,1724866131,13000.49252395999,78.4518116399995,53478.84132288 2024-08-28,17:28:53.000,241,10977616,13245,0,1724866132,13000.45210609999,78.49410642000294,53478.77843880001 2024-08-28,17:28:54.000,241,10977601,13245,0,1724866133,13000.39821562,78.43771338000079,53478.72952896001 2024-08-28,17:28:55.000,241,10977643,13245,0,1724866134,13000.33758883,78.50820468000165,53478.77843880001 2024-08-28,17:28:56.000,241,10977622,13205,0,1724866135,13000.3173799,78.51525381000101,53478.7435032 2024-08-28,17:28:57.000,241,10977610,12925,0,1724866136,13000.25675311,78.54345032999845,53478.72254184 2024-08-28,17:28:58.000,241,10977673,13125,0,1724866137,13000.182653699994,78.62099075999868,53478.71555472 2024-08-28,17:28:59.000,241,10977614,13405,0,1724866138,13000.155708459999,78.68443293000018,53478.68061912001 2024-08-28,17:29:00.000,241,10977632,13245,0,1724866139,13000.095081669999,78.67738380000083,53478.66664488 2024-08-28,17:29:01.000,241,10977658,13125,0,1724866140,13000.007509639989,78.70558031999826,53478.63170928001 2024-08-28,17:29:02.000,241,10977635,13165,0,1724866141,12999.913201299998,78.73377684000297,53478.63170928001 2024-08-28,17:29:03.000,241,10977664,13245,0,1724866142,12999.839101889993,78.73377684000297,53478.540876720006 2024-08-28,17:29:04.000,241,10977630,13245,0,1724866143,12999.785211410002,78.71967858000426,53478.5688252 2024-08-28,17:29:05.000,241,10977646,13005,0,1724866144,12999.670694139997,78.74787510000169,53478.53388960001 2024-08-28,17:29:06.000,241,10977634,13405,0,1724866145,12999.589858419997,78.75492423000105,53478.519915360004 2024-08-28,17:29:07.000,241,10977636,13325,0,1724866146,12999.468604839996,78.79016987999785,53478.46401840001 2024-08-28,17:29:08.000,241,10977654,13165,0,1724866147,12999.327142329996,78.79016987999785,53478.484979759996 2024-08-28,17:29:09.000,241,10977574,13085,0,1724866148,12999.17220719999,78.84656292,53478.46401840001 2024-08-28,17:29:10.000,241,10977607,13045,0,1724866149,12999.01727207,78.88180857000407,53478.45004416 2024-08-28,17:29:11.000,241,10977645,12845,0,1724866150,12998.875809559999,78.93820160999894,53478.422095680005 2024-08-28,17:29:12.000,241,10977602,13165,0,1724866151,12998.687192879988,78.98049639000237,53478.41510856001 2024-08-28,17:29:13.000,241,10977637,13245,0,1724866152,12998.532257749997,78.91705422000086,53478.4290828 2024-08-28,17:29:14.000,241,10977650,13285,0,1724866153,12998.437949409992,78.91705422000086,53478.33126312 2024-08-28,17:29:15.000,241,10977659,13405,0,1724866154,12998.303223210001,78.9100050900015,53478.33126312 2024-08-28,17:29:16.000,241,10977624,13205,0,1724866155,12998.215651179991,78.83951379000064,53478.33825024 2024-08-28,17:29:17.000,241,10977592,13285,0,1724866156,12998.08092498,78.79721901000448,53478.28235328 2024-08-28,17:29:18.000,241,10977644,13325,0,1724866157,12998.006825569995,78.76197336000041,53478.24741768001 2024-08-28,17:29:19.000,241,10977631,13325,0,1724866158,12997.87209936999,78.72672771000362,53478.15658512001 2024-08-28,17:29:20.000,241,10977614,13285,0,1724866159,12997.79799996,78.75492423000105,53478.17754648001 2024-08-28,17:29:21.000,241,10977623,13245,0,1724866160,12997.703691619994,78.76902248999977,53478.149597999996 2024-08-28,17:29:22.000,241,10977579,13125,0,1724866161,12997.663273759994,78.86066117999871,53478.14261088 2024-08-28,17:29:23.000,241,10977595,12845,0,1724866162,12997.568965419989,78.92410335000022,53478.12863664001 2024-08-28,17:29:24.000,241,10977626,13285,0,1724866163,12997.474657079998,78.96639813000365,53478.086713920005 2024-08-28,17:29:25.000,241,10977614,13325,0,1724866164,12997.373612429998,79.00869290999981,53478.016842720004 2024-08-28,17:29:26.000,241,10977658,13485,0,1724866165,12997.225413610002,79.0580368200026,53477.98889424001 2024-08-28,17:29:27.000,241,10977646,13165,0,1724866166,12997.104160030001,79.04393856000388,53477.96094576001 2024-08-28,17:29:28.000,241,10977624,13325,0,1724866167,12997.009851689996,79.02279116999853,53477.89806168 2024-08-28,17:29:29.000,241,10977619,13125,0,1724866168,12996.92227966,78.95229986999766,53477.9050488 2024-08-28,17:29:30.000,241,10977651,13245,0,1724866169,12996.807762389995,78.9100050900015,53477.82819048 2024-08-28,17:29:31.000,241,10977632,13365,0,1724866170,12996.77408083999,78.84656292,53477.77229352001 2024-08-28,17:29:32.000,241,10977612,13125,0,1724866171,12996.85491655999,78.82541553000192,53477.74434504001 2024-08-28,17:29:33.000,241,10977660,13365,0,1724866172,12996.82123501,78.79016987999785,53477.75831928 2024-08-28,17:29:34.000,241,10977605,13085,0,1724866173,12996.807762389995,78.77607161999913,53477.70940944 2024-08-28,17:29:35.000,241,10977591,13165,0,1724866174,12996.82123501,78.79721901000448,53477.6604996 2024-08-28,17:29:36.000,241,10977665,13325,0,1724866175,12996.80102608,78.9100050900015,53477.65351248001 2024-08-28,17:29:37.000,241,10977625,13165,0,1724866176,12996.77408083999,78.98754552000173,53477.67447384001 2024-08-28,17:29:38.000,241,10977619,13245,0,1724866177,12996.726926669995,78.99459465000109,53477.62556400001 2024-08-28,17:29:39.000,241,10977620,13285,0,1724866178,12996.646090949995,79.14967551000154,53477.62556400001 2024-08-28,17:29:40.000,241,10977574,12925,0,1724866179,12996.585464159994,79.19901942000433,53477.56267992 2024-08-28,17:29:41.000,241,10977602,13205,0,1724866180,12996.49115581999,79.20606855000369,53477.534731440006 2024-08-28,17:29:42.000,241,10977626,13285,0,1724866181,12996.363165929994,79.26246158999857,53477.52774432001 2024-08-28,17:29:43.000,241,10977655,13165,0,1724866182,12996.289066519988,79.24131420000049,53477.47184736 2024-08-28,17:29:44.000,241,10977633,13285,0,1724866183,12996.228439729988,79.1919702899977,53477.464860240005 2024-08-28,17:29:45.000,241,10977640,13365,0,1724866184,12996.134131389997,79.1919702899977,53477.415950400005 2024-08-28,17:29:46.000,241,10977664,13445,0,1724866185,12996.080240909992,79.18492115999834,53477.450886 2024-08-28,17:29:47.000,241,10977624,12885,0,1724866186,12995.999405189992,79.20606855000369,53477.33210496 2024-08-28,17:29:48.000,241,10977672,13325,0,1724866187,12995.999405189992,79.1567246400009,53477.32511784 2024-08-28,17:29:49.000,241,10977655,13205,0,1724866188,12995.992668879997,79.12852812000347,53477.33210496 2024-08-28,17:29:50.000,241,10977643,13325,0,1724866189,12995.979196259992,79.11442986000475,53477.25524664 2024-08-28,17:29:51.000,241,10977607,13205,0,1724866190,12996.039823049992,79.02984029999789,53477.25524664 2024-08-28,17:29:52.000,241,10977636,13285,0,1724866191,12996.073504599997,79.02279116999853,53477.23428528 2024-08-28,17:29:53.000,241,10977646,13205,0,1724866192,12996.120658769993,79.00869290999981,53477.18537544 2024-08-28,17:29:54.000,241,10977635,13085,0,1724866193,12996.208230800003,78.9593490000043,53477.2063368 2024-08-28,17:29:55.000,241,10977613,13445,0,1724866194,12996.262121279993,78.98049639000237,53477.17140120001 2024-08-28,17:29:56.000,241,10977624,13005,0,1724866195,12996.316011759998,79.00869290999981,53477.15043984001 2024-08-28,17:29:57.000,241,10977621,13445,0,1724866196,12996.329484379989,79.04393856000388,53477.19236256001 2024-08-28,17:29:58.000,241,10977624,13165,0,1724866197,12996.369902239989,79.02984029999789,53477.0665944 2024-08-28,17:29:59.000,241,10977625,13445,0,1724866198,12996.369902239989,79.07918421000068,53477.080568640005 2024-08-28,17:30:00.000,241,10977590,13325,0,1724866199,12996.356429619998,79.0580368200026,53477.080568640005 2024-08-28,17:30:01.000,241,10977631,13445,0,1724866200,12996.363165929994,79.08623334000004,53477.031658800006 2024-08-28,17:30:02.000,241,10977593,13125,0,1724866201,12996.403583789994,79.0580368200026,53477.03864592 2024-08-28,17:30:03.000,241,10977613,13325,0,1724866202,12996.457474269999,79.0932824699994,53477.05960728 2024-08-28,17:30:04.000,241,10977595,13085,0,1724866203,12996.504628439994,79.07213508000132,53477.04563304 2024-08-28,17:30:05.000,241,10977597,13245,0,1724866204,12996.53157367999,79.0932824699994,53477.010697440004 2024-08-28,17:30:06.000,241,10977655,13285,0,1724866205,12996.61240939999,79.1567246400009,53476.9967232 2024-08-28,17:30:07.000,241,10977651,13245,0,1724866206,12996.67303618999,79.16377377000026,53476.96877472 2024-08-28,17:30:08.000,241,10977649,13325,0,1724866207,12996.71345404999,79.19901942000433,53476.961787600005 2024-08-28,17:30:09.000,241,10977656,13005,0,1724866208,12996.69998143,79.26951071999792,53476.98973608 2024-08-28,17:30:10.000,241,10977657,13285,0,1724866209,12996.686508809995,79.32590376000007,53476.926852 2024-08-28,17:30:11.000,241,10977654,13365,0,1724866210,12996.646090949995,79.44573897000373,53476.95480048001 2024-08-28,17:30:12.000,241,10977652,13085,0,1724866211,12996.55851892,79.53737766000268,53476.98274896001 2024-08-28,17:30:13.000,241,10977636,13205,0,1724866212,12996.47094688999,79.57967243999883,53476.961787600005 2024-08-28,17:30:14.000,241,10977616,13285,0,1724866213,12996.396847479999,79.6501637399997,53476.94781336 2024-08-28,17:30:15.000,241,10977571,13285,0,1724866214,12996.322748069993,79.74180242999864,53476.94082624 2024-08-28,17:30:16.000,241,10977664,13245,0,1724866215,12996.336220689998,79.83344112000486,53476.912877760005 2024-08-28,17:30:17.000,241,10977611,13485,0,1724866216,12996.302539139993,79.90393241999845,53476.89890352 2024-08-28,17:30:18.000,241,10977617,13205,0,1724866217,12996.295802829998,79.93212894000317,53476.94781336 2024-08-28,17:30:19.000,241,10977606,13085,0,1724866218,12996.275593899998,80.01671850000275,53476.95480048001 2024-08-28,17:30:20.000,241,10977689,13245,0,1724866219,12996.289066519988,80.05196414999955,53476.961787600005 2024-08-28,17:30:21.000,241,10977619,13205,0,1724866220,12996.356429619998,80.04491502000019,53476.926852 2024-08-28,17:30:22.000,241,10977616,12925,0,1724866221,12996.390111169989,80.03786589000083,53476.912877760005 2024-08-28,17:30:23.000,241,10977657,12925,0,1724866222,12996.403583789994,80.02376763000211,53476.88492928001 2024-08-28,17:30:24.000,241,10977617,13205,0,1724866223,12996.396847479999,80.02376763000211,53476.87794216 2024-08-28,17:30:25.000,241,10977608,13445,0,1724866224,12996.410320099989,80.03081676000147,53476.912877760005 2024-08-28,17:30:26.000,241,10977612,13205,0,1724866225,12996.376638549998,80.04491502000019,53476.745186880005 2024-08-28,17:30:27.000,241,10977612,13325,0,1724866226,12996.329484379989,80.08016067000426,53476.82903232 2024-08-28,17:30:28.000,241,10977585,13085,0,1724866227,12996.342956999993,80.16475023000385,53476.8220452 2024-08-28,17:30:29.000,241,10977646,13285,0,1724866228,12996.295802829998,80.20704501,53476.843006560004 2024-08-28,17:30:30.000,241,10977670,13125,0,1724866229,12996.329484379989,80.25638892000279,53476.808070959996 2024-08-28,17:30:31.000,241,10977595,13165,0,1724866230,12996.329484379989,80.28458544000023,53476.808070959996 2024-08-28,17:30:32.000,241,10977594,13125,0,1724866231,12996.349693309989,80.32688022000366,53476.84999368 2024-08-28,17:30:33.000,241,10977640,12925,0,1724866232,12996.369902239989,80.3198310900043,53476.794096720005 2024-08-28,17:30:34.000,241,10977633,13285,0,1724866233,12996.356429619998,80.33392935000302,53476.84999368 2024-08-28,17:30:35.000,241,10977603,13045,0,1724866234,12996.376638549998,80.34802761000174,53476.843006560004 2024-08-28,17:30:36.000,241,10977591,13085,0,1724866235,12996.376638549998,80.36212587000045,53476.89890352 2024-08-28,17:30:37.000,241,10977632,12765,0,1724866236,12996.309275449988,80.36917499999981,53476.863967920006 2024-08-28,17:30:38.000,241,10977619,13525,0,1724866237,12996.268857589988,80.46786281999812,53476.83601944001 2024-08-28,17:30:39.000,241,10977674,13245,0,1724866238,12996.228439729988,80.5524523799977,53476.912877760005 2024-08-28,17:30:40.000,241,10977636,13205,0,1724866239,12996.167812940002,80.665238460002,53476.95480048001 2024-08-28,17:30:41.000,241,10977633,13165,0,1724866240,12996.107186150002,80.74982802000159,53476.94082624 2024-08-28,17:30:42.000,241,10977603,13085,0,1724866241,12996.019614119992,80.83441758000117,53476.91986488 2024-08-28,17:30:43.000,241,10977636,12885,0,1724866242,12995.918569469992,80.91900714000076,53476.8919164 2024-08-28,17:30:44.000,241,10977591,13085,0,1724866243,12995.884887920001,80.9472036599982,53476.95480048001 2024-08-28,17:30:45.000,241,10977660,13125,0,1724866244,12995.804052200001,81.02474408999842,53476.94781336 2024-08-28,17:30:46.000,241,10977598,13045,0,1724866245,12995.69627123999,81.06703887000185,53476.94082624 2024-08-28,17:30:47.000,241,10977638,13205,0,1724866246,12995.649117069996,81.09523538999929,53476.98274896001 2024-08-28,17:30:48.000,241,10977644,12885,0,1724866247,12995.628908139995,81.05294061000313,53477.01768456 2024-08-28,17:30:49.000,241,10977639,13365,0,1724866248,12995.608699209995,81.06703887000185,53476.9967232 2024-08-28,17:30:50.000,241,10977601,12885,0,1724866249,12995.62217183,81.10228451999865,53476.98274896001 2024-08-28,17:30:51.000,241,10977629,13245,0,1724866250,12995.649117069996,81.15162843000144,53477.00371032001 2024-08-28,17:30:52.000,241,10977655,13005,0,1724866251,12995.689534929996,81.17277581999952,53476.98274896001 2024-08-28,17:30:53.000,241,10977650,13005,0,1724866252,12995.68279862,81.21507060000295,53476.94082624 2024-08-28,17:30:54.000,241,10977642,13125,0,1724866253,12995.65585337999,81.29261103000317,53476.98973608 2024-08-28,17:30:55.000,241,10977625,13205,0,1724866254,12995.53459979999,81.34195493999869,53476.9967232 2024-08-28,17:30:56.000,241,10977583,13205,0,1724866255,12995.467236699995,81.41949536999891,53477.01768456 2024-08-28,17:30:57.000,241,10977657,13325,0,1724866256,12995.35271942999,81.4688392800017,53477.010697440004 2024-08-28,17:30:58.000,241,10977668,13285,0,1724866257,12995.244938469994,81.5040849299985,53476.98973608 2024-08-28,17:30:59.000,241,10977617,13125,0,1724866258,12995.137157509998,81.57457622999937,53477.03864592 2024-08-28,17:31:00.000,241,10977587,13605,0,1724866259,12995.137157509998,81.59572362000472,53477.010697440004 2024-08-28,17:31:01.000,241,10977617,13285,0,1724866260,12995.103475959993,81.63801840000087,53476.95480048001 2024-08-28,17:31:02.000,241,10977651,13245,0,1724866261,12995.049585479988,81.65916578999895,53476.94781336 2024-08-28,17:31:03.000,241,10977656,13125,0,1724866262,12995.022640239993,81.7508044799979,53476.975761839996 2024-08-28,17:31:04.000,241,10977621,13085,0,1724866263,12994.988958690003,81.80719752000005,53476.91986488 2024-08-28,17:31:05.000,241,10977609,13325,0,1724866264,12994.914859279997,81.89178707999963,53476.88492928001 2024-08-28,17:31:06.000,241,10977575,13085,0,1724866265,12994.840759869992,81.94818012000178,53476.88492928001 2024-08-28,17:31:07.000,241,10977653,13285,0,1724866266,12994.800342009992,82.00457316000393,53476.88492928001 2024-08-28,17:31:08.000,241,10977652,13205,0,1724866267,12994.746451530002,82.09621185000287,53476.843006560004 2024-08-28,17:31:09.000,241,10977623,13125,0,1724866268,12994.652143189996,82.12440837000031,53476.8919164 2024-08-28,17:31:10.000,241,10977620,13365,0,1724866269,12994.5241533,82.1737522800031,53476.87095504 2024-08-28,17:31:11.000,241,10977640,13205,0,1724866270,12994.490471749996,82.2089979299999,53476.82903232 2024-08-28,17:31:12.000,241,10977615,13285,0,1724866271,12994.40289972,82.29358748999948,53476.843006560004 2024-08-28,17:31:13.000,241,10977679,13285,0,1724866272,12994.36248186,82.34998053000163,53476.82903232 2024-08-28,17:31:14.000,241,10977583,13085,0,1724866273,12994.28164614,82.47686487000465,53476.794096720005 2024-08-28,17:31:15.000,241,10977663,13285,0,1724866274,12994.26143721,82.56850356000359,53476.76614824001 2024-08-28,17:31:16.000,241,10977614,13325,0,1724866275,12994.19407410999,82.66014225000254,53476.8220452 2024-08-28,17:31:17.000,241,10977657,13365,0,1724866276,12994.14018363,82.77292832999956,53476.75916112 2024-08-28,17:31:18.000,241,10977642,13085,0,1724866277,12994.09302945999,82.88571441000386,53476.73819976001 2024-08-28,17:31:19.000,241,10977634,13165,0,1724866278,12994.05261159999,83.0125987499996,53476.73819976001 2024-08-28,17:31:20.000,241,10977612,13245,0,1724866279,12993.978512189999,83.09013917999982,53476.6823028 2024-08-28,17:31:21.000,241,10977618,13045,0,1724866280,12993.985248499994,83.17472873999941,53476.6823028 2024-08-28,17:31:22.000,241,10977616,13125,0,1724866281,12993.917885399998,83.24522004000028,53476.6823028 2024-08-28,17:31:23.000,241,10977599,13285,0,1724866282,12993.911149089989,83.27341655999771,53476.66134144 2024-08-28,17:31:24.000,241,10977614,13405,0,1724866283,12993.863994919993,83.35800612000457,53476.6823028 2024-08-28,17:31:25.000,241,10977647,13285,0,1724866284,12993.857258609998,83.4214482899988,53476.640380079996 2024-08-28,17:31:26.000,241,10977578,13205,0,1724866285,12993.810104439988,83.4707922000016,53476.675315680004 2024-08-28,17:31:27.000,241,10977650,13085,0,1724866286,12993.776422889998,83.52718524000375,53476.6823028 2024-08-28,17:31:28.000,241,10977687,13285,0,1724866287,12993.783159199993,83.57652914999926,53476.58448312 2024-08-28,17:31:29.000,241,10977586,13005,0,1724866288,12993.783159199993,83.64702045000013,53476.59147024 2024-08-28,17:31:30.000,241,10977623,13245,0,1724866289,12993.769686580003,83.73865913999907,53476.51461192 2024-08-28,17:31:31.000,241,10977622,13125,0,1724866290,12993.715796099998,83.75980653000443,53476.577496000005 2024-08-28,17:31:32.000,241,10977644,13445,0,1724866291,12993.675378239997,83.80210131000058,53476.55653464 2024-08-28,17:31:33.000,241,10977631,13405,0,1724866292,12993.608015140002,83.82324869999866,53476.507624800004 2024-08-28,17:31:34.000,241,10977673,13245,0,1724866293,12993.601278829992,83.88669087000017,53476.52159904001 2024-08-28,17:31:35.000,241,10977625,13285,0,1724866294,12993.533915729997,83.97832955999911,53476.52159904001 2024-08-28,17:31:36.000,241,10977615,13285,0,1724866295,12993.527179420002,84.01357521000318,53476.50063768001 2024-08-28,17:31:37.000,241,10977679,13285,0,1724866296,12993.540652039992,84.03472260000126,53476.50063768001 2024-08-28,17:31:38.000,241,10977633,13285,0,1724866297,12993.540652039992,83.98537868999847,53476.472689199996 2024-08-28,17:31:39.000,241,10977672,13165,0,1724866298,12993.581069899992,83.97128042999975,53476.46570208 2024-08-28,17:31:40.000,241,10977629,13125,0,1724866299,12993.641696689992,83.95013304000167,53476.458714960005 2024-08-28,17:31:41.000,241,10977606,13365,0,1724866300,12993.648433000002,83.95013304000167,53476.48666344 2024-08-28,17:31:42.000,241,10977681,13125,0,1724866301,12993.682114549993,83.92193652000424,53476.46570208 2024-08-28,17:31:43.000,241,10977641,13005,0,1724866302,12993.715796099998,83.95718217000103,53476.42377936 2024-08-28,17:31:44.000,241,10977625,13245,0,1724866303,12993.709059790002,83.95718217000103,53476.43076648001 2024-08-28,17:31:45.000,241,10977676,13045,0,1724866304,12993.695587169997,83.96423130000039,53476.38185664001 2024-08-28,17:31:46.000,241,10977643,13245,0,1724866305,12993.668641930002,83.98537868999847,53476.360895280006 2024-08-28,17:31:47.000,241,10977642,13285,0,1724866306,12993.614751449997,83.97832955999911,53476.31897256 2024-08-28,17:31:48.000,241,10977598,13325,0,1724866307,12993.608015140002,83.95718217000103,53476.35390816001 2024-08-28,17:31:49.000,241,10977606,12925,0,1724866308,12993.567597280002,83.99242781999783,53476.38884376 2024-08-28,17:31:50.000,241,10977629,13205,0,1724866309,12993.581069899992,83.93603478000296,53476.3678824 2024-08-28,17:31:51.000,241,10977673,13285,0,1724866310,12993.560860969992,83.91488739000488,53476.409805120005 2024-08-28,17:31:52.000,241,10977646,13165,0,1724866311,12993.547388350002,83.85144522000337,53476.27704984 2024-08-28,17:31:53.000,241,10977644,13125,0,1724866312,12993.581069899992,83.85849435000273,53476.35390816001 2024-08-28,17:31:54.000,241,10977603,13285,0,1724866313,12993.567597280002,83.80210131000058,53476.27704984 2024-08-28,17:31:55.000,241,10977653,12845,0,1724866314,12993.560860969992,83.8161995699993,53476.27006272 2024-08-28,17:31:56.000,241,10977576,13205,0,1724866315,12993.533915729997,83.79505218000122,53476.25608848 2024-08-28,17:31:57.000,241,10977673,13005,0,1724866316,12993.506970490002,83.7809539200025,53476.26307560001 2024-08-28,17:31:58.000,241,10977572,13085,0,1724866317,12993.459816319992,83.82324869999866,53476.2980112 2024-08-28,17:31:59.000,241,10977632,13405,0,1724866318,12993.385716910001,83.84439609000401,53476.242114240005 2024-08-28,17:32:00.000,241,10977634,12965,0,1724866319,12993.32509012,83.88669087000017,53476.20717864 2024-08-28,17:32:01.000,241,10977594,13245,0,1724866320,12993.30488119,83.92193652000424,53476.193204400006 2024-08-28,17:32:02.000,241,10977605,13165,0,1724866321,12993.25772701999,83.94308391000231,53476.22115288 2024-08-28,17:32:03.000,241,10977582,13085,0,1724866322,12993.23751808999,83.97832955999911,53476.17923016 2024-08-28,17:32:04.000,241,10977616,13205,0,1724866323,12993.190363919995,84.02062434000254,53476.22115288 2024-08-28,17:32:05.000,241,10977563,13085,0,1724866324,12993.210572849996,84.02062434000254,53476.26307560001 2024-08-28,17:32:06.000,241,10977610,13165,0,1724866325,12993.170154989995,83.99947695000446,53476.27704984 2024-08-28,17:32:07.000,241,10977618,13325,0,1724866326,12993.089319269995,84.01357521000318,53476.26307560001 2024-08-28,17:32:08.000,241,10977604,12925,0,1724866327,12993.01521985999,84.0276734700019,53476.21416576001 2024-08-28,17:32:09.000,241,10977595,13085,0,1724866328,12992.92091152,83.99242781999783,53476.22814 2024-08-28,17:32:10.000,241,10977641,12965,0,1724866329,12992.85354841999,83.97832955999911,53476.20019152 2024-08-28,17:32:11.000,241,10977633,13125,0,1724866330,12992.739031149998,83.98537868999847,53476.22115288 2024-08-28,17:32:12.000,241,10977652,13325,0,1724866331,12992.651459119988,84.00652608000382,53476.1582688 2024-08-28,17:32:13.000,241,10977628,13285,0,1724866332,12992.611041259988,83.97832955999911,53476.22115288 2024-08-28,17:32:14.000,241,10977613,12925,0,1724866333,12992.550414470003,83.99242781999783,53476.1582688 2024-08-28,17:32:15.000,241,10977633,13365,0,1724866334,12992.516732919998,83.95013304000167,53476.1582688 2024-08-28,17:32:16.000,241,10977587,13405,0,1724866335,12992.489787680002,83.9289856500036,53476.13032032 2024-08-28,17:32:17.000,241,10977575,13125,0,1724866336,12992.456106129997,83.85849435000273,53476.10237184 2024-08-28,17:32:18.000,241,10977615,13085,0,1724866337,12992.456106129997,83.82324869999866,53476.08141048 2024-08-28,17:32:19.000,241,10977587,13485,0,1724866338,12992.435897199997,83.76685566000378,53476.074423360005 2024-08-28,17:32:20.000,241,10977660,13325,0,1724866339,12992.435897199997,83.75275739999779,53476.08141048 2024-08-28,17:32:21.000,241,10977626,13205,0,1724866340,12992.402215649992,83.69636436000292,53476.09538472001 2024-08-28,17:32:22.000,241,10977560,13045,0,1724866341,12992.368534100002,83.717511750001,53476.053462 2024-08-28,17:32:23.000,241,10977589,13005,0,1724866342,12992.321379929992,83.67521697000484,53476.03250064 2024-08-28,17:32:24.000,241,10977575,13165,0,1724866343,12992.314643619997,83.717511750001,53476.01852640001 2024-08-28,17:32:25.000,241,10977593,13285,0,1724866344,12992.233807899996,83.70341349000228,53476.01852640001 2024-08-28,17:32:26.000,241,10977600,13365,0,1724866345,12992.274225759997,83.72456088000035,53476.004552160004 2024-08-28,17:32:27.000,241,10977609,13205,0,1724866346,12992.227071590001,83.75275739999779,53475.94865520001 2024-08-28,17:32:28.000,241,10977567,13445,0,1724866347,12992.233807899996,83.78800305000186,53476.01852640001 2024-08-28,17:32:29.000,241,10977568,13005,0,1724866348,12992.233807899996,83.80210131000058,53475.94865520001 2024-08-28,17:32:30.000,241,10977629,13245,0,1724866349,12992.186653730001,83.80915043999994,53475.96961656001 2024-08-28,17:32:31.000,241,10977570,13125,0,1724866350,12992.179917419991,83.79505218000122,53475.99057792 2024-08-28,17:32:32.000,241,10977617,13285,0,1724866351,12992.139499559991,83.8796417400008,53475.97660368001 2024-08-28,17:32:33.000,241,10977632,13125,0,1724866352,12992.099081699991,83.87259261000145,53476.004552160004 2024-08-28,17:32:34.000,241,10977613,13125,0,1724866353,12992.031718599996,83.86554348000209,53476.01153928 2024-08-28,17:32:35.000,241,10977624,13285,0,1724866354,12992.031718599996,83.88669087000017,53475.97660368001 2024-08-28,17:32:36.000,241,10977617,13205,0,1724866355,12991.971091809995,83.8796417400008,53476.004552160004 2024-08-28,17:32:37.000,241,10977567,13285,0,1724866356,12991.88351978,83.86554348000209,53476.01852640001 2024-08-28,17:32:38.000,241,10977658,13165,0,1724866357,12991.84310192,83.83734696000465,53476.025513520006 2024-08-28,17:32:39.000,241,10977607,13365,0,1724866358,12991.83636560999,83.85144522000337,53476.09538472001 2024-08-28,17:32:40.000,241,10977654,13205,0,1724866359,12991.73532095999,83.8161995699993,53476.074423360005 2024-08-28,17:32:41.000,241,10977635,13245,0,1724866360,12991.68143048,83.7809539200025,53476.0883976 2024-08-28,17:32:42.000,241,10977646,13445,0,1724866361,12991.65448523999,83.73161000999971,53476.06044912 2024-08-28,17:32:43.000,241,10977626,13245,0,1724866362,12991.61406737999,83.69636436000292,53476.004552160004 2024-08-28,17:32:44.000,241,10977605,12925,0,1724866363,12991.61406737999,83.70341349000228,53476.06743624001 2024-08-28,17:32:45.000,241,10977598,13125,0,1724866364,12991.607331069994,83.66111870999885,53476.0883976 2024-08-28,17:32:46.000,241,10977582,13245,0,1724866365,12991.553440589989,83.64702045000013,53475.99057792 2024-08-28,17:32:47.000,241,10977626,13245,0,1724866366,12991.587122139994,83.63292219000141,53475.99057792 2024-08-28,17:32:48.000,241,10977601,13125,0,1724866367,12991.580385829999,83.58357827999862,53476.004552160004 2024-08-28,17:32:49.000,241,10977645,13205,0,1724866368,12991.600594759999,83.59062740999798,53476.03948776 2024-08-28,17:32:50.000,241,10977676,13365,0,1724866369,12991.566913209994,83.56243089000054,53476.004552160004 2024-08-28,17:32:51.000,241,10977634,13205,0,1724866370,12991.560176899999,83.58357827999862,53476.04647488001 2024-08-28,17:32:52.000,241,10977657,13245,0,1724866371,12991.526495349994,83.54833263000182,53476.03948776 2024-08-28,17:32:53.000,241,10977649,13365,0,1724866372,12991.465868559993,83.5694800199999,53476.04647488001 2024-08-28,17:32:54.000,241,10977569,13085,0,1724866373,12991.405241769993,83.54833263000182,53476.06044912 2024-08-28,17:32:55.000,241,10977608,13445,0,1724866374,12991.317669739998,83.56243089000054,53476.06044912 2024-08-28,17:32:56.000,241,10977597,13245,0,1724866375,12991.297460809998,83.54833263000182,53476.074423360005 2024-08-28,17:32:57.000,241,10977596,13125,0,1724866376,12991.263779259993,83.57652914999926,53476.10935896 2024-08-28,17:32:58.000,241,10977645,13245,0,1724866377,12991.196416159997,83.56243089000054,53476.074423360005 2024-08-28,17:32:59.000,241,10977611,12925,0,1724866378,12991.155998299997,83.55538176000118,53476.04647488001 2024-08-28,17:33:00.000,241,10977646,13285,0,1724866379,12991.108844130002,83.52718524000375,53476.09538472001 2024-08-28,17:33:01.000,241,10977637,13325,0,1724866380,12991.108844130002,83.54833263000182,53476.074423360005 2024-08-28,17:33:02.000,241,10977588,13205,0,1724866381,12991.095371509997,83.52718524000375,53476.123333200005 2024-08-28,17:33:03.000,241,10977628,13405,0,1724866382,12991.075162579997,83.50603784999839,53476.0883976 2024-08-28,17:33:04.000,241,10977635,13285,0,1724866383,12991.081898889992,83.51308697999775,53476.10237184 2024-08-28,17:33:05.000,241,10977681,13125,0,1724866384,12991.075162579997,83.50603784999839,53476.17923016 2024-08-28,17:33:06.000,241,10977623,12925,0,1724866385,12991.075162579997,83.47784133000096,53476.074423360005 2024-08-28,17:33:07.000,241,10977652,13285,0,1724866386,12991.102107819992,83.48489046000032,53476.04647488001 2024-08-28,17:33:08.000,241,10977581,13205,0,1724866387,12991.102107819992,83.52013611000439,53476.06044912 2024-08-28,17:33:09.000,241,10977631,13045,0,1724866388,12991.122316749992,83.51308697999775,53476.10935896 2024-08-28,17:33:10.000,241,10977616,13325,0,1724866389,12991.102107819992,83.52013611000439,53476.10935896 2024-08-28,17:33:11.000,241,10977645,13085,0,1724866390,12991.095371509997,83.5694800199999,53476.13730744001 2024-08-28,17:33:12.000,241,10977664,13125,0,1724866391,12991.102107819992,83.55538176000118,53476.14429456001 2024-08-28,17:33:13.000,241,10977650,13285,0,1724866392,12991.075162579997,83.55538176000118,53476.14429456001 2024-08-28,17:33:14.000,241,10977640,13445,0,1724866393,12991.048217340001,83.54128350000246,53476.10935896 2024-08-28,17:33:15.000,241,10977593,13165,0,1724866394,12991.075162579997,83.52718524000375,53476.14429456001 2024-08-28,17:33:16.000,241,10977628,13245,0,1724866395,12991.108844130002,83.44259568000416,53476.172243040004 2024-08-28,17:33:17.000,241,10977667,12965,0,1724866396,12991.162734609992,83.41439915999945,53476.23512712001 2024-08-28,17:33:18.000,241,10977639,13005,0,1724866397,12991.189679850002,83.40030090000073,53476.1582688 2024-08-28,17:33:19.000,241,10977655,13205,0,1724866398,12991.223361399992,83.31571134000114,53476.20717864 2024-08-28,17:33:20.000,241,10977646,13005,0,1724866399,12991.263779259993,83.32980959999986,53476.21416576001 2024-08-28,17:33:21.000,241,10977619,13045,0,1724866400,12991.257042949997,83.26636742999835,53476.20019152 2024-08-28,17:33:22.000,241,10977638,12925,0,1724866401,12991.182943539992,83.259318299999,53476.24910136 2024-08-28,17:33:23.000,241,10977597,13405,0,1724866402,12991.169470920002,83.38620264000201,53476.22814 2024-08-28,17:33:24.000,241,10977646,13205,0,1724866403,12991.142525679992,83.41439915999945,53476.24910136 2024-08-28,17:33:25.000,241,10977643,13245,0,1724866404,12991.075162579997,83.45669394000288,53476.27704984 2024-08-28,17:33:26.000,241,10977663,13245,0,1724866405,12991.034744719997,83.51308697999775,53476.242114240005 2024-08-28,17:33:27.000,241,10977616,13245,0,1724866406,12991.014535789996,83.50603784999839,53476.22814 2024-08-28,17:33:28.000,241,10977641,13285,0,1724866407,12991.014535789996,83.5342343700031,53476.27704984 2024-08-28,17:33:29.000,241,10977646,13405,0,1724866408,12990.953908999996,83.48489046000032,53476.22115288 2024-08-28,17:33:30.000,241,10977622,13205,0,1724866409,12990.940436379991,83.4355465500048,53476.20019152 2024-08-28,17:33:31.000,241,10977617,13285,0,1724866410,12990.90675483,83.40030090000073,53476.23512712001 2024-08-28,17:33:32.000,241,10977633,13165,0,1724866411,12990.926963760001,83.36505525000393,53476.27006272 2024-08-28,17:33:33.000,241,10977680,13005,0,1724866412,12990.933700069996,83.32980959999986,53476.22115288 2024-08-28,17:33:34.000,241,10977625,13565,0,1724866413,12990.926963760001,83.26636742999835,53476.22814 2024-08-28,17:33:35.000,241,10977673,13045,0,1724866414,12990.974117929996,83.23817091000092,53476.242114240005 2024-08-28,17:33:36.000,241,10977662,13165,0,1724866415,12991.021272099992,83.23817091000092,53476.22814 2024-08-28,17:33:37.000,241,10977612,13125,0,1724866416,12991.054953649997,83.19587613000476,53476.27006272 2024-08-28,17:33:38.000,241,10977626,13165,0,1724866417,12991.054953649997,83.18882699999813,53476.25608848 2024-08-28,17:33:39.000,241,10977638,13045,0,1724866418,12991.007799480001,83.2240726500022,53476.304998319996 2024-08-28,17:33:40.000,241,10977608,13245,0,1724866419,12990.974117929996,83.25226916999964,53476.27704984 2024-08-28,17:33:41.000,241,10977604,13365,0,1724866420,12990.926963760001,83.30161308000243,53476.32595968 2024-08-28,17:33:42.000,241,10977649,13125,0,1724866421,12990.8865459,83.36505525000393,53476.25608848 2024-08-28,17:33:43.000,241,10977629,13205,0,1724866422,12990.832655419996,83.41439915999945,53476.2980112 2024-08-28,17:33:44.000,241,10977638,13365,0,1724866423,12990.77876493999,83.49193958999967,53476.26307560001 2024-08-28,17:33:45.000,241,10977662,13245,0,1724866424,12990.77876493999,83.4707922000016,53476.26307560001 2024-08-28,17:33:46.000,241,10977604,13165,0,1724866425,12990.76529232,83.47784133000096,53476.31897256 2024-08-28,17:33:47.000,241,10977620,13045,0,1724866426,12990.772028629995,83.45669394000288,53476.291024080005 2024-08-28,17:33:48.000,241,10977552,13285,0,1724866427,12990.76529232,83.49898871999903,53476.339933920004 2024-08-28,17:33:49.000,241,10977668,13325,0,1724866428,12990.74508339,83.52718524000375,53476.304998319996 2024-08-28,17:33:50.000,241,10977595,13325,0,1724866429,12990.72487446,83.56243089000054,53476.31897256 2024-08-28,17:33:51.000,241,10977656,13125,0,1724866430,12990.76529232,83.65406957999949,53476.242114240005 2024-08-28,17:33:52.000,241,10977642,13125,0,1724866431,12990.73834707999,83.6681678399982,53476.31198544001 2024-08-28,17:33:53.000,241,10977581,13485,0,1724866432,12990.71813814999,83.75275739999779,53476.2980112 2024-08-28,17:33:54.000,241,10977590,13205,0,1724866433,12990.670983979995,83.84439609000401,53476.2980112 2024-08-28,17:33:55.000,241,10977640,13125,0,1724866434,12990.58341195,83.86554348000209,53476.304998319996 2024-08-28,17:33:56.000,241,10977626,13125,0,1724866435,12990.56320302,83.82324869999866,53476.34692104 2024-08-28,17:33:57.000,241,10977611,13205,0,1724866436,12990.56320302,83.80915043999994,53476.34692104 2024-08-28,17:33:58.000,241,10977635,13245,0,1724866437,12990.49583991999,83.85144522000337,53476.35390816001 2024-08-28,17:33:59.000,241,10977672,13205,0,1724866438,12990.529521469995,83.85144522000337,53476.34692104 2024-08-28,17:34:00.000,241,10977667,13205,0,1724866439,12990.489103609994,83.85849435000273,53476.38185664001 2024-08-28,17:34:01.000,241,10977636,13165,0,1724866440,12990.50257623,83.85849435000273,53476.31897256 2024-08-28,17:34:02.000,241,10977644,13165,0,1724866441,12990.52278516,83.90078912999888,53476.34692104 2024-08-28,17:34:03.000,241,10977616,13165,0,1724866442,12990.54299409,83.89373999999953,53476.31897256 2024-08-28,17:34:04.000,241,10977624,13045,0,1724866443,12990.51604884999,83.97832955999911,53476.41679224 2024-08-28,17:34:05.000,241,10977635,13605,0,1724866444,12990.509312539994,84.0629191199987,53476.39583088 2024-08-28,17:34:06.000,241,10977624,13205,0,1724866445,12990.462158369999,84.11226303000149,53476.42377936 2024-08-28,17:34:07.000,241,10977677,13205,0,1724866446,12990.39479526999,84.21799997999915,53476.3678824 2024-08-28,17:34:08.000,241,10977586,13245,0,1724866447,12990.354377409989,84.34488432000217,53476.360895280006 2024-08-28,17:34:09.000,241,10977630,13005,0,1724866448,12990.340904789999,84.38012996999896,53476.33294680001 2024-08-28,17:34:10.000,241,10977603,13205,0,1724866449,12990.334168479989,84.41537562000303,53476.37486952 2024-08-28,17:34:11.000,241,10977591,13085,0,1724866450,12990.320695859999,84.49996518000262,53476.40281800001 2024-08-28,17:34:12.000,241,10977644,13045,0,1724866451,12990.273541689989,84.51406344000134,53476.458714960005 2024-08-28,17:34:13.000,241,10977613,13445,0,1724866452,12990.212914899988,84.53521082999941,53476.37486952 2024-08-28,17:34:14.000,241,10977629,13085,0,1724866453,12990.192705969988,84.55635822000477,53476.37486952 2024-08-28,17:34:15.000,241,10977642,13365,0,1724866454,12990.219651209998,84.59865300000092,53476.41679224 2024-08-28,17:34:16.000,241,10977596,13205,0,1724866455,12990.159024419998,84.64799691000371,53476.41679224 2024-08-28,17:34:17.000,241,10977601,13245,0,1724866456,12990.159024419998,84.66914430000179,53476.43076648001 2024-08-28,17:34:18.000,241,10977633,13325,0,1724866457,12990.152288109988,84.69029168999987,53476.43076648001 2024-08-28,17:34:19.000,241,10977646,13325,0,1724866458,12990.098397629998,84.70438994999859,53476.409805120005 2024-08-28,17:34:20.000,241,10977629,13125,0,1724866459,12990.111870250003,84.71848821000458,53476.39583088 2024-08-28,17:34:21.000,241,10977591,13125,0,1724866460,12990.125342869993,84.75373386000138,53476.46570208 2024-08-28,17:34:22.000,241,10977647,13365,0,1724866461,12990.152288109988,84.75373386000138,53476.458714960005 2024-08-28,17:34:23.000,241,10977631,13045,0,1724866462,12990.098397629998,84.7678321200001,53476.4377536 2024-08-28,17:34:24.000,241,10977635,13325,0,1724866463,12990.111870250003,84.81717603000288,53476.45172784001 2024-08-28,17:34:25.000,241,10977595,13125,0,1724866464,12990.145551799993,84.83832342000096,53476.49365056 2024-08-28,17:34:26.000,241,10977618,13045,0,1724866465,12990.125342869993,84.85947080999904,53476.49365056 2024-08-28,17:34:27.000,241,10977653,13085,0,1724866466,12990.172497039988,84.88766733000375,53476.49365056 2024-08-28,17:34:28.000,241,10977624,13525,0,1724866467,12990.219651209998,84.91586385000119,53476.55653464 2024-08-28,17:34:29.000,241,10977635,13325,0,1724866468,12990.233123829988,84.89471646000311,53476.61941872001 2024-08-28,17:34:30.000,241,10977640,13405,0,1724866469,12990.273541689989,84.97225689000334,53476.58448312 2024-08-28,17:34:31.000,241,10977647,13245,0,1724866470,12990.246596449993,85.08504297000036,53476.52159904001 2024-08-28,17:34:32.000,241,10977569,13285,0,1724866471,12990.280277999998,85.16258340000059,53476.59147024 2024-08-28,17:34:33.000,241,10977629,13245,0,1724866472,12990.287014309994,85.28241861000424,53476.577496000005 2024-08-28,17:34:34.000,241,10977667,13485,0,1724866473,12990.280277999998,85.36700817000383,53476.60544448 2024-08-28,17:34:35.000,241,10977625,13365,0,1724866474,12990.273541689989,85.44454860000405,53476.64736720001 2024-08-28,17:34:36.000,241,10977588,13365,0,1724866475,12990.273541689989,85.536187290003,53476.66134144 2024-08-28,17:34:37.000,241,10977576,13165,0,1724866476,12990.293750619989,85.59962946000451,53476.64736720001 2024-08-28,17:34:38.000,241,10977633,13285,0,1724866477,12990.327432169994,85.64192424000066,53476.696277040006 2024-08-28,17:34:39.000,241,10977632,13205,0,1724866478,12990.354377409989,85.69126815000345,53476.696277040006 2024-08-28,17:34:40.000,241,10977646,13165,0,1724866479,12990.374586339989,85.76880858000368,53476.70326416 2024-08-28,17:34:41.000,241,10977621,13325,0,1724866480,12990.401531579999,85.8463490100039,53476.66134144 2024-08-28,17:34:42.000,241,10977646,13285,0,1724866481,12990.462158369999,85.93093857000349,53476.6823028 2024-08-28,17:34:43.000,241,10977645,13165,0,1724866482,12990.51604884999,86.00142987000436,53476.6823028 2024-08-28,17:34:44.000,241,10977634,13125,0,1724866483,12990.57667563999,86.04372465000051,53476.794096720005 2024-08-28,17:34:45.000,241,10977677,13125,0,1724866484,12990.650775049995,86.06487203999859,53476.8220452 2024-08-28,17:34:46.000,241,10977638,13005,0,1724866485,12990.69792921999,86.12126508000074,53476.87794216 2024-08-28,17:34:47.000,241,10977648,13085,0,1724866486,12990.72487446,86.17060899000353,53476.863967920006 2024-08-28,17:34:48.000,241,10977645,13445,0,1724866487,12990.76529232,86.21995289999904,53476.87794216 2024-08-28,17:34:49.000,241,10977641,13325,0,1724866488,12990.84612804,86.26929681000183,53476.8919164 2024-08-28,17:34:50.000,241,10977633,13365,0,1724866489,12990.873073279996,86.25519855000312,53476.87794216 2024-08-28,17:34:51.000,241,10977640,12965,0,1724866490,12990.953908999996,86.33273898000334,53476.93383912001 2024-08-28,17:34:52.000,241,10977665,13125,0,1724866491,12991.001063169992,86.3750337599995,53476.9967232 2024-08-28,17:34:53.000,241,10977632,13285,0,1724866492,12991.081898889992,86.44552506000036,53477.01768456 2024-08-28,17:34:54.000,241,10977698,13005,0,1724866493,12991.129053060002,86.46667244999844,53477.08755576 2024-08-28,17:34:55.000,241,10977630,13205,0,1724866494,12991.149261990002,86.51601636000123,53477.08755576 2024-08-28,17:34:56.000,241,10977603,13205,0,1724866495,12991.176207229997,86.60060592000082,53477.129478480005 2024-08-28,17:34:57.000,241,10977669,13445,0,1724866496,12991.216625089997,86.60765505000018,53477.129478480005 2024-08-28,17:34:58.000,241,10977620,13245,0,1724866497,12991.223361399992,86.6499498300036,53477.17140120001 2024-08-28,17:34:59.000,241,10977624,13165,0,1724866498,12991.250306640002,86.6851954800004,53477.199349680006 2024-08-28,17:35:00.000,241,10977612,13325,0,1724866499,12991.270515570002,86.71339199999784,53477.17140120001 2024-08-28,17:35:01.000,241,10977653,13365,0,1724866500,12991.304197119993,86.71339199999784,53477.22031104001 2024-08-28,17:35:02.000,241,10977607,12965,0,1724866501,12991.337878669998,86.69929373999912,53477.2063368 2024-08-28,17:35:03.000,241,10977633,13205,0,1724866502,12991.371560219988,86.72749026000383,53477.248259520005 2024-08-28,17:35:04.000,241,10977635,13325,0,1724866503,12991.405241769993,86.79093242999807,53477.32511784 2024-08-28,17:35:05.000,241,10977663,13085,0,1724866504,12991.459132249998,86.7979815600047,53477.35306632 2024-08-28,17:35:06.000,241,10977613,13445,0,1724866505,12991.499550109998,86.86847285999829,53477.311143599996 2024-08-28,17:35:07.000,241,10977646,13445,0,1724866506,12991.546704279994,86.92486590000044,53477.367040560006 2024-08-28,17:35:08.000,241,10977625,13045,0,1724866507,12991.61406737999,86.94601328999852,53477.39498904 2024-08-28,17:35:09.000,241,10977641,13045,0,1724866508,12991.65448523999,87.02355371999874,53477.44389888 2024-08-28,17:35:10.000,241,10977632,13085,0,1724866509,12991.667957859994,87.05175024000346,53477.45787312001 2024-08-28,17:35:11.000,241,10977671,13125,0,1724866510,12991.74205727,87.08699589000025,53477.513770080004 2024-08-28,17:35:12.000,241,10977611,13365,0,1724866511,12991.79594774999,87.1433889300024,53477.49280872 2024-08-28,17:35:13.000,241,10977669,13085,0,1724866512,12991.78247513,87.2420767500007,53477.48582160001 2024-08-28,17:35:14.000,241,10977688,13085,0,1724866513,12991.789211439995,87.27027326999814,53477.513770080004 2024-08-28,17:35:15.000,241,10977629,13125,0,1724866514,12991.71511202999,87.35486282999773,53477.52774432001 2024-08-28,17:35:16.000,241,10977618,13165,0,1724866515,12991.661221549999,87.44650152000395,53477.54171856 2024-08-28,17:35:17.000,241,10977707,13085,0,1724866516,12991.600594759999,87.51699282000482,53477.5906284 2024-08-28,17:35:18.000,241,10977634,12925,0,1724866517,12991.560176899999,87.62272977000248,53477.5906284 2024-08-28,17:35:19.000,241,10977594,13005,0,1724866518,12991.499550109998,87.68617194000399,53477.61158976 2024-08-28,17:35:20.000,241,10977637,13005,0,1724866519,12991.539967969999,87.75666324000485,53477.61857688 2024-08-28,17:35:21.000,241,10977695,13445,0,1724866520,12991.566913209994,87.81305627999973,53477.62556400001 2024-08-28,17:35:22.000,241,10977669,13485,0,1724866521,12991.573649519989,87.89764583999931,53477.69543520001 2024-08-28,17:35:23.000,241,10977647,13125,0,1724866522,12991.627539999994,87.95403888000146,53477.646525359996 2024-08-28,17:35:24.000,241,10977639,13005,0,1724866523,12991.61406737999,88.05977582999913,53477.68844808 2024-08-28,17:35:25.000,241,10977622,13165,0,1724866524,12991.587122139994,88.15141451999807,53477.68844808 2024-08-28,17:35:26.000,241,10977669,13205,0,1724866525,12991.573649519989,88.20780756000022,53477.7303708 2024-08-28,17:35:27.000,241,10977726,13285,0,1724866526,12991.459132249998,88.27829886000109,53477.69543520001 2024-08-28,17:35:28.000,241,10977679,13285,0,1724866527,12991.351351290003,88.35583929000131,53477.70940944 2024-08-28,17:35:29.000,241,10977644,13085,0,1724866528,12991.270515570002,88.45452710999962,53477.70940944 2024-08-28,17:35:30.000,241,10977679,13285,0,1724866529,12991.169470920002,88.55321492999792,53477.7653064 2024-08-28,17:35:31.000,241,10977680,13085,0,1724866530,12991.115580439997,88.66600101000222,53477.78626776 2024-08-28,17:35:32.000,241,10977630,13045,0,1724866531,12991.115580439997,88.77878708999924,53477.82120336001 2024-08-28,17:35:33.000,241,10977654,13285,0,1724866532,12991.135789369997,88.87747491000482,53477.78626776 2024-08-28,17:35:34.000,241,10977634,13085,0,1724866533,12991.102107819992,89.00435925000056,53477.77928064 2024-08-28,17:35:35.000,241,10977649,13165,0,1724866534,12991.122316749992,89.08189968000079,53477.85613896 2024-08-28,17:35:36.000,241,10977623,13125,0,1724866535,12991.048217340001,89.19468575999781,53477.84216472001 2024-08-28,17:35:37.000,241,10977662,13085,0,1724866536,12991.041481029992,89.30747184000211,53477.80722912 2024-08-28,17:35:38.000,241,10977668,13525,0,1724866537,12990.967381620001,89.36386488000426,53477.8351776 2024-08-28,17:35:39.000,241,10977647,13125,0,1724866538,12990.913491139996,89.42730704999849,53477.89806168 2024-08-28,17:35:40.000,241,10977586,13165,0,1724866539,12990.852864349996,89.47665096000128,53477.86312608001 2024-08-28,17:35:41.000,241,10977651,13325,0,1724866540,12990.78550125,89.5541913900015,53477.814216239996 2024-08-28,17:35:42.000,241,10977626,13405,0,1724866541,12990.73834707999,89.6035353000043,53477.82819048 2024-08-28,17:35:43.000,241,10977625,12925,0,1724866542,12990.74508339,89.67402659999789,53477.84216472001 2024-08-28,17:35:44.000,241,10977655,13085,0,1724866543,12990.71813814999,89.7022231200026,53477.82819048 2024-08-28,17:35:45.000,241,10977656,13285,0,1724866544,12990.691192909995,89.8009109400009,53477.7653064 2024-08-28,17:35:46.000,241,10977617,13565,0,1724866545,12990.650775049995,89.948942670002,53477.751332160005 2024-08-28,17:35:47.000,241,10977668,13125,0,1724866546,12990.57667563999,90.04058136000094,53477.78626776 2024-08-28,17:35:48.000,241,10977648,13285,0,1724866547,12990.54299409,90.16746570000396,53477.77229352001 2024-08-28,17:35:49.000,241,10977602,12925,0,1724866548,12990.428476819994,90.26615352000226,53477.68844808 2024-08-28,17:35:50.000,241,10977625,13525,0,1724866549,12990.354377409989,90.37189046999993,53477.71639656 2024-08-28,17:35:51.000,241,10977626,13125,0,1724866550,12990.233123829988,90.46352915999887,53477.7303708 2024-08-28,17:35:52.000,241,10977634,13285,0,1724866551,12990.179233349998,90.54811871999846,53477.72338368001 2024-08-28,17:35:53.000,241,10977605,13125,0,1724866552,12990.118606559998,90.59746263000125,53477.69543520001 2024-08-28,17:35:54.000,241,10977604,13045,0,1724866553,12990.010825600002,90.73139610000362,53477.71639656 2024-08-28,17:35:55.000,241,10977627,13325,0,1724866554,12989.869363090002,90.81598566000321,53477.681460960004 2024-08-28,17:35:56.000,241,10977649,13085,0,1724866555,12989.815472609997,90.90762435000215,53477.681460960004 2024-08-28,17:35:57.000,241,10977673,13245,0,1724866556,12989.754845819996,90.95696825999767,53477.646525359996 2024-08-28,17:35:58.000,241,10977647,13245,0,1724866557,12989.714427959996,91.02745955999853,53477.57665416001 2024-08-28,17:35:59.000,241,10977598,12845,0,1724866558,12989.714427959996,91.0979508599994,53477.5906284 2024-08-28,17:36:00.000,241,10977670,13005,0,1724866559,12989.700955339991,91.17549128999963,53477.61158976 2024-08-28,17:36:01.000,241,10977632,13325,0,1724866560,12989.707691650001,91.25303171999985,53477.56267992 2024-08-28,17:36:02.000,241,10977622,13205,0,1724866561,12989.633592239996,91.27417910999793,53477.50678296001 2024-08-28,17:36:03.000,241,10977639,13085,0,1724866562,12989.606647,91.3446704099988,53477.54171856 2024-08-28,17:36:04.000,241,10977601,13285,0,1724866563,12989.593174379996,91.37991606000287,53477.513770080004 2024-08-28,17:36:05.000,241,10977625,13205,0,1724866564,12989.593174379996,91.4574564900031,53477.50678296001 2024-08-28,17:36:06.000,241,10977637,13285,0,1724866565,12989.57970175999,91.49975126999925,53477.40197616 2024-08-28,17:36:07.000,241,10977632,13245,0,1724866566,12989.58643807,91.53499692000332,53477.42992464 2024-08-28,17:36:08.000,241,10977615,13205,0,1724866567,12989.572965449996,91.57729169999948,53477.3810148 2024-08-28,17:36:09.000,241,10977639,13245,0,1724866568,12989.552756519995,91.64778300000035,53477.37402768 2024-08-28,17:36:10.000,241,10977620,12965,0,1724866569,12989.56622914,91.7041760400025,53477.37402768 2024-08-28,17:36:11.000,241,10977619,13125,0,1724866570,12989.512338659995,91.78171647000272,53477.33909208001 2024-08-28,17:36:12.000,241,10977634,13365,0,1724866571,12989.50560235,91.83106037999823,53477.30415648 2024-08-28,17:36:13.000,241,10977678,13285,0,1724866572,12989.451711869995,91.89450254999974,53477.31813072001 2024-08-28,17:36:14.000,241,10977623,13165,0,1724866573,12989.4045577,91.95794472000125,53477.297169360005 2024-08-28,17:36:15.000,241,10977615,13165,0,1724866574,12989.38434877,91.98614123999869,53477.28319512 2024-08-28,17:36:16.000,241,10977668,13205,0,1724866575,12989.391085079995,92.02138689000276,53477.311143599996 2024-08-28,17:36:17.000,241,10977639,13245,0,1724866576,12989.38434877,92.02138689000276,53477.248259520005 2024-08-28,17:36:18.000,241,10977650,13245,0,1724866577,12989.391085079995,92.02843602000212,53477.178388320004 2024-08-28,17:36:19.000,241,10977620,13405,0,1724866578,12989.36413984,92.04253428000084,53477.15043984001 2024-08-28,17:36:20.000,241,10977632,13285,0,1724866579,12989.36413984,92.05663253999955,53477.2063368 2024-08-28,17:36:21.000,241,10977620,13205,0,1724866580,12989.38434877,92.05663253999955,53477.10153000001 2024-08-28,17:36:22.000,241,10977646,13205,0,1724866581,12989.38434877,92.09892732000299,53477.07358152001 2024-08-28,17:36:23.000,241,10977577,13045,0,1724866582,12989.41803031999,92.1130255800017,53477.129478480005 2024-08-28,17:36:24.000,241,10977636,13325,0,1724866583,12989.4045577,92.1623694900045,53477.10153000001 2024-08-28,17:36:25.000,241,10977632,13205,0,1724866584,12989.4045577,92.18351688000257,53477.09454288 2024-08-28,17:36:26.000,241,10977626,13205,0,1724866585,12989.38434877,92.25400818000344,53477.05960728 2024-08-28,17:36:27.000,241,10977621,13245,0,1724866586,12989.33719459999,92.23990992000472,53477.01768456 2024-08-28,17:36:28.000,241,10977643,13245,0,1724866587,12989.34393091,92.19056601000193,53477.04563304 2024-08-28,17:36:29.000,241,10977593,13245,0,1724866588,12989.32372198,92.1623694900045,53477.010697440004 2024-08-28,17:36:30.000,241,10977665,13445,0,1724866589,12989.350667219995,92.07073079999827,53477.00371032001 2024-08-28,17:36:31.000,241,10977638,13085,0,1724866590,12989.35740352999,92.02843602000212,53476.9967232 2024-08-28,17:36:32.000,241,10977654,13165,0,1724866591,12989.39782138999,91.95089559000189,53477.00371032001 2024-08-28,17:36:33.000,241,10977588,13285,0,1724866592,12989.431502939995,91.93679733000317,53476.961787600005 2024-08-28,17:36:34.000,241,10977605,13245,0,1724866593,12989.48539342,91.91564993999782,53476.87794216 2024-08-28,17:36:35.000,241,10977624,13205,0,1724866594,12989.552756519995,91.90860080999846,53476.81505808001 2024-08-28,17:36:36.000,241,10977653,13285,0,1724866595,12989.633592239996,91.89450254999974,53476.90589064001 2024-08-28,17:36:37.000,241,10977610,13205,0,1724866596,12989.680746409991,91.88040429000102,53476.808070959996 2024-08-28,17:36:38.000,241,10977644,13125,0,1724866597,12989.781791059992,91.85220777000359,53476.81505808001 2024-08-28,17:36:39.000,241,10977621,13525,0,1724866598,12989.822208919992,91.83106037999823,53476.80108384 2024-08-28,17:36:40.000,241,10977604,13405,0,1724866599,12989.869363090002,91.83810951000487,53476.808070959996 2024-08-28,17:36:41.000,241,10977599,13085,0,1724866600,12989.882835709992,91.78171647000272,53476.745186880005 2024-08-28,17:36:42.000,241,10977645,13245,0,1724866601,12989.916517259997,91.75351994999801,53476.73819976001 2024-08-28,17:36:43.000,241,10977621,13245,0,1724866602,12989.970407740002,91.67597951999778,53476.745186880005 2024-08-28,17:36:44.000,241,10977632,13405,0,1724866603,12990.051243460002,91.69007778000378,53476.73121264 2024-08-28,17:36:45.000,241,10977638,13125,0,1724866604,12990.132079180003,91.64073387000099,53476.696277040006 2024-08-28,17:36:46.000,241,10977634,13005,0,1724866605,12990.253332759989,91.64778300000035,53476.76614824001 2024-08-28,17:36:47.000,241,10977624,13365,0,1724866606,12990.334168479989,91.62663561000227,53476.73819976001 2024-08-28,17:36:48.000,241,10977629,13525,0,1724866607,12990.408267889994,91.62663561000227,53476.745186880005 2024-08-28,17:36:49.000,241,10977610,13045,0,1724866608,12990.468894679994,91.62663561000227,53476.66134144 2024-08-28,17:36:50.000,241,10977650,13045,0,1724866609,12990.4823673,91.59843909000483,53476.71025128 2024-08-28,17:36:51.000,241,10977648,13165,0,1724866610,12990.529521469995,91.64778300000035,53476.78012248 2024-08-28,17:36:52.000,241,10977625,13325,0,1724866611,12990.54299409,91.58434082999884,53476.73121264 2024-08-28,17:36:53.000,241,10977587,13285,0,1724866612,12990.51604884999,91.54909518000204,53476.70326416 2024-08-28,17:36:54.000,241,10977625,12845,0,1724866613,12990.49583991999,91.54204605000268,53476.68928992001 2024-08-28,17:36:55.000,241,10977629,13205,0,1724866614,12990.569939329995,91.47860388000117,53476.752174 2024-08-28,17:36:56.000,241,10977614,13165,0,1724866615,12990.59688456999,91.44335823000438,53476.73819976001 2024-08-28,17:36:57.000,241,10977646,13325,0,1724866616,12990.731610769995,91.44335823000438,53476.675315680004 2024-08-28,17:36:58.000,241,10977612,13245,0,1724866617,12990.873073279996,91.44335823000438,53476.73121264 2024-08-28,17:36:59.000,241,10977617,13005,0,1724866618,12991.034744719997,91.45040736000374,53476.752174 2024-08-28,17:37:00.000,241,10977630,13445,0,1724866619,12991.155998299997,91.50680039999861,53476.71025128 2024-08-28,17:37:01.000,241,10977621,13285,0,1724866620,12991.270515570002,91.56319344000076,53476.696277040006 2024-08-28,17:37:02.000,241,10977632,13045,0,1724866621,12991.364823909993,91.61253735000355,53476.696277040006 2024-08-28,17:37:03.000,241,10977594,13205,0,1724866622,12991.378296529998,91.64073387000099,53476.75916112 2024-08-28,17:37:04.000,241,10977614,13205,0,1724866623,12991.405241769993,91.66893038999842,53476.75916112 2024-08-28,17:37:05.000,241,10977644,12885,0,1724866624,12991.385032839993,91.63368474000163,53476.76614824001 2024-08-28,17:37:06.000,241,10977653,13285,0,1724866625,12991.297460809998,91.59843909000483,53476.81505808001 2024-08-28,17:37:07.000,241,10977637,13005,0,1724866626,12991.331142360003,91.57024257000012,53476.75916112 2024-08-28,17:37:08.000,241,10977648,13125,0,1724866627,12991.324406049993,91.51384952999797,53476.73819976001 2024-08-28,17:37:09.000,241,10977563,13085,0,1724866628,12991.371560219988,91.41516170999967,53476.73121264 2024-08-28,17:37:10.000,241,10977622,13165,0,1724866629,12991.425450699993,91.32352302000072,53476.78012248 2024-08-28,17:37:11.000,241,10977630,12885,0,1724866630,12991.560176899999,91.25303171999985,53476.75916112 2024-08-28,17:37:12.000,241,10977624,13125,0,1724866631,12991.69490309999,91.16139303000091,53476.73121264 2024-08-28,17:37:13.000,241,10977591,13285,0,1724866632,12991.769002509995,91.0627052100026,53476.71723840001 2024-08-28,17:37:14.000,241,10977585,13285,0,1724866633,12991.870047159995,90.9992630400011,53476.808070959996 2024-08-28,17:37:15.000,241,10977651,13285,0,1724866634,12991.97782811999,90.93582086999959,53476.78012248 2024-08-28,17:37:16.000,241,10977600,13285,0,1724866635,12992.02498229,90.91467348000151,53476.82903232 2024-08-28,17:37:17.000,241,10977629,13245,0,1724866636,12992.06540015,90.92172261000087,53476.81505808001 2024-08-28,17:37:18.000,241,10977653,13365,0,1724866637,12992.072136459996,90.97106652000366,53476.83601944001 2024-08-28,17:37:19.000,241,10977599,13245,0,1724866638,12992.03845490999,91.00631217000046,53476.87794216 2024-08-28,17:37:20.000,241,10977639,13005,0,1724866639,12992.031718599996,90.99221391000174,53476.88492928001 2024-08-28,17:37:21.000,241,10977609,13165,0,1724866640,12991.971091809995,90.98516478000238,53476.91986488 2024-08-28,17:37:22.000,241,10977606,13285,0,1724866641,12992.031718599996,90.9499191299983,53476.95480048001 2024-08-28,17:37:23.000,241,10977593,13285,0,1724866642,12992.058663839991,90.92877174000023,53476.94781336 2024-08-28,17:37:24.000,241,10977609,13205,0,1724866643,12992.08560908,90.83008392000193,53476.961787600005 2024-08-28,17:37:25.000,241,10977642,13245,0,1724866644,12992.119290629991,90.78074000999914,53476.91986488 2024-08-28,17:37:26.000,241,10977579,13445,0,1724866645,12992.08560908,90.74549436000234,53476.91986488 2024-08-28,17:37:27.000,241,10977629,13605,0,1724866646,12992.146235870001,90.70319957999891,53476.912877760005 2024-08-28,17:37:28.000,241,10977652,13085,0,1724866647,12992.166444800001,90.68910132000019,53476.94781336 2024-08-28,17:37:29.000,241,10977593,13285,0,1724866648,12992.254016829997,90.66090480000275,53476.961787600005 2024-08-28,17:37:30.000,241,10977639,12965,0,1724866649,12992.274225759997,90.66090480000275,53476.975761839996 2024-08-28,17:37:31.000,241,10977580,13205,0,1724866650,12992.287698380002,90.63270827999804,53476.98973608 2024-08-28,17:37:32.000,241,10977595,13205,0,1724866651,12992.280962069992,90.57631524000317,53476.95480048001 2024-08-28,17:37:33.000,241,10977614,13245,0,1724866652,12992.328116240002,90.52697133000038,53477.02467168001 2024-08-28,17:37:34.000,241,10977607,13125,0,1724866653,12992.341588859992,90.45648002999951,53476.96877472 2024-08-28,17:37:35.000,241,10977628,13085,0,1724866654,12992.442633509992,90.38598872999864,53477.01768456 2024-08-28,17:37:36.000,241,10977635,12925,0,1724866655,12992.489787680002,90.28025178000098,53477.1364656 2024-08-28,17:37:37.000,241,10977579,13325,0,1724866656,12992.611041259988,90.15336743999796,53477.09454288 2024-08-28,17:37:38.000,241,10977590,13445,0,1724866657,12992.698613289998,90.0476304900003,53477.11550424 2024-08-28,17:37:39.000,241,10977636,13085,0,1724866658,12992.799657939999,89.93484441000328,53477.0665944 2024-08-28,17:37:40.000,241,10977673,13125,0,1724866659,12992.860284729999,89.8502548500037,53477.129478480005 2024-08-28,17:37:41.000,241,10977653,13285,0,1724866660,12992.92091152,89.81500919999962,53477.19236256001 2024-08-28,17:37:42.000,241,10977614,13085,0,1724866661,12992.97480199999,89.76566529000411,53477.22729816 2024-08-28,17:37:43.000,241,10977584,13165,0,1724866662,12992.927647829994,89.74451789999875,53477.23428528 2024-08-28,17:37:44.000,241,10977619,13285,0,1724866663,12992.92091152,89.77271442000347,53477.26922088001 2024-08-28,17:37:45.000,241,10977627,13165,0,1724866664,12992.968065689995,89.76566529000411,53477.23428528 2024-08-28,17:37:46.000,241,10977591,13285,0,1724866665,12993.02195617,89.7374687699994,53477.22729816 2024-08-28,17:37:47.000,241,10977632,13325,0,1724866666,12993.02195617,89.68812486000388,53477.26223376 2024-08-28,17:37:48.000,241,10977614,13005,0,1724866667,12993.0421651,89.69517399000324,53477.248259520005 2024-08-28,17:37:49.000,241,10977624,13245,0,1724866668,12993.08258296,89.61763356000301,53477.248259520005 2024-08-28,17:37:50.000,241,10977609,12845,0,1724866669,12993.089319269995,89.5894370399983,53477.29018224001 2024-08-28,17:37:51.000,241,10977598,13085,0,1724866670,12993.13647343999,89.54009313000279,53477.26922088001 2024-08-28,17:37:52.000,241,10977602,13045,0,1724866671,12993.14320975,89.50484747999872,53477.311143599996 2024-08-28,17:37:53.000,241,10977553,13245,0,1724866672,12993.17689129999,89.49074922,53477.346079200004 2024-08-28,17:37:54.000,241,10977584,12925,0,1724866673,12993.250990709996,89.48370009000064,53477.31813072001 2024-08-28,17:37:55.000,241,10977644,13245,0,1724866674,12993.190363919995,89.56124052000087,53477.33210496 2024-08-28,17:37:56.000,241,10977624,12965,0,1724866675,12993.230781779996,89.53304400000343,53477.37402768 2024-08-28,17:37:57.000,241,10977640,13285,0,1724866676,12993.250990709996,89.5541913900015,53477.37402768 2024-08-28,17:37:58.000,241,10977612,13205,0,1724866677,12993.26446333,89.54714226000215,53477.35306632 2024-08-28,17:37:59.000,241,10977633,13125,0,1724866678,12993.230781779996,89.56124052000087,53477.38800192001 2024-08-28,17:38:00.000,241,10977626,13445,0,1724866679,12993.20383654,89.61763356000301,53477.39498904 2024-08-28,17:38:01.000,241,10977588,13085,0,1724866680,12993.210572849996,89.57533877999958,53477.37402768 2024-08-28,17:38:02.000,241,10977596,13085,0,1724866681,12993.18362761,89.56828965000022,53477.37402768 2024-08-28,17:38:03.000,241,10977605,13205,0,1724866682,12993.190363919995,89.56124052000087,53477.31813072001 2024-08-28,17:38:04.000,241,10977550,13205,0,1724866683,12993.22404547,89.50484747999872,53477.40896328001 2024-08-28,17:38:05.000,241,10977630,13125,0,1724866684,12993.277935949991,89.48370009000064,53477.40896328001 2024-08-28,17:38:06.000,241,10977596,12965,0,1724866685,12993.277935949991,89.47665096000128,53477.40197616 2024-08-28,17:38:07.000,241,10977539,13125,0,1724866686,12993.372244289996,89.47665096000128,53477.38800192001 2024-08-28,17:38:08.000,241,10977610,13405,0,1724866687,12993.399189529991,89.44140531000448,53477.43691176001 2024-08-28,17:38:09.000,241,10977574,13085,0,1724866688,12993.432871079996,89.44140531000448,53477.38800192001 2024-08-28,17:38:10.000,241,10977603,12925,0,1724866689,12993.453080009996,89.44140531000448,53477.42992464 2024-08-28,17:38:11.000,241,10977593,13125,0,1724866690,12993.473288939997,89.43435617999785,53477.39498904 2024-08-28,17:38:12.000,241,10977586,13045,0,1724866691,12993.513706799997,89.44140531000448,53477.40896328001 2024-08-28,17:38:13.000,241,10977608,13285,0,1724866692,12993.520443109992,89.46960183000192,53477.415950400005 2024-08-28,17:38:14.000,241,10977579,13045,0,1724866693,12993.500234179992,89.48370009000064,53477.47184736 2024-08-28,17:38:15.000,241,10977576,13245,0,1724866694,12993.506970490002,89.48370009000064,53477.450886 2024-08-28,17:38:16.000,241,10977623,13325,0,1724866695,12993.506970490002,89.49074922,53477.47184736 2024-08-28,17:38:17.000,241,10977619,13365,0,1724866696,12993.493497869997,89.49779834999936,53477.49280872 2024-08-28,17:38:18.000,241,10977615,13245,0,1724866697,12993.506970490002,89.50484747999872,53477.48582160001 2024-08-28,17:38:19.000,241,10977603,13325,0,1724866698,12993.533915729997,89.46960183000192,53477.47184736 2024-08-28,17:38:20.000,241,10977603,13245,0,1724866699,12993.567597280002,89.48370009000064,53477.47184736 2024-08-28,17:38:21.000,241,10977588,13285,0,1724866700,12993.661905619992,89.47665096000128,53477.48582160001 2024-08-28,17:38:22.000,241,10977603,13245,0,1724866701,12993.702323479993,89.47665096000128,53477.49280872 2024-08-28,17:38:23.000,241,10977547,13045,0,1724866702,12993.769686580003,89.44845444000384,53477.48582160001 2024-08-28,17:38:24.000,241,10977596,13165,0,1724866703,12993.749477650003,89.4555035700032,53477.5207572 2024-08-28,17:38:25.000,241,10977605,13205,0,1724866704,12993.776422889998,89.42730704999849,53477.464860240005 2024-08-28,17:38:26.000,241,10977619,13285,0,1724866705,12993.816840749998,89.43435617999785,53477.513770080004 2024-08-28,17:38:27.000,241,10977618,13045,0,1724866706,12993.830313369988,89.42730704999849,53477.49979584 2024-08-28,17:38:28.000,241,10977578,13245,0,1724866707,12993.843785989993,89.32861923000019,53477.45787312001 2024-08-28,17:38:29.000,241,10977552,13005,0,1724866708,12993.803368129993,89.29337358000339,53477.47184736 2024-08-28,17:38:30.000,241,10977631,13125,0,1724866709,12993.789895509988,89.2440296700006,53477.45787312001 2024-08-28,17:38:31.000,241,10977650,13405,0,1724866710,12993.789895509988,89.2087840200038,53477.49280872 2024-08-28,17:38:32.000,241,10977609,13125,0,1724866711,12993.762950269993,89.15239098000166,53477.47184736 2024-08-28,17:38:33.000,241,10977581,13285,0,1724866712,12993.783159199993,89.0959979399995,53477.49979584 2024-08-28,17:38:34.000,241,10977613,13125,0,1724866713,12993.756213959998,89.04665403000399,53477.44389888 2024-08-28,17:38:35.000,241,10977625,13085,0,1724866714,12993.749477650003,89.04665403000399,53477.45787312001 2024-08-28,17:38:36.000,241,10977571,13125,0,1724866715,12993.789895509988,89.04665403000399,53477.47184736 2024-08-28,17:38:37.000,241,10977635,12925,0,1724866716,12993.830313369988,89.06075229000271,53477.47184736 2024-08-28,17:38:38.000,241,10977587,13125,0,1724866717,12993.850522299988,89.032555769998,53477.49979584 2024-08-28,17:38:39.000,241,10977671,13045,0,1724866718,12993.884203849993,89.03960490000463,53477.50678296001 2024-08-28,17:38:40.000,241,10977576,13085,0,1724866719,12993.897676469998,89.01845750999928,53477.513770080004 2024-08-28,17:38:41.000,241,10977630,12965,0,1724866720,12993.837049679998,88.9338679499997,53477.49280872 2024-08-28,17:38:42.000,241,10977585,13325,0,1724866721,12993.803368129993,88.90567143000226,53477.49979584 2024-08-28,17:38:43.000,241,10977595,13125,0,1724866722,12993.762950269993,88.82813100000203,53477.50678296001 2024-08-28,17:38:44.000,241,10977596,13125,0,1724866723,12993.736005029998,88.79288534999796,53477.45787312001 2024-08-28,17:38:45.000,241,10977610,12925,0,1724866724,12993.688850860002,88.75763970000116,53477.48582160001 2024-08-28,17:38:46.000,241,10977638,13165,0,1724866725,12993.574333589997,88.68009927000094,53477.45787312001 2024-08-28,17:38:47.000,241,10977613,13325,0,1724866726,12993.500234179992,88.6871484000003,53477.513770080004 2024-08-28,17:38:48.000,241,10977539,13165,0,1724866727,12993.520443109992,88.60255884000071,53477.450886 2024-08-28,17:38:49.000,241,10977640,13085,0,1724866728,12993.500234179992,88.58846058000199,53477.450886 2024-08-28,17:38:50.000,241,10977602,13005,0,1724866729,12993.533915729997,88.61665709999943,53477.450886 2024-08-28,17:38:51.000,241,10977593,13285,0,1724866730,12993.513706799997,88.61665709999943,53477.464860240005 2024-08-28,17:38:52.000,241,10977621,13245,0,1724866731,12993.567597280002,88.63780449000478,53477.45787312001 2024-08-28,17:38:53.000,241,10977602,13325,0,1724866732,12993.594542519997,88.58141145000263,53477.42992464 2024-08-28,17:38:54.000,241,10977624,13125,0,1724866733,12993.533915729997,88.53206753999984,53477.450886 2024-08-28,17:38:55.000,241,10977655,13285,0,1724866734,12993.533915729997,88.4404288500009,53477.39498904 2024-08-28,17:38:56.000,241,10977607,13205,0,1724866735,12993.506970490002,88.39813407000474,53477.346079200004 2024-08-28,17:38:57.000,241,10977625,13365,0,1724866736,12993.459816319992,88.32059364000452,53477.367040560006 2024-08-28,17:38:58.000,241,10977697,13205,0,1724866737,12993.466552630001,88.24305321000429,53477.38800192001 2024-08-28,17:38:59.000,241,10977611,13005,0,1724866738,12993.500234179992,88.18666017000214,53477.36005344001 2024-08-28,17:39:00.000,241,10977565,13285,0,1724866739,12993.480025249992,88.13731625999935,53477.31813072001 2024-08-28,17:39:01.000,241,10977635,13365,0,1724866740,12993.493497869997,88.10911974000192,53477.33909208001 2024-08-28,17:39:02.000,241,10977651,13365,0,1724866741,12993.480025249992,88.07387408999784,53477.3810148 2024-08-28,17:39:03.000,241,10977658,13005,0,1724866742,12993.486761560001,88.06682495999848,53477.311143599996 2024-08-28,17:39:04.000,241,10977631,13085,0,1724866743,12993.459816319992,88.05977582999913,53477.297169360005 2024-08-28,17:39:05.000,241,10977658,13085,0,1724866744,12993.439607389992,88.01748105000297,53477.28319512 2024-08-28,17:39:06.000,241,10977612,13125,0,1724866745,12993.392453219996,87.97518626999954,53477.30415648 2024-08-28,17:39:07.000,241,10977632,13285,0,1724866746,12993.34529905,87.97518626999954,53477.29018224001 2024-08-28,17:39:08.000,241,10977637,13125,0,1724866747,12993.365507980001,87.89059670999995,53477.32511784 2024-08-28,17:39:09.000,241,10977639,13245,0,1724866748,12993.352035359996,87.89059670999995,53477.24127240001 2024-08-28,17:39:10.000,241,10977653,12925,0,1724866749,12993.372244289996,87.84125280000444,53477.22729816 2024-08-28,17:39:11.000,241,10977624,13445,0,1724866750,12993.331826429996,87.82010540999909,53477.26223376 2024-08-28,17:39:12.000,241,10977633,13325,0,1724866751,12993.32509012,87.78485976000229,53477.199349680006 2024-08-28,17:39:13.000,241,10977618,13165,0,1724866752,12993.352035359996,87.76371237000421,53477.19236256001 2024-08-28,17:39:14.000,241,10977634,13285,0,1724866753,12993.331826429996,87.72846672000014,53477.24127240001 2024-08-28,17:39:15.000,241,10977622,13285,0,1724866754,12993.28467226,87.68617194000399,53477.248259520005 2024-08-28,17:39:16.000,241,10977632,13165,0,1724866755,12993.271199639996,87.62977890000184,53477.2063368 2024-08-28,17:39:17.000,241,10977608,13205,0,1724866756,12993.18362761,87.58748411999841,53477.248259520005 2024-08-28,17:39:18.000,241,10977602,12765,0,1724866757,12993.19710022999,87.5381402100029,53477.22729816 2024-08-28,17:39:19.000,241,10977618,13445,0,1724866758,12993.170154989995,87.50994368999818,53477.22729816 2024-08-28,17:39:20.000,241,10977683,13125,0,1724866759,12993.20383654,87.46059978000267,53477.18537544 2024-08-28,17:39:21.000,241,10977636,12965,0,1724866760,12993.20383654,87.3901084800018,53477.24127240001 2024-08-28,17:39:22.000,241,10977590,13205,0,1724866761,12993.19710022999,87.35486282999773,53477.2063368 2024-08-28,17:39:23.000,241,10977589,13045,0,1724866762,12993.17689129999,87.34076456999901,53477.199349680006 2024-08-28,17:39:24.000,241,10977635,13405,0,1724866763,12993.22404547,87.29846979000286,53477.22729816 2024-08-28,17:39:25.000,241,10977639,13245,0,1724866764,12993.230781779996,87.28437153000414,53477.24127240001 2024-08-28,17:39:26.000,241,10977643,12845,0,1724866765,12993.298144879991,87.30551892000221,53477.25524664 2024-08-28,17:39:27.000,241,10977653,13245,0,1724866766,12993.318353809991,87.29846979000286,53477.24127240001 2024-08-28,17:39:28.000,241,10977589,13205,0,1724866767,12993.311617499996,87.34076456999901,53477.28319512 2024-08-28,17:39:29.000,241,10977575,13165,0,1724866768,12993.22404547,87.27732240000478,53477.248259520005 2024-08-28,17:39:30.000,241,10977601,13045,0,1724866769,12993.190363919995,87.28437153000414,53477.297169360005 2024-08-28,17:39:31.000,241,10977619,13285,0,1724866770,12993.048901409995,87.25617500999942,53477.276208 2024-08-28,17:39:32.000,241,10977581,13245,0,1724866771,12993.00174724,87.23502762000135,53477.28319512 2024-08-28,17:39:33.000,241,10977617,13285,0,1724866772,12992.92091152,87.18568370999856,53477.29018224001 2024-08-28,17:39:34.000,241,10977583,13205,0,1724866773,12992.83333948999,87.16453632000048,53477.26223376 2024-08-28,17:39:35.000,241,10977620,13165,0,1724866774,12992.772712699989,87.11519240999769,53477.26223376 2024-08-28,17:39:36.000,241,10977623,13365,0,1724866775,12992.752503769989,87.0447011100041,53477.21332392 2024-08-28,17:39:37.000,241,10977643,13365,0,1724866776,12992.712085909989,87.0306028499981,53477.24127240001 2024-08-28,17:39:38.000,241,10977626,13405,0,1724866777,12992.725558529994,87.01650458999939,53477.199349680006 2024-08-28,17:39:39.000,241,10977587,13285,0,1724866778,12992.718822219998,87.00240633000067,53477.2063368 2024-08-28,17:39:40.000,241,10977650,13285,0,1724866779,12992.705349599993,86.98125894000259,53477.2063368 2024-08-28,17:39:41.000,241,10977595,13365,0,1724866780,12992.644722809993,87.01650458999939,53477.25524664 2024-08-28,17:39:42.000,241,10977650,13325,0,1724866781,12992.590832329988,87.05879937000282,53477.21332392 2024-08-28,17:39:43.000,241,10977627,13085,0,1724866782,12992.516732919998,87.05879937000282,53477.26223376 2024-08-28,17:39:44.000,241,10977603,13165,0,1724866783,12992.429160890002,87.08699589000025,53477.25524664 2024-08-28,17:39:45.000,241,10977599,13125,0,1724866784,12992.314643619997,87.0799467600009,53477.28319512 2024-08-28,17:39:46.000,241,10977675,13125,0,1724866785,12992.206862660001,87.08699589000025,53477.24127240001 2024-08-28,17:39:47.000,241,10977547,13325,0,1724866786,12992.10581801,87.09404501999961,53477.23428528 2024-08-28,17:39:48.000,241,10977610,12925,0,1724866787,12992.02498229,87.07289763000153,53477.2063368 2024-08-28,17:39:49.000,241,10977613,13245,0,1724866788,12991.9643555,87.03765198000474,53477.22031104001 2024-08-28,17:39:50.000,241,10977570,13285,0,1724866789,12991.910465019995,87.0799467600009,53477.18537544 2024-08-28,17:39:51.000,241,10977621,13045,0,1724866790,12991.849838229995,87.12224154000432,53477.21332392 2024-08-28,17:39:52.000,241,10977594,13005,0,1724866791,12991.81615667999,87.12224154000432,53477.2063368 2024-08-28,17:39:53.000,241,10977533,13205,0,1724866792,12991.75552988999,87.20683110000391,53477.080568640005 2024-08-28,17:39:54.000,241,10977608,12965,0,1724866793,12991.70163941,87.23502762000135,53477.07358152001 2024-08-28,17:39:55.000,241,10977591,13245,0,1724866794,12991.593858449989,87.27027326999814,53477.05960728 2024-08-28,17:39:56.000,241,10977600,13445,0,1724866795,12991.479341179998,87.33371543999965,53477.07358152001 2024-08-28,17:39:57.000,241,10977678,13485,0,1724866796,12991.385032839993,87.34076456999901,53477.03864592 2024-08-28,17:39:58.000,241,10977589,13085,0,1724866797,12991.304197119993,87.31256805000157,53476.9967232 2024-08-28,17:39:59.000,241,10977631,13045,0,1724866798,12991.209888780002,87.31256805000157,53476.9967232 2024-08-28,17:40:00.000,241,10977618,13325,0,1724866799,12991.129053060002,87.27027326999814,53476.98973608 2024-08-28,17:40:01.000,241,10977603,13085,0,1724866800,12991.122316749992,87.27027326999814,53477.01768456 2024-08-28,17:40:02.000,241,10977579,13445,0,1724866801,12991.081898889992,87.22797849000199,53476.95480048001 2024-08-28,17:40:03.000,241,10977628,13085,0,1724866802,12991.048217340001,87.21388023000327,53476.94082624 2024-08-28,17:40:04.000,241,10977622,13285,0,1724866803,12991.041481029992,87.17158544999984,53476.926852 2024-08-28,17:40:05.000,241,10977616,13165,0,1724866804,12991.014535789996,87.12224154000432,53476.863967920006 2024-08-28,17:40:06.000,241,10977624,13165,0,1724866805,12990.940436379991,87.17158544999984,53476.8919164 2024-08-28,17:40:07.000,241,10977621,13045,0,1724866806,12990.940436379991,87.16453632000048,53476.8220452 2024-08-28,17:40:08.000,241,10977613,13245,0,1724866807,12990.900018519991,87.17158544999984,53476.89890352 2024-08-28,17:40:09.000,241,10977605,13245,0,1724866808,12990.8865459,87.20683110000391,53476.808070959996 2024-08-28,17:40:10.000,241,10977584,13085,0,1724866809,12990.86633697,87.22797849000199,53476.84999368 2024-08-28,17:40:11.000,241,10977598,12925,0,1724866810,12990.84612804,87.26322413999878,53476.843006560004 2024-08-28,17:40:12.000,241,10977565,13085,0,1724866811,12990.812446489996,87.2914206600035,53476.84999368 2024-08-28,17:40:13.000,241,10977605,13005,0,1724866812,12990.73834707999,87.36896109000372,53476.843006560004 2024-08-28,17:40:14.000,241,10977586,12845,0,1724866813,12990.711401839995,87.39715761000116,53476.83601944001 2024-08-28,17:40:15.000,241,10977649,12925,0,1724866814,12990.62382981,87.39715761000116,53476.84999368 2024-08-28,17:40:16.000,241,10977577,13085,0,1724866815,12990.58341195,87.39715761000116,53476.84999368 2024-08-28,17:40:17.000,241,10977612,13045,0,1724866816,12990.51604884999,87.37601022000308,53476.78012248 2024-08-28,17:40:18.000,241,10977595,13125,0,1724866817,12990.509312539994,87.34076456999901,53476.73121264 2024-08-28,17:40:19.000,241,10977614,13205,0,1724866818,12990.50257623,87.37601022000308,53476.72422552 2024-08-28,17:40:20.000,241,10977601,13285,0,1724866819,12990.51604884999,87.34076456999901,53476.71025128 2024-08-28,17:40:21.000,241,10977643,13005,0,1724866820,12990.569939329995,87.41125586999988,53476.71723840001 2024-08-28,17:40:22.000,241,10977623,13285,0,1724866821,12990.58341195,87.45355065000331,53476.75916112 2024-08-28,17:40:23.000,241,10977539,13325,0,1724866822,12990.59688456999,87.4887963000001,53476.76614824001 2024-08-28,17:40:24.000,241,10977609,13245,0,1724866823,12990.60362088,87.49584542999946,53476.745186880005 2024-08-28,17:40:25.000,241,10977671,13285,0,1724866824,12990.590148259995,87.52404195000418,53476.72422552 2024-08-28,17:40:26.000,241,10977616,13005,0,1724866825,12990.54299409,87.55928760000097,53476.71025128 2024-08-28,17:40:27.000,241,10977572,13085,0,1724866826,12990.489103609994,87.57338585999969,53476.6823028 2024-08-28,17:40:28.000,241,10977607,13205,0,1724866827,12990.401531579999,87.6015823800044,53476.70326416 2024-08-28,17:40:29.000,241,10977616,13325,0,1724866828,12990.327432169994,87.6015823800044,53476.6823028 2024-08-28,17:40:30.000,241,10977552,13245,0,1724866829,12990.233123829988,87.56633673000033,53476.64736720001 2024-08-28,17:40:31.000,241,10977626,13165,0,1724866830,12990.233123829988,87.58043498999905,53476.675315680004 2024-08-28,17:40:32.000,241,10977623,13205,0,1724866831,12990.219651209998,87.58748411999841,53476.63339296 2024-08-28,17:40:33.000,241,10977592,13285,0,1724866832,12990.280277999998,87.55223847000161,53476.640380079996 2024-08-28,17:40:34.000,241,10977618,13165,0,1724866833,12990.334168479989,87.55928760000097,53476.6823028 2024-08-28,17:40:35.000,241,10977643,13285,0,1724866834,12990.381322649999,87.55223847000161,53476.640380079996 2024-08-28,17:40:36.000,241,10977643,13245,0,1724866835,12990.428476819994,87.55928760000097,53476.65435432 2024-08-28,17:40:37.000,241,10977622,13125,0,1724866836,12990.489103609994,87.56633673000033,53476.66832856001 2024-08-28,17:40:38.000,241,10977667,13125,0,1724866837,12990.468894679994,87.53109108000353,53476.61941872001 2024-08-28,17:40:39.000,241,10977652,13085,0,1724866838,12990.401531579999,87.55223847000161,53476.626405840005 2024-08-28,17:40:40.000,241,10977614,13285,0,1724866839,12990.367850029994,87.5381402100029,53476.63339296 2024-08-28,17:40:41.000,241,10977631,13085,0,1724866840,12990.327432169994,87.52404195000418,53476.61941872001 2024-08-28,17:40:42.000,241,10977612,13125,0,1724866841,12990.239860139998,87.51699282000482,53476.6124316 2024-08-28,17:40:43.000,241,10977605,12885,0,1724866842,12990.226387519993,87.55928760000097,53476.6124316 2024-08-28,17:40:44.000,241,10977585,13005,0,1724866843,12990.212914899988,87.57338585999969,53476.61941872001 2024-08-28,17:40:45.000,241,10977617,12925,0,1724866844,12990.239860139998,87.61568064000312,53476.63339296 2024-08-28,17:40:46.000,241,10977577,13125,0,1724866845,12990.266805379993,87.68617194000399,53476.59147024 2024-08-28,17:40:47.000,241,10977646,13205,0,1724866846,12990.327432169994,87.82010540999909,53476.640380079996 2024-08-28,17:40:48.000,241,10977577,13285,0,1724866847,12990.361113719999,87.8483019300038,53476.6124316 2024-08-28,17:40:49.000,241,10977618,13245,0,1724866848,12990.41500419999,87.97518626999954,53476.64736720001 2024-08-28,17:40:50.000,241,10977574,13205,0,1724866849,12990.428476819994,87.9963336600049,53476.59845736001 2024-08-28,17:40:51.000,241,10977578,13365,0,1724866850,12990.421740509999,88.04567757000041,53476.59147024 2024-08-28,17:40:52.000,241,10977626,13205,0,1724866851,12990.401531579999,88.07387408999784,53476.59845736001 2024-08-28,17:40:53.000,241,10977564,13125,0,1724866852,12990.401531579999,88.05977582999913,53476.59845736001 2024-08-28,17:40:54.000,241,10977585,13085,0,1724866853,12990.374586339989,88.01748105000297,53476.58448312 2024-08-28,17:40:55.000,241,10977593,13205,0,1724866854,12990.39479526999,87.96813714000018,53476.57050888001 2024-08-28,17:40:56.000,241,10977642,13045,0,1724866855,12990.448685749994,87.95403888000146,53476.59147024 2024-08-28,17:40:57.000,241,10977593,13085,0,1724866856,12990.45542205999,87.92584236000403,53476.55653464 2024-08-28,17:40:58.000,241,10977604,13125,0,1724866857,12990.4823673,87.97518626999954,53476.54954752001 2024-08-28,17:40:59.000,241,10977587,13085,0,1724866858,12990.529521469995,87.98928452999826,53476.59845736001 2024-08-28,17:41:00.000,241,10977586,13285,0,1724866859,12990.58341195,88.06682495999848,53476.6124316 2024-08-28,17:41:01.000,241,10977631,13165,0,1724866860,12990.610357189995,88.20075843000086,53476.55653464 2024-08-28,17:41:02.000,241,10977575,13045,0,1724866861,12990.610357189995,88.30649537999852,53476.59845736001 2024-08-28,17:41:03.000,241,10977647,13285,0,1724866862,12990.62382981,88.44747798000026,53476.59147024 2024-08-28,17:41:04.000,241,10977623,13245,0,1724866863,12990.650775049995,88.54616579999856,53476.640380079996 2024-08-28,17:41:05.000,241,10977640,13125,0,1724866864,12990.63730242999,88.61665709999943,53476.64736720001 2024-08-28,17:41:06.000,241,10977571,13045,0,1724866865,12990.610357189995,88.66600101000222,53476.55653464 2024-08-28,17:41:07.000,241,10977569,13285,0,1724866866,12990.590148259995,88.72239405000437,53476.6124316 2024-08-28,17:41:08.000,241,10977594,13205,0,1724866867,12990.630566119995,88.73649231000309,53476.640380079996 2024-08-28,17:41:09.000,241,10977597,13085,0,1724866868,12990.63730242999,88.76468883000052,53476.640380079996 2024-08-28,17:41:10.000,241,10977658,13245,0,1724866869,12990.670983979995,88.7505905700018,53476.64736720001 2024-08-28,17:41:11.000,241,10977606,13245,0,1724866870,12990.65751135999,88.76468883000052,53476.65435432 2024-08-28,17:41:12.000,241,10977598,13165,0,1724866871,12990.670983979995,88.82108187000267,53476.64736720001 2024-08-28,17:41:13.000,241,10977598,13165,0,1724866872,12990.6844566,88.82813100000203,53476.63339296 2024-08-28,17:41:14.000,241,10977572,13085,0,1724866873,12990.6844566,88.8986223000029,53476.6823028 2024-08-28,17:41:15.000,241,10977581,13045,0,1724866874,12990.691192909995,88.96911360000377,53476.70326416 2024-08-28,17:41:16.000,241,10977642,13085,0,1724866875,12990.691192909995,89.04665403000399,53476.71025128 2024-08-28,17:41:17.000,241,10977565,13205,0,1724866876,12990.72487446,89.11009619999822,53476.745186880005 2024-08-28,17:41:18.000,241,10977606,13045,0,1724866877,12990.711401839995,89.18763662999845,53476.73121264 2024-08-28,17:41:19.000,241,10977602,13205,0,1724866878,12990.62382981,89.23698054000124,53476.77313536 2024-08-28,17:41:20.000,241,10977592,13365,0,1724866879,12990.64403874,89.27927532000467,53476.71723840001 2024-08-28,17:41:21.000,241,10977588,13245,0,1724866880,12990.630566119995,89.28632445000403,53476.80108384 2024-08-28,17:41:22.000,241,10977657,13245,0,1724866881,12990.58341195,89.3568157500049,53476.81505808001 2024-08-28,17:41:23.000,241,10977629,13325,0,1724866882,12990.569939329995,89.36386488000426,53476.808070959996 2024-08-28,17:41:24.000,241,10977595,13125,0,1724866883,12990.51604884999,89.39911053000105,53476.78710960001 2024-08-28,17:41:25.000,241,10977631,13245,0,1724866884,12990.468894679994,89.43435617999785,53476.794096720005 2024-08-28,17:41:26.000,241,10977573,13085,0,1724866885,12990.50257623,89.47665096000128,53476.82903232 2024-08-28,17:41:27.000,241,10977623,13085,0,1724866886,12990.468894679994,89.51894574000471,53476.83601944001 2024-08-28,17:41:28.000,241,10977619,13085,0,1724866887,12990.468894679994,89.5541913900015,53476.863967920006 2024-08-28,17:41:29.000,241,10977621,13125,0,1724866888,12990.50257623,89.6035353000043,53476.85698080001 2024-08-28,17:41:30.000,241,10977596,13205,0,1724866889,12990.49583991999,89.62468269000237,53476.84999368 2024-08-28,17:41:31.000,241,10977611,13045,0,1724866890,12990.421740509999,89.69517399000324,53476.843006560004 2024-08-28,17:41:32.000,241,10977639,13285,0,1724866891,12990.421740509999,89.77271442000347,53476.85698080001 2024-08-28,17:41:33.000,241,10977554,13085,0,1724866892,12990.354377409989,89.81500919999962,53476.85698080001 2024-08-28,17:41:34.000,241,10977584,13245,0,1724866893,12990.287014309994,89.8502548500037,53476.8919164 2024-08-28,17:41:35.000,241,10977608,13045,0,1724866894,12990.185969659993,89.91369701999793,53476.88492928001 2024-08-28,17:41:36.000,241,10977613,13245,0,1724866895,12990.199442279998,89.97713918999943,53476.85698080001 2024-08-28,17:41:37.000,241,10977618,13165,0,1724866896,12990.132079180003,90.0123848400035,53476.87095504 2024-08-28,17:41:38.000,241,10977633,13045,0,1724866897,12990.138815489998,90.02648310000222,53476.89890352 2024-08-28,17:41:39.000,241,10977606,13005,0,1724866898,12990.138815489998,90.0476304900003,53476.87794216 2024-08-28,17:41:40.000,241,10977604,13085,0,1724866899,12990.145551799993,90.09697440000309,53476.96877472 2024-08-28,17:41:41.000,241,10977587,13125,0,1724866900,12990.125342869993,90.1463183099986,53476.95480048001 2024-08-28,17:41:42.000,241,10977645,12925,0,1724866901,12990.118606559998,90.21680960999947,53476.93383912001 2024-08-28,17:41:43.000,241,10977630,13165,0,1724866902,12990.064716079993,90.24500613000419,53476.93383912001 2024-08-28,17:41:44.000,241,10977641,13285,0,1724866903,12990.024298219992,90.26615352000226,53476.95480048001 2024-08-28,17:41:45.000,241,10977610,13325,0,1724866904,12989.990616670002,90.2943500399997,53476.926852 2024-08-28,17:41:46.000,241,10977636,13325,0,1724866905,12989.963671429992,90.32254656000441,53477.01768456 2024-08-28,17:41:47.000,241,10977634,13445,0,1724866906,12989.889572020002,90.32254656000441,53477.02467168001 2024-08-28,17:41:48.000,241,10977648,13285,0,1724866907,12989.822208919992,90.33664482000313,53476.96877472 2024-08-28,17:41:49.000,241,10977608,13325,0,1724866908,12989.788527370001,90.35074308000185,53477.03864592 2024-08-28,17:41:50.000,241,10977610,13525,0,1724866909,12989.754845819996,90.33664482000313,53477.00371032001 2024-08-28,17:41:51.000,241,10977593,12925,0,1724866910,12989.754845819996,90.34369395000249,53477.02467168001 2024-08-28,17:41:52.000,241,10977586,12965,0,1724866911,12989.721164269991,90.36484134000057,53477.03864592 2024-08-28,17:41:53.000,241,10977616,13165,0,1724866912,12989.714427959996,90.37893959999928,53476.98274896001 2024-08-28,17:41:54.000,241,10977631,13285,0,1724866913,12989.674010099996,90.41418525000336,53477.04563304 2024-08-28,17:41:55.000,241,10977619,13165,0,1724866914,12989.64706486,90.45648002999951,53477.01768456 2024-08-28,17:41:56.000,241,10977611,13125,0,1724866915,12989.64706486,90.48467655000422,53477.02467168001 2024-08-28,17:41:57.000,241,10977622,13125,0,1724866916,12989.54602021,90.5410695899991,53477.02467168001 2024-08-28,17:41:58.000,241,10977661,13085,0,1724866917,12989.52581128,90.56926611000381,53476.9967232 2024-08-28,17:41:59.000,241,10977645,13285,0,1724866918,12989.48539342,90.58336437000253,53477.05960728 2024-08-28,17:42:00.000,241,10977581,13245,0,1724866919,12989.451711869995,90.61861001999932,53477.01768456 2024-08-28,17:42:01.000,241,10977633,13245,0,1724866920,12989.43823924999,90.56221698000445,53477.04563304 2024-08-28,17:42:02.000,241,10977609,13205,0,1724866921,12989.38434877,90.57631524000317,53477.0665944 2024-08-28,17:42:03.000,241,10977634,13285,0,1724866922,12989.431502939995,90.52697133000038,53477.03864592 2024-08-28,17:42:04.000,241,10977635,13205,0,1724866923,12989.411294009995,90.5410695899991,53477.07358152001 2024-08-28,17:42:05.000,241,10977624,13285,0,1724866924,12989.38434877,90.49877481000294,53477.02467168001 2024-08-28,17:42:06.000,241,10977582,13285,0,1724866925,12989.37761245999,90.45648002999951,53477.031658800006 2024-08-28,17:42:07.000,241,10977611,13325,0,1724866926,12989.42476663,90.4423817700008,53477.0665944 2024-08-28,17:42:08.000,241,10977603,13405,0,1724866927,12989.41803031999,90.41418525000336,53477.05960728 2024-08-28,17:42:09.000,241,10977643,12925,0,1724866928,12989.411294009995,90.37189046999993,53477.0665944 2024-08-28,17:42:10.000,241,10977609,12845,0,1724866929,12989.46518449,90.40008699000464,53477.04563304 2024-08-28,17:42:11.000,241,10977624,13085,0,1724866930,12989.512338659995,90.42828351000207,53477.07358152001 2024-08-28,17:42:12.000,241,10977647,13205,0,1724866931,12989.51907496999,90.43533264000143,53477.080568640005 2024-08-28,17:42:13.000,241,10977626,13245,0,1724866932,12989.57970175999,90.40008699000464,53477.11550424 2024-08-28,17:42:14.000,241,10977655,13285,0,1724866933,12989.59991068999,90.43533264000143,53477.05262016001 2024-08-28,17:42:15.000,241,10977610,13085,0,1724866934,12989.653801169996,90.4423817700008,53477.07358152001 2024-08-28,17:42:16.000,241,10977625,13165,0,1724866935,12989.68748272,90.44943090000015,53477.05262016001 2024-08-28,17:42:17.000,241,10977639,12925,0,1724866936,12989.768318440001,90.47057828999823,53477.129478480005 2024-08-28,17:42:18.000,241,10977621,13325,0,1724866937,12989.828945230001,90.4423817700008,53477.143452719996 2024-08-28,17:42:19.000,241,10977633,13285,0,1724866938,12989.936726189997,90.4423817700008,53477.15043984001 2024-08-28,17:42:20.000,241,10977622,13125,0,1724866939,12989.963671429992,90.41418525000336,53477.19236256001 2024-08-28,17:42:21.000,241,10977606,13125,0,1724866940,12990.004089289992,90.38598872999864,53477.15043984001 2024-08-28,17:42:22.000,241,10977638,13325,0,1724866941,12990.044507149993,90.38598872999864,53477.143452719996 2024-08-28,17:42:23.000,241,10977623,13285,0,1724866942,12990.125342869993,90.37189046999993,53477.199349680006 2024-08-28,17:42:24.000,241,10977648,12925,0,1724866943,12990.111870250003,90.32254656000441,53477.1364656 2024-08-28,17:42:25.000,241,10977642,13165,0,1724866944,12990.071452390002,90.32254656000441,53477.199349680006 2024-08-28,17:42:26.000,241,10977623,13245,0,1724866945,12990.098397629998,90.30844829999842,53477.22729816 2024-08-28,17:42:27.000,241,10977603,13005,0,1724866946,12990.111870250003,90.32254656000441,53477.248259520005 2024-08-28,17:42:28.000,241,10977628,13245,0,1724866947,12990.179233349998,90.37189046999993,53477.26922088001 2024-08-28,17:42:29.000,241,10977599,13085,0,1724866948,12990.192705969988,90.38598872999864,53477.25524664 2024-08-28,17:42:30.000,241,10977637,13285,0,1724866949,12990.246596449993,90.46352915999887,53477.297169360005 2024-08-28,17:42:31.000,241,10977643,12885,0,1724866950,12990.354377409989,90.46352915999887,53477.297169360005 2024-08-28,17:42:32.000,241,10977598,13365,0,1724866951,12990.462158369999,90.5410695899991,53477.297169360005 2024-08-28,17:42:33.000,241,10977679,13165,0,1724866952,12990.55646670999,90.55516784999782,53477.297169360005 2024-08-28,17:42:34.000,241,10977667,13125,0,1724866953,12990.6844566,90.56926611000381,53477.311143599996 2024-08-28,17:42:35.000,241,10977637,13165,0,1724866954,12990.79897386999,90.6538556700034,53477.31813072001 2024-08-28,17:42:36.000,241,10977638,13605,0,1724866955,12990.947172690001,90.6538556700034,53477.35306632 2024-08-28,17:42:37.000,241,10977660,13205,0,1724866956,12991.081898889992,90.68205219000083,53477.367040560006 2024-08-28,17:42:38.000,241,10977643,13205,0,1724866957,12991.176207229997,90.69615044999955,53477.37402768 2024-08-28,17:42:39.000,241,10977629,13205,0,1724866958,12991.277251879997,90.68205219000083,53477.40197616 2024-08-28,17:42:40.000,241,10977623,13285,0,1724866959,12991.432187009988,90.70319957999891,53477.39498904 2024-08-28,17:42:41.000,241,10977649,13285,0,1724866960,12991.499550109998,90.73844523000298,53477.40896328001 2024-08-28,17:42:42.000,241,10977643,13325,0,1724866961,12991.587122139994,90.76664175000042,53477.42293752 2024-08-28,17:42:43.000,241,10977608,12925,0,1724866962,12991.69490309999,90.7877891399985,53477.45787312001 2024-08-28,17:42:44.000,241,10977647,13245,0,1724866963,12991.75552988999,90.81598566000321,53477.3810148 2024-08-28,17:42:45.000,241,10977616,13525,0,1724866964,12991.79594774999,90.80893653000385,53477.44389888 2024-08-28,17:42:46.000,241,10977629,13245,0,1724866965,12991.829629299995,90.88647696000407,53477.450886 2024-08-28,17:42:47.000,241,10977595,13325,0,1724866966,12991.890256089995,90.89352609000343,53477.48582160001 2024-08-28,17:42:48.000,241,10977626,13125,0,1724866967,12992.00477336,90.92172261000087,53477.48582160001 2024-08-28,17:42:49.000,241,10977663,13485,0,1724866968,12992.04519122,90.92877174000023,53477.49280872 2024-08-28,17:42:50.000,241,10977628,13325,0,1724866969,12992.132763249996,90.98516478000238,53477.5207572 2024-08-28,17:42:51.000,241,10977619,13325,0,1724866970,12992.200126349991,91.03450868999789,53477.534731440006 2024-08-28,17:42:52.000,241,10977590,12845,0,1724866971,12992.240544209992,91.04860695000389,53477.61158976 2024-08-28,17:42:53.000,241,10977607,13285,0,1724866972,12992.254016829997,91.0979508599994,53477.534731440006 2024-08-28,17:42:54.000,241,10977624,13085,0,1724866973,12992.334852549997,91.13319651000347,53477.62556400001 2024-08-28,17:42:55.000,241,10977610,13125,0,1724866974,12992.334852549997,91.17549128999963,53477.59761552 2024-08-28,17:42:56.000,241,10977639,13365,0,1724866975,12992.382006719992,91.1966386799977,53477.63953824 2024-08-28,17:42:57.000,241,10977634,13085,0,1724866976,12992.422424579992,91.23188433000178,53477.65351248001 2024-08-28,17:42:58.000,241,10977596,13125,0,1724866977,12992.429160890002,91.21778607000306,53477.66748672 2024-08-28,17:42:59.000,241,10977603,13285,0,1724866978,12992.462842439993,91.2107369400037,53477.69543520001 2024-08-28,17:43:00.000,241,10977659,13285,0,1724866979,12992.523469229993,91.21778607000306,53477.77229352001 2024-08-28,17:43:01.000,241,10977613,13285,0,1724866980,12992.570623399988,91.17549128999963,53477.702422320006 2024-08-28,17:43:02.000,241,10977639,13245,0,1724866981,12992.563887089993,91.18958954999835,53477.73735792 2024-08-28,17:43:03.000,241,10977663,12965,0,1724866982,12992.617777569998,91.14024564000283,53477.800242000005 2024-08-28,17:43:04.000,241,10977630,13285,0,1724866983,12992.644722809993,91.17549128999963,53477.77229352001 2024-08-28,17:43:05.000,241,10977589,13245,0,1724866984,12992.644722809993,91.16139303000091,53477.77229352001 2024-08-28,17:43:06.000,241,10977613,13205,0,1724866985,12992.671668049989,91.16844216000027,53477.75831928 2024-08-28,17:43:07.000,241,10977592,13045,0,1724866986,12992.732294839989,91.21778607000306,53477.74434504001 2024-08-28,17:43:08.000,241,10977594,13245,0,1724866987,12992.745767459994,91.23188433000178,53477.77229352001 2024-08-28,17:43:09.000,241,10977630,13205,0,1724866988,12992.705349599993,91.28122824000457,53477.80722912 2024-08-28,17:43:10.000,241,10977622,13245,0,1724866989,12992.732294839989,91.32352302000072,53477.80722912 2024-08-28,17:43:11.000,241,10977608,13165,0,1724866990,12992.685140669993,91.3446704099988,53477.89806168 2024-08-28,17:43:12.000,241,10977641,12925,0,1724866991,12992.698613289998,91.3446704099988,53477.849151840004 2024-08-28,17:43:13.000,241,10977624,13325,0,1724866992,12992.685140669993,91.38696519000223,53477.79325488001 2024-08-28,17:43:14.000,241,10977653,13205,0,1724866993,12992.637986499998,91.39401432000159,53477.814216239996 2024-08-28,17:43:15.000,241,10977612,13085,0,1724866994,12992.624513879993,91.41516170999967,53477.77928064 2024-08-28,17:43:16.000,241,10977637,13525,0,1724866995,12992.584096019993,91.41516170999967,53477.78626776 2024-08-28,17:43:17.000,241,10977637,13325,0,1724866996,12992.536941849998,91.47155475000181,53477.78626776 2024-08-28,17:43:18.000,241,10977643,13125,0,1724866997,12992.469578750002,91.48565301000053,53477.79325488001 2024-08-28,17:43:19.000,241,10977614,13325,0,1724866998,12992.435897199997,91.47860388000117,53477.77229352001 2024-08-28,17:43:20.000,241,10977663,13365,0,1724866999,12992.368534100002,91.51384952999797,53477.814216239996 2024-08-28,17:43:21.000,241,10977588,13245,0,1724867000,12992.348325170002,91.49270213999989,53477.75831928 2024-08-28,17:43:22.000,241,10977602,13085,0,1724867001,12992.348325170002,91.47860388000117,53477.73735792 2024-08-28,17:43:23.000,241,10977661,13245,0,1724867002,12992.314643619997,91.4574564900031,53477.7303708 2024-08-28,17:43:24.000,241,10977650,13485,0,1724867003,12992.348325170002,91.43630909999774,53477.77928064 2024-08-28,17:43:25.000,241,10977642,13125,0,1724867004,12992.287698380002,91.40106345000095,53477.79325488001 2024-08-28,17:43:26.000,241,10977622,13285,0,1724867005,12992.321379929992,91.38696519000223,53477.75831928 2024-08-28,17:43:27.000,241,10977607,13405,0,1724867006,12992.254016829997,91.35876867000479,53477.7303708 2024-08-28,17:43:28.000,241,10977601,13045,0,1724867007,12992.267489450001,91.37991606000287,53477.70940944 2024-08-28,17:43:29.000,241,10977625,13405,0,1724867008,12992.287698380002,91.40106345000095,53477.751332160005 2024-08-28,17:43:30.000,241,10977669,12925,0,1724867009,12992.267489450001,91.35171953999816,53477.71639656 2024-08-28,17:43:31.000,241,10977613,13165,0,1724867010,12992.274225759997,91.32352302000072,53477.72338368001 2024-08-28,17:43:32.000,241,10977630,13165,0,1724867011,12992.254016829997,91.29532650000328,53477.751332160005 2024-08-28,17:43:33.000,241,10977638,13325,0,1724867012,12992.220335279992,91.26712997999857,53477.77229352001 2024-08-28,17:43:34.000,241,10977601,13245,0,1724867013,12992.179917419991,91.26008084999921,53477.74434504001 2024-08-28,17:43:35.000,241,10977585,13085,0,1724867014,12992.092345389996,91.28827737000393,53477.73735792 2024-08-28,17:43:36.000,241,10977618,13205,0,1724867015,12992.051927529996,91.26712997999857,53477.74434504001 2024-08-28,17:43:37.000,241,10977642,13205,0,1724867016,12991.971091809995,91.20368781000434,53477.632551120005 2024-08-28,17:43:38.000,241,10977651,13005,0,1724867017,12991.93741025999,91.21778607000306,53477.68844808 2024-08-28,17:43:39.000,241,10977611,13205,0,1724867018,12991.87678346999,91.16844216000027,53477.681460960004 2024-08-28,17:43:40.000,241,10977664,13485,0,1724867019,12991.81615667999,91.16844216000027,53477.65351248001 2024-08-28,17:43:41.000,241,10977635,13205,0,1724867020,12991.7622662,91.18254041999899,53477.646525359996 2024-08-28,17:43:42.000,241,10977637,13165,0,1724867021,12991.728584649994,91.18958954999835,53477.67447384001 2024-08-28,17:43:43.000,241,10977629,13285,0,1724867022,12991.69490309999,91.16844216000027,53477.65351248001 2024-08-28,17:43:44.000,241,10977648,13125,0,1724867023,12991.65448523999,91.14729477000219,53477.632551120005 2024-08-28,17:43:45.000,241,10977650,13325,0,1724867024,12991.566913209994,91.16139303000091,53477.632551120005 2024-08-28,17:43:46.000,241,10977704,13045,0,1724867025,12991.513022729989,91.14729477000219,53477.583641280005 2024-08-28,17:43:47.000,241,10977620,13245,0,1724867026,12991.459132249998,91.13319651000347,53477.61857688 2024-08-28,17:43:48.000,241,10977679,13205,0,1724867027,12991.418714389998,91.16139303000091,53477.52774432001 2024-08-28,17:43:49.000,241,10977657,12925,0,1724867028,12991.351351290003,91.11909825000475,53477.56966704 2024-08-28,17:43:50.000,241,10977641,12925,0,1724867029,12991.277251879997,91.14024564000283,53477.56966704 2024-08-28,17:43:51.000,241,10977626,13005,0,1724867030,12991.223361399992,91.16844216000027,53477.5207572 2024-08-28,17:43:52.000,241,10977594,13245,0,1724867031,12991.155998299997,91.22483520000242,53477.534731440006 2024-08-28,17:43:53.000,241,10977646,12925,0,1724867032,12991.108844130002,91.16139303000091,53477.415950400005 2024-08-28,17:43:54.000,241,10977619,13285,0,1724867033,12991.041481029992,91.16844216000027,53477.450886 2024-08-28,17:43:55.000,241,10977645,13165,0,1724867034,12990.967381620001,91.15434390000155,53477.415950400005 2024-08-28,17:43:56.000,241,10977665,13245,0,1724867035,12990.967381620001,91.17549128999963,53477.42293752 2024-08-28,17:43:57.000,241,10977670,13205,0,1724867036,12990.960645309991,91.18254041999899,53477.36005344001 2024-08-28,17:43:58.000,241,10977595,13285,0,1724867037,12990.920227449991,91.2107369400037,53477.35306632 2024-08-28,17:43:59.000,241,10977644,13125,0,1724867038,12990.879809589991,91.23893346000114,53477.311143599996 2024-08-28,17:44:00.000,241,10977674,13285,0,1724867039,12990.84612804,91.27417910999793,53477.297169360005 2024-08-28,17:44:01.000,241,10977646,13205,0,1724867040,12990.80571018,91.309424760002,53477.26223376 2024-08-28,17:44:02.000,241,10977656,13205,0,1724867041,12990.76529232,91.37286693000351,53477.199349680006 2024-08-28,17:44:03.000,241,10977689,13205,0,1724867042,12990.73834707999,91.40106345000095,53477.178388320004 2024-08-28,17:44:04.000,241,10977613,13245,0,1724867043,12990.67772028999,91.46450562000246,53477.21332392 2024-08-28,17:44:05.000,241,10977656,13165,0,1724867044,12990.67772028999,91.47860388000117,53477.18537544 2024-08-28,17:44:06.000,241,10977615,13205,0,1724867045,12990.60362088,91.5208986600046,53477.11550424 2024-08-28,17:44:07.000,241,10977622,13285,0,1724867046,12990.610357189995,91.53499692000332,53477.080568640005 2024-08-28,17:44:08.000,241,10977670,13445,0,1724867047,12990.590148259995,91.52794779000396,53477.05960728 2024-08-28,17:44:09.000,241,10977642,13045,0,1724867048,12990.58341195,91.5208986600046,53477.05960728 2024-08-28,17:44:10.000,241,10977648,13325,0,1724867049,12990.56320302,91.53499692000332,53477.05262016001 2024-08-28,17:44:11.000,241,10977594,13285,0,1724867050,12990.57667563999,91.5208986600046,53477.010697440004 2024-08-28,17:44:12.000,241,10977607,13085,0,1724867051,12990.509312539994,91.58434082999884,53476.95480048001 2024-08-28,17:44:13.000,241,10977683,13165,0,1724867052,12990.57667563999,91.48565301000053,53476.94781336 2024-08-28,17:44:14.000,241,10977621,13205,0,1724867053,12990.56320302,91.50680039999861,53476.961787600005 2024-08-28,17:44:15.000,241,10977648,13205,0,1724867054,12990.62382981,91.50680039999861,53476.93383912001 2024-08-28,17:44:16.000,241,10977628,13085,0,1724867055,12990.630566119995,91.49270213999989,53476.94082624 2024-08-28,17:44:17.000,241,10977644,13245,0,1724867056,12990.66424767,91.47155475000181,53476.89890352 2024-08-28,17:44:18.000,241,10977648,13285,0,1724867057,12990.72487446,91.42925996999838,53476.84999368 2024-08-28,17:44:19.000,241,10977639,13125,0,1724867058,12990.73834707999,91.42221083999902,53476.794096720005 2024-08-28,17:44:20.000,241,10977654,12925,0,1724867059,12990.79897386999,91.42221083999902,53476.78710960001 2024-08-28,17:44:21.000,241,10977682,13285,0,1724867060,12990.772028629995,91.43630909999774,53476.76614824001 2024-08-28,17:44:22.000,241,10977635,13045,0,1724867061,12990.77876493999,91.47860388000117,53476.73121264 2024-08-28,17:44:23.000,241,10977687,13005,0,1724867062,12990.76529232,91.4574564900031,53476.71025128 2024-08-28,17:44:24.000,241,10977658,13165,0,1724867063,12990.79897386999,91.48565301000053,53476.696277040006 2024-08-28,17:44:25.000,241,10977654,13605,0,1724867064,12990.859600659991,91.52794779000396,53476.66832856001 2024-08-28,17:44:26.000,241,10977692,12925,0,1724867065,12990.80571018,91.5561443100014,53476.6124316 2024-08-28,17:44:27.000,241,10977663,13285,0,1724867066,12990.792237559996,91.5913899599982,53476.6823028 2024-08-28,17:44:28.000,241,10977656,13165,0,1724867067,12990.78550125,91.63368474000163,53476.65435432 2024-08-28,17:44:29.000,241,10977636,13285,0,1724867068,12990.731610769995,91.61253735000355,53476.65435432 2024-08-28,17:44:30.000,241,10977562,13365,0,1724867069,12990.711401839995,91.60548822000419,53476.59845736001 2024-08-28,17:44:31.000,241,10977616,13165,0,1724867070,12990.72487446,91.66188125999906,53476.6124316 2024-08-28,17:44:32.000,241,10977637,13085,0,1724867071,12990.73834707999,91.64778300000035,53476.626405840005 2024-08-28,17:44:33.000,241,10977656,13205,0,1724867072,12990.71813814999,91.62663561000227,53476.59147024 2024-08-28,17:44:34.000,241,10977703,13485,0,1724867073,12990.76529232,91.66188125999906,53476.59845736001 2024-08-28,17:44:35.000,241,10977650,13125,0,1724867074,12990.772028629995,91.68302865000442,53476.56352176 2024-08-28,17:44:36.000,241,10977647,13205,0,1724867075,12990.859600659991,91.7041760400025,53476.577496000005 2024-08-28,17:44:37.000,241,10977653,13125,0,1724867076,12990.832655419996,91.77466734000336,53476.5425604 2024-08-28,17:44:38.000,241,10977644,13125,0,1724867077,12990.86633697,91.767618210004,53476.57050888001 2024-08-28,17:44:39.000,241,10977605,13085,0,1724867078,12990.82591911,91.83810951000487,53476.53557328 2024-08-28,17:44:40.000,241,10977666,13165,0,1724867079,12990.812446489996,91.88745342000038,53476.472689199996 2024-08-28,17:44:41.000,241,10977636,13205,0,1724867080,12990.77876493999,91.91564993999782,53476.44474072 2024-08-28,17:44:42.000,241,10977656,13165,0,1724867081,12990.772028629995,91.95089559000189,53476.40281800001 2024-08-28,17:44:43.000,241,10977680,13245,0,1724867082,12990.79897386999,91.98614123999869,53476.409805120005 2024-08-28,17:44:44.000,241,10977575,12965,0,1724867083,12990.81918279999,92.02138689000276,53476.37486952 2024-08-28,17:44:45.000,241,10977664,13285,0,1724867084,12990.852864349996,92.00728863000404,53476.40281800001 2024-08-28,17:44:46.000,241,10977708,13285,0,1724867085,12990.873073279996,92.02843602000212,53476.360895280006 2024-08-28,17:44:47.000,241,10977639,13325,0,1724867086,12990.8865459,92.02843602000212,53476.38185664001 2024-08-28,17:44:48.000,241,10977643,12925,0,1724867087,12990.920227449991,92.02843602000212,53476.3678824 2024-08-28,17:44:49.000,241,10977632,13445,0,1724867088,12990.873073279996,92.00728863000404,53476.38185664001 2024-08-28,17:44:50.000,241,10977587,13285,0,1724867089,12990.873073279996,92.00728863000404,53476.38185664001 2024-08-28,17:44:51.000,241,10977617,13285,0,1724867090,12990.859600659991,91.97909210999933,53476.38185664001 2024-08-28,17:44:52.000,241,10977672,13045,0,1724867091,12990.859600659991,92.00728863000404,53476.3678824 2024-08-28,17:44:53.000,241,10977689,13165,0,1724867092,12990.81918279999,92.06368166999891,53476.339933920004 2024-08-28,17:44:54.000,241,10977650,13325,0,1724867093,12990.77876493999,92.09187819000363,53476.31897256 2024-08-28,17:44:55.000,241,10977650,13205,0,1724867094,12990.751819699995,92.21171340000001,53476.339933920004 2024-08-28,17:44:56.000,241,10977640,13285,0,1724867095,12990.751819699995,92.28925383000023,53476.33294680001 2024-08-28,17:44:57.000,241,10977654,13245,0,1724867096,12990.77876493999,92.40203991000453,53476.37486952 2024-08-28,17:44:58.000,241,10977584,13285,0,1724867097,12990.72487446,92.50072773000284,53476.2980112 2024-08-28,17:44:59.000,241,10977606,13245,0,1724867098,12990.76529232,92.5712190300037,53476.2980112 2024-08-28,17:45:00.000,241,10977657,13245,0,1724867099,12990.74508339,92.67695598000137,53476.32595968 2024-08-28,17:45:01.000,241,10977587,13045,0,1724867100,12990.78550125,92.72629989000416,53476.31897256 2024-08-28,17:45:02.000,241,10977640,13005,0,1724867101,12990.84612804,92.78269292999903,53476.27006272 2024-08-28,17:45:03.000,241,10977645,13125,0,1724867102,12990.8865459,92.8179385800031,53476.31198544001 2024-08-28,17:45:04.000,241,10977622,13325,0,1724867103,12990.926963760001,92.86728248999862,53476.33294680001 2024-08-28,17:45:05.000,241,10977595,12885,0,1724867104,12990.967381620001,92.86023335999926,53476.27006272 2024-08-28,17:45:06.000,241,10977670,13525,0,1724867105,12991.041481029992,92.93072466000012,53476.304998319996 2024-08-28,17:45:07.000,241,10977643,13365,0,1724867106,12991.122316749992,92.95892118000484,53476.37486952 2024-08-28,17:45:08.000,241,10977614,13205,0,1724867107,12991.115580439997,92.98006857000291,53476.35390816001 2024-08-28,17:45:09.000,241,10977643,13085,0,1724867108,12991.135789369997,93.00826509000035,53476.304998319996 2024-08-28,17:45:10.000,241,10977634,13605,0,1724867109,12991.176207229997,93.07875639000122,53476.339933920004 2024-08-28,17:45:11.000,241,10977664,13205,0,1724867110,12991.196416159997,93.09285464999994,53476.32595968 2024-08-28,17:45:12.000,241,10977653,13205,0,1724867111,12991.169470920002,93.14924769000208,53476.31198544001 2024-08-28,17:45:13.000,241,10977657,13245,0,1724867112,12991.155998299997,93.19859160000487,53476.32595968 2024-08-28,17:45:14.000,241,10977625,13285,0,1724867113,12991.129053060002,93.22678812000231,53476.360895280006 2024-08-28,17:45:15.000,241,10977667,13325,0,1724867114,12991.041481029992,93.23383725000167,53476.3678824 2024-08-28,17:45:16.000,241,10977674,13365,0,1724867115,12991.095371509997,93.33957419999933,53476.37486952 2024-08-28,17:45:17.000,241,10977608,13445,0,1724867116,12991.108844130002,93.3113776800019,53476.339933920004 2024-08-28,17:45:18.000,241,10977652,13285,0,1724867117,12991.115580439997,93.36072159000469,53476.34692104 2024-08-28,17:45:19.000,241,10977659,13245,0,1724867118,12991.169470920002,93.4100655000002,53476.32595968 2024-08-28,17:45:20.000,241,10977665,13445,0,1724867119,12991.230097710002,93.45940941000299,53476.3678824 2024-08-28,17:45:21.000,241,10977618,13365,0,1724867120,12991.250306640002,93.48760593000043,53476.360895280006 2024-08-28,17:45:22.000,241,10977638,13285,0,1724867121,12991.310933430002,93.58629374999873,53476.33294680001 2024-08-28,17:45:23.000,241,10977609,13045,0,1724867122,12991.297460809998,93.58629374999873,53476.34692104 2024-08-28,17:45:24.000,241,10977672,13205,0,1724867123,12991.351351290003,93.63563766000152,53476.35390816001 2024-08-28,17:45:25.000,241,10977599,13405,0,1724867124,12991.344614979993,93.6567850499996,53476.31897256 2024-08-28,17:45:26.000,241,10977607,13285,0,1724867125,12991.283988189993,93.6567850499996,53476.3678824 2024-08-28,17:45:27.000,241,10977668,13445,0,1724867126,12991.257042949997,93.67088330999832,53476.31897256 2024-08-28,17:45:28.000,241,10977624,13085,0,1724867127,12991.216625089997,93.71317809000175,53476.33294680001 2024-08-28,17:45:29.000,241,10977626,13405,0,1724867128,12991.176207229997,93.70612896000239,53476.339933920004 2024-08-28,17:45:30.000,241,10977629,13205,0,1724867129,12991.149261990002,93.69203070000367,53476.31897256 2024-08-28,17:45:31.000,241,10977606,12965,0,1724867130,12991.122316749992,93.70612896000239,53476.38185664001 2024-08-28,17:45:32.000,241,10977647,13085,0,1724867131,12991.162734609992,93.7202272200011,53476.37486952 2024-08-28,17:45:33.000,241,10977668,13525,0,1724867132,12991.155998299997,93.73432547999982,53476.360895280006 2024-08-28,17:45:34.000,241,10977647,13205,0,1724867133,12991.162734609992,93.71317809000175,53476.409805120005 2024-08-28,17:45:35.000,241,10977627,13005,0,1724867134,12991.203152469992,93.74137460999918,53476.42377936 2024-08-28,17:45:36.000,241,10977628,12925,0,1724867135,12991.196416159997,93.7695711300039,53476.458714960005 2024-08-28,17:45:37.000,241,10977609,13285,0,1724867136,12991.223361399992,93.73432547999982,53476.458714960005 2024-08-28,17:45:38.000,241,10977636,13205,0,1724867137,12991.263779259993,93.69203070000367,53476.458714960005 2024-08-28,17:45:39.000,241,10977606,13085,0,1724867138,12991.270515570002,93.72727635000047,53476.44474072 2024-08-28,17:45:40.000,241,10977592,13525,0,1724867139,12991.263779259993,93.66383417999896,53476.44474072 2024-08-28,17:45:41.000,241,10977633,13205,0,1724867140,12991.310933430002,93.59334287999809,53476.44474072 2024-08-28,17:45:42.000,241,10977603,13365,0,1724867141,12991.270515570002,93.53694984000322,53476.472689199996 2024-08-28,17:45:43.000,241,10977602,13285,0,1724867142,12991.277251879997,93.46645854000235,53476.51461192 2024-08-28,17:45:44.000,241,10977637,13285,0,1724867143,12991.243570329993,93.43826202000491,53476.49365056 2024-08-28,17:45:45.000,241,10977657,13365,0,1724867144,12991.270515570002,93.36072159000469,53476.48666344 2024-08-28,17:45:46.000,241,10977649,13365,0,1724867145,12991.250306640002,93.34662332999869,53476.472689199996 2024-08-28,17:45:47.000,241,10977625,13125,0,1724867146,12991.230097710002,93.28318116000446,53476.44474072 2024-08-28,17:45:48.000,241,10977634,13005,0,1724867147,12991.250306640002,93.30432855000254,53476.507624800004 2024-08-28,17:45:49.000,241,10977672,13005,0,1724867148,12991.270515570002,93.28318116000446,53476.45172784001 2024-08-28,17:45:50.000,241,10977610,13165,0,1724867149,12991.358087599998,93.27613202999783,53476.50063768001 2024-08-28,17:45:51.000,241,10977647,13125,0,1724867150,12991.418714389998,93.29727942000318,53476.54954752001 2024-08-28,17:45:52.000,241,10977628,13165,0,1724867151,12991.432187009988,93.32547594000062,53476.51461192 2024-08-28,17:45:53.000,241,10977648,13285,0,1724867152,12991.459132249998,93.33252506999997,53476.56352176 2024-08-28,17:45:54.000,241,10977644,13405,0,1724867153,12991.445659629993,93.26908289999847,53476.528586160006 2024-08-28,17:45:55.000,241,10977620,13445,0,1724867154,12991.472604869989,93.26908289999847,53476.57050888001 2024-08-28,17:45:56.000,241,10977603,13005,0,1724867155,12991.539967969999,93.19154246999824,53476.626405840005 2024-08-28,17:45:57.000,241,10977648,13285,0,1724867156,12991.492813799989,93.19154246999824,53476.6124316 2024-08-28,17:45:58.000,241,10977582,13445,0,1724867157,12991.479341179998,93.0999037799993,53476.61941872001 2024-08-28,17:45:59.000,241,10977638,13285,0,1724867158,12991.472604869989,93.07170726000186,53476.61941872001 2024-08-28,17:46:00.000,241,10977646,13325,0,1724867159,12991.506286419994,93.0646581300025,53476.66832856001 2024-08-28,17:46:01.000,241,10977634,13405,0,1724867160,12991.566913209994,93.05055987000378,53476.66134144 2024-08-28,17:46:02.000,241,10977638,13245,0,1724867161,12991.607331069994,93.01531421999971,53476.6823028 2024-08-28,17:46:03.000,241,10977682,13285,0,1724867162,12991.65448523999,92.99416683000163,53476.64736720001 2024-08-28,17:46:04.000,241,10977613,13125,0,1724867163,12991.67469416999,92.99416683000163,53476.66134144 2024-08-28,17:46:05.000,241,10977652,13325,0,1724867164,12991.72184834,92.9659703100042,53476.71025128 2024-08-28,17:46:06.000,241,10977625,12925,0,1724867165,12991.728584649994,92.9518720499982,53476.68928992001 2024-08-28,17:46:07.000,241,10977629,13285,0,1724867166,12991.688166789994,92.90957727000205,53476.64736720001 2024-08-28,17:46:08.000,241,10977647,13205,0,1724867167,12991.63427630999,92.90252814000269,53476.65435432 2024-08-28,17:46:09.000,241,10977601,13405,0,1724867168,12991.573649519989,92.87433161999797,53476.675315680004 2024-08-28,17:46:10.000,241,10977597,13045,0,1724867169,12991.499550109998,92.88842988000397,53476.6823028 2024-08-28,17:46:11.000,241,10977613,13325,0,1724867170,12991.506286419994,92.9166264000014,53476.6823028 2024-08-28,17:46:12.000,241,10977596,13405,0,1724867171,12991.452395939988,92.93777378999948,53476.71723840001 2024-08-28,17:46:13.000,241,10977604,13165,0,1724867172,12991.425450699993,92.95892118000484,53476.72422552 2024-08-28,17:46:14.000,241,10977614,12925,0,1724867173,12991.385032839993,93.05760900000314,53476.73819976001 2024-08-28,17:46:15.000,241,10977605,13245,0,1724867174,12991.398505459998,93.12105117000465,53476.73819976001 2024-08-28,17:46:16.000,241,10977644,13285,0,1724867175,12991.411978079988,93.14924769000208,53476.745186880005 2024-08-28,17:46:17.000,241,10977606,13005,0,1724867176,12991.364823909993,93.17039508000016,53476.76614824001 2024-08-28,17:46:18.000,241,10977635,13285,0,1724867177,12991.351351290003,93.17039508000016,53476.73819976001 2024-08-28,17:46:19.000,241,10977607,13285,0,1724867178,12991.324406049993,93.2126898600036,53476.73819976001 2024-08-28,17:46:20.000,241,10977626,13165,0,1724867179,12991.257042949997,93.2126898600036,53476.75916112 2024-08-28,17:46:21.000,241,10977602,13245,0,1724867180,12991.250306640002,93.20564073000423,53476.68928992001 2024-08-28,17:46:22.000,241,10977642,13325,0,1724867181,12991.196416159997,93.20564073000423,53476.745186880005 2024-08-28,17:46:23.000,241,10977609,13005,0,1724867182,12991.236834019997,93.21973899000295,53476.73121264 2024-08-28,17:46:24.000,241,10977598,13525,0,1724867183,12991.263779259993,93.25498463999975,53476.73121264 2024-08-28,17:46:25.000,241,10977575,13365,0,1724867184,12991.277251879997,93.26908289999847,53476.66832856001 2024-08-28,17:46:26.000,241,10977633,13285,0,1724867185,12991.297460809998,93.32547594000062,53476.6124316 2024-08-28,17:46:27.000,241,10977622,13405,0,1724867186,12991.337878669998,93.36072159000469,53476.66134144 2024-08-28,17:46:28.000,241,10977603,13245,0,1724867187,12991.364823909993,93.40301637000084,53476.65435432 2024-08-28,17:46:29.000,241,10977666,13405,0,1724867188,12991.411978079988,93.44531115000427,53476.63339296 2024-08-28,17:46:30.000,241,10977626,13285,0,1724867189,12991.418714389998,93.45940941000299,53476.66832856001 2024-08-28,17:46:31.000,241,10977609,13085,0,1724867190,12991.411978079988,93.49465505999979,53476.626405840005 2024-08-28,17:46:32.000,241,10977610,13285,0,1724867191,12991.398505459998,93.5580972300013,53476.64736720001 2024-08-28,17:46:33.000,241,10977630,13125,0,1724867192,12991.425450699993,93.60744114000408,53476.60544448 2024-08-28,17:46:34.000,241,10977618,13445,0,1724867193,12991.465868559993,93.6215394000028,53476.59147024 2024-08-28,17:46:35.000,241,10977617,13205,0,1724867194,12991.472604869989,93.64973592000024,53476.58448312 2024-08-28,17:46:36.000,241,10977584,13005,0,1724867195,12991.492813799989,93.68498157000431,53476.60544448 2024-08-28,17:46:37.000,241,10977628,13005,0,1724867196,12991.465868559993,93.74137460999918,53476.59845736001 2024-08-28,17:46:38.000,241,10977617,13125,0,1724867197,12991.513022729989,93.79071852000197,53476.577496000005 2024-08-28,17:46:39.000,241,10977647,13165,0,1724867198,12991.539967969999,93.79071852000197,53476.58448312 2024-08-28,17:46:40.000,241,10977592,13325,0,1724867199,12991.506286419994,93.79776765000133,53476.5425604 2024-08-28,17:46:41.000,241,10977640,12925,0,1724867200,12991.513022729989,93.91760285999771,53476.57050888001 2024-08-28,17:46:42.000,241,10977623,13125,0,1724867201,12991.533231659989,93.95284851000179,53476.54954752001 2024-08-28,17:46:43.000,241,10977600,13085,0,1724867202,12991.546704279994,94.00219242000458,53476.52159904001 2024-08-28,17:46:44.000,241,10977570,13325,0,1724867203,12991.573649519989,94.0797328500048,53476.57050888001 2024-08-28,17:46:45.000,241,10977643,13205,0,1724867204,12991.607331069994,94.10792937000224,53476.528586160006 2024-08-28,17:46:46.000,241,10977659,13285,0,1724867205,12991.641012619999,94.12907676000032,53476.50063768001 2024-08-28,17:46:47.000,241,10977609,13445,0,1724867206,12991.688166789994,94.16432241000439,53476.46570208 2024-08-28,17:46:48.000,241,10977621,13405,0,1724867207,12991.71511202999,94.22071544999926,53476.49365056 2024-08-28,17:46:49.000,241,10977580,13365,0,1724867208,12991.75552988999,94.23481370999798,53476.52159904001 2024-08-28,17:46:50.000,241,10977585,13165,0,1724867209,12991.71511202999,94.2136663199999,53476.47967632001 2024-08-28,17:46:51.000,241,10977594,13005,0,1724867210,12991.80268406,94.19956806000118,53476.472689199996 2024-08-28,17:46:52.000,241,10977617,13205,0,1724867211,12991.77573881999,94.15727327999775,53476.48666344 2024-08-28,17:46:53.000,241,10977640,13525,0,1724867212,12991.82289299,94.08678198000416,53476.45172784001 2024-08-28,17:46:54.000,241,10977590,13365,0,1724867213,12991.82289299,94.06563458999881,53476.46570208 2024-08-28,17:46:55.000,241,10977576,12965,0,1724867214,12991.82289299,93.99514328999794,53476.409805120005 2024-08-28,17:46:56.000,241,10977614,13365,0,1724867215,12991.84310192,93.99514328999794,53476.43076648001 2024-08-28,17:46:57.000,241,10977638,13285,0,1724867216,12991.910465019995,93.95989764000115,53476.42377936 2024-08-28,17:46:58.000,241,10977611,13365,0,1724867217,12991.9643555,94.00924155000394,53476.41679224 2024-08-28,17:46:59.000,241,10977575,13285,0,1724867218,12992.01824597999,94.03038894000201,53476.38884376 2024-08-28,17:47:00.000,241,10977662,13365,0,1724867219,12992.02498229,94.06563458999881,53476.42377936 2024-08-28,17:47:01.000,241,10977615,13325,0,1724867220,12992.10581801,94.06563458999881,53476.38884376 2024-08-28,17:47:02.000,241,10977638,13085,0,1724867221,12992.099081699991,94.0162906800033,53476.38185664001 2024-08-28,17:47:03.000,241,10977580,13365,0,1724867222,12992.152972179996,93.98104502999922,53476.39583088 2024-08-28,17:47:04.000,241,10977645,13165,0,1724867223,12992.193390039996,93.94579938000243,53476.46570208 2024-08-28,17:47:05.000,241,10977611,13285,0,1724867224,12992.173181109996,93.84006243000476,53476.360895280006 2024-08-28,17:47:06.000,241,10977690,13205,0,1724867225,12992.166444800001,93.69907983000303,53476.304998319996 2024-08-28,17:47:07.000,241,10977621,13205,0,1724867226,12992.200126349991,93.60039201000473,53476.33294680001 2024-08-28,17:47:08.000,241,10977625,13365,0,1724867227,12992.213598969996,93.5228515800045,53476.3678824 2024-08-28,17:47:09.000,241,10977599,13445,0,1724867228,12992.260753139992,93.48760593000043,53476.35390816001 2024-08-28,17:47:10.000,241,10977631,13085,0,1724867229,12992.267489450001,93.45940941000299,53476.31198544001 2024-08-28,17:47:11.000,241,10977621,13285,0,1724867230,12992.287698380002,93.47350767000171,53476.31897256 2024-08-28,17:47:12.000,241,10977659,13005,0,1724867231,12992.348325170002,93.48055680000107,53476.31897256 2024-08-28,17:47:13.000,241,10977632,13165,0,1724867232,12992.348325170002,93.48055680000107,53476.339933920004 2024-08-28,17:47:14.000,241,10977641,13165,0,1724867233,12992.375270409997,93.50170418999915,53476.291024080005 2024-08-28,17:47:15.000,241,10977672,13085,0,1724867234,12992.382006719992,93.5087533199985,53476.31897256 2024-08-28,17:47:16.000,241,10977630,13205,0,1724867235,12992.422424579992,93.49465505999979,53476.339933920004 2024-08-28,17:47:17.000,241,10977622,13165,0,1724867236,12992.375270409997,93.45236028000363,53476.34692104 2024-08-28,17:47:18.000,241,10977619,13125,0,1724867237,12992.368534100002,93.42416375999892,53476.360895280006 2024-08-28,17:47:19.000,241,10977653,13205,0,1724867238,12992.395479339997,93.40301637000084,53476.339933920004 2024-08-28,17:47:20.000,241,10977667,13125,0,1724867239,12992.422424579992,93.36072159000469,53476.360895280006 2024-08-28,17:47:21.000,241,10977645,13285,0,1724867240,12992.469578750002,93.30432855000254,53476.2980112 2024-08-28,17:47:22.000,241,10977668,13285,0,1724867241,12992.442633509992,93.23383725000167,53476.2980112 2024-08-28,17:47:23.000,241,10977612,13485,0,1724867242,12992.462842439993,93.11400203999801,53476.2980112 2024-08-28,17:47:24.000,241,10977644,12925,0,1724867243,12992.496523989998,93.05055987000378,53476.27704984 2024-08-28,17:47:25.000,241,10977570,13205,0,1724867244,12992.516732919998,92.98711770000227,53476.31198544001 2024-08-28,17:47:26.000,241,10977603,13125,0,1724867245,12992.483051369993,92.9166264000014,53476.31198544001 2024-08-28,17:47:27.000,241,10977642,13285,0,1724867246,12992.462842439993,92.86728248999862,53476.33294680001 2024-08-28,17:47:28.000,241,10977598,13165,0,1724867247,12992.415688269997,92.87433161999797,53476.31897256 2024-08-28,17:47:29.000,241,10977585,13205,0,1724867248,12992.408951960002,92.83908597000118,53476.31198544001 2024-08-28,17:47:30.000,241,10977629,13165,0,1724867249,12992.375270409997,92.83908597000118,53476.304998319996 2024-08-28,17:47:31.000,241,10977605,13125,0,1724867250,12992.382006719992,92.76154554000095,53476.24910136 2024-08-28,17:47:32.000,241,10977674,13165,0,1724867251,12992.429160890002,92.7192507600048,53476.23512712001 2024-08-28,17:47:33.000,241,10977605,13365,0,1724867252,12992.408951960002,92.63466119999794,53476.21416576001 2024-08-28,17:47:34.000,241,10977648,12925,0,1724867253,12992.388743030002,92.58531729000242,53476.22814 2024-08-28,17:47:35.000,241,10977610,13165,0,1724867254,12992.355061479997,92.46548207999876,53476.242114240005 2024-08-28,17:47:36.000,241,10977620,13125,0,1724867255,12992.361797789992,92.38794164999854,53476.22115288 2024-08-28,17:47:37.000,241,10977675,12965,0,1724867256,12992.361797789992,92.25400818000344,53476.22814 2024-08-28,17:47:38.000,241,10977570,13285,0,1724867257,12992.348325170002,92.12007471000106,53476.23512712001 2024-08-28,17:47:39.000,241,10977595,13045,0,1724867258,12992.361797789992,92.00728863000404,53476.20019152 2024-08-28,17:47:40.000,241,10977633,13085,0,1724867259,12992.341588859992,91.84515864000423,53476.21416576001 2024-08-28,17:47:41.000,241,10977617,13285,0,1724867260,12992.328116240002,91.767618210004,53476.24910136 2024-08-28,17:47:42.000,241,10977675,13085,0,1724867261,12992.294434689997,91.71827430000121,53476.31897256 2024-08-28,17:47:43.000,241,10977610,13005,0,1724867262,12992.307907310002,91.64778300000035,53476.23512712001 2024-08-28,17:47:44.000,241,10977586,13285,0,1724867263,12992.267489450001,91.61958648000291,53476.242114240005 2024-08-28,17:47:45.000,241,10977625,13085,0,1724867264,12992.301170999992,91.5913899599982,53476.22814 2024-08-28,17:47:46.000,241,10977592,13205,0,1724867265,12992.280962069992,91.49270213999989,53476.193204400006 2024-08-28,17:47:47.000,241,10977623,13165,0,1724867266,12992.274225759997,91.42925996999838,53476.1582688 2024-08-28,17:47:48.000,241,10977608,13205,0,1724867267,12992.294434689997,91.37286693000351,53476.193204400006 2024-08-28,17:47:49.000,241,10977601,12925,0,1724867268,12992.334852549997,91.309424760002,53476.21416576001 2024-08-28,17:47:50.000,241,10977616,13405,0,1724867269,12992.361797789992,91.26712997999857,53476.193204400006 2024-08-28,17:47:51.000,241,10977634,13085,0,1724867270,12992.382006719992,91.1966386799977,53476.21416576001 2024-08-28,17:47:52.000,241,10977636,13605,0,1724867271,12992.388743030002,91.10499998999876,53476.23512712001 2024-08-28,17:47:53.000,241,10977607,13325,0,1724867272,12992.395479339997,91.06975434000196,53476.21416576001 2024-08-28,17:47:54.000,241,10977590,13405,0,1724867273,12992.375270409997,91.00631217000046,53476.20019152 2024-08-28,17:47:55.000,241,10977582,13085,0,1724867274,12992.341588859992,90.94286999999895,53476.20019152 2024-08-28,17:47:56.000,241,10977580,13005,0,1724867275,12992.361797789992,90.92877174000023,53476.26307560001 2024-08-28,17:47:57.000,241,10977649,13285,0,1724867276,12992.328116240002,90.81598566000321,53476.21416576001 2024-08-28,17:47:58.000,241,10977645,13325,0,1724867277,12992.247280520001,90.7877891399985,53476.242114240005 2024-08-28,17:47:59.000,241,10977626,13285,0,1724867278,12992.267489450001,90.69615044999955,53476.2980112 2024-08-28,17:48:00.000,241,10977580,13245,0,1724867279,12992.227071590001,90.61861001999932,53476.242114240005 2024-08-28,17:48:01.000,241,10977620,13285,0,1724867280,12992.179917419991,90.51287307000166,53476.25608848 2024-08-28,17:48:02.000,241,10977617,13085,0,1724867281,12992.220335279992,90.393037859998,53476.25608848 2024-08-28,17:48:03.000,241,10977602,13285,0,1724867282,12992.240544209992,90.30139916999906,53476.25608848 2024-08-28,17:48:04.000,241,10977595,13125,0,1724867283,12992.200126349991,90.23795700000483,53476.27704984 2024-08-28,17:48:05.000,241,10977610,13005,0,1724867284,12992.247280520001,90.12517092000053,53476.21416576001 2024-08-28,17:48:06.000,241,10977597,13125,0,1724867285,12992.220335279992,90.09697440000309,53476.22814 2024-08-28,17:48:07.000,241,10977599,12925,0,1724867286,12992.179917419991,89.97713918999943,53476.20717864 2024-08-28,17:48:08.000,241,10977602,13085,0,1724867287,12992.166444800001,89.92074615000456,53476.26307560001 2024-08-28,17:48:09.000,241,10977653,13125,0,1724867288,12992.166444800001,89.87845137000113,53476.193204400006 2024-08-28,17:48:10.000,241,10977592,13445,0,1724867289,12992.112554319996,89.79386181000154,53476.1582688 2024-08-28,17:48:11.000,241,10977641,13245,0,1724867290,12992.058663839991,89.7374687699994,53476.16525592001 2024-08-28,17:48:12.000,241,10977588,13245,0,1724867291,12992.011509669996,89.68107573000452,53476.172243040004 2024-08-28,17:48:13.000,241,10977609,13125,0,1724867292,12991.98456443,89.66697746999853,53476.13730744001 2024-08-28,17:48:14.000,241,10977665,13165,0,1724867293,12991.92393764,89.61763356000301,53476.16525592001 2024-08-28,17:48:15.000,241,10977598,13165,0,1724867294,12991.870047159995,89.61763356000301,53476.10935896 2024-08-28,17:48:16.000,241,10977584,13245,0,1724867295,12991.809420369995,89.57533877999958,53476.13730744001 2024-08-28,17:48:17.000,241,10977621,13085,0,1724867296,12991.748793579995,89.58238790999894,53476.11634608001 2024-08-28,17:48:18.000,241,10977611,13045,0,1724867297,12991.688166789994,89.53304400000343,53476.08141048 2024-08-28,17:48:19.000,241,10977619,13325,0,1724867298,12991.68143048,89.49779834999936,53476.03250064 2024-08-28,17:48:20.000,241,10977622,13525,0,1724867299,12991.68143048,89.4555035700032,53476.074423360005 2024-08-28,17:48:21.000,241,10977590,13045,0,1724867300,12991.70163941,89.38501227000233,53476.06044912 2024-08-28,17:48:22.000,241,10977592,13005,0,1724867301,12991.71511202999,89.3568157500049,53476.053462 2024-08-28,17:48:23.000,241,10977592,13005,0,1724867302,12991.728584649994,89.29337358000339,53476.03948776 2024-08-28,17:48:24.000,241,10977594,13005,0,1724867303,12991.728584649994,89.27222618999804,53475.99057792 2024-08-28,17:48:25.000,241,10977590,13085,0,1724867304,12991.70163941,89.25107879999996,53475.99756504001 2024-08-28,17:48:26.000,241,10977567,13325,0,1724867305,12991.75552988999,89.21583315000316,53476.0883976 2024-08-28,17:48:27.000,241,10977577,13085,0,1724867306,12991.708375719994,89.22288228000252,53476.01852640001 2024-08-28,17:48:28.000,241,10977600,13165,0,1724867307,12991.688166789994,89.2440296700006,53475.9835908 2024-08-28,17:48:29.000,241,10977580,13325,0,1724867308,12991.627539999994,89.25107879999996,53475.9835908 2024-08-28,17:48:30.000,241,10977615,13045,0,1724867309,12991.620803689999,89.30747184000211,53476.01852640001 2024-08-28,17:48:31.000,241,10977612,13285,0,1724867310,12991.607331069994,89.30042271000275,53475.99756504001 2024-08-28,17:48:32.000,241,10977586,13445,0,1724867311,12991.593858449989,89.33566835999954,53475.9835908 2024-08-28,17:48:33.000,241,10977578,13405,0,1724867312,12991.587122139994,89.28632445000403,53475.97660368001 2024-08-28,17:48:34.000,241,10977638,13205,0,1724867313,12991.607331069994,89.25812792999932,53475.97660368001 2024-08-28,17:48:35.000,241,10977550,12925,0,1724867314,12991.65448523999,89.22993141000188,53475.99756504001 2024-08-28,17:48:36.000,241,10977597,13125,0,1724867315,12991.74205727,89.25812792999932,53475.94166808 2024-08-28,17:48:37.000,241,10977595,13085,0,1724867316,12991.7622662,89.25107879999996,53475.9137196 2024-08-28,17:48:38.000,241,10977585,13165,0,1724867317,12991.789211439995,89.22288228000252,53475.93468096 2024-08-28,17:48:39.000,241,10977589,13165,0,1724867318,12991.849838229995,89.23698054000124,53475.94166808 2024-08-28,17:48:40.000,241,10977583,13085,0,1724867319,12991.86331085,89.25812792999932,53475.955642320005 2024-08-28,17:48:41.000,241,10977664,13405,0,1724867320,12991.870047159995,89.27222618999804,53475.99756504001 2024-08-28,17:48:42.000,241,10977545,13405,0,1724867321,12991.85657453999,89.25107879999996,53475.99057792 2024-08-28,17:48:43.000,241,10977560,13365,0,1724867322,12991.80268406,89.27222618999804,53475.99057792 2024-08-28,17:48:44.000,241,10977621,13125,0,1724867323,12991.748793579995,89.21583315000316,53475.955642320005 2024-08-28,17:48:45.000,241,10977628,13285,0,1724867324,12991.72184834,89.21583315000316,53475.955642320005 2024-08-28,17:48:46.000,241,10977605,13245,0,1724867325,12991.70163941,89.2087840200038,53475.92070672 2024-08-28,17:48:47.000,241,10977600,13205,0,1724867326,12991.75552988999,89.22993141000188,53475.97660368001 2024-08-28,17:48:48.000,241,10977667,13285,0,1724867327,12991.75552988999,89.19468575999781,53475.99057792 2024-08-28,17:48:49.000,241,10977564,13005,0,1724867328,12991.849838229995,89.20173489000445,53475.9835908 2024-08-28,17:48:50.000,241,10977598,13285,0,1724867329,12991.88351978,89.23698054000124,53475.94865520001 2024-08-28,17:48:51.000,241,10977612,13205,0,1724867330,12991.97782811999,89.26517705999868,53475.94166808 2024-08-28,17:48:52.000,241,10977579,13325,0,1724867331,12992.058663839991,89.30042271000275,53475.92769384001 2024-08-28,17:48:53.000,241,10977605,13285,0,1724867332,12992.072136459996,89.33566835999954,53475.92070672 2024-08-28,17:48:54.000,241,10977633,13245,0,1724867333,12992.04519122,89.37091401000362,53475.86480976 2024-08-28,17:48:55.000,241,10977574,13045,0,1724867334,12992.031718599996,89.46960183000192,53475.93468096 2024-08-28,17:48:56.000,241,10977592,13045,0,1724867335,12991.98456443,89.54009313000279,53475.93468096 2024-08-28,17:48:57.000,241,10977649,13245,0,1724867336,12991.950882879995,89.56828965000022,53475.94166808 2024-08-28,17:48:58.000,241,10977565,13205,0,1724867337,12991.870047159995,89.6035353000043,53475.906732480005 2024-08-28,17:48:59.000,241,10977587,13045,0,1724867338,12991.85657453999,89.5894370399983,53475.87179688 2024-08-28,17:49:00.000,241,10977590,13045,0,1724867339,12991.85657453999,89.65287920999981,53475.9137196 2024-08-28,17:49:01.000,241,10977635,13165,0,1724867340,12991.84310192,89.6035353000043,53475.955642320005 2024-08-28,17:49:02.000,241,10977557,12925,0,1724867341,12991.83636560999,89.59648616999766,53475.906732480005 2024-08-28,17:49:03.000,241,10977630,13285,0,1724867342,12991.89699239999,89.5894370399983,53475.87878400001 2024-08-28,17:49:04.000,241,10977606,13365,0,1724867343,12991.91720132999,89.56124052000087,53475.96961656001 2024-08-28,17:49:05.000,241,10977624,13205,0,1724867344,12991.93741025999,89.51189660999808,53475.88577112 2024-08-28,17:49:06.000,241,10977601,13325,0,1724867345,12991.991300739995,89.50484747999872,53475.94166808 2024-08-28,17:49:07.000,241,10977620,13325,0,1724867346,12991.991300739995,89.50484747999872,53475.94865520001 2024-08-28,17:49:08.000,241,10977616,13325,0,1724867347,12992.058663839991,89.5541913900015,53475.96961656001 2024-08-28,17:49:09.000,241,10977655,13405,0,1724867348,12992.078872769991,89.54714226000215,53475.94166808 2024-08-28,17:49:10.000,241,10977579,13005,0,1724867349,12992.119290629991,89.54714226000215,53475.96961656001 2024-08-28,17:49:11.000,241,10977631,13125,0,1724867350,12992.12602694,89.56124052000087,53475.94166808 2024-08-28,17:49:12.000,241,10977593,13285,0,1724867351,12992.146235870001,89.53304400000343,53475.93468096 2024-08-28,17:49:13.000,241,10977614,13365,0,1724867352,12992.10581801,89.53304400000343,53475.96262944 2024-08-28,17:49:14.000,241,10977568,13285,0,1724867353,12992.08560908,89.51894574000471,53475.94166808 2024-08-28,17:49:15.000,241,10977567,13365,0,1724867354,12992.092345389996,89.51894574000471,53475.99756504001 2024-08-28,17:49:16.000,241,10977615,13285,0,1724867355,12992.10581801,89.51894574000471,53475.89974536001 2024-08-28,17:49:17.000,241,10977557,13205,0,1724867356,12992.099081699991,89.53304400000343,53475.96961656001 2024-08-28,17:49:18.000,241,10977597,13165,0,1724867357,12992.12602694,89.51189660999808,53475.96961656001 2024-08-28,17:49:19.000,241,10977598,13245,0,1724867358,12992.152972179996,89.44140531000448,53475.96262944 2024-08-28,17:49:20.000,241,10977563,13085,0,1724867359,12992.213598969996,89.43435617999785,53475.99756504001 2024-08-28,17:49:21.000,241,10977665,13245,0,1724867360,12992.233807899996,89.43435617999785,53476.03250064 2024-08-28,17:49:22.000,241,10977604,12925,0,1724867361,12992.206862660001,89.42730704999849,53475.99756504001 2024-08-28,17:49:23.000,241,10977587,13365,0,1724867362,12992.267489450001,89.36386488000426,53475.9835908 2024-08-28,17:49:24.000,241,10977626,13285,0,1724867363,12992.274225759997,89.37091401000362,53475.97660368001 2024-08-28,17:49:25.000,241,10977605,13205,0,1724867364,12992.267489450001,89.33566835999954,53475.96262944 2024-08-28,17:49:26.000,241,10977610,13285,0,1724867365,12992.287698380002,89.3427174899989,53475.96961656001 2024-08-28,17:49:27.000,241,10977600,13205,0,1724867366,12992.287698380002,89.32861923000019,53476.053462 2024-08-28,17:49:28.000,241,10977595,13285,0,1724867367,12992.267489450001,89.36386488000426,53476.01852640001 2024-08-28,17:49:29.000,241,10977606,13365,0,1724867368,12992.240544209992,89.32157010000083,53475.94865520001 2024-08-28,17:49:30.000,241,10977612,13405,0,1724867369,12992.227071590001,89.30747184000211,53476.004552160004 2024-08-28,17:49:31.000,241,10977587,13485,0,1724867370,12992.193390039996,89.2440296700006,53475.97660368001 2024-08-28,17:49:32.000,241,10977596,13365,0,1724867371,12992.146235870001,89.19468575999781,53476.053462 2024-08-28,17:49:33.000,241,10977594,13405,0,1724867372,12992.152972179996,89.07485055000143,53476.03250064 2024-08-28,17:49:34.000,241,10977608,13205,0,1724867373,12992.099081699991,89.01140837999992,53475.99756504001 2024-08-28,17:49:35.000,241,10977582,13365,0,1724867374,12992.092345389996,88.98321186000248,53475.96262944 2024-08-28,17:49:36.000,241,10977670,13085,0,1724867375,12992.072136459996,88.91976969000098,53476.03250064 2024-08-28,17:49:37.000,241,10977621,13445,0,1724867376,12992.058663839991,88.85632751999947,53475.96262944 2024-08-28,17:49:38.000,241,10977601,13365,0,1724867377,12992.00477336,88.79288534999796,53475.99756504001 2024-08-28,17:49:39.000,241,10977637,13365,0,1724867378,12992.051927529996,88.7999344800046,53475.97660368001 2024-08-28,17:49:40.000,241,10977592,12925,0,1724867379,12992.051927529996,88.80698361000395,53476.01153928 2024-08-28,17:49:41.000,241,10977593,13245,0,1724867380,12992.058663839991,88.83518013000139,53476.08141048 2024-08-28,17:49:42.000,241,10977591,13125,0,1724867381,12992.092345389996,88.84222926000075,53476.03250064 2024-08-28,17:49:43.000,241,10977645,13165,0,1724867382,12992.051927529996,88.87747491000482,53476.01852640001 2024-08-28,17:49:44.000,241,10977608,13525,0,1724867383,12992.01824597999,88.87042577999819,53476.01153928 2024-08-28,17:49:45.000,241,10977586,13245,0,1724867384,12992.00477336,88.84927839000011,53475.99756504001 2024-08-28,17:49:46.000,241,10977652,13285,0,1724867385,12991.991300739995,88.83518013000139,53476.03250064 2024-08-28,17:49:47.000,241,10977643,13325,0,1724867386,12991.93741025999,88.79288534999796,53476.004552160004 2024-08-28,17:49:48.000,241,10977632,13445,0,1724867387,12991.930673949995,88.76468883000052,53476.03250064 2024-08-28,17:49:49.000,241,10977600,13245,0,1724867388,12991.92393764,88.70124665999901,53475.99756504001 2024-08-28,17:49:50.000,241,10977624,13245,0,1724867389,12991.92393764,88.63780449000478,53475.97660368001 2024-08-28,17:49:51.000,241,10977618,13285,0,1724867390,12991.930673949995,88.62370622999879,53476.004552160004 2024-08-28,17:49:52.000,241,10977592,13485,0,1724867391,12991.91720132999,88.61665709999943,53475.99057792 2024-08-28,17:49:53.000,241,10977584,13125,0,1724867392,12991.94414657,88.61665709999943,53475.99057792 2024-08-28,17:49:54.000,241,10977616,13325,0,1724867393,12991.950882879995,88.6519027500035,53475.97660368001 2024-08-28,17:49:55.000,241,10977612,13445,0,1724867394,12991.930673949995,88.66600101000222,53475.92769384001 2024-08-28,17:49:56.000,241,10977643,13285,0,1724867395,12991.950882879995,88.70124665999901,53475.99057792 2024-08-28,17:49:57.000,241,10977660,13165,0,1724867396,12991.930673949995,88.70829578999837,53475.89974536001 2024-08-28,17:49:58.000,241,10977630,13205,0,1724867397,12991.93741025999,88.73649231000309,53475.955642320005 2024-08-28,17:49:59.000,241,10977574,13205,0,1724867398,12991.94414657,88.77173795999988,53475.99057792 2024-08-28,17:50:00.000,241,10977603,13245,0,1724867399,12991.93741025999,88.75763970000116,53475.96961656001 2024-08-28,17:50:01.000,241,10977641,13285,0,1724867400,12991.86331085,88.76468883000052,53475.93468096 2024-08-28,17:50:02.000,241,10977604,13405,0,1724867401,12991.82289299,88.75763970000116,53475.97660368001 2024-08-28,17:50:03.000,241,10977600,13285,0,1724867402,12991.81615667999,88.7858362199986,53475.94166808 2024-08-28,17:50:04.000,241,10977626,13285,0,1724867403,12991.81615667999,88.74354144000245,53475.94865520001 2024-08-28,17:50:05.000,241,10977617,13405,0,1724867404,12991.829629299995,88.68009927000094,53475.94166808 2024-08-28,17:50:06.000,241,10977583,13365,0,1724867405,12991.83636560999,88.63075535999815,53475.955642320005 2024-08-28,17:50:07.000,241,10977584,13125,0,1724867406,12991.86331085,88.59550971000135,53475.96961656001 2024-08-28,17:50:08.000,241,10977601,13165,0,1724867407,12991.870047159995,88.56731319000392,53475.89974536001 2024-08-28,17:50:09.000,241,10977615,13085,0,1724867408,12991.9643555,88.54616579999856,53475.89974536001 2024-08-28,17:50:10.000,241,10977621,13085,0,1724867409,12991.97782811999,88.51092015000177,53475.906732480005 2024-08-28,17:50:11.000,241,10977620,13245,0,1724867410,12992.04519122,88.46862536999834,53475.89275824 2024-08-28,17:50:12.000,241,10977635,13365,0,1724867411,12992.04519122,88.46157623999898,53475.93468096 2024-08-28,17:50:13.000,241,10977620,13245,0,1724867412,12992.04519122,88.44747798000026,53475.88577112 2024-08-28,17:50:14.000,241,10977622,13205,0,1724867413,12992.051927529996,88.43337972000154,53475.857822640006 2024-08-28,17:50:15.000,241,10977634,13165,0,1724867414,12992.06540015,88.41928146000282,53475.85083552001 2024-08-28,17:50:16.000,241,10977563,13405,0,1724867415,12992.099081699991,88.42633059000218,53475.85083552001 2024-08-28,17:50:17.000,241,10977620,13245,0,1724867416,12992.12602694,88.46157623999898,53475.82987416001 2024-08-28,17:50:18.000,241,10977664,13245,0,1724867417,12992.213598969996,88.4404288500009,53475.85083552001 2024-08-28,17:50:19.000,241,10977624,13325,0,1724867418,12992.200126349991,88.44747798000026,53475.86480976 2024-08-28,17:50:20.000,241,10977669,13405,0,1724867419,12992.206862660001,88.41223233000346,53475.87878400001 2024-08-28,17:50:21.000,241,10977670,13245,0,1724867420,12992.254016829997,88.4404288500009,53475.80192568001 2024-08-28,17:50:22.000,241,10977599,13325,0,1724867421,12992.274225759997,88.39108493999811,53475.787951440005 2024-08-28,17:50:23.000,241,10977637,13245,0,1724867422,12992.287698380002,88.38403580999875,53475.87179688 2024-08-28,17:50:24.000,241,10977629,13205,0,1724867423,12992.348325170002,88.33469190000324,53475.89974536001 2024-08-28,17:50:25.000,241,10977655,13485,0,1724867424,12992.341588859992,88.32764277000388,53475.836861280004 2024-08-28,17:50:26.000,241,10977648,13165,0,1724867425,12992.388743030002,88.2923971199998,53475.87878400001 2024-08-28,17:50:27.000,241,10977616,13325,0,1724867426,12992.469578750002,88.3417410300026,53475.89974536001 2024-08-28,17:50:28.000,241,10977626,13325,0,1724867427,12992.509996610002,88.36288842000067,53475.92769384001 2024-08-28,17:50:29.000,241,10977624,13165,0,1724867428,12992.496523989998,88.32764277000388,53475.87878400001 2024-08-28,17:50:30.000,241,10977641,13365,0,1724867429,12992.516732919998,88.34879016000195,53475.9137196 2024-08-28,17:50:31.000,241,10977609,13165,0,1724867430,12992.476315059997,88.37698667999939,53475.88577112 2024-08-28,17:50:32.000,241,10977634,13285,0,1724867431,12992.456106129997,88.32764277000388,53475.906732480005 2024-08-28,17:50:33.000,241,10977637,13565,0,1724867432,12992.408951960002,88.31354450999788,53475.85083552001 2024-08-28,17:50:34.000,241,10977632,13365,0,1724867433,12992.382006719992,88.29944624999916,53475.9137196 2024-08-28,17:50:35.000,241,10977632,13325,0,1724867434,12992.341588859992,88.27124973000173,53475.9137196 2024-08-28,17:50:36.000,241,10977616,13445,0,1724867435,12992.314643619997,88.30649537999852,53475.87878400001 2024-08-28,17:50:37.000,241,10977591,13045,0,1724867436,12992.314643619997,88.2923971199998,53475.8438484 2024-08-28,17:50:38.000,241,10977644,13365,0,1724867437,12992.348325170002,88.25715147000301,53475.87179688 2024-08-28,17:50:39.000,241,10977677,13165,0,1724867438,12992.355061479997,88.22190581999894,53475.89275824 2024-08-28,17:50:40.000,241,10977617,13405,0,1724867439,12992.408951960002,88.23600407999766,53475.89275824 2024-08-28,17:50:41.000,241,10977621,13325,0,1724867440,12992.368534100002,88.17256191000342,53475.857822640006 2024-08-28,17:50:42.000,241,10977614,13245,0,1724867441,12992.382006719992,88.17256191000342,53475.836861280004 2024-08-28,17:50:43.000,241,10977635,13125,0,1724867442,12992.408951960002,88.13731625999935,53475.85083552001 2024-08-28,17:50:44.000,241,10977623,13245,0,1724867443,12992.395479339997,88.11616887000127,53475.85083552001 2024-08-28,17:50:45.000,241,10977654,13285,0,1724867444,12992.388743030002,88.06682495999848,53475.89275824 2024-08-28,17:50:46.000,241,10977655,13405,0,1724867445,12992.361797789992,88.01748105000297,53475.9137196 2024-08-28,17:50:47.000,241,10977594,13445,0,1724867446,12992.328116240002,88.05977582999913,53475.89275824 2024-08-28,17:50:48.000,241,10977593,13405,0,1724867447,12992.307907310002,88.00338279000425,53475.86480976 2024-08-28,17:50:49.000,241,10977602,13565,0,1724867448,12992.254016829997,88.01043192000361,53475.81589992 2024-08-28,17:50:50.000,241,10977637,13285,0,1724867449,12992.220335279992,87.98928452999826,53475.87878400001 2024-08-28,17:50:51.000,241,10977609,13125,0,1724867450,12992.213598969996,87.96813714000018,53475.8438484 2024-08-28,17:50:52.000,241,10977645,13525,0,1724867451,12992.227071590001,88.00338279000425,53475.89974536001 2024-08-28,17:50:53.000,241,10977603,13285,0,1724867452,12992.213598969996,87.9822353999989,53475.88577112 2024-08-28,17:50:54.000,241,10977611,13205,0,1724867453,12992.193390039996,88.03157931000169,53475.82987416001 2024-08-28,17:50:55.000,241,10977687,13325,0,1724867454,12992.227071590001,88.01043192000361,53475.88577112 2024-08-28,17:50:56.000,241,10977593,13165,0,1724867455,12992.260753139992,88.01043192000361,53475.93468096 2024-08-28,17:50:57.000,241,10977629,13365,0,1724867456,12992.274225759997,87.9963336600049,53475.93468096 2024-08-28,17:50:58.000,241,10977587,13285,0,1724867457,12992.220335279992,87.96813714000018,53475.87878400001 2024-08-28,17:50:59.000,241,10977607,13365,0,1724867458,12992.206862660001,87.96813714000018,53475.86480976 2024-08-28,17:51:00.000,241,10977577,13245,0,1724867459,12992.213598969996,87.92584236000403,53475.89974536001 2024-08-28,17:51:01.000,241,10977642,13205,0,1724867460,12992.179917419991,87.89764583999931,53475.92070672 2024-08-28,17:51:02.000,241,10977581,13605,0,1724867461,12992.092345389996,87.82010540999909,53475.857822640006 2024-08-28,17:51:03.000,241,10977618,13205,0,1724867462,12992.08560908,87.77781063000293,53475.85083552001 2024-08-28,17:51:04.000,241,10977643,13165,0,1724867463,12992.078872769991,87.77076150000357,53475.857822640006 2024-08-28,17:51:05.000,241,10977595,13565,0,1724867464,12992.051927529996,87.74256497999886,53475.87878400001 2024-08-28,17:51:06.000,241,10977600,13125,0,1724867465,12991.9643555,87.672073679998,53475.857822640006 2024-08-28,17:51:07.000,241,10977638,13285,0,1724867466,12991.94414657,87.71436846000142,53475.81589992 2024-08-28,17:51:08.000,241,10977631,13325,0,1724867467,12991.93741025999,87.7355158499995,53475.8438484 2024-08-28,17:51:09.000,241,10977626,13445,0,1724867468,12991.85657453999,87.69322107000335,53475.79493856 2024-08-28,17:51:10.000,241,10977638,13125,0,1724867469,12991.79594774999,87.68617194000399,53475.82987416001 2024-08-28,17:51:11.000,241,10977612,13445,0,1724867470,12991.70163941,87.64387716000056,53475.72506736 2024-08-28,17:51:12.000,241,10977619,13085,0,1724867471,12991.641012619999,87.62272977000248,53475.78096432001 2024-08-28,17:51:13.000,241,10977605,13325,0,1724867472,12991.600594759999,87.59453324999777,53475.787951440005 2024-08-28,17:51:14.000,241,10977644,13365,0,1724867473,12991.513022729989,87.50289455999882,53475.69711888 2024-08-28,17:51:15.000,241,10977647,13285,0,1724867474,12991.445659629993,87.43945239000459,53475.71109312001 2024-08-28,17:51:16.000,241,10977638,13165,0,1724867475,12991.405241769993,87.35486282999773,53475.68314464001 2024-08-28,17:51:17.000,241,10977575,13325,0,1724867476,12991.344614979993,87.33371543999965,53475.690131760006 2024-08-28,17:51:18.000,241,10977623,13285,0,1724867477,12991.196416159997,87.29846979000286,53475.669170400004 2024-08-28,17:51:19.000,241,10977601,13285,0,1724867478,12991.155998299997,87.26322413999878,53475.63423480001 2024-08-28,17:51:20.000,241,10977613,13125,0,1724867479,12991.028008410001,87.25617500999942,53475.58532496 2024-08-28,17:51:21.000,241,10977681,13285,0,1724867480,12990.920227449991,87.22797849000199,53475.57833784 2024-08-28,17:51:22.000,241,10977623,13165,0,1724867481,12990.78550125,87.17158544999984,53475.54340224001 2024-08-28,17:51:23.000,241,10977626,13285,0,1724867482,12990.69792921999,87.18568370999856,53475.50846664 2024-08-28,17:51:24.000,241,10977632,13285,0,1724867483,12990.61709349999,87.1786345799992,53475.501479520004 2024-08-28,17:51:25.000,241,10977670,13165,0,1724867484,12990.52278516,87.10109414999897,53475.452569680005 2024-08-28,17:51:26.000,241,10977594,13165,0,1724867485,12990.43521312999,87.05879937000282,53475.48051816 2024-08-28,17:51:27.000,241,10977572,13485,0,1724867486,12990.361113719999,86.99535720000131,53475.43160832 2024-08-28,17:51:28.000,241,10977677,13165,0,1724867487,12990.260069069998,86.95306241999788,53475.37571136001 2024-08-28,17:51:29.000,241,10977639,13405,0,1724867488,12990.172497039988,86.90371851000236,53475.36872424 2024-08-28,17:51:30.000,241,10977604,13245,0,1724867489,12990.078188699998,86.87552198999765,53475.333788640004 2024-08-28,17:51:31.000,241,10977614,13245,0,1724867490,12989.943462499992,86.896669380003,53475.30584016001 2024-08-28,17:51:32.000,241,10977632,13405,0,1724867491,12989.862626779992,86.85437459999957,53475.27090456 2024-08-28,17:51:33.000,241,10977630,13325,0,1724867492,12989.808736300001,86.82617808000214,53475.20802048001 2024-08-28,17:51:34.000,241,10977676,13605,0,1724867493,12989.721164269991,86.8332272100015,53475.284878800005 2024-08-28,17:51:35.000,241,10977641,13245,0,1724867494,12989.633592239996,86.81207982000342,53475.24295608 2024-08-28,17:51:36.000,241,10977579,13365,0,1724867495,12989.56622914,86.76273591000063,53475.166097760004 2024-08-28,17:51:37.000,241,10977560,13325,0,1724867496,12989.492129729995,86.76273591000063,53475.1451364 2024-08-28,17:51:38.000,241,10977617,13165,0,1724867497,12989.370876149995,86.67109722000168,53475.04731672 2024-08-28,17:51:39.000,241,10977643,13285,0,1724867498,12989.242886259999,86.61470417999953,53475.05430384 2024-08-28,17:51:40.000,241,10977623,13205,0,1724867499,12989.202468399999,86.55126200999803,53474.998406880004 2024-08-28,17:51:41.000,241,10977607,13325,0,1724867500,12989.128368989994,86.4878198400038,53474.99141976001 2024-08-28,17:51:42.000,241,10977630,13205,0,1724867501,12989.020588029998,86.40323028000421,53474.92154856001 2024-08-28,17:51:43.000,241,10977622,13285,0,1724867502,12988.966697549993,86.3397881100027,53474.87263872001 2024-08-28,17:51:44.000,241,10977632,13125,0,1724867503,12988.919543379998,86.29749332999927,53474.80276752001 2024-08-28,17:51:45.000,241,10977611,13325,0,1724867504,12988.852180280002,86.19880551000097,53474.7608448 2024-08-28,17:51:46.000,241,10977632,13325,0,1724867505,12988.811762420002,86.14241246999882,53474.79578040001 2024-08-28,17:51:47.000,241,10977638,13125,0,1724867506,12988.764608249992,86.17765812000289,53474.73988344 2024-08-28,17:51:48.000,241,10977636,13005,0,1724867507,12988.683772529992,86.1283142100001,53474.75385768001 2024-08-28,17:51:49.000,241,10977622,13245,0,1724867508,12988.616409429997,86.14946159999818,53474.67001224 2024-08-28,17:51:50.000,241,10977623,13445,0,1724867509,12988.555782639996,86.2270020299984,53474.6211024 2024-08-28,17:51:51.000,241,10977656,13125,0,1724867510,12988.461474299991,86.21995289999904,53474.614115280005 2024-08-28,17:51:52.000,241,10977650,13245,0,1724867511,12988.394111199996,86.2411002900044,53474.62808952001 2024-08-28,17:51:53.000,241,10977631,13285,0,1724867512,12988.333484409995,86.25519855000312,53474.516295600006 2024-08-28,17:51:54.000,241,10977636,13285,0,1724867513,12988.272857619995,86.23405115999776,53474.48834712001 2024-08-28,17:51:55.000,241,10977676,13445,0,1724867514,12988.21896713999,86.21995289999904,53474.52328272 2024-08-28,17:51:56.000,241,10977657,13285,0,1724867515,12988.11792248999,86.19880551000097,53474.48834712001 2024-08-28,17:51:57.000,241,10977633,13165,0,1724867516,12988.090977249994,86.14241246999882,53474.42546304 2024-08-28,17:51:58.000,241,10977628,13085,0,1724867517,12988.09771355999,86.10716682000202,53474.3765532 2024-08-28,17:51:59.000,241,10977647,13325,0,1724867518,12988.05729569999,86.05782290999923,53474.327643360004 2024-08-28,17:52:00.000,241,10977605,13405,0,1724867519,12988.08424094,86.0930685600033,53474.31366912 2024-08-28,17:52:01.000,241,10977666,13285,0,1724867520,12988.070768319994,86.06487203999859,53474.25078504001 2024-08-28,17:52:02.000,241,10977619,13245,0,1724867521,12988.111186179995,86.0930685600033,53474.21584944 2024-08-28,17:52:03.000,241,10977602,13125,0,1724867522,12988.10444987,86.12126508000074,53474.21584944 2024-08-28,17:52:04.000,241,10977640,13245,0,1724867523,12988.090977249994,86.10716682000202,53474.13200400001 2024-08-28,17:52:05.000,241,10977658,13045,0,1724867524,12988.111186179995,86.10716682000202,53474.20187520001 2024-08-28,17:52:06.000,241,10977643,13365,0,1724867525,12988.010141529994,86.14946159999818,53474.12501688001 2024-08-28,17:52:07.000,241,10977599,13245,0,1724867526,12987.942778429999,86.13536333999946,53474.04117144 2024-08-28,17:52:08.000,241,10977621,13045,0,1724867527,12987.942778429999,86.1283142100001,53474.04815856 2024-08-28,17:52:09.000,241,10977623,13085,0,1724867528,12987.861942709998,86.10716682000202,53473.98527448001 2024-08-28,17:52:10.000,241,10977656,13125,0,1724867529,12987.868679019994,86.0930685600033,53473.95033888 2024-08-28,17:52:11.000,241,10977657,13365,0,1724867530,12987.861942709998,86.10011769000266,53473.93636464001 2024-08-28,17:52:12.000,241,10977620,13525,0,1724867531,12987.834997469989,86.03667552000115,53473.88745480001 2024-08-28,17:52:13.000,241,10977598,13085,0,1724867532,12987.868679019994,86.05077377999987,53473.894441920005 2024-08-28,17:52:14.000,241,10977634,13165,0,1724867533,12987.855206399989,86.05077377999987,53473.87348056 2024-08-28,17:52:15.000,241,10977652,13245,0,1724867534,12987.861942709998,86.00847900000372,53473.81059648 2024-08-28,17:52:16.000,241,10977635,13125,0,1724867535,12987.841733779998,86.00847900000372,53473.79662224001 2024-08-28,17:52:17.000,241,10977651,13205,0,1724867536,12987.828261159993,86.00847900000372,53473.79662224001 2024-08-28,17:52:18.000,241,10977607,13325,0,1724867537,12987.834997469989,85.99438073999772,53473.726751040005 2024-08-28,17:52:19.000,241,10977614,13605,0,1724867538,12987.828261159993,86.00142987000436,53473.69181544 2024-08-28,17:52:20.000,241,10977624,13525,0,1724867539,12987.828261159993,86.01552813000308,53473.69880256001 2024-08-28,17:52:21.000,241,10977629,13245,0,1724867540,12987.828261159993,86.01552813000308,53473.656879840004 2024-08-28,17:52:22.000,241,10977611,13285,0,1724867541,12987.828261159993,85.980282479999,53473.63591848 2024-08-28,17:52:23.000,241,10977622,13205,0,1724867542,12987.821524849998,86.01552813000308,53473.607970000005 2024-08-28,17:52:24.000,241,10977651,13445,0,1724867543,12987.828261159993,85.97323334999965,53473.5380988 2024-08-28,17:52:25.000,241,10977635,13285,0,1724867544,12987.868679019994,86.0296263900018,53473.5380988 2024-08-28,17:52:26.000,241,10977650,13245,0,1724867545,12987.821524849998,86.03667552000115,53473.440279120005 2024-08-28,17:52:27.000,241,10977636,13365,0,1724867546,12987.821524849998,86.00142987000436,53473.45425336001 2024-08-28,17:52:28.000,241,10977619,13405,0,1724867547,12987.808052229993,85.98733160999836,53473.4682276 2024-08-28,17:52:29.000,241,10977613,13085,0,1724867548,12987.781106989998,85.95208596000157,53473.48220184001 2024-08-28,17:52:30.000,241,10977626,13365,0,1724867549,12987.794579609988,85.91684031000477,53473.4682276 2024-08-28,17:52:31.000,241,10977631,13205,0,1724867550,12987.794579609988,85.90979117999814,53473.43329200001 2024-08-28,17:52:32.000,241,10977603,13285,0,1724867551,12987.801315919998,85.90274204999878,53473.37040792 2024-08-28,17:52:33.000,241,10977660,13245,0,1724867552,12987.834997469989,85.83225074999791,53473.37040792 2024-08-28,17:52:34.000,241,10977622,13205,0,1724867553,12987.895624259989,85.80405423000047,53473.33547232001 2024-08-28,17:52:35.000,241,10977616,13605,0,1724867554,12987.922569499999,85.70536641000217,53473.41233064001 2024-08-28,17:52:36.000,241,10977644,13085,0,1724867555,12987.949514739994,85.69831728000281,53473.321498080004 2024-08-28,17:52:37.000,241,10977652,13405,0,1724867556,12987.949514739994,85.66307162999874,53473.38438216001 2024-08-28,17:52:38.000,241,10977643,13165,0,1724867557,12987.949514739994,85.67716989000473,53473.321498080004 2024-08-28,17:52:39.000,241,10977638,13285,0,1724867558,12987.962987359999,85.58553119999851,53473.342459440006 2024-08-28,17:52:40.000,241,10977666,13405,0,1724867559,12987.969723669994,85.59258032999787,53473.31451096001 2024-08-28,17:52:41.000,241,10977629,13245,0,1724867560,12988.030350459994,85.536187290003,53473.30053672 2024-08-28,17:52:42.000,241,10977618,13405,0,1724867561,12988.05729569999,85.47979425000085,53473.30053672 2024-08-28,17:52:43.000,241,10977614,13285,0,1724867562,12988.090977249994,85.45864686000277,53473.30752384 2024-08-28,17:52:44.000,241,10977585,13245,0,1724867563,12988.131395109995,85.41635207999934,53473.23066552 2024-08-28,17:52:45.000,241,10977631,13285,0,1724867564,12988.18528559,85.40225382000062,53473.258614 2024-08-28,17:52:46.000,241,10977583,13325,0,1724867565,12988.232439759995,85.31766426000104,53473.272588240005 2024-08-28,17:52:47.000,241,10977641,13205,0,1724867566,12988.30653917,85.27536948000488,53473.258614 2024-08-28,17:52:48.000,241,10977600,13365,0,1724867567,12988.40758382,85.2260255700021,53473.272588240005 2024-08-28,17:52:49.000,241,10977660,13525,0,1724867568,12988.441265369991,85.16963252999994,53473.26560112001 2024-08-28,17:52:50.000,241,10977608,13125,0,1724867569,12988.515364779996,85.10619035999844,53473.30053672 2024-08-28,17:52:51.000,241,10977634,13325,0,1724867570,12988.582727879992,85.05684645000292,53473.27957536 2024-08-28,17:52:52.000,241,10977661,13285,0,1724867571,12988.690508840002,85.02160079999885,53473.30752384 2024-08-28,17:52:53.000,241,10977715,13285,0,1724867572,12988.771344560002,85.04979732000356,53473.27957536 2024-08-28,17:52:54.000,241,10977613,13325,0,1724867573,12988.852180280002,85.04979732000356,53473.272588240005 2024-08-28,17:52:55.000,241,10977624,13525,0,1724867574,12988.933015999988,85.04979732000356,53473.272588240005 2024-08-28,17:52:56.000,241,10977662,13245,0,1724867575,12988.973433859988,85.02864992999821,53473.27957536 2024-08-28,17:52:57.000,241,10977611,13605,0,1724867576,12989.047533269993,85.01455166999949,53473.272588240005 2024-08-28,17:52:58.000,241,10977660,13245,0,1724867577,12989.121632679999,85.00045341000077,53473.321498080004 2024-08-28,17:52:59.000,241,10977682,13085,0,1724867578,12989.168786849994,84.97225689000334,53473.26560112001 2024-08-28,17:53:00.000,241,10977605,13125,0,1724867579,12989.26309519,84.92291298000055,53473.33547232001 2024-08-28,17:53:01.000,241,10977651,13125,0,1724867580,12989.36413984,84.87356906999776,53473.37040792 2024-08-28,17:53:02.000,241,10977634,13165,0,1724867581,12989.492129729995,84.8312742900016,53473.37739504 2024-08-28,17:53:03.000,241,10977640,13325,0,1724867582,12989.59991068999,84.7678321200001,53473.37739504 2024-08-28,17:53:04.000,241,10977634,13245,0,1724867583,12989.727900580001,84.67619343000115,53473.391369280005 2024-08-28,17:53:05.000,241,10977657,13285,0,1724867584,12989.869363090002,84.61275125999964,53473.42630488 2024-08-28,17:53:06.000,241,10977694,13085,0,1724867585,12989.963671429992,84.57750561000285,53473.41931776 2024-08-28,17:53:07.000,241,10977620,13325,0,1724867586,12990.051243460002,84.53521082999941,53473.43329200001 2024-08-28,17:53:08.000,241,10977622,13485,0,1724867587,12990.179233349998,84.51406344000134,53473.47521472 2024-08-28,17:53:09.000,241,10977656,13365,0,1724867588,12990.260069069998,84.52816170000006,53473.54508592 2024-08-28,17:53:10.000,241,10977634,13125,0,1724867589,12990.327432169994,84.53521082999941,53473.56604728 2024-08-28,17:53:11.000,241,10977639,13165,0,1724867590,12990.421740509999,84.47881779000454,53473.559060160005 2024-08-28,17:53:12.000,241,10977648,13085,0,1724867591,12990.51604884999,84.4717686599979,53473.63591848 2024-08-28,17:53:13.000,241,10977635,13205,0,1724867592,12990.56320302,84.42242475000239,53473.61495712 2024-08-28,17:53:14.000,241,10977694,13445,0,1724867593,12990.63730242999,84.32373693000409,53473.69880256001 2024-08-28,17:53:15.000,241,10977607,13085,0,1724867594,12990.630566119995,84.20390172000043,53473.74771240001 2024-08-28,17:53:16.000,241,10977647,13005,0,1724867595,12990.70466553,84.11226303000149,53473.71976392001 2024-08-28,17:53:17.000,241,10977559,13405,0,1724867596,12990.77876493999,84.01357521000318,53473.80360936 2024-08-28,17:53:18.000,241,10977624,13285,0,1724867597,12990.79897386999,83.98537868999847,53473.78963512001 2024-08-28,17:53:19.000,241,10977607,13365,0,1724867598,12990.82591911,83.93603478000296,53473.845532080006 2024-08-28,17:53:20.000,241,10977585,13405,0,1724867599,12990.893282209996,83.90783825999824,53473.824570720004 2024-08-28,17:53:21.000,241,10977605,13285,0,1724867600,12990.926963760001,83.83734696000465,53473.85950632 2024-08-28,17:53:22.000,241,10977619,13445,0,1724867601,12990.913491139996,83.80210131000058,53473.83854496001 2024-08-28,17:53:23.000,241,10977614,13205,0,1724867602,12990.960645309991,83.76685566000378,53473.894441920005 2024-08-28,17:53:24.000,241,10977580,13085,0,1724867603,12990.940436379991,83.72456088000035,53473.894441920005 2024-08-28,17:53:25.000,241,10977630,13125,0,1724867604,12990.960645309991,83.69636436000292,53473.98527448001 2024-08-28,17:53:26.000,241,10977633,13165,0,1724867605,12991.007799480001,83.67521697000484,53474.07610704 2024-08-28,17:53:27.000,241,10977630,13365,0,1724867606,12990.994326859996,83.62587306000205,53474.03418432001 2024-08-28,17:53:28.000,241,10977630,13445,0,1724867607,12991.034744719997,83.57652914999926,53474.04815856 2024-08-28,17:53:29.000,241,10977633,13285,0,1724867608,12991.048217340001,83.54128350000246,53474.10405552001 2024-08-28,17:53:30.000,241,10977652,13405,0,1724867609,12991.088635200002,83.46374307000224,53474.11802976 2024-08-28,17:53:31.000,241,10977645,13365,0,1724867610,12991.122316749992,83.4214482899988,53474.10405552001 2024-08-28,17:53:32.000,241,10977625,13285,0,1724867611,12991.182943539992,83.40030090000073,53474.111042640005 2024-08-28,17:53:33.000,241,10977628,13285,0,1724867612,12991.230097710002,83.36505525000393,53474.1669396 2024-08-28,17:53:34.000,241,10977648,13125,0,1724867613,12991.196416159997,83.35095698999794,53474.17392672001 2024-08-28,17:53:35.000,241,10977649,13365,0,1724867614,12991.182943539992,83.31571134000114,53474.20187520001 2024-08-28,17:53:36.000,241,10977624,13245,0,1724867615,12991.223361399992,83.31571134000114,53474.22283656001 2024-08-28,17:53:37.000,241,10977588,13365,0,1724867616,12991.203152469992,83.30866221000178,53474.229823680005 2024-08-28,17:53:38.000,241,10977622,13365,0,1724867617,12991.189679850002,83.30866221000178,53474.2368108 2024-08-28,17:53:39.000,241,10977665,13245,0,1724867618,12991.209888780002,83.35095698999794,53474.28572064 2024-08-28,17:53:40.000,241,10977589,13605,0,1724867619,12991.196416159997,83.28046569000435,53474.306682 2024-08-28,17:53:41.000,241,10977641,13325,0,1724867620,12991.216625089997,83.29456395000307,53474.36956608001 2024-08-28,17:53:42.000,241,10977657,13285,0,1724867621,12991.129053060002,83.259318299999,53474.29969488001 2024-08-28,17:53:43.000,241,10977636,13285,0,1724867622,12991.095371509997,83.2240726500022,53474.3765532 2024-08-28,17:53:44.000,241,10977630,13405,0,1724867623,12991.061689959992,83.1253848300039,53474.4114888 2024-08-28,17:53:45.000,241,10977624,13525,0,1724867624,12991.034744719997,83.0760409200011,53474.40450168 2024-08-28,17:53:46.000,241,10977637,13245,0,1724867625,12991.034744719997,83.06194266000239,53474.446424400005 2024-08-28,17:53:47.000,241,10977617,13085,0,1724867626,12991.014535789996,83.00554962000024,53474.446424400005 2024-08-28,17:53:48.000,241,10977638,13085,0,1724867627,12991.034744719997,83.02669700999832,53474.42546304 2024-08-28,17:53:49.000,241,10977620,13005,0,1724867628,12991.061689959992,83.0125987499996,53474.446424400005 2024-08-28,17:53:50.000,241,10977585,13445,0,1724867629,12991.034744719997,83.01964787999896,53474.45341152 2024-08-28,17:53:51.000,241,10977616,13445,0,1724867630,12991.054953649997,83.02669700999832,53474.45341152 2024-08-28,17:53:52.000,241,10977617,13445,0,1724867631,12990.974117929996,83.0125987499996,53474.516295600006 2024-08-28,17:53:53.000,241,10977596,13245,0,1724867632,12990.920227449991,82.99850049000088,53474.57219256 2024-08-28,17:53:54.000,241,10977629,13245,0,1724867633,12990.873073279996,82.95620571000472,53474.57219256 2024-08-28,17:53:55.000,241,10977589,13325,0,1724867634,12990.76529232,82.93505831999937,53474.53725696001 2024-08-28,17:53:56.000,241,10977622,13285,0,1724867635,12990.72487446,82.92800919000001,53474.55821832001 2024-08-28,17:53:57.000,241,10977635,13205,0,1724867636,12990.66424767,82.9773531000028,53474.57219256 2024-08-28,17:53:58.000,241,10977660,13405,0,1724867637,12990.63730242999,82.95620571000472,53474.59315392 2024-08-28,17:53:59.000,241,10977647,13245,0,1724867638,12990.64403874,83.00554962000024,53474.516295600006 2024-08-28,17:54:00.000,241,10977609,13285,0,1724867639,12990.67772028999,83.01964787999896,53474.57917968 2024-08-28,17:54:01.000,241,10977675,13005,0,1724867640,12990.66424767,83.04784440000367,53474.565205440005 2024-08-28,17:54:02.000,241,10977623,13245,0,1724867641,12990.67772028999,83.06194266000239,53474.58616680001 2024-08-28,17:54:03.000,241,10977559,13245,0,1724867642,12990.66424767,83.10423743999854,53474.59315392 2024-08-28,17:54:04.000,241,10977619,13165,0,1724867643,12990.630566119995,83.1253848300039,53474.57219256 2024-08-28,17:54:05.000,241,10977593,12925,0,1724867644,12990.56320302,83.11833570000454,53474.57917968 2024-08-28,17:54:06.000,241,10977659,13245,0,1724867645,12990.51604884999,83.09718830999918,53474.6211024 2024-08-28,17:54:07.000,241,10977614,13405,0,1724867646,12990.448685749994,83.09718830999918,53474.614115280005 2024-08-28,17:54:08.000,241,10977623,13125,0,1724867647,12990.401531579999,83.09013917999982,53474.58616680001 2024-08-28,17:54:09.000,241,10977612,13365,0,1724867648,12990.320695859999,83.0760409200011,53474.614115280005 2024-08-28,17:54:10.000,241,10977629,13405,0,1724867649,12990.273541689989,83.03374613999767,53474.62808952001 2024-08-28,17:54:11.000,241,10977566,13245,0,1724867650,12990.185969659993,83.02669700999832,53474.60014104 2024-08-28,17:54:12.000,241,10977600,13405,0,1724867651,12990.192705969988,83.06194266000239,53474.59315392 2024-08-28,17:54:13.000,241,10977636,13245,0,1724867652,12990.125342869993,83.06194266000239,53474.60014104 2024-08-28,17:54:14.000,241,10977588,12925,0,1724867653,12990.057979769997,83.09013917999982,53474.64905088 2024-08-28,17:54:15.000,241,10977620,13285,0,1724867654,12990.057979769997,83.09013917999982,53474.6211024 2024-08-28,17:54:16.000,241,10977593,13085,0,1724867655,12990.078188699998,83.13948309000261,53474.62808952001 2024-08-28,17:54:17.000,241,10977599,13245,0,1724867656,12990.064716079993,83.13243396000325,53474.614115280005 2024-08-28,17:54:18.000,241,10977600,13205,0,1724867657,12990.044507149993,83.16767961000005,53474.59315392 2024-08-28,17:54:19.000,241,10977612,13125,0,1724867658,12990.017561909997,83.15358135000133,53474.60712816001 2024-08-28,17:54:20.000,241,10977569,13205,0,1724867659,12990.037770839997,83.16767961000005,53474.58616680001 2024-08-28,17:54:21.000,241,10977579,13445,0,1724867660,12990.031034530002,83.13243396000325,53474.6211024 2024-08-28,17:54:22.000,241,10977585,13285,0,1724867661,12990.051243460002,83.1112865699979,53474.565205440005 2024-08-28,17:54:23.000,241,10977616,13645,0,1724867662,12990.037770839997,83.10423743999854,53474.57219256 2024-08-28,17:54:24.000,241,10977641,13325,0,1724867663,12990.037770839997,83.06899179000175,53474.65603800001 2024-08-28,17:54:25.000,241,10977653,13245,0,1724867664,12989.963671429992,83.06194266000239,53474.64905088 2024-08-28,17:54:26.000,241,10977655,13325,0,1724867665,12989.923253569992,83.06899179000175,53474.6909736 2024-08-28,17:54:27.000,241,10977581,13285,0,1724867666,12989.862626779992,83.04079527000431,53474.69796072 2024-08-28,17:54:28.000,241,10977597,13205,0,1724867667,12989.862626779992,83.08309005000046,53474.732896320005 2024-08-28,17:54:29.000,241,10977603,13205,0,1724867668,12989.808736300001,83.0760409200011,53474.72590920001 2024-08-28,17:54:30.000,241,10977649,13365,0,1724867669,12989.775054749996,83.13243396000325,53474.71892208 2024-08-28,17:54:31.000,241,10977646,13285,0,1724867670,12989.727900580001,83.1253848300039,53474.75385768001 2024-08-28,17:54:32.000,241,10977617,13205,0,1724867671,12989.694219029996,83.16767961000005,53474.7608448 2024-08-28,17:54:33.000,241,10977636,13245,0,1724867672,12989.714427959996,83.16063048000069,53474.72590920001 2024-08-28,17:54:34.000,241,10977619,13405,0,1724867673,12989.707691650001,83.18177786999877,53474.683986480006 2024-08-28,17:54:35.000,241,10977624,13485,0,1724867674,12989.680746409991,83.20997439000348,53474.71892208 2024-08-28,17:54:36.000,241,10977610,13245,0,1724867675,12989.674010099996,83.27341655999771,53474.67001224 2024-08-28,17:54:37.000,241,10977560,13445,0,1724867676,12989.64706486,83.26636742999835,53474.70494784001 2024-08-28,17:54:38.000,241,10977590,13285,0,1724867677,12989.58643807,83.32980959999986,53474.69796072 2024-08-28,17:54:39.000,241,10977581,13525,0,1724867678,12989.57970175999,83.35800612000457,53474.71193496 2024-08-28,17:54:40.000,241,10977615,13245,0,1724867679,12989.55949282999,83.37915351000265,53474.71193496 2024-08-28,17:54:41.000,241,10977590,13165,0,1724867680,12989.51907496999,83.40735003000009,53474.6909736 2024-08-28,17:54:42.000,241,10977617,13165,0,1724867681,12989.53928389999,83.47784133000096,53474.69796072 2024-08-28,17:54:43.000,241,10977605,13205,0,1724867682,12989.512338659995,83.51308697999775,53474.75385768001 2024-08-28,17:54:44.000,241,10977554,13365,0,1724867683,12989.532547589995,83.54128350000246,53474.73988344 2024-08-28,17:54:45.000,241,10977543,13285,0,1724867684,12989.50560235,83.51308697999775,53474.663025120004 2024-08-28,17:54:46.000,241,10977597,13165,0,1724867685,12989.512338659995,83.56243089000054,53474.683986480006 2024-08-28,17:54:47.000,241,10977578,13165,0,1724867686,12989.47865710999,83.61177480000333,53474.71193496 2024-08-28,17:54:48.000,241,10977605,13365,0,1724867687,12989.471920799995,83.68931523000356,53474.70494784001 2024-08-28,17:54:49.000,241,10977599,13325,0,1724867688,12989.42476663,83.72456088000035,53474.683986480006 2024-08-28,17:54:50.000,241,10977570,13205,0,1724867689,12989.411294009995,83.75275739999779,53474.69796072 2024-08-28,17:54:51.000,241,10977594,13365,0,1724867690,12989.4045577,83.83029782999802,53474.71892208 2024-08-28,17:54:52.000,241,10977565,13325,0,1724867691,12989.411294009995,83.84439609000401,53474.71892208 2024-08-28,17:54:53.000,241,10977598,13005,0,1724867692,12989.411294009995,83.90078912999888,53474.72590920001 2024-08-28,17:54:54.000,241,10977611,13085,0,1724867693,12989.43823924999,83.97832955999911,53474.683986480006 2024-08-28,17:54:55.000,241,10977584,13005,0,1724867694,12989.45844817999,84.03472260000126,53474.71193496 2024-08-28,17:54:56.000,241,10977575,13285,0,1724867695,12989.46518449,84.09111564000341,53474.683986480006 2024-08-28,17:54:57.000,241,10977559,13205,0,1724867696,12989.41803031999,84.16865607000364,53474.72590920001 2024-08-28,17:54:58.000,241,10977603,13205,0,1724867697,12989.411294009995,84.24619650000386,53474.6909736 2024-08-28,17:54:59.000,241,10977611,13085,0,1724867698,12989.32372198,84.29554040999938,53474.64905088 2024-08-28,17:55:00.000,241,10977600,13285,0,1724867699,12989.249622569994,84.35898258000088,53474.71892208 2024-08-28,17:55:01.000,241,10977621,13445,0,1724867700,12989.155314229989,84.38717909999832,53474.67699936001 2024-08-28,17:55:02.000,241,10977617,13285,0,1724867701,12989.087951129994,84.45767039999919,53474.663025120004 2024-08-28,17:55:03.000,241,10977575,13005,0,1724867702,12989.020588029998,84.46471952999855,53474.70494784001 2024-08-28,17:55:04.000,241,10977574,13285,0,1724867703,12988.953224929988,84.49996518000262,53474.663025120004 2024-08-28,17:55:05.000,241,10977655,13205,0,1724867704,12988.980170169998,84.51406344000134,53474.63507664001 2024-08-28,17:55:06.000,241,10977581,13285,0,1724867705,12988.986906479993,84.53521082999941,53474.64905088 2024-08-28,17:55:07.000,241,10977648,13365,0,1724867706,12988.926279689993,84.57045648000349,53474.62808952001 2024-08-28,17:55:08.000,241,10977579,13365,0,1724867707,12989.000379099998,84.57750561000285,53474.63507664001 2024-08-28,17:55:09.000,241,10977633,13205,0,1724867708,12988.973433859988,84.61275125999964,53474.60014104 2024-08-28,17:55:10.000,241,10977656,13045,0,1724867709,12988.959961239998,84.619800389999,53474.614115280005 2024-08-28,17:55:11.000,241,10977578,13365,0,1724867710,12988.926279689993,84.69734081999923,53474.60712816001 2024-08-28,17:55:12.000,241,10977651,13365,0,1724867711,12988.906070759993,84.7325864700033,53474.6211024 2024-08-28,17:55:13.000,241,10977628,13165,0,1724867712,12988.838707659997,84.82422516000224,53474.59315392 2024-08-28,17:55:14.000,241,10977593,13165,0,1724867713,12988.778080869997,84.85242167999968,53474.565205440005 2024-08-28,17:55:15.000,241,10977620,13285,0,1724867714,12988.717454079997,84.87356906999776,53474.516295600006 2024-08-28,17:55:16.000,241,10977633,13125,0,1724867715,12988.690508840002,85.00045341000077,53474.54424408 2024-08-28,17:55:17.000,241,10977640,13285,0,1724867716,12988.697245149997,85.00750254000013,53474.48834712001 2024-08-28,17:55:18.000,241,10977630,13205,0,1724867717,12988.737663009997,85.03569906000484,53474.50232136 2024-08-28,17:55:19.000,241,10977621,13645,0,1724867718,12988.730926700002,85.08504297000036,53474.50930848001 2024-08-28,17:55:20.000,241,10977592,13165,0,1724867719,12988.778080869997,85.1132394899978,53474.50232136 2024-08-28,17:55:21.000,241,10977652,13165,0,1724867720,12988.757871939997,85.15553427000123,53474.48136 2024-08-28,17:55:22.000,241,10977625,13285,0,1724867721,12988.757871939997,85.16963252999994,53474.47437288 2024-08-28,17:55:23.000,241,10977642,13085,0,1724867722,12988.805026109992,85.21897644000273,53474.48834712001 2024-08-28,17:55:24.000,241,10977606,13525,0,1724867723,12988.831971350002,85.21897644000273,53474.495334240004 2024-08-28,17:55:25.000,241,10977596,13445,0,1724867724,12988.831971350002,85.2260255700021,53474.446424400005 2024-08-28,17:55:26.000,241,10977606,13245,0,1724867725,12988.852180280002,85.26127121999889,53474.43245016 2024-08-28,17:55:27.000,241,10977696,13245,0,1724867726,12988.852180280002,85.24717296000017,53474.43943728001 2024-08-28,17:55:28.000,241,10977658,13325,0,1724867727,12988.892598140003,85.24012383000081,53474.446424400005 2024-08-28,17:55:29.000,241,10977623,13285,0,1724867728,12988.879125519998,85.27536948000488,53474.4114888 2024-08-28,17:55:30.000,241,10977610,13045,0,1724867729,12988.899334449998,85.28241861000424,53474.46738576001 2024-08-28,17:55:31.000,241,10977589,13445,0,1724867730,12988.872389210002,85.26832034999825,53474.47437288 2024-08-28,17:55:32.000,241,10977615,13285,0,1724867731,12988.885861829993,85.25422208999953,53474.446424400005 2024-08-28,17:55:33.000,241,10977621,13045,0,1724867732,12988.899334449998,85.28241861000424,53474.42546304 2024-08-28,17:55:34.000,241,10977592,13445,0,1724867733,12988.892598140003,85.29651687000296,53474.41847592001 2024-08-28,17:55:35.000,241,10977646,13285,0,1724867734,12988.885861829993,85.34586077999847,53474.41847592001 2024-08-28,17:55:36.000,241,10977592,13405,0,1724867735,12988.865652899993,85.3881555600019,53474.43245016 2024-08-28,17:55:37.000,241,10977646,13205,0,1724867736,12988.845443969993,85.38110643000255,53474.43245016 2024-08-28,17:55:38.000,241,10977611,13445,0,1724867737,12988.825235039993,85.41635207999934,53474.41847592001 2024-08-28,17:55:39.000,241,10977618,13325,0,1724867738,12988.811762420002,85.44454860000405,53474.348604720006 2024-08-28,17:55:40.000,241,10977644,13165,0,1724867739,12988.872389210002,85.4374994700047,53474.36956608001 2024-08-28,17:55:41.000,241,10977576,13165,0,1724867740,12988.872389210002,85.4374994700047,53474.348604720006 2024-08-28,17:55:42.000,241,10977629,13085,0,1724867741,12988.899334449998,85.41635207999934,53474.327643360004 2024-08-28,17:55:43.000,241,10977590,13165,0,1724867742,12988.912807070003,85.40225382000062,53474.36257896 2024-08-28,17:55:44.000,241,10977616,13125,0,1724867743,12988.933015999988,85.33881164999912,53474.327643360004 2024-08-28,17:55:45.000,241,10977611,13285,0,1724867744,12988.959961239998,85.33176251999976,53474.348604720006 2024-08-28,17:55:46.000,241,10977571,12965,0,1724867745,12988.986906479993,85.27536948000488,53474.29969488001 2024-08-28,17:55:47.000,241,10977616,13125,0,1724867746,12989.000379099998,85.23307470000145,53474.25777216 2024-08-28,17:55:48.000,241,10977561,13405,0,1724867747,12989.027324339993,85.2260255700021,53474.27174640001 2024-08-28,17:55:49.000,241,10977663,13245,0,1724867748,12989.040796959998,85.1766816599993,53474.26475928 2024-08-28,17:55:50.000,241,10977598,13085,0,1724867749,12989.061005889998,85.19077991999802,53474.25078504001 2024-08-28,17:55:51.000,241,10977585,13165,0,1724867750,12989.013851719988,85.19077991999802,53474.27174640001 2024-08-28,17:55:52.000,241,10977604,13125,0,1724867751,12989.007115409993,85.14143601000251,53474.25078504001 2024-08-28,17:55:53.000,241,10977584,13205,0,1724867752,12989.094687439989,85.18373078999866,53474.22283656001 2024-08-28,17:55:54.000,241,10977599,13165,0,1724867753,12989.135105299989,85.15553427000123,53474.278733520005 2024-08-28,17:55:55.000,241,10977621,13445,0,1724867754,12989.17552315999,85.14143601000251,53474.27174640001 2024-08-28,17:55:56.000,241,10977590,13005,0,1724867755,12989.19573208999,85.13438688000315,53474.29270776001 2024-08-28,17:55:57.000,241,10977658,13205,0,1724867756,12989.188995779994,85.09209209999972,53474.2368108 2024-08-28,17:55:58.000,241,10977568,13445,0,1724867757,12989.21594101999,85.09209209999972,53474.25078504001 2024-08-28,17:55:59.000,241,10977589,13165,0,1724867758,12989.209204709994,85.00750254000013,53474.229823680005 2024-08-28,17:56:00.000,241,10977582,13285,0,1724867759,12989.27656780999,84.95815863000462,53474.28572064 2024-08-28,17:56:01.000,241,10977611,13245,0,1724867760,12989.30351305,84.93701123999926,53474.25777216 2024-08-28,17:56:02.000,241,10977588,13205,0,1724867761,12989.350667219995,84.88766733000375,53474.27174640001 2024-08-28,17:56:03.000,241,10977589,13125,0,1724867762,12989.370876149995,84.85947080999904,53474.27174640001 2024-08-28,17:56:04.000,241,10977625,13205,0,1724867763,12989.350667219995,84.80307777000417,53474.28572064 2024-08-28,17:56:05.000,241,10977573,13285,0,1724867764,12989.35740352999,84.77488124999945,53474.2368108 2024-08-28,17:56:06.000,241,10977628,13165,0,1724867765,12989.31698566999,84.80307777000417,53474.2368108 2024-08-28,17:56:07.000,241,10977594,13445,0,1724867766,12989.26309519,84.81717603000288,53474.26475928 2024-08-28,17:56:08.000,241,10977714,12925,0,1724867767,12989.19573208999,84.83832342000096,53474.22283656001 2024-08-28,17:56:09.000,241,10977619,13245,0,1724867768,12989.155314229989,84.8312742900016,53474.2368108 2024-08-28,17:56:10.000,241,10977569,13285,0,1724867769,12989.135105299989,84.83832342000096,53474.229823680005 2024-08-28,17:56:11.000,241,10977562,13205,0,1724867770,12989.061005889998,84.82422516000224,53474.17392672001 2024-08-28,17:56:12.000,241,10977625,13245,0,1724867771,12989.027324339993,84.85947080999904,53474.22283656001 2024-08-28,17:56:13.000,241,10977597,12965,0,1724867772,12988.993642789988,84.8312742900016,53474.18790096 2024-08-28,17:56:14.000,241,10977617,13285,0,1724867773,12989.027324339993,84.75373386000138,53474.11802976 2024-08-28,17:56:15.000,241,10977554,13165,0,1724867774,12989.074478509989,84.75373386000138,53474.19488808 2024-08-28,17:56:16.000,241,10977598,13085,0,1724867775,12989.108160059994,84.7325864700033,53474.180913840006 2024-08-28,17:56:17.000,241,10977537,13205,0,1724867776,12989.128368989994,84.69029168999987,53474.15296536001 2024-08-28,17:56:18.000,241,10977624,13085,0,1724867777,12989.101423749999,84.70438994999859,53474.0970684 2024-08-28,17:56:19.000,241,10977564,13365,0,1724867778,12989.101423749999,84.71143907999794,53474.111042640005 2024-08-28,17:56:20.000,241,10977590,13285,0,1724867779,12989.074478509989,84.72553734000394,53474.12501688001 2024-08-28,17:56:21.000,241,10977637,13285,0,1724867780,12989.054269579989,84.69029168999987,53474.10405552001 2024-08-28,17:56:22.000,241,10977619,13445,0,1724867781,12989.067742199994,84.64799691000371,53474.05514568001 2024-08-28,17:56:23.000,241,10977619,13285,0,1724867782,12989.007115409993,84.66914430000179,53474.062132800005 2024-08-28,17:56:24.000,241,10977593,13445,0,1724867783,12988.986906479993,84.68324256000051,53474.0271972 2024-08-28,17:56:25.000,241,10977571,13285,0,1724867784,12988.966697549993,84.68324256000051,53474.013222960006 2024-08-28,17:56:26.000,241,10977623,13085,0,1724867785,12989.000379099998,84.66209517000243,53474.04117144 2024-08-28,17:56:27.000,241,10977565,13365,0,1724867786,12989.000379099998,84.65504604000307,53473.98527448001 2024-08-28,17:56:28.000,241,10977596,13205,0,1724867787,12989.007115409993,84.60570213000028,53473.96431312001 2024-08-28,17:56:29.000,241,10977562,13285,0,1724867788,12988.926279689993,84.54930908999813,53473.95033888 2024-08-28,17:56:30.000,241,10977575,13125,0,1724867789,12988.946488619993,84.49996518000262,53473.99924872 2024-08-28,17:56:31.000,241,10977613,13205,0,1724867790,12988.959961239998,84.46471952999855,53474.013222960006 2024-08-28,17:56:32.000,241,10977572,13165,0,1724867791,12988.919543379998,84.40832649000367,53473.96431312001 2024-08-28,17:56:33.000,241,10977585,13205,0,1724867792,12988.892598140003,84.33078606000345,53474.00623584001 2024-08-28,17:56:34.000,241,10977581,13125,0,1724867793,12988.845443969993,84.26734389000194,53473.95732600001 2024-08-28,17:56:35.000,241,10977564,13245,0,1724867794,12988.872389210002,84.19685259000107,53473.90142904 2024-08-28,17:56:36.000,241,10977622,13285,0,1724867795,12988.865652899993,84.13341041999956,53473.943351760005 2024-08-28,17:56:37.000,241,10977604,13285,0,1724867796,12988.946488619993,84.08406651000405,53473.88745480001 2024-08-28,17:56:38.000,241,10977595,13565,0,1724867797,12988.966697549993,84.07701738000469,53473.845532080006 2024-08-28,17:56:39.000,241,10977553,13205,0,1724867798,12989.000379099998,84.05586998999934,53473.85950632 2024-08-28,17:56:40.000,241,10977593,13165,0,1724867799,12989.034060649989,84.00652608000382,53473.83155784 2024-08-28,17:56:41.000,241,10977568,13245,0,1724867800,12989.074478509989,83.93603478000296,53473.83854496001 2024-08-28,17:56:42.000,241,10977540,13205,0,1724867801,12989.074478509989,83.83734696000465,53473.83155784 2024-08-28,17:56:43.000,241,10977602,13245,0,1724867802,12989.081214819998,83.77390479000314,53473.83854496001 2024-08-28,17:56:44.000,241,10977576,13365,0,1724867803,12989.094687439989,83.73865913999907,53473.81059648 2024-08-28,17:56:45.000,241,10977596,13605,0,1724867804,12989.013851719988,83.67521697000484,53473.80360936 2024-08-28,17:56:46.000,241,10977628,13325,0,1724867805,12989.034060649989,83.62587306000205,53473.81059648 2024-08-28,17:56:47.000,241,10977599,13285,0,1724867806,12989.000379099998,83.59062740999798,53473.74072528 2024-08-28,17:56:48.000,241,10977589,13285,0,1724867807,12989.081214819998,83.5342343700031,53473.69181544 2024-08-28,17:56:49.000,241,10977622,12965,0,1724867808,12989.128368989994,83.54128350000246,53473.69181544 2024-08-28,17:56:50.000,241,10977600,13205,0,1724867809,12989.162050539999,83.52718524000375,53473.68482832 2024-08-28,17:56:51.000,241,10977631,13245,0,1724867810,12989.21594101999,83.47784133000096,53473.69181544 2024-08-28,17:56:52.000,241,10977584,13285,0,1724867811,12989.290040429994,83.44964481000352,53473.71976392001 2024-08-28,17:56:53.000,241,10977571,13325,0,1724867812,12989.31698566999,83.4355465500048,53473.726751040005 2024-08-28,17:56:54.000,241,10977601,13125,0,1724867813,12989.330458289995,83.40735003000009,53473.68482832 2024-08-28,17:56:55.000,241,10977601,13125,0,1724867814,12989.32372198,83.36505525000393,53473.69181544 2024-08-28,17:56:56.000,241,10977651,13445,0,1724867815,12989.32372198,83.3721043800033,53473.726751040005 2024-08-28,17:56:57.000,241,10977593,13245,0,1724867816,12989.310249359994,83.28751482000371,53473.69880256001 2024-08-28,17:56:58.000,241,10977568,12885,0,1724867817,12989.249622569994,83.259318299999,53473.67085408001 2024-08-28,17:56:59.000,241,10977608,13285,0,1724867818,12989.229413639994,83.23112178000156,53473.66386696 2024-08-28,17:57:00.000,241,10977641,13125,0,1724867819,12989.19573208999,83.20292526000412,53473.61495712 2024-08-28,17:57:01.000,241,10977626,13085,0,1724867820,12989.229413639994,83.16767961000005,53473.67085408001 2024-08-28,17:57:02.000,241,10977558,13245,0,1724867821,12989.269831499994,83.14653222000197,53473.63591848 2024-08-28,17:57:03.000,241,10977579,13125,0,1724867822,12989.35740352999,83.11833570000454,53473.66386696 2024-08-28,17:57:04.000,241,10977560,13285,0,1724867823,12989.39782138999,83.09013917999982,53473.66386696 2024-08-28,17:57:05.000,241,10977609,12925,0,1724867824,12989.42476663,83.06194266000239,53473.68482832 2024-08-28,17:57:06.000,241,10977593,13085,0,1724867825,12989.512338659995,83.0125987499996,53473.656879840004 2024-08-28,17:57:07.000,241,10977588,13085,0,1724867826,12989.613383309996,82.94210744999873,53473.67085408001 2024-08-28,17:57:08.000,241,10977599,13565,0,1724867827,12989.653801169996,82.8786652800045,53473.67085408001 2024-08-28,17:57:09.000,241,10977576,13085,0,1724867828,12989.727900580001,82.7658792000002,53473.64989272001 2024-08-28,17:57:10.000,241,10977579,13285,0,1724867829,12989.808736300001,82.68128964000061,53473.69181544 2024-08-28,17:57:11.000,241,10977550,13285,0,1724867830,12989.855890469997,82.65309312000318,53473.67085408001 2024-08-28,17:57:12.000,241,10977582,13285,0,1724867831,12989.896308329997,82.60374921000039,53473.67085408001 2024-08-28,17:57:13.000,241,10977610,13285,0,1724867832,12989.943462499992,82.54735616999824,53473.6429056 2024-08-28,17:57:14.000,241,10977586,13165,0,1724867833,12989.990616670002,82.57555269000295,53473.62194424001 2024-08-28,17:57:15.000,241,10977583,13445,0,1724867834,12990.057979769997,82.54735616999824,53473.656879840004 2024-08-28,17:57:16.000,241,10977631,13125,0,1724867835,12990.138815489998,82.54030703999888,53473.6429056 2024-08-28,17:57:17.000,241,10977589,13085,0,1724867836,12990.219651209998,82.54735616999824,53473.63591848 2024-08-28,17:57:18.000,241,10977572,13205,0,1724867837,12990.313959549989,82.51211052000144,53473.60098288001 2024-08-28,17:57:19.000,241,10977624,13285,0,1724867838,12990.441949439999,82.4557174799993,53473.6429056 2024-08-28,17:57:20.000,241,10977566,13245,0,1724867839,12990.49583991999,82.4204718300025,53473.62893136001 2024-08-28,17:57:21.000,241,10977583,13125,0,1724867840,12990.59688456999,82.37112791999971,53473.62194424001 2024-08-28,17:57:22.000,241,10977583,13405,0,1724867841,12990.691192909995,82.26539097000204,53473.69181544 2024-08-28,17:57:23.000,241,10977622,13125,0,1724867842,12990.79897386999,82.20194880000054,53473.67085408001 2024-08-28,17:57:24.000,241,10977560,13005,0,1724867843,12990.90675483,82.11735924000095,53473.726751040005 2024-08-28,17:57:25.000,241,10977579,13285,0,1724867844,12991.014535789996,82.03276968000137,53473.74072528 2024-08-28,17:57:26.000,241,10977586,12925,0,1724867845,12991.102107819992,81.98342576999858,53473.726751040005 2024-08-28,17:57:27.000,241,10977615,13245,0,1724867846,12991.169470920002,81.91998360000434,53473.69181544 2024-08-28,17:57:28.000,241,10977605,13205,0,1724867847,12991.250306640002,81.87063969000155,53473.75469952 2024-08-28,17:57:29.000,241,10977601,13245,0,1724867848,12991.324406049993,81.88473795000027,53473.76867376001 2024-08-28,17:57:30.000,241,10977599,13245,0,1724867849,12991.385032839993,81.8635905600022,53473.69880256001 2024-08-28,17:57:31.000,241,10977646,13085,0,1724867850,12991.465868559993,81.80014839000069,53473.75469952 2024-08-28,17:57:32.000,241,10977594,13285,0,1724867851,12991.566913209994,81.78605013000197,53473.76867376001 2024-08-28,17:57:33.000,241,10977614,13085,0,1724867852,12991.647748929994,81.77900100000261,53473.74771240001 2024-08-28,17:57:34.000,241,10977635,13205,0,1724867853,12991.748793579995,81.72965708999982,53473.76168664 2024-08-28,17:57:35.000,241,10977597,13325,0,1724867854,12991.88351978,81.65211665999959,53473.775660880005 2024-08-28,17:57:36.000,241,10977644,13205,0,1724867855,12991.92393764,81.62392014000216,53473.782648 2024-08-28,17:57:37.000,241,10977578,13285,0,1724867856,12992.031718599996,81.5040849299985,53473.75469952 2024-08-28,17:57:38.000,241,10977571,13245,0,1724867857,12992.092345389996,81.39834798000084,53473.80360936 2024-08-28,17:57:39.000,241,10977632,13085,0,1724867858,12992.173181109996,81.29966016000253,53473.78963512001 2024-08-28,17:57:40.000,241,10977589,13085,0,1724867859,12992.247280520001,81.17982494999887,53473.85950632 2024-08-28,17:57:41.000,241,10977630,12925,0,1724867860,12992.334852549997,81.08818625999993,53473.8525192 2024-08-28,17:57:42.000,241,10977611,13085,0,1724867861,12992.408951960002,81.00359670000034,53473.85950632 2024-08-28,17:57:43.000,241,10977558,13085,0,1724867862,12992.469578750002,80.98244931000227,53473.90142904 2024-08-28,17:57:44.000,241,10977591,13005,0,1724867863,12992.557150779998,80.92605627000012,53473.85950632 2024-08-28,17:57:45.000,241,10977577,13125,0,1724867864,12992.644722809993,80.93310539999948,53473.92937752 2024-08-28,17:57:46.000,241,10977658,13285,0,1724867865,12992.698613289998,80.93310539999948,53473.90841616 2024-08-28,17:57:47.000,241,10977630,13325,0,1724867866,12992.752503769989,80.9472036599982,53473.90142904 2024-08-28,17:57:48.000,241,10977598,13085,0,1724867867,12992.846812109994,80.89081062000332,53473.95732600001 2024-08-28,17:57:49.000,241,10977592,13285,0,1724867868,12992.99501092999,80.89081062000332,53473.894441920005 2024-08-28,17:57:50.000,241,10977566,13285,0,1724867869,12993.028692479995,80.8767123600046,53473.95033888 2024-08-28,17:57:51.000,241,10977578,13245,0,1724867870,12993.129737129995,80.82031932000245,53474.03418432001 2024-08-28,17:57:52.000,241,10977606,13045,0,1724867871,12993.210572849996,80.7639262800003,53473.992261600004 2024-08-28,17:57:53.000,241,10977582,13325,0,1724867872,12993.26446333,80.665238460002,53474.05514568001 2024-08-28,17:57:54.000,241,10977632,13085,0,1724867873,12993.331826429996,80.57359977000306,53474.04117144 2024-08-28,17:57:55.000,241,10977591,13125,0,1724867874,12993.473288939997,80.50310847000219,53474.0970684 2024-08-28,17:57:56.000,241,10977592,13085,0,1724867875,12993.513706799997,80.42556804000196,53474.111042640005 2024-08-28,17:57:57.000,241,10977598,13325,0,1724867876,12993.574333589997,80.37622412999917,53474.13200400001 2024-08-28,17:57:58.000,241,10977577,13205,0,1724867877,12993.634960379997,80.3057328299983,53474.10405552001 2024-08-28,17:57:59.000,241,10977625,13525,0,1724867878,12993.675378239997,80.29868369999895,53474.18790096 2024-08-28,17:58:00.000,241,10977595,13325,0,1724867879,12993.756213959998,80.29163456999959,53474.17392672001 2024-08-28,17:58:01.000,241,10977635,13245,0,1724867880,12993.803368129993,80.27753631000087,53474.20886232 2024-08-28,17:58:02.000,241,10977591,13125,0,1724867881,12993.823577059993,80.29868369999895,53474.229823680005 2024-08-28,17:58:03.000,241,10977599,13285,0,1724867882,12993.816840749998,80.3057328299983,53474.31366912 2024-08-28,17:58:04.000,241,10977611,13405,0,1724867883,12993.837049679998,80.29868369999895,53474.27174640001 2024-08-28,17:58:05.000,241,10977562,13125,0,1724867884,12993.870731229988,80.26343805000215,53474.27174640001 2024-08-28,17:58:06.000,241,10977596,13085,0,1724867885,12993.911149089989,80.24933979000343,53474.28572064 2024-08-28,17:58:07.000,241,10977592,13165,0,1724867886,12993.998721119999,80.16475023000385,53474.34161760001 2024-08-28,17:58:08.000,241,10977602,13205,0,1724867887,12994.086293149994,80.10130806000234,53474.40450168 2024-08-28,17:58:09.000,241,10977596,13325,0,1724867888,12994.126711009994,80.05901327999891,53474.36257896 2024-08-28,17:58:10.000,241,10977596,13245,0,1724867889,12994.20081042,80.03786589000083,53474.3765532 2024-08-28,17:58:11.000,241,10977603,13205,0,1724867890,12994.268173519995,79.97442371999932,53474.4114888 2024-08-28,17:58:12.000,241,10977590,13245,0,1724867891,12994.288382449995,79.93212894000317,53474.45341152 2024-08-28,17:58:13.000,241,10977613,13285,0,1724867892,12994.35574554999,79.90393241999845,53474.446424400005 2024-08-28,17:58:14.000,241,10977601,13245,0,1724867893,12994.38269079,79.87573590000102,53474.42546304 2024-08-28,17:58:15.000,241,10977609,13085,0,1724867894,12994.37595447999,79.88983415999974,53474.47437288 2024-08-28,17:58:16.000,241,10977558,13205,0,1724867895,12994.450053889996,79.84753938000358,53474.50232136 2024-08-28,17:58:17.000,241,10977615,13125,0,1724867896,12994.44331758,79.84753938000358,53474.50232136 2024-08-28,17:58:18.000,241,10977577,13125,0,1724867897,12994.470262819996,79.82639198999823,53474.48834712001 2024-08-28,17:58:19.000,241,10977571,13005,0,1724867898,12994.47699912999,79.83344112000486,53474.5512312 2024-08-28,17:58:20.000,241,10977571,13285,0,1724867899,12994.470262819996,79.87573590000102,53474.60014104 2024-08-28,17:58:21.000,241,10977546,12925,0,1724867900,12994.47699912999,79.92507981000381,53474.60014104 2024-08-28,17:58:22.000,241,10977624,13245,0,1724867901,12994.490471749996,79.9603254600006,53474.614115280005 2024-08-28,17:58:23.000,241,10977618,13085,0,1724867902,12994.564571160001,79.97442371999932,53474.64905088 2024-08-28,17:58:24.000,241,10977633,13285,0,1724867903,12994.578043779991,79.99557111000468,53474.64206376 2024-08-28,17:58:25.000,241,10977595,13205,0,1724867904,12994.591516399996,80.08720980000362,53474.71193496 2024-08-28,17:58:26.000,241,10977582,13205,0,1724867905,12994.557834849991,80.08016067000426,53474.663025120004 2024-08-28,17:58:27.000,241,10977614,13125,0,1724867906,12994.54436223,80.05901327999891,53474.70494784001 2024-08-28,17:58:28.000,241,10977652,13205,0,1724867907,12994.50394437,80.0096693700034,53474.80975464 2024-08-28,17:58:29.000,241,10977579,13245,0,1724867908,12994.530889609996,80.00262024000403,53474.73988344 2024-08-28,17:58:30.000,241,10977627,13205,0,1724867909,12994.47699912999,79.95327633000124,53474.75385768001 2024-08-28,17:58:31.000,241,10977575,13165,0,1724867910,12994.450053889996,79.95327633000124,53474.81674176 2024-08-28,17:58:32.000,241,10977648,13245,0,1724867911,12994.409636029995,79.9603254600006,53474.851677360006 2024-08-28,17:58:33.000,241,10977599,13165,0,1724867912,12994.41637233999,79.9603254600006,53474.80276752001 2024-08-28,17:58:34.000,241,10977606,13245,0,1724867913,12994.39616340999,80.01671850000275,53474.82372888001 2024-08-28,17:58:35.000,241,10977594,13325,0,1724867914,12994.38269079,80.03081676000147,53474.87962584 2024-08-28,17:58:36.000,241,10977597,13245,0,1724867915,12994.37595447999,80.05196414999955,53474.91456144 2024-08-28,17:58:37.000,241,10977616,13125,0,1724867916,12994.36248186,80.08016067000426,53474.91456144 2024-08-28,17:58:38.000,241,10977614,13285,0,1724867917,12994.33553661999,80.12950457999978,53474.97045840001 2024-08-28,17:58:39.000,241,10977645,13325,0,1724867918,12994.35574554999,80.1436028399985,53474.95648416 2024-08-28,17:58:40.000,241,10977656,13365,0,1724867919,12994.369218169995,80.21409413999936,53474.97045840001 2024-08-28,17:58:41.000,241,10977591,13085,0,1724867920,12994.37595447999,80.18589762000192,53474.99141976001 2024-08-28,17:58:42.000,241,10977632,13325,0,1724867921,12994.40289972,80.17884849000257,53474.96347128001 2024-08-28,17:58:43.000,241,10977626,13285,0,1724867922,12994.41637233999,80.21409413999936,53475.04731672 2024-08-28,17:58:44.000,241,10977628,13245,0,1724867923,12994.429844959996,80.21409413999936,53475.05430384 2024-08-28,17:58:45.000,241,10977588,13245,0,1724867924,12994.42310865,80.22819239999808,53475.08923944001 2024-08-28,17:58:46.000,241,10977594,12965,0,1724867925,12994.41637233999,80.22819239999808,53475.06129096001 2024-08-28,17:58:47.000,241,10977575,13085,0,1724867926,12994.429844959996,80.19999588000064,53475.0752652 2024-08-28,17:58:48.000,241,10977593,13325,0,1724867927,12994.429844959996,80.17884849000257,53475.0752652 2024-08-28,17:58:49.000,241,10977607,13485,0,1724867928,12994.40289972,80.19294675000128,53475.117187920005 2024-08-28,17:58:50.000,241,10977661,13285,0,1724867929,12994.409636029995,80.15065196999785,53475.117187920005 2024-08-28,17:58:51.000,241,10977605,13125,0,1724867930,12994.42310865,80.15770110000449,53475.08225232 2024-08-28,17:58:52.000,241,10977611,13205,0,1724867931,12994.48373544,80.12245545000042,53475.13116216001 2024-08-28,17:58:53.000,241,10977614,13125,0,1724867932,12994.5241533,80.12245545000042,53475.17308488 2024-08-28,17:58:54.000,241,10977636,13005,0,1724867933,12994.625197950001,80.10130806000234,53475.15212352 2024-08-28,17:58:55.000,241,10977601,13325,0,1724867934,12994.699297359992,80.12950457999978,53475.19404624 2024-08-28,17:58:56.000,241,10977592,13005,0,1724867935,12994.820550939992,80.1436028399985,53475.22199472 2024-08-28,17:58:57.000,241,10977624,13445,0,1724867936,12994.887914040002,80.10130806000234,53475.2499432 2024-08-28,17:58:58.000,241,10977605,13165,0,1724867937,12994.948540830002,80.09425893000298,53475.22898184001 2024-08-28,17:58:59.000,241,10977616,13365,0,1724867938,12995.015903929998,80.0731115400049,53475.25693032001 2024-08-28,17:59:00.000,241,10977615,13325,0,1724867939,12995.029376549988,80.02376763000211,53475.34776288001 2024-08-28,17:59:01.000,241,10977636,13085,0,1724867940,12995.022640239993,79.98147284999868,53475.333788640004 2024-08-28,17:59:02.000,241,10977627,13125,0,1724867941,12995.015903929998,79.91803068000445,53475.3198144 2024-08-28,17:59:03.000,241,10977577,13325,0,1724867942,12994.962013449993,79.93212894000317,53475.403659840005 2024-08-28,17:59:04.000,241,10977580,13085,0,1724867943,12994.988958690003,79.86868677000166,53475.403659840005 2024-08-28,17:59:05.000,241,10977589,13285,0,1724867944,12995.022640239993,79.81229372999951,53475.36173712 2024-08-28,17:59:06.000,241,10977620,13205,0,1724867945,12995.029376549988,79.76999895000336,53475.403659840005 2024-08-28,17:59:07.000,241,10977605,13285,0,1724867946,12995.116948579998,79.73475329999928,53475.41763408 2024-08-28,17:59:08.000,241,10977612,13405,0,1724867947,12995.238202159999,79.72065504000057,53475.48750528 2024-08-28,17:59:09.000,241,10977616,13245,0,1724867948,12995.298828949999,79.72770416999992,53475.50846664 2024-08-28,17:59:10.000,241,10977622,13245,0,1724867949,12995.37966467,79.74180242999864,53475.47353104001 2024-08-28,17:59:11.000,241,10977634,13245,0,1724867950,12995.47397300999,79.748851559998,53475.56436360001 2024-08-28,17:59:12.000,241,10977577,13285,0,1724867951,12995.57501765999,79.74180242999864,53475.55737648 2024-08-28,17:59:13.000,241,10977611,13085,0,1724867952,12995.628908139995,79.73475329999928,53475.53641512 2024-08-28,17:59:14.000,241,10977606,13285,0,1724867953,12995.68279862,79.68540939000377,53475.57833784 2024-08-28,17:59:15.000,241,10977588,13085,0,1724867954,12995.669325999996,79.6501637399997,53475.620260560005 2024-08-28,17:59:16.000,241,10977633,13285,0,1724867955,12995.66258969,79.62901635000162,53475.690131760006 2024-08-28,17:59:17.000,241,10977587,13165,0,1724867956,12995.6019629,79.55852505000075,53475.69711888 2024-08-28,17:59:18.000,241,10977580,13325,0,1724867957,12995.64238076,79.49508287999925,53475.739041600005 2024-08-28,17:59:19.000,241,10977651,13085,0,1724867958,12995.64238076,79.43868984000437,53475.739041600005 2024-08-28,17:59:20.000,241,10977571,13245,0,1724867959,12995.65585337999,79.37524767000286,53475.787951440005 2024-08-28,17:59:21.000,241,10977615,13405,0,1724867960,12995.70300755,79.31180550000136,53475.81589992 2024-08-28,17:59:22.000,241,10977590,13165,0,1724867961,12995.790579579996,79.31885463000071,53475.82288704 2024-08-28,17:59:23.000,241,10977584,13245,0,1724867962,12995.844470060001,79.304756370002,53475.8438484 2024-08-28,17:59:24.000,241,10977596,13085,0,1724867963,12995.925305780002,79.29065811000328,53475.906732480005 2024-08-28,17:59:25.000,241,10977565,13245,0,1724867964,12996.012877809997,79.27655985000456,53475.836861280004 2024-08-28,17:59:26.000,241,10977591,13205,0,1724867965,12996.033086739997,79.27655985000456,53475.93468096 2024-08-28,17:59:27.000,241,10977557,13085,0,1724867966,12996.140867699993,79.28360898000392,53475.955642320005 2024-08-28,17:59:28.000,241,10977648,13245,0,1724867967,12996.214967109998,79.23426507000113,53475.99057792 2024-08-28,17:59:29.000,241,10977626,13325,0,1724867968,12996.255384969998,79.1919702899977,53475.94865520001 2024-08-28,17:59:30.000,241,10977617,13245,0,1724867969,12996.329484379989,79.17787202999898,53476.06044912 2024-08-28,17:59:31.000,241,10977629,13045,0,1724867970,12996.316011759998,79.14262638000218,53476.10935896 2024-08-28,17:59:32.000,241,10977671,13285,0,1724867971,12996.383374859994,79.13557725000283,53476.074423360005 2024-08-28,17:59:33.000,241,10977666,13005,0,1724867972,12996.369902239989,79.11442986000475,53476.123333200005 2024-08-28,17:59:34.000,241,10977632,13085,0,1724867973,12996.430529029989,79.0932824699994,53476.172243040004 2024-08-28,17:59:35.000,241,10977582,13045,0,1724867974,12996.457474269999,79.10033159999875,53476.20019152 2024-08-28,17:59:36.000,241,10977658,13245,0,1724867975,12996.51136474999,79.1214789900041,53476.193204400006 2024-08-28,17:59:37.000,241,10977634,13165,0,1724867976,12996.53830999,79.12852812000347,53476.22115288 2024-08-28,17:59:38.000,241,10977634,13405,0,1724867977,12996.545046299994,79.0932824699994,53476.24910136 2024-08-28,17:59:39.000,241,10977643,13125,0,1724867978,12996.67303618999,79.13557725000283,53476.28403696001 2024-08-28,17:59:40.000,241,10977642,13405,0,1724867979,12996.67303618999,79.14262638000218,53476.26307560001 2024-08-28,17:59:41.000,241,10977618,12965,0,1724867980,12996.767344529995,79.1567246400009,53476.32595968 2024-08-28,17:59:42.000,241,10977613,13205,0,1724867981,12996.86165287,79.1919702899977,53476.35390816001 2024-08-28,17:59:43.000,241,10977601,12965,0,1724867982,12996.929015969996,79.22016681000241,53476.3678824 2024-08-28,17:59:44.000,241,10977570,13365,0,1724867983,12997.009851689996,79.2554124599992,53476.39583088 2024-08-28,17:59:45.000,241,10977654,13405,0,1724867984,12997.009851689996,79.24131420000049,53476.39583088 2024-08-28,17:59:46.000,241,10977664,13085,0,1724867985,12997.050269549996,79.27655985000456,53476.458714960005 2024-08-28,17:59:47.000,241,10977582,13285,0,1724867986,12997.063742170001,79.31180550000136,53476.4377536 2024-08-28,17:59:48.000,241,10977649,13165,0,1724867987,12997.110896339997,79.38229680000222,53476.48666344 2024-08-28,17:59:49.000,241,10977604,13045,0,1724867988,12997.110896339997,79.44573897000373,53476.507624800004 2024-08-28,17:59:50.000,241,10977650,12885,0,1724867989,12997.151314199997,79.43868984000437,53476.54954752001 2024-08-28,17:59:51.000,241,10977615,13165,0,1724867990,12997.232149919997,79.5162302700046,53476.59845736001 2024-08-28,17:59:52.000,241,10977619,13285,0,1724867991,12997.265831470002,79.52327940000396,53476.61941872001 2024-08-28,17:59:53.000,241,10977657,13005,0,1724867992,12997.312985639997,79.53032853000332,53476.59147024 2024-08-28,17:59:54.000,241,10977597,13285,0,1724867993,12997.360139809993,79.5514759200014,53476.6124316 2024-08-28,17:59:55.000,241,10977612,13285,0,1724867994,12997.427502909988,79.54442679000203,53476.61941872001 2024-08-28,17:59:56.000,241,10977580,13045,0,1724867995,12997.494866009998,79.5514759200014,53476.64736720001 2024-08-28,17:59:57.000,241,10977645,13165,0,1724867996,12997.508338629988,79.58672156999819,53476.64736720001 2024-08-28,17:59:58.000,241,10977636,13125,0,1724867997,12997.501602319993,79.57967243999883,53476.66832856001 2024-08-28,17:59:59.000,241,10977624,13245,0,1724867998,12997.528547559989,79.64311461000034,53476.752174 2024-08-28,18:00:00.000,241,10977626,13125,0,1724867999,12997.562229109993,79.69950765000249,53476.72422552 2024-08-28,18:00:01.000,241,10977576,13365,0,1724868000,12997.629592209989,79.762949820004,53476.745186880005 2024-08-28,18:00:02.000,241,10977616,13285,0,1724868001,12997.602646969994,79.87573590000102,53476.70326416 2024-08-28,18:00:03.000,241,10977619,12885,0,1724868002,12997.656537449999,79.94622720000189,53476.77313536 2024-08-28,18:00:04.000,241,10977623,13285,0,1724868003,12997.71042792999,80.02376763000211,53476.80108384 2024-08-28,18:00:05.000,241,10977621,13125,0,1724868004,12997.69021899999,80.0731115400049,53476.77313536 2024-08-28,18:00:06.000,241,10977572,13045,0,1724868005,12997.73063685999,80.13655370999913,53476.8919164 2024-08-28,18:00:07.000,241,10977608,13125,0,1724868006,12997.7575821,80.16475023000385,53476.89890352 2024-08-28,18:00:08.000,241,10977623,13165,0,1724868007,12997.75084578999,80.19294675000128,53476.96877472 2024-08-28,18:00:09.000,241,10977624,13125,0,1724868008,12997.723900549994,80.19294675000128,53476.98274896001 2024-08-28,18:00:10.000,241,10977607,13245,0,1724868009,12997.696955309999,80.21409413999936,53477.01768456 2024-08-28,18:00:11.000,241,10977591,13125,0,1724868010,12997.723900549994,80.31278195999766,53477.07358152001 2024-08-28,18:00:12.000,241,10977594,13325,0,1724868011,12997.764318409994,80.34802761000174,53477.05262016001 2024-08-28,18:00:13.000,241,10977618,13285,0,1724868012,12997.7575821,80.42556804000196,53477.09454288 2024-08-28,18:00:14.000,241,10977661,13245,0,1724868013,12997.7575821,80.46081368999876,53477.09454288 2024-08-28,18:00:15.000,241,10977626,13285,0,1724868014,12997.77105471999,80.54540324999834,53477.18537544 2024-08-28,18:00:16.000,241,10977685,13285,0,1724868015,12997.784527339994,80.68638585000008,53477.17140120001 2024-08-28,18:00:17.000,241,10977570,13085,0,1724868016,12997.7575821,80.8132701900031,53477.178388320004 2024-08-28,18:00:18.000,241,10977634,12925,0,1724868017,12997.737373169999,80.91900714000076,53477.2063368 2024-08-28,18:00:19.000,241,10977587,13205,0,1724868018,12997.75084578999,81.00359670000034,53477.2063368 2024-08-28,18:00:20.000,241,10977631,13045,0,1724868019,12997.717164239999,81.09523538999929,53477.23428528 2024-08-28,18:00:21.000,241,10977590,13325,0,1724868020,12997.69021899999,81.11638278000464,53477.26922088001 2024-08-28,18:00:22.000,241,10977623,13205,0,1724868021,12997.676746379999,81.14457930000208,53477.28319512 2024-08-28,18:00:23.000,241,10977619,13125,0,1724868022,12997.670010069989,81.14457930000208,53477.276208 2024-08-28,18:00:24.000,241,10977609,13205,0,1724868023,12997.71042792999,81.14457930000208,53477.30415648 2024-08-28,18:00:25.000,241,10977615,13445,0,1724868024,12997.71042792999,81.19392321000487,53477.248259520005 2024-08-28,18:00:26.000,241,10977609,13125,0,1724868025,12997.71042792999,81.20802147000359,53477.26922088001 2024-08-28,18:00:27.000,241,10977603,13005,0,1724868026,12997.723900549994,81.19392321000487,53477.29018224001 2024-08-28,18:00:28.000,241,10977644,13085,0,1724868027,12997.73063685999,81.2573653799991,53477.26922088001 2024-08-28,18:00:29.000,241,10977630,13285,0,1724868028,12997.696955309999,81.29261103000317,53477.276208 2024-08-28,18:00:30.000,241,10977609,13005,0,1724868029,12997.717164239999,81.33490580999933,53477.248259520005 2024-08-28,18:00:31.000,241,10977600,13285,0,1724868030,12997.744109479994,81.35605320000468,53477.24127240001 2024-08-28,18:00:32.000,241,10977604,13125,0,1724868031,12997.73063685999,81.39129885000148,53477.25524664 2024-08-28,18:00:33.000,241,10977615,13165,0,1724868032,12997.69021899999,81.4335936300049,53477.276208 2024-08-28,18:00:34.000,241,10977597,13285,0,1724868033,12997.636328519999,81.44769189000363,53477.25524664 2024-08-28,18:00:35.000,241,10977579,13125,0,1724868034,12997.582438039994,81.4688392800017,53477.199349680006 2024-08-28,18:00:36.000,241,10977610,12965,0,1724868035,12997.636328519999,81.47588841000106,53477.248259520005 2024-08-28,18:00:37.000,241,10977611,13245,0,1724868036,12997.649801139989,81.44064276000427,53477.26223376 2024-08-28,18:00:38.000,241,10977609,13285,0,1724868037,12997.696955309999,81.44769189000363,53477.276208 2024-08-28,18:00:39.000,241,10977638,13205,0,1724868038,12997.77779103,81.44769189000363,53477.29018224001 2024-08-28,18:00:40.000,241,10977655,13005,0,1724868039,12997.83168150999,81.44064276000427,53477.276208 2024-08-28,18:00:41.000,241,10977637,12965,0,1724868040,12997.91925354,81.4053971100002,53477.297169360005 2024-08-28,18:00:42.000,241,10977644,12885,0,1724868041,12997.89904461,81.4335936300049,53477.26922088001 2024-08-28,18:00:43.000,241,10977658,13005,0,1724868042,12997.905780919995,81.37720059000276,53477.276208 2024-08-28,18:00:44.000,241,10977606,13285,0,1724868043,12997.89904461,81.34900406999805,53477.28319512 2024-08-28,18:00:45.000,241,10977615,13605,0,1724868044,12997.865363059995,81.31375842000125,53477.26223376 2024-08-28,18:00:46.000,241,10977589,13085,0,1724868045,12997.804736269994,81.27851277000445,53477.29018224001 2024-08-28,18:00:47.000,241,10977623,13325,0,1724868046,12997.77779103,81.2221197300023,53477.2063368 2024-08-28,18:00:48.000,241,10977660,13125,0,1724868047,12997.804736269994,81.17982494999887,53477.29018224001 2024-08-28,18:00:49.000,241,10977622,13205,0,1724868048,12997.83168150999,81.11638278000464,53477.248259520005 2024-08-28,18:00:50.000,241,10977635,13485,0,1724868049,12997.804736269994,81.05294061000313,53477.24127240001 2024-08-28,18:00:51.000,241,10977624,13045,0,1724868050,12997.83841782,81.05294061000313,53477.26223376 2024-08-28,18:00:52.000,241,10977605,13205,0,1724868051,12997.845154129995,81.01769495999906,53477.248259520005 2024-08-28,18:00:53.000,241,10977601,13125,0,1724868052,12997.83168150999,81.04589148000377,53477.22031104001 2024-08-28,18:00:54.000,241,10977636,13245,0,1724868053,12997.83841782,81.05294061000313,53477.23428528 2024-08-28,18:00:55.000,241,10977595,13125,0,1724868054,12997.87883568,81.123431910004,53477.199349680006 2024-08-28,18:00:56.000,241,10977655,13205,0,1724868055,12997.885571989995,81.14457930000208,53477.22729816 2024-08-28,18:00:57.000,241,10977617,13085,0,1724868056,12997.865363059995,81.13048104000336,53477.199349680006 2024-08-28,18:00:58.000,241,10977649,13085,0,1724868057,12997.87209936999,81.15162843000144,53477.18537544 2024-08-28,18:00:59.000,241,10977576,13045,0,1724868058,12997.885571989995,81.11638278000464,53477.15043984001 2024-08-28,18:01:00.000,241,10977605,13285,0,1724868059,12997.865363059995,81.09523538999929,53477.17140120001 2024-08-28,18:01:01.000,241,10977563,13045,0,1724868060,12997.89230829999,81.07408800000121,53477.15742696 2024-08-28,18:01:02.000,241,10977630,13085,0,1724868061,12997.89230829999,81.00359670000034,53477.129478480005 2024-08-28,18:01:03.000,241,10977635,13125,0,1724868062,12997.93946247,80.94015452999884,53477.143452719996 2024-08-28,18:01:04.000,241,10977616,13325,0,1724868063,12998.02029819,80.9119580100014,53477.10153000001 2024-08-28,18:01:05.000,241,10977641,13045,0,1724868064,12998.09439759999,80.85556496999925,53477.10153000001 2024-08-28,18:01:06.000,241,10977635,13285,0,1724868065,12998.175233319991,80.82031932000245,53477.05262016001 2024-08-28,18:01:07.000,241,10977642,13365,0,1724868066,12998.276277969991,80.80622106000374,53477.02467168001 2024-08-28,18:01:08.000,241,10977641,13325,0,1724868067,12998.363850000002,80.74982802000159,53477.031658800006 2024-08-28,18:01:09.000,241,10977618,13205,0,1724868068,12998.451422029997,80.74277889000223,53477.03864592 2024-08-28,18:01:10.000,241,10977655,12925,0,1724868069,12998.485103580002,80.67228759000136,53477.01768456 2024-08-28,18:01:11.000,241,10977608,13325,0,1724868070,12998.538994059993,80.65818933000264,53477.02467168001 2024-08-28,18:01:12.000,241,10977601,13165,0,1724868071,12998.619829779993,80.62999280999793,53477.04563304 2024-08-28,18:01:13.000,241,10977616,13285,0,1724868072,12998.646775019988,80.58769803000177,53476.94781336 2024-08-28,18:01:14.000,241,10977629,13125,0,1724868073,12998.754555979998,80.58064890000242,53476.975761839996 2024-08-28,18:01:15.000,241,10977626,13245,0,1724868074,12998.855600629999,80.51720673000091,53476.94082624 2024-08-28,18:01:16.000,241,10977635,13325,0,1724868075,12998.902754799994,80.50310847000219,53476.96877472 2024-08-28,18:01:17.000,241,10977648,13085,0,1724868076,12999.024008379994,80.46081368999876,53476.96877472 2024-08-28,18:01:18.000,241,10977654,13085,0,1724868077,12999.104844099995,80.4185189100026,53476.94082624 2024-08-28,18:01:19.000,241,10977592,13205,0,1724868078,12999.23283398999,80.39737152000453,53476.96877472 2024-08-28,18:01:20.000,241,10977605,13165,0,1724868079,12999.29346077999,80.38327325999853,53476.93383912001 2024-08-28,18:01:21.000,241,10977610,13085,0,1724868080,12999.387769119996,80.34802761000174,53476.975761839996 2024-08-28,18:01:22.000,241,10977655,13125,0,1724868081,12999.475341149991,80.36917499999981,53476.91986488 2024-08-28,18:01:23.000,241,10977634,13405,0,1724868082,12999.529231629997,80.34802761000174,53476.961787600005 2024-08-28,18:01:24.000,241,10977615,12925,0,1724868083,12999.562913180001,80.34097848000238,53476.98274896001 2024-08-28,18:01:25.000,241,10977632,12965,0,1724868084,12999.657221519992,80.34097848000238,53476.95480048001 2024-08-28,18:01:26.000,241,10977631,13285,0,1724868085,12999.704375690002,80.31278195999766,53476.98973608 2024-08-28,18:01:27.000,241,10977636,13445,0,1724868086,12999.738057239992,80.3198310900043,53476.98973608 2024-08-28,18:01:28.000,241,10977629,13245,0,1724868087,12999.852574509998,80.27753631000087,53477.03864592 2024-08-28,18:01:29.000,241,10977621,13285,0,1724868088,12999.960355469993,80.19999588000064,53476.98973608 2024-08-28,18:01:30.000,241,10977593,13045,0,1724868089,12999.973828089998,80.15065196999785,53477.031658800006 2024-08-28,18:01:31.000,241,10977643,13285,0,1724868090,13000.020982259994,80.12245545000042,53477.03864592 2024-08-28,18:01:32.000,241,10977641,13165,0,1724868091,13000.088345359989,80.09425893000298,53477.031658800006 2024-08-28,18:01:33.000,241,10977630,13165,0,1724868092,13000.122026909994,80.05901327999891,53477.010697440004 2024-08-28,18:01:34.000,241,10977643,13285,0,1724868093,13000.162444769994,80.04491502000019,53477.0665944 2024-08-28,18:01:35.000,241,10977562,12965,0,1724868094,13000.182653699994,80.01671850000275,53477.01768456 2024-08-28,18:01:36.000,241,10977590,13205,0,1724868095,13000.243280489995,79.99557111000468,53476.98274896001 2024-08-28,18:01:37.000,241,10977643,13245,0,1724868096,13000.263489419995,79.96737458999996,53476.98274896001 2024-08-28,18:01:38.000,241,10977629,13125,0,1724868097,13000.29717097,80.00262024000403,53477.01768456 2024-08-28,18:01:39.000,241,10977593,13445,0,1724868098,13000.27696204,79.93917807000253,53476.94082624 2024-08-28,18:01:40.000,241,10977647,13325,0,1724868099,13000.31064358999,79.92507981000381,53477.010697440004 2024-08-28,18:01:41.000,241,10977636,13085,0,1724868100,13000.35779776,79.88983415999974,53477.01768456 2024-08-28,18:01:42.000,241,10977668,13085,0,1724868101,13000.404951929995,79.88278503000038,53477.04563304 2024-08-28,18:01:43.000,241,10977622,13165,0,1724868102,13000.37800669,79.84049025000422,53477.05960728 2024-08-28,18:01:44.000,241,10977671,13005,0,1724868103,13000.425160859995,79.80524460000015,53477.031658800006 2024-08-28,18:01:45.000,241,10977566,13005,0,1724868104,13000.43189716999,79.78409721000207,53477.07358152001 2024-08-28,18:01:46.000,241,10977678,13125,0,1724868105,13000.49252395999,79.77704808000271,53477.07358152001 2024-08-28,18:01:47.000,241,10977643,13525,0,1724868106,13000.465578719995,79.76999895000336,53477.09454288 2024-08-28,18:01:48.000,241,10977622,13165,0,1724868107,13000.5194692,79.76999895000336,53477.1364656 2024-08-28,18:01:49.000,241,10977657,13205,0,1724868108,13000.53294181999,79.73475329999928,53477.129478480005 2024-08-28,18:01:50.000,241,10977631,13125,0,1724868109,13000.55315074999,79.69950765000249,53477.09454288 2024-08-28,18:01:51.000,241,10977606,13045,0,1724868110,13000.526205509996,79.69950765000249,53477.10153000001 2024-08-28,18:01:52.000,241,10977576,12925,0,1724868111,13000.55315074999,79.70655678000185,53477.178388320004 2024-08-28,18:01:53.000,241,10977621,13205,0,1724868112,13000.526205509996,79.762949820004,53477.129478480005 2024-08-28,18:01:54.000,241,10977641,13285,0,1724868113,13000.573359679991,79.77704808000271,53477.18537544 2024-08-28,18:01:55.000,241,10977607,13205,0,1724868114,13000.566623369996,79.81229372999951,53477.178388320004 2024-08-28,18:01:56.000,241,10977681,13165,0,1724868115,13000.586832299996,79.82639198999823,53477.2063368 2024-08-28,18:01:57.000,241,10977602,13285,0,1724868116,13000.613777539991,79.85458851000294,53477.23428528 2024-08-28,18:01:58.000,241,10977641,13445,0,1724868117,13000.627250159996,79.84049025000422,53477.2063368 2024-08-28,18:01:59.000,241,10977604,13165,0,1724868118,13000.654195399991,79.91098154999781,53477.248259520005 2024-08-28,18:02:00.000,241,10977673,13245,0,1724868119,13000.627250159996,79.8968832899991,53477.199349680006 2024-08-28,18:02:01.000,241,10977645,13365,0,1724868120,13000.633986469991,79.86868677000166,53477.22031104001 2024-08-28,18:02:02.000,241,10977609,13285,0,1724868121,13000.62051385,79.88278503000038,53477.248259520005 2024-08-28,18:02:03.000,241,10977617,13365,0,1724868122,13000.607041229996,79.8616376400023,53477.30415648 2024-08-28,18:02:04.000,241,10977623,13045,0,1724868123,13000.654195399991,79.83344112000486,53477.30415648 2024-08-28,18:02:05.000,241,10977585,13605,0,1724868124,13000.607041229996,79.88983415999974,53477.26922088001 2024-08-28,18:02:06.000,241,10977624,13165,0,1724868125,13000.60030492,79.88278503000038,53477.24127240001 2024-08-28,18:02:07.000,241,10977571,13365,0,1724868126,13000.573359679991,79.88278503000038,53477.23428528 2024-08-28,18:02:08.000,241,10977632,13285,0,1724868127,13000.58009599,79.91803068000445,53477.26223376 2024-08-28,18:02:09.000,241,10977629,13045,0,1724868128,13000.5194692,79.94622720000189,53477.29018224001 2024-08-28,18:02:10.000,241,10977616,13285,0,1724868129,13000.47905134,79.93917807000253,53477.23428528 2024-08-28,18:02:11.000,241,10977637,13245,0,1724868130,13000.43189716999,80.04491502000019,53477.25524664 2024-08-28,18:02:12.000,241,10977628,13125,0,1724868131,13000.37127037999,80.08720980000362,53477.25524664 2024-08-28,18:02:13.000,241,10977610,13085,0,1724868132,13000.37127037999,80.12950457999978,53477.25524664 2024-08-28,18:02:14.000,241,10977628,13085,0,1724868133,13000.39147930999,80.15065196999785,53477.24127240001 2024-08-28,18:02:15.000,241,10977611,13005,0,1724868134,13000.384742999995,80.19294675000128,53477.29018224001 2024-08-28,18:02:16.000,241,10977585,13045,0,1724868135,13000.39821562,80.24933979000343,53477.32511784 2024-08-28,18:02:17.000,241,10977583,13285,0,1724868136,13000.39147930999,80.25638892000279,53477.297169360005 2024-08-28,18:02:18.000,241,10977602,13245,0,1724868137,13000.37127037999,80.28458544000023,53477.26223376 2024-08-28,18:02:19.000,241,10977590,13245,0,1724868138,13000.384742999995,80.27048718000151,53477.297169360005 2024-08-28,18:02:20.000,241,10977625,13365,0,1724868139,13000.33758883,80.22114326999872,53477.297169360005 2024-08-28,18:02:21.000,241,10977598,13045,0,1724868140,13000.364534069995,80.22114326999872,53477.29018224001 2024-08-28,18:02:22.000,241,10977596,13285,0,1724868141,13000.37127037999,80.17884849000257,53477.248259520005 2024-08-28,18:02:23.000,241,10977605,13285,0,1724868142,13000.35779776,80.1717993600032,53477.19236256001 2024-08-28,18:02:24.000,241,10977587,13285,0,1724868143,13000.303907279995,80.15065196999785,53477.199349680006 2024-08-28,18:02:25.000,241,10977624,13325,0,1724868144,13000.31064358999,80.1436028399985,53477.26223376 2024-08-28,18:02:26.000,241,10977563,13285,0,1724868145,13000.27022572999,80.15770110000449,53477.22729816 2024-08-28,18:02:27.000,241,10977577,13005,0,1724868146,13000.21633525,80.1436028399985,53477.2063368 2024-08-28,18:02:28.000,241,10977566,13125,0,1724868147,13000.155708459999,80.1717993600032,53477.15043984001 2024-08-28,18:02:29.000,241,10977644,13165,0,1724868148,13000.10855428999,80.16475023000385,53477.18537544 2024-08-28,18:02:30.000,241,10977657,13165,0,1724868149,13000.041191189994,80.18589762000192,53477.18537544 2024-08-28,18:02:31.000,241,10977638,13085,0,1724868150,12999.980564399993,80.20704501,53477.143452719996 2024-08-28,18:02:32.000,241,10977640,13245,0,1724868151,12999.906464989988,80.1717993600032,53477.1364656 2024-08-28,18:02:33.000,241,10977595,12925,0,1724868152,12999.852574509998,80.18589762000192,53477.18537544 2024-08-28,18:02:34.000,241,10977622,13165,0,1724868153,12999.812156649998,80.19294675000128,53477.11550424 2024-08-28,18:02:35.000,241,10977658,13045,0,1724868154,12999.771738789997,80.15065196999785,53477.12249136001 2024-08-28,18:02:36.000,241,10977576,13005,0,1724868155,12999.724584620002,80.15770110000449,53477.1364656 2024-08-28,18:02:37.000,241,10977579,13085,0,1724868156,12999.677430449992,80.12245545000042,53477.129478480005 2024-08-28,18:02:38.000,241,10977627,13165,0,1724868157,12999.684166760002,80.11540632000106,53477.129478480005 2024-08-28,18:02:39.000,241,10977575,12965,0,1724868158,12999.643748900002,80.12950457999978,53477.08755576 2024-08-28,18:02:40.000,241,10977634,13125,0,1724868159,12999.623539970002,80.12950457999978,53477.10153000001 2024-08-28,18:02:41.000,241,10977658,13205,0,1724868160,12999.529231629997,80.05901327999891,53477.129478480005 2024-08-28,18:02:42.000,241,10977624,13245,0,1724868161,12999.434923289991,79.98147284999868,53477.08755576 2024-08-28,18:02:43.000,241,10977568,13005,0,1724868162,12999.327142329996,80.00262024000403,53477.10851712 2024-08-28,18:02:44.000,241,10977620,12925,0,1724868163,12999.2395703,79.93212894000317,53477.05960728 2024-08-28,18:02:45.000,241,10977587,13285,0,1724868164,12999.13852565,79.93212894000317,53477.03864592 2024-08-28,18:02:46.000,241,10977632,13085,0,1724868165,12999.11158040999,79.90393241999845,53477.010697440004 2024-08-28,18:02:47.000,241,10977610,13325,0,1724868166,12999.024008379994,79.88983415999974,53476.98274896001 2024-08-28,18:02:48.000,241,10977657,13445,0,1724868167,12999.003799449994,79.84753938000358,53476.961787600005 2024-08-28,18:02:49.000,241,10977564,13325,0,1724868168,12998.956645279999,79.81934285999887,53476.91986488 2024-08-28,18:02:50.000,241,10977635,13285,0,1724868169,12998.882545869994,79.77704808000271,53476.863967920006 2024-08-28,18:02:51.000,241,10977625,13085,0,1724868170,12998.821919079994,79.69950765000249,53476.808070959996 2024-08-28,18:02:52.000,241,10977584,13085,0,1724868171,12998.835391699999,79.60081983000418,53476.80108384 2024-08-28,18:02:53.000,241,10977621,12605,0,1724868172,12998.754555979998,79.59377070000482,53476.73819976001 2024-08-28,18:02:54.000,241,10977584,13005,0,1724868173,12998.687192879988,79.5021320099986,53476.71723840001 2024-08-28,18:02:55.000,241,10977564,13045,0,1724868174,12998.666983949988,79.45278810000309,53476.696277040006 2024-08-28,18:02:56.000,241,10977629,12925,0,1724868175,12998.592884539998,79.43868984000437,53476.63339296 2024-08-28,18:02:57.000,241,10977611,12925,0,1724868176,12998.525521440002,79.4034441900003,53476.54954752001 2024-08-28,18:02:58.000,241,10977601,13045,0,1724868177,12998.525521440002,79.37524767000286,53476.56352176 2024-08-28,18:02:59.000,241,10977624,13205,0,1724868178,12998.464894650002,79.38229680000222,53476.5425604 2024-08-28,18:03:00.000,241,10977564,13165,0,1724868179,12998.417740479992,79.35410028000479,53476.51461192 2024-08-28,18:03:01.000,241,10977611,13045,0,1724868180,12998.390795239997,79.32590376000007,53476.48666344 2024-08-28,18:03:02.000,241,10977588,13165,0,1724868181,12998.363850000002,79.29065811000328,53476.42377936 2024-08-28,18:03:03.000,241,10977614,13045,0,1724868182,12998.390795239997,79.26246158999857,53476.40281800001 2024-08-28,18:03:04.000,241,10977606,13245,0,1724868183,12998.350377379997,79.22016681000241,53476.40281800001 2024-08-28,18:03:05.000,241,10977564,13005,0,1724868184,12998.384058930002,79.1919702899977,53476.32595968 2024-08-28,18:03:06.000,241,10977599,13245,0,1724868185,12998.384058930002,79.12852812000347,53476.38185664001 2024-08-28,18:03:07.000,241,10977553,13445,0,1724868186,12998.357113689992,79.08623334000004,53476.291024080005 2024-08-28,18:03:08.000,241,10977607,13045,0,1724868187,12998.363850000002,79.06508595000196,53476.28403696001 2024-08-28,18:03:09.000,241,10977609,13005,0,1724868188,12998.336904759992,79.04393856000388,53476.21416576001 2024-08-28,18:03:10.000,241,10977572,13085,0,1724868189,12998.283014280001,79.02279116999853,53476.21416576001 2024-08-28,18:03:11.000,241,10977590,13005,0,1724868190,12998.283014280001,79.00869290999981,53476.193204400006 2024-08-28,18:03:12.000,241,10977602,12925,0,1724868191,12998.229123799996,78.99459465000109,53476.11634608001 2024-08-28,18:03:13.000,241,10977573,13285,0,1724868192,12998.195442249991,79.00164378000045,53476.123333200005 2024-08-28,18:03:14.000,241,10977591,13205,0,1724868193,12998.155024389991,79.04393856000388,53476.10935896 2024-08-28,18:03:15.000,241,10977552,13285,0,1724868194,12998.11460652999,79.04393856000388,53476.123333200005 2024-08-28,18:03:16.000,241,10977601,13485,0,1724868195,12998.107870219996,79.06508595000196,53476.11634608001 2024-08-28,18:03:17.000,241,10977576,13245,0,1724868196,12998.087661289996,79.10033159999875,53476.11634608001 2024-08-28,18:03:18.000,241,10977590,13085,0,1724868197,12998.05397973999,79.1567246400009,53476.04647488001 2024-08-28,18:03:19.000,241,10977616,13005,0,1724868198,12998.12134284,79.20606855000369,53476.025513520006 2024-08-28,18:03:20.000,241,10977540,13365,0,1724868199,12998.107870219996,79.26246158999857,53475.99756504001 2024-08-28,18:03:21.000,241,10977595,12965,0,1724868200,12998.107870219996,79.31885463000071,53475.9835908 2024-08-28,18:03:22.000,241,10977569,13125,0,1724868201,12998.12134284,79.33295288999943,53475.955642320005 2024-08-28,18:03:23.000,241,10977599,13045,0,1724868202,12998.12134284,79.3681985400035,53475.96961656001 2024-08-28,18:03:24.000,241,10977537,13365,0,1724868203,12998.148288079996,79.33295288999943,53475.96961656001 2024-08-28,18:03:25.000,241,10977570,13205,0,1724868204,12998.134815459991,79.33295288999943,53475.94865520001 2024-08-28,18:03:26.000,241,10977568,13085,0,1724868205,12998.11460652999,79.33295288999943,53475.94166808 2024-08-28,18:03:27.000,241,10977563,13245,0,1724868206,12998.11460652999,79.304756370002,53475.87878400001 2024-08-28,18:03:28.000,241,10977658,13285,0,1724868207,12998.12134284,79.35410028000479,53475.89275824 2024-08-28,18:03:29.000,241,10977596,13205,0,1724868208,12998.06071605,79.36114941000415,53475.8438484 2024-08-28,18:03:30.000,241,10977646,13245,0,1724868209,12998.067452359996,79.39639506000094,53475.82987416001 2024-08-28,18:03:31.000,241,10977594,13085,0,1724868210,12998.03377080999,79.45278810000309,53475.80891280001 2024-08-28,18:03:32.000,241,10977554,13205,0,1724868211,12997.9596714,79.48098462000053,53475.836861280004 2024-08-28,18:03:33.000,241,10977647,13125,0,1724868212,12997.93272615999,79.5162302700046,53475.8438484 2024-08-28,18:03:34.000,241,10977596,13085,0,1724868213,12997.845154129995,79.56557418000011,53475.76699008 2024-08-28,18:03:35.000,241,10977550,13085,0,1724868214,12997.784527339994,79.59377070000482,53475.73205448001 2024-08-28,18:03:36.000,241,10977601,13165,0,1724868215,12997.77105471999,79.6501637399997,53475.69711888 2024-08-28,18:03:37.000,241,10977564,13125,0,1724868216,12997.75084578999,79.69245852000313,53475.704106 2024-08-28,18:03:38.000,241,10977642,13085,0,1724868217,12997.744109479994,79.69950765000249,53475.64820904 2024-08-28,18:03:39.000,241,10977608,13045,0,1724868218,12997.77105471999,79.7136059100012,53475.69711888 2024-08-28,18:03:40.000,241,10977590,13285,0,1724868219,12997.79126364999,79.78409721000207,53475.64820904 2024-08-28,18:03:41.000,241,10977551,12885,0,1724868220,12997.85189043999,79.83344112000486,53475.64820904 2024-08-28,18:03:42.000,241,10977596,13325,0,1724868221,12997.865363059995,79.81934285999887,53475.5992992 2024-08-28,18:03:43.000,241,10977609,13125,0,1724868222,12997.89904461,79.84049025000422,53475.60628632 2024-08-28,18:03:44.000,241,10977601,13165,0,1724868223,12997.905780919995,79.86868677000166,53475.690131760006 2024-08-28,18:03:45.000,241,10977597,13445,0,1724868224,12997.845154129995,79.92507981000381,53475.669170400004 2024-08-28,18:03:46.000,241,10977552,13045,0,1724868225,12997.83841782,79.86868677000166,53475.65519616 2024-08-28,18:03:47.000,241,10977622,12925,0,1724868226,12997.7575821,79.90393241999845,53475.63423480001 2024-08-28,18:03:48.000,241,10977626,13325,0,1724868227,12997.656537449999,79.87573590000102,53475.5992992 2024-08-28,18:03:49.000,241,10977580,13125,0,1724868228,12997.670010069989,79.88983415999974,53475.63423480001 2024-08-28,18:03:50.000,241,10977655,13045,0,1724868229,12997.602646969994,79.8968832899991,53475.5992992 2024-08-28,18:03:51.000,241,10977627,13045,0,1724868230,12997.548756489989,79.93212894000317,53475.56436360001 2024-08-28,18:03:52.000,241,10977639,13085,0,1724868231,12997.528547559989,79.9603254600006,53475.620260560005 2024-08-28,18:03:53.000,241,10977621,13045,0,1724868232,12997.515074939998,79.97442371999932,53475.529428 2024-08-28,18:03:54.000,241,10977614,13085,0,1724868233,12997.575701729998,80.02376763000211,53475.55737648 2024-08-28,18:03:55.000,241,10977629,13245,0,1724868234,12997.548756489989,80.03786589000083,53475.55038936 2024-08-28,18:03:56.000,241,10977632,13205,0,1724868235,12997.515074939998,80.10130806000234,53475.53641512 2024-08-28,18:03:57.000,241,10977608,13085,0,1724868236,12997.515074939998,80.08720980000362,53475.54340224001 2024-08-28,18:03:58.000,241,10977639,13085,0,1724868237,12997.481393389993,80.11540632000106,53475.48750528 2024-08-28,18:03:59.000,241,10977555,13085,0,1724868238,12997.366876120002,80.13655370999913,53475.522440880006 2024-08-28,18:04:00.000,241,10977605,13245,0,1724868239,12997.306249330002,80.15065196999785,53475.54340224001 2024-08-28,18:04:01.000,241,10977584,13325,0,1724868240,12997.218677299992,80.1717993600032,53475.529428 2024-08-28,18:04:02.000,241,10977607,13285,0,1724868241,12997.171523129997,80.15770110000449,53475.48750528 2024-08-28,18:04:03.000,241,10977661,13085,0,1724868242,12997.137841579992,80.22114326999872,53475.4595568 2024-08-28,18:04:04.000,241,10977555,13125,0,1724868243,12997.104160030001,80.23524153000471,53475.51545376001 2024-08-28,18:04:05.000,241,10977593,13005,0,1724868244,12997.083951100001,80.27048718000151,53475.47353104001 2024-08-28,18:04:06.000,241,10977570,13165,0,1724868245,12997.090687409996,80.27753631000087,53475.48051816 2024-08-28,18:04:07.000,241,10977559,13165,0,1724868246,12997.104160030001,80.34802761000174,53475.44558256001 2024-08-28,18:04:08.000,241,10977562,13165,0,1724868247,12997.057005859991,80.38327325999853,53475.43859544 2024-08-28,18:04:09.000,241,10977594,13165,0,1724868248,12997.097423719992,80.46786281999812,53475.42462120001 2024-08-28,18:04:10.000,241,10977643,13085,0,1724868249,12997.063742170001,80.49605934000283,53475.4595568 2024-08-28,18:04:11.000,241,10977665,13205,0,1724868250,12997.057005859991,80.49605934000283,53475.452569680005 2024-08-28,18:04:12.000,241,10977605,12845,0,1724868251,12997.070478479996,80.51720673000091,53475.43859544 2024-08-28,18:04:13.000,241,10977582,12925,0,1724868252,12997.070478479996,80.52425586000027,53475.4595568 2024-08-28,18:04:14.000,241,10977640,13085,0,1724868253,12997.104160030001,80.55950151000434,53475.48051816 2024-08-28,18:04:15.000,241,10977655,13045,0,1724868254,12997.110896339997,80.57359977000306,53475.43160832 2024-08-28,18:04:16.000,241,10977633,13205,0,1724868255,12997.057005859991,80.57359977000306,53475.38269848 2024-08-28,18:04:17.000,241,10977598,13405,0,1724868256,12997.036796929991,80.59474716000113,53475.333788640004 2024-08-28,18:04:18.000,241,10977603,13165,0,1724868257,12996.989642759996,80.57359977000306,53475.39667272001 2024-08-28,18:04:19.000,241,10977643,13125,0,1724868258,12996.976170139991,80.58769803000177,53475.333788640004 2024-08-28,18:04:20.000,241,10977602,13005,0,1724868259,12996.955961209991,80.61589454999921,53475.41064696 2024-08-28,18:04:21.000,241,10977622,13205,0,1724868260,12996.8818618,80.62294367999857,53475.32680152001 2024-08-28,18:04:22.000,241,10977596,13205,0,1724868261,12996.888598109996,80.67933672000072,53475.29885304001 2024-08-28,18:04:23.000,241,10977611,13205,0,1724868262,12996.915543349991,80.70753323999816,53475.34077576 2024-08-28,18:04:24.000,241,10977535,13285,0,1724868263,12996.908807039996,80.77802453999902,53475.354750000006 2024-08-28,18:04:25.000,241,10977610,13045,0,1724868264,12996.8818618,80.79917193000438,53475.29885304001 2024-08-28,18:04:26.000,241,10977579,13285,0,1724868265,12996.90207073,80.78507366999838,53475.333788640004 2024-08-28,18:04:27.000,241,10977572,13165,0,1724868266,12996.8818618,80.80622106000374,53475.32680152001 2024-08-28,18:04:28.000,241,10977608,13245,0,1724868267,12996.915543349991,80.75687715000095,53475.333788640004 2024-08-28,18:04:29.000,241,10977558,13045,0,1724868268,12996.929015969996,80.71458237000479,53475.30584016001 2024-08-28,18:04:30.000,241,10977587,13205,0,1724868269,12996.94248859,80.69343497999944,53475.27789168001 2024-08-28,18:04:31.000,241,10977576,13165,0,1724868270,12996.92227966,80.65818933000264,53475.26391744 2024-08-28,18:04:32.000,241,10977599,13085,0,1724868271,12996.90207073,80.65114020000328,53475.29885304001 2024-08-28,18:04:33.000,241,10977570,13285,0,1724868272,12996.908807039996,80.67228759000136,53475.26391744 2024-08-28,18:04:34.000,241,10977595,13205,0,1724868273,12996.89533441999,80.67933672000072,53475.22199472 2024-08-28,18:04:35.000,241,10977597,13125,0,1724868274,12996.90207073,80.72868063000351,53475.235968960005 2024-08-28,18:04:36.000,241,10977613,13445,0,1724868275,12996.908807039996,80.73572976000287,53475.27789168001 2024-08-28,18:04:37.000,241,10977569,13205,0,1724868276,12996.84144394,80.77802453999902,53475.26391744 2024-08-28,18:04:38.000,241,10977566,13245,0,1724868277,12996.85491655999,80.86261409999861,53475.2150076 2024-08-28,18:04:39.000,241,10977592,13165,0,1724868278,12996.86165287,80.89081062000332,53475.187059120006 2024-08-28,18:04:40.000,241,10977615,13285,0,1724868279,12996.807762389995,80.89785975000268,53475.15212352 2024-08-28,18:04:41.000,241,10977557,13085,0,1724868280,12996.8818618,80.95425279000483,53475.166097760004 2024-08-28,18:04:42.000,241,10977587,12925,0,1724868281,12996.90207073,80.98949844000163,53475.20103336 2024-08-28,18:04:43.000,241,10977601,13005,0,1724868282,12996.915543349991,80.98949844000163,53475.166097760004 2024-08-28,18:04:44.000,241,10977567,13125,0,1724868283,12996.929015969996,81.04589148000377,53475.1451364 2024-08-28,18:04:45.000,241,10977612,13445,0,1724868284,12996.935752279991,81.00359670000034,53475.166097760004 2024-08-28,18:04:46.000,241,10977559,13165,0,1724868285,12996.976170139991,81.0106458299997,53475.13814928001 2024-08-28,18:04:47.000,241,10977617,13285,0,1724868286,12996.969433829996,80.96130192000419,53475.1451364 2024-08-28,18:04:48.000,241,10977636,13165,0,1724868287,12997.050269549996,80.97540018000291,53475.15212352 2024-08-28,18:04:49.000,241,10977591,12925,0,1724868288,12997.124368960001,81.01769495999906,53475.11020080001 2024-08-28,18:04:50.000,241,10977597,13125,0,1724868289,12997.191732059997,81.02474408999842,53475.17308488 2024-08-28,18:04:51.000,241,10977573,13245,0,1724868290,12997.259095159992,81.123431910004,53475.117187920005 2024-08-28,18:04:52.000,241,10977613,13445,0,1724868291,12997.299513019992,81.14457930000208,53475.15911064001 2024-08-28,18:04:53.000,241,10977618,13085,0,1724868292,12997.353403499998,81.18687407999823,53475.166097760004 2024-08-28,18:04:54.000,241,10977582,13365,0,1724868293,12997.420766599993,81.22916886000166,53475.11020080001 2024-08-28,18:04:55.000,241,10977592,13245,0,1724868294,12997.467920769988,81.27851277000445,53475.13116216001 2024-08-28,18:04:56.000,241,10977589,13245,0,1724868295,12997.515074939998,81.28556190000381,53475.11020080001 2024-08-28,18:04:57.000,241,10977579,13125,0,1724868296,12997.548756489989,81.25031624999974,53475.11020080001 2024-08-28,18:04:58.000,241,10977586,13085,0,1724868297,12997.582438039994,81.22916886000166,53475.10321368 2024-08-28,18:04:59.000,241,10977567,13325,0,1724868298,12997.670010069989,81.20802147000359,53475.08923944001 2024-08-28,18:05:00.000,241,10977600,13005,0,1724868299,12997.744109479994,81.1586775600008,53475.117187920005 2024-08-28,18:05:01.000,241,10977564,13085,0,1724868300,12997.804736269994,81.15162843000144,53475.09622656 2024-08-28,18:05:02.000,241,10977582,13045,0,1724868301,12997.85189043999,81.13048104000336,53475.11020080001 2024-08-28,18:05:03.000,241,10977556,13165,0,1724868302,12997.925989849995,81.109333649998,53475.10321368 2024-08-28,18:05:04.000,241,10977616,13125,0,1724868303,12998.01356187999,81.123431910004,53475.11020080001 2024-08-28,18:05:05.000,241,10977598,13085,0,1724868304,12998.06071605,81.13753017000272,53475.08923944001 2024-08-28,18:05:06.000,241,10977600,13285,0,1724868305,12998.11460652999,81.20802147000359,53475.11020080001 2024-08-28,18:05:07.000,241,10977564,13445,0,1724868306,12998.1617607,81.20802147000359,53475.10321368 2024-08-28,18:05:08.000,241,10977606,13005,0,1724868307,12998.222387490001,81.26441450999846,53475.09622656 2024-08-28,18:05:09.000,241,10977598,13085,0,1724868308,12998.208914869996,81.31375842000125,53475.13116216001 2024-08-28,18:05:10.000,241,10977590,12845,0,1724868309,12998.222387490001,81.34900406999805,53475.11020080001 2024-08-28,18:05:11.000,241,10977580,13045,0,1724868310,12998.215651179991,81.42654449999827,53475.10321368 2024-08-28,18:05:12.000,241,10977556,13205,0,1724868311,12998.222387490001,81.41949536999891,53475.12417504 2024-08-28,18:05:13.000,241,10977600,13205,0,1724868312,12998.269541659996,81.45474102000298,53475.15212352 2024-08-28,18:05:14.000,241,10977619,12925,0,1724868313,12998.343641070001,81.46179015000234,53475.10321368 2024-08-28,18:05:15.000,241,10977615,13125,0,1724868314,12998.417740479992,81.5040849299985,53475.117187920005 2024-08-28,18:05:16.000,241,10977623,13165,0,1724868315,12998.559202989993,81.53933058000257,53475.08225232 2024-08-28,18:05:17.000,241,10977603,13245,0,1724868316,12998.687192879988,81.56047797000065,53475.12417504 2024-08-28,18:05:18.000,241,10977520,13165,0,1724868317,12998.747819669989,81.60982188000344,53475.08923944001 2024-08-28,18:05:19.000,241,10977610,13165,0,1724868318,12998.896018489999,81.65916578999895,53475.08923944001 2024-08-28,18:05:20.000,241,10977586,13125,0,1724868319,12999.003799449994,81.67326404999767,53475.1451364 2024-08-28,18:05:21.000,241,10977567,13045,0,1724868320,12999.03074468999,81.70146057000238,53475.09622656 2024-08-28,18:05:22.000,241,10977640,13045,0,1724868321,12999.09810779,81.77195187000325,53475.08923944001 2024-08-28,18:05:23.000,241,10977590,12925,0,1724868322,12999.13852565,81.75785361000453,53475.15911064001 2024-08-28,18:05:24.000,241,10977628,13125,0,1724868323,12999.13178933999,81.75785361000453,53475.17308488 2024-08-28,18:05:25.000,241,10977584,13245,0,1724868324,12999.17894351,81.78605013000197,53475.13116216001 2024-08-28,18:05:26.000,241,10977622,13245,0,1724868325,12999.165470889995,81.77195187000325,53475.1451364 2024-08-28,18:05:27.000,241,10977597,13285,0,1724868326,12999.185679819995,81.79309926000133,53475.10321368 2024-08-28,18:05:28.000,241,10977607,13285,0,1724868327,12999.226097679995,81.80014839000069,53475.13814928001 2024-08-28,18:05:29.000,241,10977584,13285,0,1724868328,12999.27325184999,81.80719752000005,53475.08923944001 2024-08-28,18:05:30.000,241,10977592,13005,0,1724868329,12999.387769119996,81.8635905600022,53475.166097760004 2024-08-28,18:05:31.000,241,10977584,13085,0,1724868330,12999.468604839996,81.85654143000284,53475.1451364 2024-08-28,18:05:32.000,241,10977623,13165,0,1724868331,12999.535967939992,81.89883620999899,53475.15911064001 2024-08-28,18:05:33.000,241,10977566,13245,0,1724868332,12999.596594729992,81.91293446999771,53475.166097760004 2024-08-28,18:05:34.000,241,10977560,13125,0,1724868333,12999.643748900002,81.95522925000114,53475.187059120006 2024-08-28,18:05:35.000,241,10977576,13165,0,1724868334,12999.704375690002,81.96932750999986,53475.18007200001 2024-08-28,18:05:36.000,241,10977576,13085,0,1724868335,12999.704375690002,81.98342576999858,53475.235968960005 2024-08-28,18:05:37.000,241,10977622,13085,0,1724868336,12999.738057239992,81.97637663999922,53475.187059120006 2024-08-28,18:05:38.000,241,10977580,13285,0,1724868337,12999.758266169993,81.96932750999986,53475.19404624 2024-08-28,18:05:39.000,241,10977593,13085,0,1724868338,12999.785211410002,81.95522925000114,53475.18007200001 2024-08-28,18:05:40.000,241,10977613,13285,0,1724868339,12999.866047129988,81.94818012000178,53475.19404624 2024-08-28,18:05:41.000,241,10977618,13205,0,1724868340,12999.906464989988,81.9622783800005,53475.18007200001 2024-08-28,18:05:42.000,241,10977674,13125,0,1724868341,13000.014245949998,81.99752403000457,53475.20103336 2024-08-28,18:05:43.000,241,10977599,12925,0,1724868342,13000.074872739999,81.99752403000457,53475.19404624 2024-08-28,18:05:44.000,241,10977633,13085,0,1724868343,13000.135499529999,82.03981881000072,53475.22199472 2024-08-28,18:05:45.000,241,10977609,13165,0,1724868344,13000.19612632,82.00457316000393,53475.29885304001 2024-08-28,18:05:46.000,241,10977603,13245,0,1724868345,13000.263489419995,81.98342576999858,53475.25693032001 2024-08-28,18:05:47.000,241,10977597,13205,0,1724868346,13000.33758883,82.03276968000137,53475.32680152001 2024-08-28,18:05:48.000,241,10977610,13365,0,1724868347,13000.41168823999,82.025720550002,53475.37571136001 2024-08-28,18:05:49.000,241,10977641,13005,0,1724868348,13000.445369789995,82.03276968000137,53475.34776288001 2024-08-28,18:05:50.000,241,10977590,12965,0,1724868349,13000.51273288999,82.06801532999816,53475.38269848 2024-08-28,18:05:51.000,241,10977619,13085,0,1724868350,13000.53967813,82.0750644600048,53475.36872424 2024-08-28,18:05:52.000,241,10977584,13165,0,1724868351,13000.607041229996,82.13145749999967,53475.36872424 2024-08-28,18:05:53.000,241,10977623,13165,0,1724868352,13000.62051385,82.08916272000351,53475.38269848 2024-08-28,18:05:54.000,241,10977590,13085,0,1724868353,13000.660931710001,82.14555575999839,53475.37571136001 2024-08-28,18:05:55.000,241,10977572,13005,0,1724868354,13000.701349570001,82.15965402000438,53475.38269848 2024-08-28,18:05:56.000,241,10977639,12925,0,1724868355,13000.721558500001,82.15965402000438,53475.34077576 2024-08-28,18:05:57.000,241,10977628,13285,0,1724868356,13000.708085879996,82.15260488999775,53475.403659840005 2024-08-28,18:05:58.000,241,10977606,13125,0,1724868357,13000.748503739997,82.15260488999775,53475.452569680005 2024-08-28,18:05:59.000,241,10977598,13005,0,1724868358,13000.748503739997,82.13145749999967,53475.38269848 2024-08-28,18:06:00.000,241,10977657,13085,0,1724868359,13000.728294809996,82.13145749999967,53475.4595568 2024-08-28,18:06:01.000,241,10977615,13285,0,1724868360,13000.721558500001,82.09621185000287,53475.43859544 2024-08-28,18:06:02.000,241,10977638,13325,0,1724868361,13000.701349570001,82.08211359000416,53475.403659840005 2024-08-28,18:06:03.000,241,10977584,13205,0,1724868362,13000.721558500001,82.05391706999944,53475.4595568 2024-08-28,18:06:04.000,241,10977602,13245,0,1724868363,13000.735031119992,82.04686794000008,53475.48750528 2024-08-28,18:06:05.000,241,10977603,13165,0,1724868364,13000.741767430001,82.04686794000008,53475.50846664 2024-08-28,18:06:06.000,241,10977607,13205,0,1724868365,13000.708085879996,82.0750644600048,53475.43160832 2024-08-28,18:06:07.000,241,10977603,13045,0,1724868366,13000.667668019996,82.13850662999903,53475.41064696 2024-08-28,18:06:08.000,241,10977582,13245,0,1724868367,13000.62051385,82.1737522800031,53475.41064696 2024-08-28,18:06:09.000,241,10977569,13325,0,1724868368,13000.607041229996,82.21604705999925,53475.42462120001 2024-08-28,18:06:10.000,241,10977624,12925,0,1724868369,13000.55988706,82.21604705999925,53475.41763408 2024-08-28,18:06:11.000,241,10977576,13005,0,1724868370,13000.465578719995,82.2724401000014,53475.44558256001 2024-08-28,18:06:12.000,241,10977582,13045,0,1724868371,13000.43863348,82.26539097000204,53475.4595568 2024-08-28,18:06:13.000,241,10977620,13085,0,1724868372,13000.364534069995,82.23719445000461,53475.39667272001 2024-08-28,18:06:14.000,241,10977646,13285,0,1724868373,13000.27696204,82.22309618999861,53475.42462120001 2024-08-28,18:06:15.000,241,10977599,13085,0,1724868374,13000.243280489995,82.19489967000118,53475.41064696 2024-08-28,18:06:16.000,241,10977613,13005,0,1724868375,13000.162444769994,82.23014531999797,53475.39667272001 2024-08-28,18:06:17.000,241,10977612,13045,0,1724868376,13000.074872739999,82.21604705999925,53475.42462120001 2024-08-28,18:06:18.000,241,10977570,13325,0,1724868377,12999.940146539993,82.2089979299999,53475.42462120001 2024-08-28,18:06:19.000,241,10977601,13165,0,1724868378,12999.845838200003,82.20194880000054,53475.3896856 2024-08-28,18:06:20.000,241,10977644,13125,0,1724868379,12999.744793550002,82.24424358000397,53475.39667272001 2024-08-28,18:06:21.000,241,10977638,13165,0,1724868380,12999.610067349997,82.23014531999797,53475.403659840005 2024-08-28,18:06:22.000,241,10977612,13165,0,1724868381,12999.535967939992,82.3076857499982,53475.3198144 2024-08-28,18:06:23.000,241,10977637,13165,0,1724868382,12999.495550079992,82.31473488000483,53475.333788640004 2024-08-28,18:06:24.000,241,10977632,13285,0,1724868383,12999.461868530001,82.32883314000355,53475.30584016001 2024-08-28,18:06:25.000,241,10977595,13085,0,1724868384,12999.38103281,82.36407879000035,53475.27789168001 2024-08-28,18:06:26.000,241,10977616,13325,0,1724868385,12999.394505429991,82.37112791999971,53475.26391744 2024-08-28,18:06:27.000,241,10977588,13165,0,1724868386,12999.36082388,82.35702966000099,53475.29186592 2024-08-28,18:06:28.000,241,10977586,13125,0,1724868387,12999.31366970999,82.35702966000099,53475.19404624 2024-08-28,18:06:29.000,241,10977600,12925,0,1724868388,12999.27998816,82.32883314000355,53475.13814928001 2024-08-28,18:06:30.000,241,10977596,13325,0,1724868389,12999.226097679995,82.33588227000291,53475.187059120006 2024-08-28,18:06:31.000,241,10977618,13085,0,1724868390,12999.19241612999,82.33588227000291,53475.15911064001 2024-08-28,18:06:32.000,241,10977643,13125,0,1724868391,12999.165470889995,82.28653836000012,53475.117187920005 2024-08-28,18:06:33.000,241,10977619,13245,0,1724868392,12999.165470889995,82.25834184000269,53475.15212352 2024-08-28,18:06:34.000,241,10977581,12885,0,1724868393,12999.17220719999,82.23014531999797,53475.1451364 2024-08-28,18:06:35.000,241,10977597,13205,0,1724868394,12999.17894351,82.23719445000461,53475.10321368 2024-08-28,18:06:36.000,241,10977605,13285,0,1724868395,12999.19915244,82.20194880000054,53475.08923944001 2024-08-28,18:06:37.000,241,10977622,12925,0,1724868396,12999.19241612999,82.18785054000182,53475.08923944001 2024-08-28,18:06:38.000,241,10977650,13085,0,1724868397,12999.15873458,82.18785054000182,53475.04731672 2024-08-28,18:06:39.000,241,10977614,12965,0,1724868398,12999.084635169995,82.21604705999925,53475.04731672 2024-08-28,18:06:40.000,241,10977606,13525,0,1724868399,12999.03074468999,82.22309618999861,53475.04731672 2024-08-28,18:06:41.000,241,10977574,12965,0,1724868400,12998.943172659994,82.2089979299999,53475.04032960001 2024-08-28,18:06:42.000,241,10977625,12965,0,1724868401,12998.902754799994,82.21604705999925,53474.97045840001 2024-08-28,18:06:43.000,241,10977606,13405,0,1724868402,12998.794973839998,82.1737522800031,53475.01238112001 2024-08-28,18:06:44.000,241,10977590,13125,0,1724868403,12998.754555979998,82.11031011000159,53474.98443264 2024-08-28,18:06:45.000,241,10977640,13165,0,1724868404,12998.741083359993,82.05391706999944,53474.95648416 2024-08-28,18:06:46.000,241,10977600,13085,0,1724868405,12998.680456569993,81.98342576999858,53474.900587200005 2024-08-28,18:06:47.000,241,10977597,12965,0,1724868406,12998.680456569993,81.94113099000242,53474.92853568 2024-08-28,18:06:48.000,241,10977635,12925,0,1724868407,12998.693929189998,81.91293446999771,53474.87962584 2024-08-28,18:06:49.000,241,10977625,13125,0,1724868408,12998.714138119998,81.90588533999835,53474.88661296 2024-08-28,18:06:50.000,241,10977568,13245,0,1724868409,12998.734347049998,81.9270327300037,53474.81674176 2024-08-28,18:06:51.000,241,10977590,13285,0,1724868410,12998.741083359993,81.9270327300037,53474.85866448 2024-08-28,18:06:52.000,241,10977654,13245,0,1724868411,12998.741083359993,81.96932750999986,53474.82372888001 2024-08-28,18:06:53.000,241,10977637,13365,0,1724868412,12998.673720259998,81.98342576999858,53474.80276752001 2024-08-28,18:06:54.000,241,10977643,13245,0,1724868413,12998.660247639993,82.00457316000393,53474.77481904001 2024-08-28,18:06:55.000,241,10977659,13245,0,1724868414,12998.626566090003,82.03276968000137,53474.75385768001 2024-08-28,18:06:56.000,241,10977667,13285,0,1724868415,12998.572675609998,82.00457316000393,53474.69796072 2024-08-28,18:06:57.000,241,10977601,13205,0,1724868416,12998.538994059993,81.91998360000434,53474.71892208 2024-08-28,18:06:58.000,241,10977585,13285,0,1724868417,12998.464894650002,81.87768882000091,53474.6909736 2024-08-28,18:06:59.000,241,10977633,13285,0,1724868418,12998.404267860002,81.80014839000069,53474.63507664001 2024-08-28,18:07:00.000,241,10977582,13165,0,1724868419,12998.377322619992,81.75785361000453,53474.67001224 2024-08-28,18:07:01.000,241,10977635,13085,0,1724868420,12998.397531549992,81.70850970000174,53474.65603800001 2024-08-28,18:07:02.000,241,10977645,13005,0,1724868421,12998.417740479992,81.72260796000046,53474.63507664001 2024-08-28,18:07:03.000,241,10977635,13045,0,1724868422,12998.471630959997,81.75785361000453,53474.63507664001 2024-08-28,18:07:04.000,241,10977594,13245,0,1724868423,12998.498576199992,81.76490274000389,53474.63507664001 2024-08-28,18:07:05.000,241,10977629,13165,0,1724868424,12998.532257749997,81.87063969000155,53474.57219256 2024-08-28,18:07:06.000,241,10977588,12925,0,1724868425,12998.512048819997,81.91293446999771,53474.53026984 2024-08-28,18:07:07.000,241,10977603,13045,0,1724868426,12998.512048819997,81.94113099000242,53474.55821832001 2024-08-28,18:07:08.000,241,10977586,12845,0,1724868427,12998.538994059993,82.01162229000329,53474.57917968 2024-08-28,18:07:09.000,241,10977610,13125,0,1724868428,12998.545730370002,81.99047489999793,53474.58616680001 2024-08-28,18:07:10.000,241,10977611,13165,0,1724868429,12998.518785129992,82.00457316000393,53474.53725696001 2024-08-28,18:07:11.000,241,10977599,13085,0,1724868430,12998.491839889997,82.03276968000137,53474.53725696001 2024-08-28,18:07:12.000,241,10977646,12885,0,1724868431,12998.498576199992,82.00457316000393,53474.55821832001 2024-08-28,18:07:13.000,241,10977612,13205,0,1724868432,12998.485103580002,82.025720550002,53474.516295600006 2024-08-28,18:07:14.000,241,10977602,13045,0,1724868433,12998.532257749997,82.00457316000393,53474.5512312 2024-08-28,18:07:15.000,241,10977647,13085,0,1724868434,12998.565939300002,81.98342576999858,53474.57219256 2024-08-28,18:07:16.000,241,10977624,13205,0,1724868435,12998.613093469998,82.03276968000137,53474.52328272 2024-08-28,18:07:17.000,241,10977640,13045,0,1724868436,12998.693929189998,82.0609661999988,53474.495334240004 2024-08-28,18:07:18.000,241,10977628,13245,0,1724868437,12998.720874429993,82.14555575999839,53474.50930848001 2024-08-28,18:07:19.000,241,10977637,13165,0,1724868438,12998.761292289993,82.21604705999925,53474.50930848001 2024-08-28,18:07:20.000,241,10977597,13205,0,1724868439,12998.869073249989,82.25129271000333,53474.53725696001 2024-08-28,18:07:21.000,241,10977639,13045,0,1724868440,12998.855600629999,82.29358748999948,53474.46738576001 2024-08-28,18:07:22.000,241,10977592,13085,0,1724868441,12998.916227419999,82.3217840100042,53474.55821832001 2024-08-28,18:07:23.000,241,10977641,12965,0,1724868442,12998.916227419999,82.31473488000483,53474.495334240004 2024-08-28,18:07:24.000,241,10977622,13165,0,1724868443,12998.902754799994,82.33588227000291,53474.516295600006 2024-08-28,18:07:25.000,241,10977620,13445,0,1724868444,12998.916227419999,82.32883314000355,53474.47437288 2024-08-28,18:07:26.000,241,10977624,12925,0,1724868445,12998.922963729994,82.3217840100042,53474.48136 2024-08-28,18:07:27.000,241,10977600,13205,0,1724868446,12998.90949110999,82.27948923000076,53474.48136 2024-08-28,18:07:28.000,241,10977613,13045,0,1724868447,12998.92970003999,82.33588227000291,53474.53026984 2024-08-28,18:07:29.000,241,10977606,13085,0,1724868448,12998.88928217999,82.30063661999884,53474.50930848001 2024-08-28,18:07:30.000,241,10977606,13045,0,1724868449,12998.875809559999,82.33588227000291,53474.52328272 2024-08-28,18:07:31.000,241,10977613,13005,0,1724868450,12998.828655389989,82.35702966000099,53474.53026984 2024-08-28,18:07:32.000,241,10977638,13085,0,1724868451,12998.848864319989,82.37817704999907,53474.495334240004 2024-08-28,18:07:33.000,241,10977624,13205,0,1724868452,12998.902754799994,82.40637357000378,53474.495334240004 2024-08-28,18:07:34.000,241,10977590,12965,0,1724868453,12998.936436349999,82.47686487000465,53474.50930848001 2024-08-28,18:07:35.000,241,10977604,12885,0,1724868454,12998.983590519994,82.52620878000016,53474.52328272 2024-08-28,18:07:36.000,241,10977565,13005,0,1724868455,12999.01053575999,82.61079833999975,53474.57917968 2024-08-28,18:07:37.000,241,10977621,13125,0,1724868456,12999.07116254999,82.61079833999975,53474.5512312 2024-08-28,18:07:38.000,241,10977640,12925,0,1724868457,12999.07789886,82.68128964000061,53474.5512312 2024-08-28,18:07:39.000,241,10977646,12845,0,1724868458,12999.104844099995,82.62489659999846,53474.60014104 2024-08-28,18:07:40.000,241,10977612,13205,0,1724868459,12999.125053029995,82.64604399000382,53474.614115280005 2024-08-28,18:07:41.000,241,10977642,13285,0,1724868460,12999.104844099995,82.63899486000446,53474.67001224 2024-08-28,18:07:42.000,241,10977668,13045,0,1724868461,12999.104844099995,82.62489659999846,53474.64905088 2024-08-28,18:07:43.000,241,10977644,13125,0,1724868462,12999.09810779,82.59670008000103,53474.60712816001 2024-08-28,18:07:44.000,241,10977591,12965,0,1724868463,12999.084635169995,82.62489659999846,53474.67001224 2024-08-28,18:07:45.000,241,10977619,13045,0,1724868464,12999.09137147999,82.63194572999782,53474.6909736 2024-08-28,18:07:46.000,241,10977604,13085,0,1724868465,12999.09137147999,82.66014225000254,53474.663025120004 2024-08-28,18:07:47.000,241,10977604,13085,0,1724868466,12999.064426239995,82.72358442000404,53474.63507664001 2024-08-28,18:07:48.000,241,10977574,13085,0,1724868467,12999.064426239995,82.72358442000404,53474.62808952001 2024-08-28,18:07:49.000,241,10977604,13085,0,1724868468,12999.05095361999,82.74473181000212,53474.71892208 2024-08-28,18:07:50.000,241,10977664,13325,0,1724868469,12999.044217309995,82.77997745999892,53474.70494784001 2024-08-28,18:07:51.000,241,10977609,13485,0,1724868470,12998.99032682999,82.83637050000107,53474.6909736 2024-08-28,18:07:52.000,241,10977632,13165,0,1724868471,12998.97685421,82.87161614999786,53474.71193496 2024-08-28,18:07:53.000,241,10977602,13085,0,1724868472,12998.916227419999,82.85046875999979,53474.732896320005 2024-08-28,18:07:54.000,241,10977641,13045,0,1724868473,12998.875809559999,82.85046875999979,53474.71892208 2024-08-28,18:07:55.000,241,10977634,13245,0,1724868474,12998.842128009994,82.85751788999914,53474.70494784001 2024-08-28,18:07:56.000,241,10977655,12885,0,1724868475,12998.835391699999,82.89276354000322,53474.71193496 2024-08-28,18:07:57.000,241,10977634,12925,0,1724868476,12998.788237529989,82.87161614999786,53474.71892208 2024-08-28,18:07:58.000,241,10977616,13205,0,1724868477,12998.741083359993,82.88571441000386,53474.732896320005 2024-08-28,18:07:59.000,241,10977640,13285,0,1724868478,12998.653511329998,82.94210744999873,53474.71892208 2024-08-28,18:08:00.000,241,10977608,13085,0,1724868479,12998.572675609998,82.92800919000001,53474.73988344 2024-08-28,18:08:01.000,241,10977586,13125,0,1724868480,12998.485103580002,82.8645670199985,53474.71193496 2024-08-28,18:08:02.000,241,10977626,13005,0,1724868481,12998.390795239997,82.87161614999786,53474.77481904001 2024-08-28,18:08:03.000,241,10977588,13285,0,1724868482,12998.316695829992,82.88571441000386,53474.72590920001 2024-08-28,18:08:04.000,241,10977659,12965,0,1724868483,12998.276277969991,82.8645670199985,53474.72590920001 2024-08-28,18:08:05.000,241,10977654,12965,0,1724868484,12998.222387490001,82.82932137000171,53474.71892208 2024-08-28,18:08:06.000,241,10977613,13285,0,1724868485,12998.188705939996,82.89276354000322,53474.71892208 2024-08-28,18:08:07.000,241,10977618,13005,0,1724868486,12998.175233319991,82.85751788999914,53474.76783192 2024-08-28,18:08:08.000,241,10977599,13165,0,1724868487,12998.155024389991,82.87161614999786,53474.73988344 2024-08-28,18:08:09.000,241,10977608,13245,0,1724868488,12998.14155177,82.9139109300013,53474.781806160005 2024-08-28,18:08:10.000,241,10977620,13125,0,1724868489,12998.12134284,82.94210744999873,53474.71892208 2024-08-28,18:08:11.000,241,10977650,13205,0,1724868490,12998.06071605,82.9139109300013,53474.7608448 2024-08-28,18:08:12.000,241,10977610,13285,0,1724868491,12998.006825569995,82.90686180000193,53474.781806160005 2024-08-28,18:08:13.000,241,10977616,13205,0,1724868492,12997.87883568,82.89981267000258,53474.81674176 2024-08-28,18:08:14.000,241,10977603,13125,0,1724868493,12997.703691619994,82.85046875999979,53474.75385768001 2024-08-28,18:08:15.000,241,10977595,13125,0,1724868494,12997.575701729998,82.77997745999892,53474.81674176 2024-08-28,18:08:16.000,241,10977613,12765,0,1724868495,12997.447711839988,82.71653529000469,53474.82372888001 2024-08-28,18:08:17.000,241,10977635,13285,0,1724868496,12997.353403499998,82.70243702999869,53474.76783192 2024-08-28,18:08:18.000,241,10977608,12965,0,1724868497,12997.272567779997,82.71653529000469,53474.82372888001 2024-08-28,18:08:19.000,241,10977625,13165,0,1724868498,12997.205204680002,82.7306335500034,53474.781806160005 2024-08-28,18:08:20.000,241,10977616,13365,0,1724868499,12997.158050509992,82.77292832999956,53474.80975464 2024-08-28,18:08:21.000,241,10977638,13125,0,1724868500,12997.117632649992,82.88571441000386,53474.75385768001 2024-08-28,18:08:22.000,241,10977581,12765,0,1724868501,12997.036796929991,82.92800919000001,53474.77481904001 2024-08-28,18:08:23.000,241,10977633,13085,0,1724868502,12996.94248859,83.02669700999832,53474.7608448 2024-08-28,18:08:24.000,241,10977636,13005,0,1724868503,12996.85491655999,83.09718830999918,53474.80975464 2024-08-28,18:08:25.000,241,10977601,13005,0,1724868504,12996.666299879995,83.09013917999982,53474.74687056 2024-08-28,18:08:26.000,241,10977608,13525,0,1724868505,12996.518101059999,83.10423743999854,53474.74687056 2024-08-28,18:08:27.000,241,10977615,12925,0,1724868506,12996.369902239989,83.06899179000175,53474.732896320005 2024-08-28,18:08:28.000,241,10977608,13045,0,1724868507,12996.262121279993,83.04784440000367,53474.781806160005 2024-08-28,18:08:29.000,241,10977607,13085,0,1724868508,12996.147604010002,82.94915657999809,53474.70494784001 2024-08-28,18:08:30.000,241,10977661,13285,0,1724868509,12996.086977220002,82.90686180000193,53474.732896320005 2024-08-28,18:08:31.000,241,10977609,13285,0,1724868510,12996.093713529997,82.9139109300013,53474.72590920001 2024-08-28,18:08:32.000,241,10977553,12925,0,1724868511,12996.086977220002,82.9139109300013,53474.6909736 2024-08-28,18:08:33.000,241,10977623,13325,0,1724868512,12996.113922459997,82.89981267000258,53474.7608448 2024-08-28,18:08:34.000,241,10977564,12925,0,1724868513,12996.107186150002,82.89981267000258,53474.69796072 2024-08-28,18:08:35.000,241,10977617,13245,0,1724868514,12996.086977220002,82.9139109300013,53474.71193496 2024-08-28,18:08:36.000,241,10977625,13285,0,1724868515,12996.053295669997,82.97030397000344,53474.69796072 2024-08-28,18:08:37.000,241,10977633,13285,0,1724868516,12995.985932570002,82.97030397000344,53474.67001224 2024-08-28,18:08:38.000,241,10977664,13285,0,1724868517,12995.932042089997,82.98440223000216,53474.663025120004 2024-08-28,18:08:39.000,241,10977642,13165,0,1724868518,12995.898360539992,82.94915657999809,53474.62808952001 2024-08-28,18:08:40.000,241,10977630,12965,0,1724868519,12995.864678990001,82.95620571000472,53474.65603800001 2024-08-28,18:08:41.000,241,10977595,13365,0,1724868520,12995.797315889991,82.98440223000216,53474.614115280005 2024-08-28,18:08:42.000,241,10977602,13205,0,1724868521,12995.756898029991,82.9773531000028,53474.63507664001 2024-08-28,18:08:43.000,241,10977675,13085,0,1724868522,12995.709743859996,82.93505831999937,53474.57917968 2024-08-28,18:08:44.000,241,10977609,13165,0,1724868523,12995.68279862,82.90686180000193,53474.614115280005 2024-08-28,18:08:45.000,241,10977640,13285,0,1724868524,12995.65585337999,82.81522311000299,53474.55821832001 2024-08-28,18:08:46.000,241,10977636,13005,0,1724868525,12995.68279862,82.80112485000427,53474.57917968 2024-08-28,18:08:47.000,241,10977579,13205,0,1724868526,12995.65585337999,82.77292832999956,53474.58616680001 2024-08-28,18:08:48.000,241,10977590,13205,0,1724868527,12995.67606230999,82.75178094000148,53474.58616680001 2024-08-28,18:08:49.000,241,10977616,13285,0,1724868528,12995.70300755,82.68833876999997,53474.5512312 2024-08-28,18:08:50.000,241,10977590,13045,0,1724868529,12995.709743859996,82.64604399000382,53474.59315392 2024-08-28,18:08:51.000,241,10977620,13125,0,1724868530,12995.756898029991,82.61079833999975,53474.57219256 2024-08-28,18:08:52.000,241,10977608,13085,0,1724868531,12995.76363434,82.58965095000167,53474.58616680001 2024-08-28,18:08:53.000,241,10977602,13165,0,1724868532,12995.790579579996,82.53325790999952,53474.58616680001 2024-08-28,18:08:54.000,241,10977565,13125,0,1724868533,12995.74342541,82.49096313000337,53474.60014104 2024-08-28,18:08:55.000,241,10977600,13325,0,1724868534,12995.70300755,82.43457009000122,53474.57917968 2024-08-28,18:08:56.000,241,10977603,13045,0,1724868535,12995.669325999996,82.37817704999907,53474.52328272 2024-08-28,18:08:57.000,241,10977596,13205,0,1724868536,12995.608699209995,82.3076857499982,53474.55821832001 2024-08-28,18:08:58.000,241,10977567,13205,0,1724868537,12995.64238076,82.26539097000204,53474.565205440005 2024-08-28,18:08:59.000,241,10977607,13205,0,1724868538,12995.62217183,82.19489967000118,53474.57917968 2024-08-28,18:09:00.000,241,10977634,13205,0,1724868539,12995.69627123999,82.14555575999839,53474.60014104 2024-08-28,18:09:01.000,241,10977580,13125,0,1724868540,12995.72321648,82.11735924000095,53474.57219256 2024-08-28,18:09:02.000,241,10977572,13125,0,1724868541,12995.76363434,82.08211359000416,53474.60712816001 2024-08-28,18:09:03.000,241,10977594,13005,0,1724868542,12995.777106959991,82.01162229000329,53474.59315392 2024-08-28,18:09:04.000,241,10977641,13165,0,1724868543,12995.783843270001,81.96932750999986,53474.62808952001 2024-08-28,18:09:05.000,241,10977606,13165,0,1724868544,12995.790579579996,81.95522925000114,53474.58616680001 2024-08-28,18:09:06.000,241,10977593,13005,0,1724868545,12995.756898029991,81.94113099000242,53474.60014104 2024-08-28,18:09:07.000,241,10977600,12765,0,1724868546,12995.736689099991,81.9270327300037,53474.55821832001 2024-08-28,18:09:08.000,241,10977614,13045,0,1724868547,12995.69627123999,81.89178707999963,53474.64905088 2024-08-28,18:09:09.000,241,10977660,13205,0,1724868548,12995.63564444999,81.89178707999963,53474.614115280005 2024-08-28,18:09:10.000,241,10977636,13245,0,1724868549,12995.628908139995,81.88473795000027,53474.57917968 2024-08-28,18:09:11.000,241,10977584,13325,0,1724868550,12995.61543551999,81.85654143000284,53474.62808952001 2024-08-28,18:09:12.000,241,10977618,13165,0,1724868551,12995.64238076,81.87063969000155,53474.60712816001 2024-08-28,18:09:13.000,241,10977626,13125,0,1724868552,12995.67606230999,81.83539404000476,53474.64206376 2024-08-28,18:09:14.000,241,10977544,13285,0,1724868553,12995.74342541,81.85654143000284,53474.62808952001 2024-08-28,18:09:15.000,241,10977609,13285,0,1724868554,12995.777106959991,81.82129577999876,53474.65603800001 2024-08-28,18:09:16.000,241,10977602,12845,0,1724868555,12995.797315889991,81.84244317000412,53474.683986480006 2024-08-28,18:09:17.000,241,10977633,13085,0,1724868556,12995.810788509996,81.85654143000284,53474.64206376 2024-08-28,18:09:18.000,241,10977548,13325,0,1724868557,12995.837733749991,81.87768882000091,53474.6211024 2024-08-28,18:09:19.000,241,10977571,13085,0,1724868558,12995.905096850001,81.89178707999963,53474.60712816001 2024-08-28,18:09:20.000,241,10977594,13165,0,1724868559,12995.911833159997,81.98342576999858,53474.64206376 2024-08-28,18:09:21.000,241,10977560,13205,0,1724868560,12995.945514710002,82.03276968000137,53474.57917968 2024-08-28,18:09:22.000,241,10977564,13125,0,1724868561,12995.965723640002,82.11031011000159,53474.59315392 2024-08-28,18:09:23.000,241,10977651,12925,0,1724868562,12995.992668879997,82.13145749999967,53474.6211024 2024-08-28,18:09:24.000,241,10977549,13125,0,1724868563,12996.039823049992,82.18080141000246,53474.63507664001 2024-08-28,18:09:25.000,241,10977615,13285,0,1724868564,12996.053295669997,82.18785054000182,53474.67699936001 2024-08-28,18:09:26.000,241,10977624,13045,0,1724868565,12996.080240909992,82.2089979299999,53474.6211024 2024-08-28,18:09:27.000,241,10977601,13205,0,1724868566,12996.086977220002,82.21604705999925,53474.6909736 2024-08-28,18:09:28.000,241,10977591,13245,0,1724868567,12996.086977220002,82.18080141000246,53474.62808952001 2024-08-28,18:09:29.000,241,10977632,13205,0,1724868568,12996.093713529997,82.15260488999775,53474.6909736 2024-08-28,18:09:30.000,241,10977590,13405,0,1724868569,12996.086977220002,82.11735924000095,53474.64905088 2024-08-28,18:09:31.000,241,10977583,13085,0,1724868570,12996.127395080002,82.13145749999967,53474.62808952001 2024-08-28,18:09:32.000,241,10977572,13165,0,1724868571,12996.174549249998,82.18785054000182,53474.63507664001 2024-08-28,18:09:33.000,241,10977612,13005,0,1724868572,12996.221703419993,82.19489967000118,53474.63507664001 2024-08-28,18:09:34.000,241,10977569,13325,0,1724868573,12996.255384969998,82.25834184000269,53474.663025120004 2024-08-28,18:09:35.000,241,10977598,13005,0,1724868574,12996.309275449988,82.3076857499982,53474.64905088 2024-08-28,18:09:36.000,241,10977580,13445,0,1724868575,12996.309275449988,82.36407879000035,53474.64905088 2024-08-28,18:09:37.000,241,10977551,12925,0,1724868576,12996.363165929994,82.40637357000378,53474.6909736 2024-08-28,18:09:38.000,241,10977585,12925,0,1724868577,12996.437265339999,82.44866834999993,53474.64206376 2024-08-28,18:09:39.000,241,10977582,13125,0,1724868578,12996.450737959989,82.50506139000208,53474.663025120004 2024-08-28,18:09:40.000,241,10977619,13405,0,1724868579,12996.477683199999,82.50506139000208,53474.72590920001 2024-08-28,18:09:41.000,241,10977578,13205,0,1724868580,12996.504628439994,82.49801226000272,53474.67699936001 2024-08-28,18:09:42.000,241,10977590,13085,0,1724868581,12996.49115581999,82.53325790999952,53474.69796072 2024-08-28,18:09:43.000,241,10977629,13085,0,1724868582,12996.565255229994,82.58260182000231,53474.74687056 2024-08-28,18:09:44.000,241,10977566,12845,0,1724868583,12996.585464159994,82.63194572999782,53474.6909736 2024-08-28,18:09:45.000,241,10977597,12965,0,1724868584,12996.585464159994,82.6178474699991,53474.74687056 2024-08-28,18:09:46.000,241,10977618,12765,0,1724868585,12996.65956357,82.63194572999782,53474.82372888001 2024-08-28,18:09:47.000,241,10977566,13245,0,1724868586,12996.63935464,82.63899486000446,53474.78879328 2024-08-28,18:09:48.000,241,10977581,13085,0,1724868587,12996.69324511999,82.70948615999805,53474.78879328 2024-08-28,18:09:49.000,241,10977595,13085,0,1724868588,12996.74039929,82.74473181000212,53474.80975464 2024-08-28,18:09:50.000,241,10977578,13245,0,1724868589,12996.79428976999,82.75883007000084,53474.80975464 2024-08-28,18:09:51.000,241,10977580,13205,0,1724868590,12996.868389179996,82.80112485000427,53474.83770312 2024-08-28,18:09:52.000,241,10977599,13045,0,1724868591,12996.949224899996,82.85046875999979,53474.8656516 2024-08-28,18:09:53.000,241,10977595,13325,0,1724868592,12997.009851689996,82.85751788999914,53474.851677360006 2024-08-28,18:09:54.000,241,10977649,13085,0,1724868593,12997.043533240001,82.85751788999914,53474.88661296 2024-08-28,18:09:55.000,241,10977607,13205,0,1724868594,12997.077214789992,82.85046875999979,53474.88661296 2024-08-28,18:09:56.000,241,10977565,13125,0,1724868595,12997.063742170001,82.85046875999979,53474.90757432 2024-08-28,18:09:57.000,241,10977575,13005,0,1724868596,12997.016587999991,82.8645670199985,53474.94250992001 2024-08-28,18:09:58.000,241,10977572,13085,0,1724868597,12997.030060619996,82.84341963000043,53474.99141976001 2024-08-28,18:09:59.000,241,10977595,13165,0,1724868598,12996.98290645,82.8645670199985,53475.01238112001 2024-08-28,18:10:00.000,241,10977604,13045,0,1724868599,12996.96269752,82.8645670199985,53475.03334248 2024-08-28,18:10:01.000,241,10977561,13365,0,1724868600,12996.976170139991,82.83637050000107,53475.04032960001 2024-08-28,18:10:02.000,241,10977644,13125,0,1724868601,12997.009851689996,82.87161614999786,53475.06129096001 2024-08-28,18:10:03.000,241,10977607,13005,0,1724868602,12997.023324310001,82.90686180000193,53475.03334248 2024-08-28,18:10:04.000,241,10977611,13125,0,1724868603,12997.077214789992,82.9139109300013,53475.08225232 2024-08-28,18:10:05.000,241,10977617,13125,0,1724868604,12997.063742170001,82.88571441000386,53475.09622656 2024-08-28,18:10:06.000,241,10977601,13165,0,1724868605,12997.104160030001,82.96325484000408,53475.10321368 2024-08-28,18:10:07.000,241,10977601,13125,0,1724868606,12997.104160030001,82.94210744999873,53475.13814928001 2024-08-28,18:10:08.000,241,10977561,13045,0,1724868607,12997.117632649992,82.88571441000386,53475.17308488 2024-08-28,18:10:09.000,241,10977543,13085,0,1724868608,12997.151314199997,82.88571441000386,53475.22199472 2024-08-28,18:10:10.000,241,10977603,13125,0,1724868609,12997.158050509992,82.85751788999914,53475.19404624 2024-08-28,18:10:11.000,241,10977595,12925,0,1724868610,12997.158050509992,82.84341963000043,53475.235968960005 2024-08-28,18:10:12.000,241,10977572,13085,0,1724868611,12997.144577890002,82.80112485000427,53475.22199472 2024-08-28,18:10:13.000,241,10977632,13285,0,1724868612,12997.211940989997,82.7306335500034,53475.2150076 2024-08-28,18:10:14.000,241,10977622,13205,0,1724868613,12997.245622540002,82.69538789999933,53475.2499432 2024-08-28,18:10:15.000,241,10977559,13005,0,1724868614,12997.312985639997,82.6178474699991,53475.26391744 2024-08-28,18:10:16.000,241,10977576,13325,0,1724868615,12997.366876120002,82.54735616999824,53475.284878800005 2024-08-28,18:10:17.000,241,10977593,13045,0,1724868616,12997.400557669993,82.55440530000487,53475.26391744 2024-08-28,18:10:18.000,241,10977580,13085,0,1724868617,12997.427502909988,82.54030703999888,53475.29186592 2024-08-28,18:10:19.000,241,10977631,12925,0,1724868618,12997.427502909988,82.53325790999952,53475.31282728 2024-08-28,18:10:20.000,241,10977593,13125,0,1724868619,12997.447711839988,82.47686487000465,53475.30584016001 2024-08-28,18:10:21.000,241,10977612,13045,0,1724868620,12997.420766599993,82.47686487000465,53475.38269848 2024-08-28,18:10:22.000,241,10977539,13125,0,1724868621,12997.420766599993,82.46981573999801,53475.37571136001 2024-08-28,18:10:23.000,241,10977533,13125,0,1724868622,12997.420766599993,82.44866834999993,53475.403659840005 2024-08-28,18:10:24.000,241,10977613,12805,0,1724868623,12997.427502909988,82.42752096000186,53475.44558256001 2024-08-28,18:10:25.000,241,10977569,13125,0,1724868624,12997.440975529993,82.42752096000186,53475.41064696 2024-08-28,18:10:26.000,241,10977591,13245,0,1724868625,12997.461184459993,82.39932444000442,53475.43160832 2024-08-28,18:10:27.000,241,10977593,13085,0,1724868626,12997.494866009998,82.38522617999843,53475.41763408 2024-08-28,18:10:28.000,241,10977601,13325,0,1724868627,12997.568965419989,82.37112791999971,53475.42462120001 2024-08-28,18:10:29.000,241,10977596,13125,0,1724868628,12997.595910659998,82.33588227000291,53475.452569680005 2024-08-28,18:10:30.000,241,10977598,13005,0,1724868629,12997.636328519999,82.3217840100042,53475.43160832 2024-08-28,18:10:31.000,241,10977630,13365,0,1724868630,12997.7575821,82.27948923000076,53475.452569680005 2024-08-28,18:10:32.000,241,10977544,13125,0,1724868631,12997.79126364999,82.30063661999884,53475.50846664 2024-08-28,18:10:33.000,241,10977567,13085,0,1724868632,12997.87209936999,82.20194880000054,53475.47353104001 2024-08-28,18:10:34.000,241,10977570,13205,0,1724868633,12997.93946247,82.23014531999797,53475.48051816 2024-08-28,18:10:35.000,241,10977615,13365,0,1724868634,12998.01356187999,82.18785054000182,53475.48051816 2024-08-28,18:10:36.000,241,10977560,13085,0,1724868635,12998.11460652999,82.14555575999839,53475.51545376001 2024-08-28,18:10:37.000,241,10977595,13165,0,1724868636,12998.195442249991,82.13850662999903,53475.55737648 2024-08-28,18:10:38.000,241,10977549,13125,0,1724868637,12998.269541659996,82.15260488999775,53475.501479520004 2024-08-28,18:10:39.000,241,10977578,13125,0,1724868638,12998.397531549992,82.10326098000223,53475.55038936 2024-08-28,18:10:40.000,241,10977567,13205,0,1724868639,12998.498576199992,82.06801532999816,53475.60628632 2024-08-28,18:10:41.000,241,10977587,13085,0,1724868640,12998.579411919993,82.04686794000008,53475.5992992 2024-08-28,18:10:42.000,241,10977565,13045,0,1724868641,12998.666983949988,82.0750644600048,53475.63423480001 2024-08-28,18:10:43.000,241,10977560,13165,0,1724868642,12998.727610739988,82.025720550002,53475.65519616 2024-08-28,18:10:44.000,241,10977579,13005,0,1724868643,12998.821919079994,82.03276968000137,53475.71808024 2024-08-28,18:10:45.000,241,10977610,13285,0,1724868644,12998.916227419999,82.01867142000265,53475.69711888 2024-08-28,18:10:46.000,241,10977610,12885,0,1724868645,12998.94990896999,81.99752403000457,53475.75301584 2024-08-28,18:10:47.000,241,10977625,13205,0,1724868646,12999.064426239995,82.03276968000137,53475.82288704 2024-08-28,18:10:48.000,241,10977586,12845,0,1724868647,12999.11831672,82.025720550002,53475.81589992 2024-08-28,18:10:49.000,241,10977587,13285,0,1724868648,12999.25977923,82.08916272000351,53475.836861280004 2024-08-28,18:10:50.000,241,10977584,12885,0,1724868649,12999.347351259996,82.15260488999775,53475.87179688 2024-08-28,18:10:51.000,241,10977591,13365,0,1724868650,12999.448395909996,82.15965402000438,53475.87878400001 2024-08-28,18:10:52.000,241,10977620,13125,0,1724868651,12999.488813769996,82.18785054000182,53475.906732480005 2024-08-28,18:10:53.000,241,10977587,13405,0,1724868652,12999.556176869992,82.18080141000246,53475.96262944 2024-08-28,18:10:54.000,241,10977596,13285,0,1724868653,12999.616803659992,82.20194880000054,53475.97660368001 2024-08-28,18:10:55.000,241,10977568,13125,0,1724868654,12999.630276279997,82.15260488999775,53476.025513520006 2024-08-28,18:10:56.000,241,10977634,13365,0,1724868655,12999.623539970002,82.12440837000031,53476.004552160004 2024-08-28,18:10:57.000,241,10977578,13165,0,1724868656,12999.657221519992,82.13145749999967,53476.025513520006 2024-08-28,18:10:58.000,241,10977646,13125,0,1724868657,12999.677430449992,82.11031011000159,53476.025513520006 2024-08-28,18:10:59.000,241,10977601,13085,0,1724868658,12999.657221519992,82.13850662999903,53476.04647488001 2024-08-28,18:11:00.000,241,10977598,13125,0,1724868659,12999.758266169993,82.09621185000287,53476.0883976 2024-08-28,18:11:01.000,241,10977546,13045,0,1724868660,12999.859310819993,82.04686794000008,53476.11634608001 2024-08-28,18:11:02.000,241,10977649,13365,0,1724868661,12999.973828089998,81.97637663999922,53476.13730744001 2024-08-28,18:11:03.000,241,10977545,12925,0,1724868662,13000.095081669999,81.91998360000434,53476.18621728001 2024-08-28,18:11:04.000,241,10977561,13125,0,1724868663,13000.243280489995,81.89178707999963,53476.22115288 2024-08-28,18:11:05.000,241,10977606,13205,0,1724868664,13000.33085251999,81.84949230000348,53476.22814 2024-08-28,18:11:06.000,241,10977609,12885,0,1724868665,13000.43189716999,81.82834490999812,53476.31198544001 2024-08-28,18:11:07.000,241,10977606,13045,0,1724868666,13000.45884241,81.8142466499994,53476.2980112 2024-08-28,18:11:08.000,241,10977581,13445,0,1724868667,13000.465578719995,81.80719752000005,53476.339933920004 2024-08-28,18:11:09.000,241,10977648,13285,0,1724868668,13000.45884241,81.84244317000412,53476.37486952 2024-08-28,18:11:10.000,241,10977578,13165,0,1724868669,13000.39147930999,81.8142466499994,53476.37486952 2024-08-28,18:11:11.000,241,10977604,13245,0,1724868670,13000.33085251999,81.83539404000476,53476.37486952 2024-08-28,18:11:12.000,241,10977617,13005,0,1724868671,13000.29043465999,81.80719752000005,53476.472689199996 2024-08-28,18:11:13.000,241,10977655,12965,0,1724868672,13000.25675311,81.78605013000197,53476.45172784001 2024-08-28,18:11:14.000,241,10977622,12965,0,1724868673,13000.22980786999,81.70850970000174,53476.44474072 2024-08-28,18:11:15.000,241,10977564,12965,0,1724868674,13000.243280489995,81.73670621999918,53476.472689199996 2024-08-28,18:11:16.000,241,10977665,13005,0,1724868675,13000.243280489995,81.65211665999959,53476.44474072 2024-08-28,18:11:17.000,241,10977601,13125,0,1724868676,13000.27696204,81.64506753000023,53476.4377536 2024-08-28,18:11:18.000,241,10977560,13125,0,1724868677,13000.29043465999,81.58867448999808,53476.4377536 2024-08-28,18:11:19.000,241,10977612,13085,0,1724868678,13000.29043465999,81.54637971000193,53476.49365056 2024-08-28,18:11:20.000,241,10977585,13045,0,1724868679,13000.31064358999,81.52523232000385,53476.59147024 2024-08-28,18:11:21.000,241,10977628,13365,0,1724868680,13000.29043465999,81.52523232000385,53476.54954752001 2024-08-28,18:11:22.000,241,10977540,12805,0,1724868681,13000.263489419995,81.5040849299985,53476.577496000005 2024-08-28,18:11:23.000,241,10977566,13045,0,1724868682,13000.25675311,81.49703579999914,53476.59147024 2024-08-28,18:11:24.000,241,10977602,13325,0,1724868683,13000.25001679999,81.46179015000234,53476.58448312 2024-08-28,18:11:25.000,241,10977586,13005,0,1724868684,13000.23654418,81.5040849299985,53476.61941872001 2024-08-28,18:11:26.000,241,10977576,13445,0,1724868685,13000.23654418,81.44064276000427,53476.56352176 2024-08-28,18:11:27.000,241,10977602,13165,0,1724868686,13000.25675311,81.41244623999955,53476.577496000005 2024-08-28,18:11:28.000,241,10977565,13245,0,1724868687,13000.263489419995,81.42654449999827,53476.58448312 2024-08-28,18:11:29.000,241,10977589,13125,0,1724868688,13000.25675311,81.41244623999955,53476.64736720001 2024-08-28,18:11:30.000,241,10977615,13205,0,1724868689,13000.202862629994,81.39834798000084,53476.72422552 2024-08-28,18:11:31.000,241,10977588,13245,0,1724868690,13000.12876321999,81.3701514600034,53476.73819976001 2024-08-28,18:11:32.000,241,10977616,13125,0,1724868691,13000.054663809999,81.34195493999869,53476.66134144 2024-08-28,18:11:33.000,241,10977524,13325,0,1724868692,13000.007509639989,81.33490580999933,53476.71723840001 2024-08-28,18:11:34.000,241,10977593,13445,0,1724868693,12999.940146539993,81.30670929000189,53476.68928992001 2024-08-28,18:11:35.000,241,10977562,13205,0,1724868694,12999.919937609993,81.28556190000381,53476.71723840001 2024-08-28,18:11:36.000,241,10977617,13125,0,1724868695,12999.852574509998,81.27146363999782,53476.71025128 2024-08-28,18:11:37.000,241,10977612,13005,0,1724868696,12999.798684029993,81.24326712000038,53476.70326416 2024-08-28,18:11:38.000,241,10977597,13325,0,1724868697,12999.778475099993,81.20802147000359,53476.75916112 2024-08-28,18:11:39.000,241,10977581,13125,0,1724868698,12999.724584620002,81.18687407999823,53476.73819976001 2024-08-28,18:11:40.000,241,10977578,13085,0,1724868699,12999.697639379992,81.1586775600008,53476.68928992001 2024-08-28,18:11:41.000,241,10977651,12925,0,1724868700,12999.623539970002,81.1586775600008,53476.70326416 2024-08-28,18:11:42.000,241,10977588,13045,0,1724868701,12999.475341149991,81.15162843000144,53476.71025128 2024-08-28,18:11:43.000,241,10977623,12965,0,1724868702,12999.36082388,81.16572669000016,53476.73819976001 2024-08-28,18:11:44.000,241,10977632,13085,0,1724868703,12999.21262505999,81.23621799000102,53476.71723840001 2024-08-28,18:11:45.000,241,10977598,13005,0,1724868704,12999.05768993,81.27146363999782,53476.66832856001 2024-08-28,18:11:46.000,241,10977582,12845,0,1724868705,12998.882545869994,81.17277581999952,53476.696277040006 2024-08-28,18:11:47.000,241,10977580,13205,0,1724868706,12998.707401809988,81.2221197300023,53476.66134144 2024-08-28,18:11:48.000,241,10977604,12925,0,1724868707,12998.599620849993,81.20097234000423,53476.72422552 2024-08-28,18:11:49.000,241,10977584,13165,0,1724868708,12998.451422029997,81.16572669000016,53476.73121264 2024-08-28,18:12:00.000,241,10977631,12965,0,1724868719,12997.454448149998,80.95425279000483,53476.47967632001 2024-08-28,18:12:01.000,241,10977590,13125,0,1724868720,12997.373612429998,80.97540018000291,53476.472689199996 2024-08-28,18:12:02.000,241,10977636,13445,0,1724868721,12997.286040400002,80.93310539999948,53476.50063768001 2024-08-28,18:12:03.000,241,10977584,13365,0,1724868722,12997.225413610002,80.90490888000204,53476.4377536 2024-08-28,18:12:04.000,241,10977616,13205,0,1724868723,12997.137841579992,80.89081062000332,53476.41679224 2024-08-28,18:12:05.000,241,10977587,13125,0,1724868724,12997.043533240001,80.86966322999797,53476.4377536 2024-08-28,18:12:06.000,241,10977565,13045,0,1724868725,12996.989642759996,80.80622106000374,53476.50063768001 2024-08-28,18:12:07.000,241,10977561,13045,0,1724868726,12996.8818618,80.69343497999944,53476.42377936 2024-08-28,18:12:08.000,241,10977596,12965,0,1724868727,12996.79428976999,80.67228759000136,53476.40281800001 2024-08-28,18:12:09.000,241,10977583,13445,0,1724868728,12996.79428976999,80.62999280999793,53476.39583088 2024-08-28,18:12:10.000,241,10977633,13045,0,1724868729,12996.767344529995,80.60884541999985,53476.38884376 2024-08-28,18:12:11.000,241,10977596,13285,0,1724868730,12996.73366297999,80.62294367999857,53476.2980112 2024-08-28,18:12:12.000,241,10977625,12885,0,1724868731,12996.69324511999,80.7004841099988,53476.32595968 2024-08-28,18:12:13.000,241,10977579,13005,0,1724868732,12996.63261832999,80.74982802000159,53476.33294680001 2024-08-28,18:12:14.000,241,10977594,13045,0,1724868733,12996.57872785,80.82031932000245,53476.304998319996 2024-08-28,18:12:15.000,241,10977601,13005,0,1724868734,12996.524837369994,80.8767123600046,53476.31198544001 2024-08-28,18:12:16.000,241,10977594,13325,0,1724868735,12996.477683199999,80.91900714000076,53476.28403696001 2024-08-28,18:12:17.000,241,10977666,13205,0,1724868736,12996.437265339999,80.88376149000396,53476.291024080005 2024-08-28,18:12:18.000,241,10977622,13125,0,1724868737,12996.417056409999,80.88376149000396,53476.242114240005 2024-08-28,18:12:19.000,241,10977632,13045,0,1724868738,12996.356429619998,80.85556496999925,53476.23512712001 2024-08-28,18:12:20.000,241,10977623,12965,0,1724868739,12996.336220689998,80.8132701900031,53476.28403696001 2024-08-28,18:12:21.000,241,10977621,13245,0,1724868740,12996.336220689998,80.74277889000223,53476.23512712001 2024-08-28,18:12:22.000,241,10977575,12965,0,1724868741,12996.316011759998,80.665238460002,53476.25608848 2024-08-28,18:12:23.000,241,10977555,13085,0,1724868742,12996.295802829998,80.62999280999793,53476.22814 2024-08-28,18:12:24.000,241,10977623,13245,0,1724868743,12996.329484379989,80.63704194000456,53476.22814 2024-08-28,18:12:25.000,241,10977622,12925,0,1724868744,12996.322748069993,80.665238460002,53476.242114240005 2024-08-28,18:12:26.000,241,10977593,13205,0,1724868745,12996.309275449988,80.72163150000415,53476.22115288 2024-08-28,18:12:27.000,241,10977607,13125,0,1724868746,12996.329484379989,80.79917193000438,53476.25608848 2024-08-28,18:12:28.000,241,10977582,13205,0,1724868747,12996.309275449988,80.86261409999861,53476.20019152 2024-08-28,18:12:29.000,241,10977642,13285,0,1724868748,12996.282330209993,80.99654757000098,53476.22814 2024-08-28,18:12:30.000,241,10977586,13285,0,1724868749,12996.241912349993,81.0599897400025,53476.25608848 2024-08-28,18:12:31.000,241,10977546,12965,0,1724868750,12996.214967109998,81.15162843000144,53476.18621728001 2024-08-28,18:12:32.000,241,10977627,13125,0,1724868751,12996.174549249998,81.20097234000423,53476.21416576001 2024-08-28,18:12:33.000,241,10977600,13325,0,1724868752,12996.134131389997,81.23621799000102,53476.242114240005 2024-08-28,18:12:34.000,241,10977607,13165,0,1724868753,12996.073504599997,81.26441450999846,53476.20717864 2024-08-28,18:12:35.000,241,10977573,13285,0,1724868754,12996.039823049992,81.26441450999846,53476.24910136 2024-08-28,18:12:36.000,241,10977615,13205,0,1724868755,12995.972459949997,81.26441450999846,53476.291024080005 2024-08-28,18:12:37.000,241,10977611,12925,0,1724868756,12995.958987329992,81.27851277000445,53476.22814 2024-08-28,18:12:38.000,241,10977578,13165,0,1724868757,12995.905096850001,81.27851277000445,53476.23512712001 2024-08-28,18:12:39.000,241,10977639,13165,0,1724868758,12995.830997439996,81.27851277000445,53476.27704984 2024-08-28,18:12:40.000,241,10977669,13125,0,1724868759,12995.770370649996,81.25031624999974,53476.291024080005 2024-08-28,18:12:41.000,241,10977605,13285,0,1724868760,12995.67606230999,81.26441450999846,53476.25608848 2024-08-28,18:12:42.000,241,10977629,13085,0,1724868761,12995.608699209995,81.33490580999933,53476.2980112 2024-08-28,18:12:43.000,241,10977617,13285,0,1724868762,12995.548072419995,81.41244623999955,53476.2980112 2024-08-28,18:12:44.000,241,10977646,13125,0,1724868763,12995.487445629995,81.45474102000298,53476.27006272 2024-08-28,18:12:45.000,241,10977656,13085,0,1724868764,12995.48070932,81.53228145000321,53476.34692104 2024-08-28,18:12:46.000,241,10977589,12965,0,1724868765,12995.41334621999,81.6168710100028,53476.304998319996 2024-08-28,18:12:47.000,241,10977653,13285,0,1724868766,12995.37292835999,81.68736231000366,53476.28403696001 2024-08-28,18:12:48.000,241,10977581,12925,0,1724868767,12995.35945574,81.77195187000325,53476.2980112 2024-08-28,18:12:49.000,241,10977602,13325,0,1724868768,12995.35271942999,81.87768882000091,53476.31198544001 2024-08-28,18:12:50.000,241,10977628,13125,0,1724868769,12995.29209263999,81.89178707999963,53476.23512712001 2024-08-28,18:12:51.000,241,10977590,12925,0,1724868770,12995.29209263999,81.93408186000306,53476.24910136 2024-08-28,18:12:52.000,241,10977603,12965,0,1724868771,12995.25167477999,81.9622783800005,53476.23512712001 2024-08-28,18:12:53.000,241,10977606,13085,0,1724868772,12995.211256919989,82.01867142000265,53476.18621728001 2024-08-28,18:12:54.000,241,10977583,13205,0,1724868773,12995.137157509998,82.01867142000265,53476.17923016 2024-08-28,18:12:55.000,241,10977596,13085,0,1724868774,12995.103475959993,82.08211359000416,53476.20717864 2024-08-28,18:12:56.000,241,10977601,12965,0,1724868775,12995.056321789998,82.13850662999903,53476.18621728001 2024-08-28,18:12:57.000,241,10977607,13085,0,1724868776,12995.029376549988,82.13850662999903,53476.16525592001 2024-08-28,18:12:58.000,241,10977590,13045,0,1724868777,12994.995694999998,82.16670315000374,53476.1582688 2024-08-28,18:12:59.000,241,10977650,13285,0,1724868778,12994.941804519993,82.21604705999925,53476.13032032 2024-08-28,18:13:00.000,241,10977592,13365,0,1724868779,12994.894650349997,82.25834184000269,53476.13032032 2024-08-28,18:13:01.000,241,10977566,13165,0,1724868780,12994.887914040002,82.26539097000204,53476.13730744001 2024-08-28,18:13:02.000,241,10977593,12925,0,1724868781,12994.813814629997,82.25129271000333,53476.0883976 2024-08-28,18:13:03.000,241,10977613,13285,0,1724868782,12994.739715219992,82.31473488000483,53476.03948776 2024-08-28,18:13:04.000,241,10977612,13165,0,1724868783,12994.692561049997,82.31473488000483,53476.004552160004 2024-08-28,18:13:05.000,241,10977617,13165,0,1724868784,12994.625197950001,82.3217840100042,53475.99057792 2024-08-28,18:13:06.000,241,10977567,13045,0,1724868785,12994.584780090001,82.34998053000163,53475.97660368001 2024-08-28,18:13:07.000,241,10977595,13285,0,1724868786,12994.557834849991,82.39227530999779,53475.96961656001 2024-08-28,18:13:08.000,241,10977562,12885,0,1724868787,12994.5241533,82.40637357000378,53475.99057792 2024-08-28,18:13:09.000,241,10977616,13125,0,1724868788,12994.54436223,82.47686487000465,53475.92070672 2024-08-28,18:13:10.000,241,10977647,12965,0,1724868789,12994.564571160001,82.46981573999801,53475.93468096 2024-08-28,18:13:11.000,241,10977551,13125,0,1724868790,12994.5241533,82.49801226000272,53475.92070672 2024-08-28,18:13:12.000,241,10977640,13165,0,1724868791,12994.490471749996,82.52620878000016,53475.92070672 2024-08-28,18:13:13.000,241,10977595,13205,0,1724868792,12994.409636029995,82.52620878000016,53475.88577112 2024-08-28,18:13:14.000,241,10977619,13285,0,1724868793,12994.38269079,82.54030703999888,53475.9137196 2024-08-28,18:13:15.000,241,10977603,13125,0,1724868794,12994.29511875999,82.54030703999888,53475.80192568001 2024-08-28,18:13:16.000,241,10977609,13085,0,1724868795,12994.26143721,82.54735616999824,53475.79493856 2024-08-28,18:13:17.000,241,10977616,13245,0,1724868796,12994.24122828,82.50506139000208,53475.78096432001 2024-08-28,18:13:18.000,241,10977633,13125,0,1724868797,12994.268173519995,82.52620878000016,53475.76000296001 2024-08-28,18:13:19.000,241,10977611,13285,0,1724868798,12994.26143721,82.50506139000208,53475.71109312001 2024-08-28,18:13:20.000,241,10977563,13205,0,1724868799,12994.30185507,82.53325790999952,53475.69711888 2024-08-28,18:13:21.000,241,10977546,13085,0,1724868800,12994.35574554999,82.5191596500008,53475.69711888 2024-08-28,18:13:22.000,241,10977605,13125,0,1724868801,12994.46352651,82.5191596500008,53475.64820904 2024-08-28,18:13:23.000,241,10977588,13005,0,1724868802,12994.564571160001,82.55440530000487,53475.66218328001 2024-08-28,18:13:24.000,241,10977631,13165,0,1724868803,12994.652143189996,82.56850356000359,53475.64820904 2024-08-28,18:13:25.000,241,10977560,13125,0,1724868804,12994.766660460002,82.6178474699991,53475.63423480001 2024-08-28,18:13:26.000,241,10977618,12925,0,1724868805,12994.867705110002,82.67424051000125,53475.62724768 2024-08-28,18:13:27.000,241,10977587,13285,0,1724868806,12994.921595589993,82.68128964000061,53475.64122192001 2024-08-28,18:13:28.000,241,10977600,13165,0,1724868807,12995.042849169993,82.73768268000276,53475.64122192001 2024-08-28,18:13:29.000,241,10977589,13085,0,1724868808,12995.096739649998,82.70243702999869,53475.61327344001 2024-08-28,18:13:30.000,241,10977585,12925,0,1724868809,12995.157366439998,82.70948615999805,53475.64820904 2024-08-28,18:13:31.000,241,10977566,13085,0,1724868810,12995.184311679994,82.67424051000125,53475.65519616 2024-08-28,18:13:32.000,241,10977623,13045,0,1724868811,12995.231465849989,82.67424051000125,53475.64820904 2024-08-28,18:13:33.000,241,10977593,13005,0,1724868812,12995.211256919989,82.66014225000254,53475.66218328001 2024-08-28,18:13:34.000,241,10977631,13365,0,1724868813,12995.244938469994,82.6178474699991,53475.66218328001 2024-08-28,18:13:35.000,241,10977646,13245,0,1724868814,12995.29209263999,82.63899486000446,53475.66218328001 2024-08-28,18:13:36.000,241,10977619,13005,0,1724868815,12995.29209263999,82.65309312000318,53475.68314464001 2024-08-28,18:13:37.000,241,10977637,12805,0,1724868816,12995.345983119994,82.68128964000061,53475.62724768 2024-08-28,18:13:38.000,241,10977579,13445,0,1724868817,12995.3998736,82.68128964000061,53475.69711888 2024-08-28,18:13:39.000,241,10977636,13005,0,1724868818,12995.507654559995,82.72358442000404,53475.690131760006 2024-08-28,18:13:40.000,241,10977601,13005,0,1724868819,12995.64238076,82.74473181000212,53475.739041600005 2024-08-28,18:13:41.000,241,10977618,13205,0,1724868820,12995.709743859996,82.7306335500034,53475.64122192001 2024-08-28,18:13:42.000,241,10977594,13125,0,1724868821,12995.810788509996,82.73768268000276,53475.690131760006 2024-08-28,18:13:43.000,241,10977646,13165,0,1724868822,12995.891624229997,82.72358442000404,53475.72506736 2024-08-28,18:13:44.000,241,10977608,12965,0,1724868823,12995.905096850001,82.70948615999805,53475.75301584 2024-08-28,18:13:45.000,241,10977610,13205,0,1724868824,12995.938778399992,82.7306335500034,53475.69711888 2024-08-28,18:13:46.000,241,10977623,13285,0,1724868825,12995.992668879997,82.68833876999997,53475.71808024 2024-08-28,18:13:47.000,241,10977630,13285,0,1724868826,12995.999405189992,82.63899486000446,53475.68314464001 2024-08-28,18:13:48.000,241,10977597,13445,0,1724868827,12995.999405189992,82.6178474699991,53475.75301584 2024-08-28,18:13:49.000,241,10977650,13125,0,1724868828,12995.999405189992,82.6178474699991,53475.75301584 2024-08-28,18:13:50.000,241,10977648,13125,0,1724868829,12995.999405189992,82.59670008000103,53475.76699008 2024-08-28,18:13:51.000,241,10977575,12925,0,1724868830,12995.965723640002,82.58965095000167,53475.739041600005 2024-08-28,18:13:52.000,241,10977635,13445,0,1724868831,12995.992668879997,82.56145443000423,53475.739041600005 2024-08-28,18:13:53.000,241,10977608,13165,0,1724868832,12995.992668879997,82.57555269000295,53475.78096432001 2024-08-28,18:13:54.000,241,10977633,13005,0,1724868833,12996.073504599997,82.56850356000359,53475.75301584 2024-08-28,18:13:55.000,241,10977625,12965,0,1724868834,12996.127395080002,82.58965095000167,53475.739041600005 2024-08-28,18:13:56.000,241,10977615,13285,0,1724868835,12996.174549249998,82.54030703999888,53475.76699008 2024-08-28,18:13:57.000,241,10977630,13045,0,1724868836,12996.174549249998,82.58260182000231,53475.76699008 2024-08-28,18:13:58.000,241,10977643,13205,0,1724868837,12996.147604010002,82.58260182000231,53475.787951440005 2024-08-28,18:13:59.000,241,10977643,13005,0,1724868838,12996.161076629993,82.54735616999824,53475.739041600005 2024-08-28,18:14:00.000,241,10977569,13085,0,1724868839,12996.134131389997,82.56850356000359,53475.75301584 2024-08-28,18:14:01.000,241,10977640,13285,0,1724868840,12996.140867699993,82.56145443000423,53475.74602872 2024-08-28,18:14:02.000,241,10977604,13285,0,1724868841,12996.161076629993,82.56850356000359,53475.76000296001 2024-08-28,18:14:03.000,241,10977609,13125,0,1724868842,12996.140867699993,82.58965095000167,53475.71808024 2024-08-28,18:14:04.000,241,10977634,13165,0,1724868843,12996.201494489993,82.57555269000295,53475.72506736 2024-08-28,18:14:05.000,241,10977662,13245,0,1724868844,12996.181285559993,82.52620878000016,53475.73205448001 2024-08-28,18:14:06.000,241,10977628,13165,0,1724868845,12996.228439729988,82.50506139000208,53475.76699008 2024-08-28,18:14:07.000,241,10977592,13365,0,1724868846,12996.201494489993,82.483914000004,53475.704106 2024-08-28,18:14:08.000,241,10977630,13245,0,1724868847,12996.188021870003,82.46276660999865,53475.63423480001 2024-08-28,18:14:09.000,241,10977662,13125,0,1724868848,12996.201494489993,82.42752096000186,53475.63423480001 2024-08-28,18:14:10.000,241,10977630,13045,0,1724868849,12996.167812940002,82.39227530999779,53475.5992992 2024-08-28,18:14:11.000,241,10977637,13285,0,1724868850,12996.174549249998,82.38522617999843,53475.66218328001 2024-08-28,18:14:12.000,241,10977653,13405,0,1724868851,12996.194758179998,82.35702966000099,53475.68314464001 2024-08-28,18:14:13.000,241,10977658,13005,0,1724868852,12996.181285559993,82.39227530999779,53475.62724768 2024-08-28,18:14:14.000,241,10977620,13245,0,1724868853,12996.255384969998,82.41342270000314,53475.64820904 2024-08-28,18:14:15.000,241,10977603,13165,0,1724868854,12996.248648659988,82.39227530999779,53475.63423480001 2024-08-28,18:14:16.000,241,10977598,13085,0,1724868855,12996.275593899998,82.44161922000058,53475.57833784 2024-08-28,18:14:17.000,241,10977598,13005,0,1724868856,12996.255384969998,82.40637357000378,53475.54340224001 2024-08-28,18:14:18.000,241,10977605,13285,0,1724868857,12996.316011759998,82.43457009000122,53475.5992992 2024-08-28,18:14:19.000,241,10977639,13005,0,1724868858,12996.322748069993,82.46276660999865,53475.58532496 2024-08-28,18:14:20.000,241,10977628,13125,0,1724868859,12996.342956999993,82.47686487000465,53475.56436360001 2024-08-28,18:14:21.000,241,10977625,13285,0,1724868860,12996.309275449988,82.50506139000208,53475.57833784 2024-08-28,18:14:22.000,241,10977654,13125,0,1724868861,12996.369902239989,82.55440530000487,53475.620260560005 2024-08-28,18:14:23.000,241,10977586,13125,0,1724868862,12996.450737959989,82.58260182000231,53475.62724768 2024-08-28,18:14:24.000,241,10977586,13365,0,1724868863,12996.497892129999,82.61079833999975,53475.65519616 2024-08-28,18:14:25.000,241,10977654,13045,0,1724868864,12996.57199153999,82.56850356000359,53475.63423480001 2024-08-28,18:14:26.000,241,10977592,13125,0,1724868865,12996.646090949995,82.58260182000231,53475.57833784 2024-08-28,18:14:27.000,241,10977613,12965,0,1724868866,12996.69998143,82.58965095000167,53475.61327344001 2024-08-28,18:14:28.000,241,10977610,13245,0,1724868867,12996.78081715,82.57555269000295,53475.669170400004 2024-08-28,18:14:29.000,241,10977588,13165,0,1724868868,12996.80102608,82.56145443000423,53475.61327344001 2024-08-28,18:14:30.000,241,10977614,13125,0,1724868869,12996.848180249995,82.56145443000423,53475.63423480001 2024-08-28,18:14:31.000,241,10977593,13285,0,1724868870,12996.89533441999,82.53325790999952,53475.67615752 2024-08-28,18:14:32.000,241,10977623,13085,0,1724868871,12996.915543349991,82.49096313000337,53475.67615752 2024-08-28,18:14:33.000,241,10977544,12925,0,1724868872,12996.949224899996,82.44866834999993,53475.690131760006 2024-08-28,18:14:34.000,241,10977616,13125,0,1724868873,12996.949224899996,82.5191596500008,53475.62724768 2024-08-28,18:14:35.000,241,10977606,13125,0,1724868874,12996.96269752,82.5191596500008,53475.67615752 2024-08-28,18:14:36.000,241,10977643,12965,0,1724868875,12996.976170139991,82.5191596500008,53475.669170400004 2024-08-28,18:14:37.000,241,10977605,12845,0,1724868876,12996.996379069991,82.55440530000487,53475.66218328001 2024-08-28,18:14:38.000,241,10977603,13085,0,1724868877,12996.98290645,82.56145443000423,53475.68314464001 2024-08-28,18:14:39.000,241,10977610,13085,0,1724868878,12996.969433829996,82.47686487000465,53475.63423480001 2024-08-28,18:14:40.000,241,10977568,13405,0,1724868879,12996.976170139991,82.44161922000058,53475.66218328001 2024-08-28,18:14:41.000,241,10977641,13165,0,1724868880,12996.969433829996,82.35702966000099,53475.63423480001 2024-08-28,18:14:42.000,241,10977621,13045,0,1724868881,12996.92227966,82.3076857499982,53475.57833784 2024-08-28,18:14:43.000,241,10977603,13125,0,1724868882,12996.989642759996,82.2724401000014,53475.669170400004 2024-08-28,18:14:44.000,241,10977640,13045,0,1724868883,12997.009851689996,82.15965402000438,53475.68314464001 2024-08-28,18:14:45.000,241,10977624,13165,0,1724868884,12997.057005859991,82.15260488999775,53475.61327344001 2024-08-28,18:14:46.000,241,10977653,12925,0,1724868885,12997.090687409996,82.14555575999839,53475.669170400004 2024-08-28,18:14:47.000,241,10977656,13245,0,1724868886,12997.171523129997,82.1737522800031,53475.64820904 2024-08-28,18:14:48.000,241,10977644,13365,0,1724868887,12997.238886229992,82.20194880000054,53475.63423480001 2024-08-28,18:14:49.000,241,10977620,13205,0,1724868888,12997.265831470002,82.15965402000438,53475.71808024 2024-08-28,18:14:50.000,241,10977594,13125,0,1724868889,12997.265831470002,82.1737522800031,53475.62724768 2024-08-28,18:14:51.000,241,10977641,13045,0,1724868890,12997.272567779997,82.13850662999903,53475.68314464001 2024-08-28,18:14:52.000,241,10977619,13125,0,1724868891,12997.306249330002,82.10326098000223,53475.67615752 2024-08-28,18:14:53.000,241,10977617,12765,0,1724868892,12997.265831470002,82.05391706999944,53475.72506736 2024-08-28,18:14:54.000,241,10977619,13045,0,1724868893,12997.205204680002,82.01162229000329,53475.67615752 2024-08-28,18:14:55.000,241,10977655,12685,0,1724868894,12997.184995750002,81.99752403000457,53475.79493856 2024-08-28,18:14:56.000,241,10977641,13085,0,1724868895,12997.191732059997,81.95522925000114,53475.7739772 2024-08-28,18:14:57.000,241,10977597,13125,0,1724868896,12997.171523129997,81.91293446999771,53475.79493856 2024-08-28,18:14:58.000,241,10977608,13005,0,1724868897,12997.211940989997,81.8635905600022,53475.74602872 2024-08-28,18:14:59.000,241,10977630,12965,0,1724868898,12997.286040400002,81.8635905600022,53475.74602872 2024-08-28,18:15:00.000,241,10977591,13165,0,1724868899,12997.333194569997,81.84949230000348,53475.81589992 2024-08-28,18:15:01.000,241,10977607,13285,0,1724868900,12997.387085050002,81.80014839000069,53475.79493856 2024-08-28,18:15:02.000,241,10977662,13205,0,1724868901,12997.427502909988,81.7508044799979,53475.857822640006 2024-08-28,18:15:03.000,241,10977638,13445,0,1724868902,12997.481393389993,81.70850970000174,53475.8438484 2024-08-28,18:15:04.000,241,10977652,13605,0,1724868903,12997.501602319993,81.69441144000302,53475.85083552001 2024-08-28,18:15:05.000,241,10977618,13165,0,1724868904,12997.508338629988,81.58867448999808,53475.85083552001 2024-08-28,18:15:06.000,241,10977591,13125,0,1724868905,12997.528547559989,81.51113405999786,53475.82288704 2024-08-28,18:15:07.000,241,10977627,13445,0,1724868906,12997.515074939998,81.46179015000234,53475.86480976 2024-08-28,18:15:08.000,241,10977605,13245,0,1724868907,12997.548756489989,81.35605320000468,53475.88577112 2024-08-28,18:15:09.000,241,10977670,13005,0,1724868908,12997.595910659998,81.24326712000038,53475.86480976 2024-08-28,18:15:10.000,241,10977618,13085,0,1724868909,12997.595910659998,81.123431910004,53475.94166808 2024-08-28,18:15:11.000,241,10977661,13205,0,1724868910,12997.643064829994,81.08113713000057,53475.89974536001 2024-08-28,18:15:12.000,241,10977649,13005,0,1724868911,12997.643064829994,80.96130192000419,53475.93468096 2024-08-28,18:15:13.000,241,10977642,13325,0,1724868912,12997.71042792999,80.94015452999884,53475.92070672 2024-08-28,18:15:14.000,241,10977655,13165,0,1724868913,12997.723900549994,80.89081062000332,53475.89974536001 2024-08-28,18:15:15.000,241,10977637,13165,0,1724868914,12997.81820889,80.86966322999797,53475.9137196 2024-08-28,18:15:16.000,241,10977605,12925,0,1724868915,12997.83168150999,80.83441758000117,53475.93468096 2024-08-28,18:15:17.000,241,10977614,13005,0,1724868916,12997.905780919995,80.84851583999989,53475.906732480005 2024-08-28,18:15:18.000,241,10977611,13285,0,1724868917,12998.00008926,80.80622106000374,53475.93468096 2024-08-28,18:15:19.000,241,10977632,13285,0,1724868918,12997.986616639995,80.7639262800003,53475.94865520001 2024-08-28,18:15:20.000,241,10977697,13205,0,1724868919,12998.02029819,80.77097540999966,53475.97660368001 2024-08-28,18:15:21.000,241,10977650,13045,0,1724868920,12998.00008926,80.74982802000159,53476.01153928 2024-08-28,18:15:22.000,241,10977602,13285,0,1724868921,12998.00008926,80.73572976000287,53475.96961656001 2024-08-28,18:15:23.000,241,10977640,13005,0,1724868922,12998.027034499995,80.69343497999944,53475.99057792 2024-08-28,18:15:24.000,241,10977654,13405,0,1724868923,12998.08092498,80.72868063000351,53476.01852640001 2024-08-28,18:15:25.000,241,10977655,13085,0,1724868924,12998.11460652999,80.74982802000159,53475.94865520001 2024-08-28,18:15:26.000,241,10977619,13405,0,1724868925,12998.20217856,80.75687715000095,53475.97660368001 2024-08-28,18:15:27.000,241,10977590,13165,0,1724868926,12998.276277969991,80.75687715000095,53476.03948776 2024-08-28,18:15:28.000,241,10977631,12965,0,1724868927,12998.370586309997,80.7639262800003,53476.074423360005 2024-08-28,18:15:29.000,241,10977621,13045,0,1724868928,12998.437949409992,80.74277889000223,53476.09538472001 2024-08-28,18:15:30.000,241,10977616,13245,0,1724868929,12998.478367269992,80.73572976000287,53476.10237184 2024-08-28,18:15:31.000,241,10977659,12885,0,1724868930,12998.518785129992,80.70753323999816,53476.09538472001 2024-08-28,18:15:32.000,241,10977632,13045,0,1724868931,12998.512048819997,80.67228759000136,53476.13730744001 2024-08-28,18:15:33.000,241,10977633,13245,0,1724868932,12998.518785129992,80.67228759000136,53476.15128168 2024-08-28,18:15:34.000,241,10977634,13205,0,1724868933,12998.498576199992,80.665238460002,53476.13032032 2024-08-28,18:15:35.000,241,10977654,13125,0,1724868934,12998.532257749997,80.60884541999985,53476.18621728001 2024-08-28,18:15:36.000,241,10977642,13045,0,1724868935,12998.538994059993,80.63704194000456,53476.10237184 2024-08-28,18:15:37.000,241,10977638,12925,0,1724868936,12998.619829779993,80.63704194000456,53476.13730744001 2024-08-28,18:15:38.000,241,10977630,13445,0,1724868937,12998.666983949988,80.64409107000392,53476.14429456001 2024-08-28,18:15:39.000,241,10977667,12925,0,1724868938,12998.720874429993,80.7004841099988,53476.13032032 2024-08-28,18:15:40.000,241,10977646,12925,0,1724868939,12998.768028599989,80.69343497999944,53476.17923016 2024-08-28,18:15:41.000,241,10977656,13445,0,1724868940,12998.855600629999,80.67933672000072,53476.20717864 2024-08-28,18:15:42.000,241,10977655,13285,0,1724868941,12998.943172659994,80.665238460002,53476.16525592001 2024-08-28,18:15:43.000,241,10977704,12885,0,1724868942,12999.024008379994,80.63704194000456,53476.25608848 2024-08-28,18:15:44.000,241,10977612,12965,0,1724868943,12999.13178933999,80.60884541999985,53476.25608848 2024-08-28,18:15:45.000,241,10977616,12765,0,1724868944,12999.2395703,80.52425586000027,53476.27006272 2024-08-28,18:15:46.000,241,10977637,13205,0,1724868945,12999.306933399996,80.4537645599994,53476.27704984 2024-08-28,18:15:47.000,241,10977622,13085,0,1724868946,12999.36082388,80.34802761000174,53476.31897256 2024-08-28,18:15:48.000,241,10977686,13525,0,1724868947,12999.448395909996,80.25638892000279,53476.24910136 2024-08-28,18:15:49.000,241,10977647,13045,0,1724868948,12999.509022699996,80.16475023000385,53476.31198544001 2024-08-28,18:15:50.000,241,10977632,13005,0,1724868949,12999.535967939992,80.11540632000106,53476.28403696001 2024-08-28,18:15:51.000,241,10977675,13205,0,1724868950,12999.589858419997,80.08720980000362,53476.339933920004 2024-08-28,18:15:52.000,241,10977617,13245,0,1724868951,12999.603331040002,80.03786589000083,53476.35390816001 2024-08-28,18:15:53.000,241,10977651,12965,0,1724868952,12999.677430449992,79.97442371999932,53476.38884376 2024-08-28,18:15:54.000,241,10977642,12965,0,1724868953,12999.690903069997,79.97442371999932,53476.44474072 2024-08-28,18:15:55.000,241,10977641,13245,0,1724868954,12999.724584620002,79.96737458999996,53476.39583088 2024-08-28,18:15:56.000,241,10977687,12965,0,1724868955,12999.724584620002,79.93917807000253,53476.43076648001 2024-08-28,18:15:57.000,241,10977617,13045,0,1724868956,12999.791947719998,79.91098154999781,53476.48666344 2024-08-28,18:15:58.000,241,10977624,13445,0,1724868957,12999.872783439998,79.88278503000038,53476.45172784001 2024-08-28,18:15:59.000,241,10977651,12925,0,1724868958,12999.919937609993,79.88278503000038,53476.51461192 2024-08-28,18:16:00.000,241,10977638,13005,0,1724868959,12999.973828089998,79.81229372999951,53476.50063768001 2024-08-28,18:16:01.000,241,10977637,13365,0,1724868960,13000.047927499989,79.77704808000271,53476.5425604 2024-08-28,18:16:02.000,241,10977627,13165,0,1724868961,13000.142235839994,79.66426199999842,53476.57050888001 2024-08-28,18:16:03.000,241,10977577,12965,0,1724868962,13000.155708459999,79.59377070000482,53476.577496000005 2024-08-28,18:16:04.000,241,10977648,13125,0,1724868963,13000.23654418,79.49508287999925,53476.626405840005 2024-08-28,18:16:05.000,241,10977699,12965,0,1724868964,13000.283698349995,79.44573897000373,53476.6124316 2024-08-28,18:16:06.000,241,10977650,13165,0,1724868965,13000.303907279995,79.38934593000158,53476.59845736001 2024-08-28,18:16:07.000,241,10977686,13285,0,1724868966,13000.324116209995,79.36114941000415,53476.675315680004 2024-08-28,18:16:08.000,241,10977663,13205,0,1724868967,13000.39821562,79.33295288999943,53476.66832856001 2024-08-28,18:16:09.000,241,10977686,12925,0,1724868968,13000.41842455,79.31180550000136,53476.71723840001 2024-08-28,18:16:10.000,241,10977599,13125,0,1724868969,13000.49926027,79.32590376000007,53476.71723840001 2024-08-28,18:16:11.000,241,10977626,13125,0,1724868970,13000.526205509996,79.32590376000007,53476.68928992001 2024-08-28,18:16:12.000,241,10977655,12965,0,1724868971,13000.593568609991,79.304756370002,53476.76614824001 2024-08-28,18:16:13.000,241,10977649,13165,0,1724868972,13000.681140640001,79.29770724000264,53476.78710960001 2024-08-28,18:16:14.000,241,10977639,13205,0,1724868973,13000.714822189992,79.2554124599992,53476.82903232 2024-08-28,18:16:15.000,241,10977620,12765,0,1724868974,13000.822603150002,79.21311768000305,53476.82903232 2024-08-28,18:16:16.000,241,10977586,13085,0,1724868975,13000.943856730002,79.17082289999962,53476.89890352 2024-08-28,18:16:17.000,241,10977620,13005,0,1724868976,13001.031428759998,79.17082289999962,53476.843006560004 2024-08-28,18:16:18.000,241,10977626,13125,0,1724868977,13001.044901380003,79.11442986000475,53476.94082624 2024-08-28,18:16:19.000,241,10977640,13285,0,1724868978,13001.098791859993,79.1214789900041,53476.90589064001 2024-08-28,18:16:20.000,241,10977586,12965,0,1724868979,13001.092055549998,79.1214789900041,53476.98973608 2024-08-28,18:16:21.000,241,10977639,13285,0,1724868980,13001.152682339998,79.11442986000475,53476.98274896001 2024-08-28,18:16:22.000,241,10977673,13285,0,1724868981,13001.119000789993,79.11442986000475,53477.04563304 2024-08-28,18:16:23.000,241,10977659,13165,0,1724868982,13001.159418649993,79.1919702899977,53477.05262016001 2024-08-28,18:16:24.000,241,10977670,13245,0,1724868983,13001.132473409998,79.23426507000113,53477.1364656 2024-08-28,18:16:25.000,241,10977643,13285,0,1724868984,13001.145946029988,79.24836332999985,53477.15043984001 2024-08-28,18:16:26.000,241,10977619,13085,0,1724868985,13001.145946029988,79.26951071999792,53477.15043984001 2024-08-28,18:16:27.000,241,10977604,13205,0,1724868986,13001.125737099988,79.27655985000456,53477.178388320004 2024-08-28,18:16:28.000,241,10977655,13205,0,1724868987,13001.139209719993,79.304756370002,53477.2063368 2024-08-28,18:16:29.000,241,10977640,13285,0,1724868988,13001.166154959988,79.2554124599992,53477.26922088001 2024-08-28,18:16:30.000,241,10977655,13365,0,1724868989,13001.152682339998,79.22721594000177,53477.26223376 2024-08-28,18:16:31.000,241,10977630,12845,0,1724868990,13001.193100199998,79.23426507000113,53477.23428528 2024-08-28,18:16:32.000,241,10977653,13165,0,1724868991,13001.220045439994,79.1919702899977,53477.32511784 2024-08-28,18:16:33.000,241,10977621,13205,0,1724868992,13001.280672229994,79.23426507000113,53477.35306632 2024-08-28,18:16:34.000,241,10977618,13205,0,1724868993,13001.34803532999,79.20606855000369,53477.367040560006 2024-08-28,18:16:35.000,241,10977605,13005,0,1724868994,13001.374980569999,79.24131420000049,53477.35306632 2024-08-28,18:16:36.000,241,10977638,13165,0,1724868995,13001.36824425999,79.27655985000456,53477.39498904 2024-08-28,18:16:37.000,241,10977621,12925,0,1724868996,13001.374980569999,79.33295288999943,53477.44389888 2024-08-28,18:16:38.000,241,10977561,12885,0,1724868997,13001.361507949994,79.38934593000158,53477.43691176001 2024-08-28,18:16:39.000,241,10977613,13485,0,1724868998,13001.36824425999,79.49508287999925,53477.513770080004 2024-08-28,18:16:40.000,241,10977618,13085,0,1724868999,13001.34803532999,79.57967243999883,53477.48582160001 2024-08-28,18:16:41.000,241,10977618,13085,0,1724869000,13001.34803532999,79.64311461000034,53477.513770080004 2024-08-28,18:16:42.000,241,10977630,12965,0,1724869001,13001.32782639999,79.69950765000249,53477.54171856 2024-08-28,18:16:43.000,241,10977598,13165,0,1724869002,13001.260463299994,79.762949820004,53477.5906284 2024-08-28,18:16:44.000,241,10977635,13285,0,1724869003,13001.246990679989,79.748851559998,53477.54870568 2024-08-28,18:16:45.000,241,10977629,13205,0,1724869004,13001.260463299994,79.748851559998,53477.5906284 2024-08-28,18:16:46.000,241,10977608,12925,0,1724869005,13001.193100199998,79.7136059100012,53477.56267992 2024-08-28,18:16:47.000,241,10977610,13045,0,1724869006,13001.119000789993,79.69245852000313,53477.59761552 2024-08-28,18:16:48.000,241,10977625,13205,0,1724869007,13001.112264479998,79.64311461000034,53477.59761552 2024-08-28,18:16:49.000,241,10977610,12965,0,1724869008,13001.065110310003,79.60081983000418,53477.57665416001 2024-08-28,18:16:50.000,241,10977590,12885,0,1724869009,13001.044901380003,79.60081983000418,53477.61158976 2024-08-28,18:16:51.000,241,10977627,13085,0,1724869010,13001.031428759998,79.5514759200014,53477.62556400001 2024-08-28,18:16:52.000,241,10977625,13365,0,1724869011,13001.017956139993,79.53032853000332,53477.646525359996 2024-08-28,18:16:53.000,241,10977570,13085,0,1724869012,13001.038165069993,79.54442679000203,53477.60460264001 2024-08-28,18:16:54.000,241,10977626,12885,0,1724869013,13001.038165069993,79.5514759200014,53477.63953824 2024-08-28,18:16:55.000,241,10977583,13005,0,1724869014,13001.051637689998,79.57967243999883,53477.67447384001 2024-08-28,18:16:56.000,241,10977595,13125,0,1724869015,13001.058373999993,79.59377070000482,53477.702422320006 2024-08-28,18:16:57.000,241,10977626,12925,0,1724869016,13001.051637689998,79.60081983000418,53477.646525359996 2024-08-28,18:16:58.000,241,10977628,12845,0,1724869017,13001.024692450002,79.60786896000354,53477.61158976 2024-08-28,18:16:59.000,241,10977656,13205,0,1724869018,13001.044901380003,79.62196722000226,53477.67447384001 2024-08-28,18:17:00.000,241,10977603,13245,0,1724869019,13001.031428759998,79.57967243999883,53477.66748672 2024-08-28,18:17:01.000,241,10977628,13085,0,1724869020,13001.024692450002,79.56557418000011,53477.70940944 2024-08-28,18:17:02.000,241,10977607,13005,0,1724869021,13001.031428759998,79.5162302700046,53477.66748672 2024-08-28,18:17:03.000,241,10977645,13005,0,1724869022,13001.024692450002,79.52327940000396,53477.74434504001 2024-08-28,18:17:04.000,241,10977617,12925,0,1724869023,13001.078582929993,79.5021320099986,53477.6604996 2024-08-28,18:17:05.000,241,10977609,13005,0,1724869024,13001.071846619998,79.46688636000181,53477.68844808 2024-08-28,18:17:06.000,241,10977650,13165,0,1724869025,13001.125737099988,79.42459157999838,53477.702422320006 2024-08-28,18:17:07.000,241,10977596,13045,0,1724869026,13001.139209719993,79.41049331999966,53477.73735792 2024-08-28,18:17:08.000,241,10977612,13125,0,1724869027,13001.152682339998,79.37524767000286,53477.69543520001 2024-08-28,18:17:09.000,241,10977626,12925,0,1724869028,13001.220045439994,79.34000201999879,53477.70940944 2024-08-28,18:17:10.000,241,10977569,13165,0,1724869029,13001.267199609989,79.28360898000392,53477.71639656 2024-08-28,18:17:11.000,241,10977603,13245,0,1724869030,13001.287408539989,79.22721594000177,53477.751332160005 2024-08-28,18:17:12.000,241,10977609,13005,0,1724869031,13001.294144849999,79.26246158999857,53477.78626776 2024-08-28,18:17:13.000,241,10977608,13205,0,1724869032,13001.267199609989,79.23426507000113,53477.78626776 2024-08-28,18:17:14.000,241,10977625,13125,0,1724869033,13001.240254369994,79.22721594000177,53477.7653064 2024-08-28,18:17:15.000,241,10977605,12925,0,1724869034,13001.246990679989,79.2554124599992,53477.870113200006 2024-08-28,18:17:16.000,241,10977607,13085,0,1724869035,13001.220045439994,79.29065811000328,53477.86312608001 2024-08-28,18:17:17.000,241,10977628,13285,0,1724869036,13001.186363889989,79.29770724000264,53477.88408744 2024-08-28,18:17:18.000,241,10977614,13085,0,1724869037,13001.220045439994,79.38934593000158,53477.88408744 2024-08-28,18:17:19.000,241,10977599,12885,0,1724869038,13001.226781749989,79.38934593000158,53477.94697152 2024-08-28,18:17:20.000,241,10977615,13005,0,1724869039,13001.220045439994,79.38934593000158,53477.919023040005 2024-08-28,18:17:21.000,241,10977640,12885,0,1724869040,13001.206572819989,79.4034441900003,53477.95395864 2024-08-28,18:17:22.000,241,10977599,13285,0,1724869041,13001.206572819989,79.4034441900003,53477.95395864 2024-08-28,18:17:23.000,241,10977613,12965,0,1724869042,13001.186363889989,79.34705114999815,53477.93299728 2024-08-28,18:17:24.000,241,10977616,13165,0,1724869043,13001.206572819989,79.29065811000328,53477.93998440001 2024-08-28,18:17:25.000,241,10977594,12845,0,1724869044,13001.159418649993,79.24131420000049,53477.95395864 2024-08-28,18:17:26.000,241,10977580,13045,0,1724869045,13001.172891269998,79.22721594000177,53477.94697152 2024-08-28,18:17:27.000,241,10977607,13085,0,1724869046,13001.166154959988,79.22721594000177,53477.981907119996 2024-08-28,18:17:28.000,241,10977611,12925,0,1724869047,13001.159418649993,79.2554124599992,53477.93299728 2024-08-28,18:17:29.000,241,10977643,13085,0,1724869048,13001.145946029988,79.29770724000264,53477.96094576001 2024-08-28,18:17:30.000,241,10977577,13165,0,1724869049,13001.112264479998,79.29770724000264,53477.91203592001 2024-08-28,18:17:31.000,241,10977575,12885,0,1724869050,13001.085319239988,79.28360898000392,53477.93299728 2024-08-28,18:17:32.000,241,10977592,13205,0,1724869051,13001.044901380003,79.28360898000392,53477.967932880005 2024-08-28,18:17:33.000,241,10977577,13245,0,1724869052,13001.044901380003,79.24131420000049,53477.95395864 2024-08-28,18:17:34.000,241,10977577,13085,0,1724869053,13001.044901380003,79.20606855000369,53477.93299728 2024-08-28,18:17:35.000,241,10977577,12925,0,1724869054,13001.011219829998,79.17787202999898,53477.919023040005 2024-08-28,18:17:36.000,241,10977625,13285,0,1724869055,13001.011219829998,79.13557725000283,53477.89107456001 2024-08-28,18:17:37.000,241,10977627,13245,0,1724869056,13001.044901380003,79.14967551000154,53477.91203592001 2024-08-28,18:17:38.000,241,10977580,13285,0,1724869057,13001.065110310003,79.1919702899977,53477.919023040005 2024-08-28,18:17:39.000,241,10977652,13165,0,1724869058,13001.132473409998,79.1919702899977,53477.93299728 2024-08-28,18:17:40.000,241,10977568,13165,0,1724869059,13001.145946029988,79.1567246400009,53477.92601016 2024-08-28,18:17:41.000,241,10977602,13125,0,1724869060,13001.092055549998,79.11442986000475,53477.95395864 2024-08-28,18:17:42.000,241,10977628,13085,0,1724869061,13001.078582929993,79.08623334000004,53477.88408744 2024-08-28,18:17:43.000,241,10977574,13085,0,1724869062,13001.044901380003,79.04393856000388,53477.89806168 2024-08-28,18:17:44.000,241,10977576,12925,0,1724869063,13001.011219829998,79.02279116999853,53477.89806168 2024-08-28,18:17:45.000,241,10977646,13085,0,1724869064,13000.964065660002,79.04393856000388,53477.89107456001 2024-08-28,18:17:46.000,241,10977612,13045,0,1724869065,13000.950593039997,78.99459465000109,53477.95395864 2024-08-28,18:17:47.000,241,10977612,13045,0,1724869066,13000.930384109997,78.93820160999894,53477.89806168 2024-08-28,18:17:48.000,241,10977618,13005,0,1724869067,13000.923647800002,78.9100050900015,53477.849151840004 2024-08-28,18:17:49.000,241,10977592,13085,0,1724869068,13000.930384109997,78.79721901000448,53477.87710032 2024-08-28,18:17:50.000,241,10977616,13165,0,1724869069,13000.957329349993,78.74082597000233,53477.84216472001 2024-08-28,18:17:51.000,241,10977618,13005,0,1724869070,13001.031428759998,78.64918728000339,53477.849151840004 2024-08-28,18:17:52.000,241,10977573,13005,0,1724869071,13001.024692450002,78.58574511000188,53477.89806168 2024-08-28,18:17:53.000,241,10977639,13085,0,1724869072,13000.970801969997,78.53640119999909,53477.800242000005 2024-08-28,18:17:54.000,241,10977638,13365,0,1724869073,13000.910175179997,78.52230294000037,53477.85613896 2024-08-28,18:17:55.000,241,10977638,13445,0,1724869074,13000.856284699992,78.5011555500023,53477.849151840004 2024-08-28,18:17:56.000,241,10977607,13205,0,1724869075,13000.788921599997,78.48000816000422,53477.82120336001 2024-08-28,18:17:57.000,241,10977607,12925,0,1724869076,13000.721558500001,78.53640119999909,53477.800242000005 2024-08-28,18:17:58.000,241,10977560,13365,0,1724869077,13000.660931710001,78.57869598000252,53477.77229352001 2024-08-28,18:17:59.000,241,10977612,13045,0,1724869078,13000.640722780001,78.61394162999932,53477.814216239996 2024-08-28,18:18:00.000,241,10977640,13245,0,1724869079,13000.647459089996,78.62099075999868,53477.800242000005 2024-08-28,18:18:01.000,241,10977617,13205,0,1724869080,13000.58009599,78.65623641000275,53477.78626776 2024-08-28,18:18:02.000,241,10977559,13205,0,1724869081,13000.546414439996,78.62099075999868,53477.73735792 2024-08-28,18:18:03.000,241,10977635,13125,0,1724869082,13000.505996579996,78.54345032999845,53477.74434504001 2024-08-28,18:18:04.000,241,10977647,13325,0,1724869083,13000.5194692,78.51525381000101,53477.73735792 2024-08-28,18:18:05.000,241,10977609,13005,0,1724869084,13000.505996579996,78.4518116399995,53477.751332160005 2024-08-28,18:18:06.000,241,10977635,13085,0,1724869085,13000.49926027,78.3531238200012,53477.69543520001 2024-08-28,18:18:07.000,241,10977626,13285,0,1724869086,13000.47905134,78.34607469000184,53477.73735792 2024-08-28,18:18:08.000,241,10977602,13285,0,1724869087,13000.505996579996,78.29673077999905,53477.73735792 2024-08-28,18:18:09.000,241,10977598,13165,0,1724869088,13000.47231502999,78.26853426000162,53477.74434504001 2024-08-28,18:18:10.000,241,10977601,13125,0,1724869089,13000.384742999995,78.27558339000097,53477.6604996 2024-08-28,18:18:11.000,241,10977629,13205,0,1724869090,13000.37127037999,78.28263252000033,53477.702422320006 2024-08-28,18:18:12.000,241,10977555,13005,0,1724869091,13000.33085251999,78.34607469000184,53477.702422320006 2024-08-28,18:18:13.000,241,10977629,13085,0,1724869092,13000.223071559994,78.3178781700044,53477.68844808 2024-08-28,18:18:14.000,241,10977633,12925,0,1724869093,13000.16918107999,78.33197643000312,53477.69543520001 2024-08-28,18:18:15.000,241,10977602,13125,0,1724869094,13000.122026909994,78.33902556000248,53477.69543520001 2024-08-28,18:18:16.000,241,10977624,13245,0,1724869095,13000.020982259994,78.38132033999864,53477.702422320006 2024-08-28,18:18:17.000,241,10977628,13005,0,1724869096,12999.913201299998,78.3531238200012,53477.68844808 2024-08-28,18:18:18.000,241,10977619,12845,0,1724869097,12999.812156649998,78.32492730000376,53477.66748672 2024-08-28,18:18:19.000,241,10977600,13125,0,1724869098,12999.738057239992,78.31082903999777,53477.61857688 2024-08-28,18:18:20.000,241,10977591,13125,0,1724869099,12999.663957830002,78.33197643000312,53477.63953824 2024-08-28,18:18:21.000,241,10977633,13085,0,1724869100,12999.637012589992,78.27558339000097,53477.61158976 2024-08-28,18:18:22.000,241,10977591,12965,0,1724869101,12999.637012589992,78.2896816499997,53477.55569280001 2024-08-28,18:18:23.000,241,10977640,12965,0,1724869102,12999.623539970002,78.30377990999841,53477.56966704 2024-08-28,18:18:24.000,241,10977619,12965,0,1724869103,12999.610067349997,78.31082903999777,53477.56966704 2024-08-28,18:18:25.000,241,10977534,13165,0,1724869104,12999.589858419997,78.3178781700044,53477.5906284 2024-08-28,18:18:26.000,241,10977643,13125,0,1724869105,12999.556176869992,78.29673077999905,53477.54171856 2024-08-28,18:18:27.000,241,10977580,13205,0,1724869106,12999.482077460001,78.30377990999841,53477.56966704 2024-08-28,18:18:28.000,241,10977564,13245,0,1724869107,12999.36082388,78.3178781700044,53477.61158976 2024-08-28,18:18:29.000,241,10977628,13045,0,1724869108,12999.327142329996,78.29673077999905,53477.54171856 2024-08-28,18:18:30.000,241,10977649,13325,0,1724869109,12999.2395703,78.30377990999841,53477.54870568 2024-08-28,18:18:31.000,241,10977607,13045,0,1724869110,12999.185679819995,78.31082903999777,53477.56966704 2024-08-28,18:18:32.000,241,10977546,13085,0,1724869111,12999.145261959995,78.34607469000184,53477.54171856 2024-08-28,18:18:33.000,241,10977597,13125,0,1724869112,12999.044217309995,78.39541860000463,53477.47184736 2024-08-28,18:18:34.000,241,10977584,13365,0,1724869113,12999.003799449994,78.44476251000015,53477.50678296001 2024-08-28,18:18:35.000,241,10977619,13165,0,1724869114,12998.97685421,78.46590989999822,53477.47184736 2024-08-28,18:18:36.000,241,10977587,12925,0,1724869115,12998.90949110999,78.48705729000358,53477.464860240005 2024-08-28,18:18:37.000,241,10977592,12965,0,1724869116,12998.842128009994,78.55049945999781,53477.43691176001 2024-08-28,18:18:38.000,241,10977613,13045,0,1724869117,12998.815182769999,78.57164685000316,53477.44389888 2024-08-28,18:18:39.000,241,10977575,13285,0,1724869118,12998.835391699999,78.62099075999868,53477.42293752 2024-08-28,18:18:40.000,241,10977577,13125,0,1724869119,12998.794973839998,78.64918728000339,53477.43691176001 2024-08-28,18:18:41.000,241,10977593,13045,0,1724869120,12998.788237529989,78.72672771000362,53477.3810148 2024-08-28,18:18:42.000,241,10977564,12885,0,1724869121,12998.741083359993,78.71967858000426,53477.33909208001 2024-08-28,18:18:43.000,241,10977611,13125,0,1724869122,12998.741083359993,78.74787510000169,53477.346079200004 2024-08-28,18:18:44.000,241,10977614,13125,0,1724869123,12998.747819669989,78.80426814000384,53477.297169360005 2024-08-28,18:18:45.000,241,10977569,13245,0,1724869124,12998.754555979998,78.78312074999849,53477.30415648 2024-08-28,18:18:46.000,241,10977591,13165,0,1724869125,12998.761292289993,78.79721901000448,53477.31813072001 2024-08-28,18:18:47.000,241,10977572,13285,0,1724869126,12998.693929189998,78.79721901000448,53477.26922088001 2024-08-28,18:18:48.000,241,10977572,13285,0,1724869127,12998.619829779993,78.85361204999936,53477.29018224001 2024-08-28,18:18:49.000,241,10977641,13085,0,1724869128,12998.606357160003,78.91705422000086,53477.276208 2024-08-28,18:18:50.000,241,10977540,13085,0,1724869129,12998.538994059993,78.98754552000173,53477.28319512 2024-08-28,18:18:51.000,241,10977592,13125,0,1724869130,12998.498576199992,79.07213508000132,53477.248259520005 2024-08-28,18:18:52.000,241,10977597,12925,0,1724869131,12998.437949409992,79.1214789900041,53477.24127240001 2024-08-28,18:18:53.000,241,10977627,13045,0,1724869132,12998.424476790002,79.22016681000241,53477.26223376 2024-08-28,18:18:54.000,241,10977564,13045,0,1724869133,12998.464894650002,79.23426507000113,53477.21332392 2024-08-28,18:18:55.000,241,10977590,13045,0,1724869134,12998.431213099997,79.29065811000328,53477.22729816 2024-08-28,18:18:56.000,241,10977604,13045,0,1724869135,12998.437949409992,79.31885463000071,53477.23428528 2024-08-28,18:18:57.000,241,10977583,13445,0,1724869136,12998.478367269992,79.34000201999879,53477.25524664 2024-08-28,18:18:58.000,241,10977605,13085,0,1724869137,12998.424476790002,79.31180550000136,53477.24127240001 2024-08-28,18:18:59.000,241,10977643,13285,0,1724869138,12998.363850000002,79.34705114999815,53477.26223376 2024-08-28,18:19:00.000,241,10977636,12965,0,1724869139,12998.316695829992,79.33295288999943,53477.18537544 2024-08-28,18:19:01.000,241,10977588,12965,0,1724869140,12998.289750589996,79.37524767000286,53477.17140120001 2024-08-28,18:19:02.000,241,10977586,12925,0,1724869141,12998.242596420001,79.3681985400035,53477.11550424 2024-08-28,18:19:03.000,241,10977582,13165,0,1724869142,12998.229123799996,79.43164070999774,53477.10851712 2024-08-28,18:19:04.000,241,10977617,13005,0,1724869143,12998.229123799996,79.48803374999989,53477.08755576 2024-08-28,18:19:05.000,241,10977556,12965,0,1724869144,12998.168497009996,79.50918113999796,53477.05262016001 2024-08-28,18:19:06.000,241,10977627,12925,0,1724869145,12998.18196963,79.52327940000396,53477.010697440004 2024-08-28,18:19:07.000,241,10977605,13045,0,1724869146,12998.1617607,79.52327940000396,53477.01768456 2024-08-28,18:19:08.000,241,10977629,13125,0,1724869147,12998.18196963,79.54442679000203,53477.00371032001 2024-08-28,18:19:09.000,241,10977606,12845,0,1724869148,12998.188705939996,79.57967243999883,53477.00371032001 2024-08-28,18:19:10.000,241,10977576,13365,0,1724869149,12998.222387490001,79.63606548000098,53476.98274896001 2024-08-28,18:19:11.000,241,10977611,12885,0,1724869150,12998.249332729996,79.72065504000057,53477.01768456 2024-08-28,18:19:12.000,241,10977572,12925,0,1724869151,12998.283014280001,79.73475329999928,53477.010697440004 2024-08-28,18:19:13.000,241,10977591,13045,0,1724869152,12998.309959519996,79.77704808000271,53477.02467168001 2024-08-28,18:19:14.000,241,10977632,13005,0,1724869153,12998.276277969991,79.82639198999823,53476.98274896001 2024-08-28,18:19:15.000,241,10977581,13245,0,1724869154,12998.303223210001,79.86868677000166,53476.96877472 2024-08-28,18:19:16.000,241,10977603,12885,0,1724869155,12998.222387490001,79.87573590000102,53476.94781336 2024-08-28,18:19:17.000,241,10977597,13045,0,1724869156,12998.175233319991,79.83344112000486,53476.89890352 2024-08-28,18:19:18.000,241,10977588,13125,0,1724869157,12998.107870219996,79.79114634000143,53476.926852 2024-08-28,18:19:19.000,241,10977610,13045,0,1724869158,12998.04050712,79.75590069000464,53476.93383912001 2024-08-28,18:19:20.000,241,10977642,12925,0,1724869159,12997.99335294999,79.74180242999864,53476.89890352 2024-08-28,18:19:21.000,241,10977569,12925,0,1724869160,12998.00008926,79.7136059100012,53476.94082624 2024-08-28,18:19:22.000,241,10977591,13125,0,1724869161,12998.006825569995,79.70655678000185,53476.82903232 2024-08-28,18:19:23.000,241,10977623,13165,0,1724869162,12998.006825569995,79.72770416999992,53476.87095504 2024-08-28,18:19:24.000,241,10977594,13165,0,1724869163,12997.966407709995,79.67836026000441,53476.82903232 2024-08-28,18:19:25.000,241,10977614,13045,0,1724869164,12997.91925354,79.69245852000313,53476.82903232 2024-08-28,18:19:26.000,241,10977573,13285,0,1724869165,12997.91925354,79.72770416999992,53476.8220452 2024-08-28,18:19:27.000,241,10977608,13365,0,1724869166,12997.845154129995,79.74180242999864,53476.78012248 2024-08-28,18:19:28.000,241,10977568,13405,0,1724869167,12997.885571989995,79.80524460000015,53476.71025128 2024-08-28,18:19:29.000,241,10977632,12925,0,1724869168,12997.87883568,79.84049025000422,53476.71025128 2024-08-28,18:19:30.000,241,10977587,13285,0,1724869169,12997.89230829999,79.91098154999781,53476.675315680004 2024-08-28,18:19:31.000,241,10977584,12965,0,1724869170,12997.91251722999,79.97442371999932,53476.675315680004 2024-08-28,18:19:32.000,241,10977621,13165,0,1724869171,12998.006825569995,80.05196414999955,53476.64736720001 2024-08-28,18:19:33.000,241,10977650,13125,0,1724869172,12998.067452359996,80.12950457999978,53476.60544448 2024-08-28,18:19:34.000,241,10977608,13485,0,1724869173,12998.107870219996,80.23524153000471,53476.61941872001 2024-08-28,18:19:35.000,241,10977609,13045,0,1724869174,12998.09439759999,80.3198310900043,53476.61941872001 2024-08-28,18:19:36.000,241,10977626,13165,0,1724869175,12998.10113391,80.34802761000174,53476.65435432 2024-08-28,18:19:37.000,241,10977638,12965,0,1724869176,12998.05397973999,80.40442065000389,53476.626405840005 2024-08-28,18:19:38.000,241,10977605,13125,0,1724869177,12997.986616639995,80.47491195000475,53476.64736720001 2024-08-28,18:19:39.000,241,10977641,13005,0,1724869178,12997.91925354,80.51720673000091,53476.60544448 2024-08-28,18:19:40.000,241,10977603,13325,0,1724869179,12997.85189043999,80.6017962900005,53476.626405840005 2024-08-28,18:19:41.000,241,10977582,13045,0,1724869180,12997.85189043999,80.60884541999985,53476.5425604 2024-08-28,18:19:42.000,241,10977650,12925,0,1724869181,12997.77779103,80.67228759000136,53476.577496000005 2024-08-28,18:19:43.000,241,10977655,13085,0,1724869182,12997.79126364999,80.71458237000479,53476.58448312 2024-08-28,18:19:44.000,241,10977591,13085,0,1724869183,12997.7575821,80.80622106000374,53476.6124316 2024-08-28,18:19:45.000,241,10977616,13205,0,1724869184,12997.804736269994,80.79917193000438,53476.53557328 2024-08-28,18:19:46.000,241,10977595,13165,0,1724869185,12997.87209936999,80.83441758000117,53476.57050888001 2024-08-28,18:19:47.000,241,10977652,13245,0,1724869186,12997.885571989995,80.89081062000332,53476.507624800004 2024-08-28,18:19:48.000,241,10977583,13125,0,1724869187,12997.89230829999,80.89081062000332,53476.507624800004 2024-08-28,18:19:49.000,241,10977598,12965,0,1724869188,12997.91251722999,80.92605627000012,53476.51461192 2024-08-28,18:19:50.000,241,10977567,13085,0,1724869189,12997.91925354,80.96835105000355,53476.48666344 2024-08-28,18:19:51.000,241,10977618,13005,0,1724869190,12997.95293508999,80.96835105000355,53476.472689199996 2024-08-28,18:19:52.000,241,10977611,13045,0,1724869191,12997.966407709995,81.03884235000442,53476.45172784001 2024-08-28,18:19:53.000,241,10977608,13565,0,1724869192,12997.925989849995,81.05294061000313,53476.360895280006 2024-08-28,18:19:54.000,241,10977587,13325,0,1724869193,12997.9596714,81.06703887000185,53476.40281800001 2024-08-28,18:19:55.000,241,10977571,13045,0,1724869194,12998.01356187999,81.1586775600008,53476.41679224 2024-08-28,18:19:56.000,241,10977577,13325,0,1724869195,12998.02029819,81.16572669000016,53476.40281800001 2024-08-28,18:19:57.000,241,10977634,13165,0,1724869196,12998.03377080999,81.2221197300023,53476.42377936 2024-08-28,18:19:58.000,241,10977621,13245,0,1724869197,12998.006825569995,81.25031624999974,53476.41679224 2024-08-28,18:19:59.000,241,10977642,13005,0,1724869198,12998.02029819,81.29966016000253,53476.38185664001 2024-08-28,18:20:00.000,241,10977630,12965,0,1724869199,12998.02029819,81.33490580999933,53476.42377936 2024-08-28,18:20:01.000,241,10977588,13205,0,1724869200,12998.027034499995,81.34900406999805,53476.39583088 2024-08-28,18:20:02.000,241,10977585,13245,0,1724869201,12998.067452359996,81.4053971100002,53476.360895280006 2024-08-28,18:20:03.000,241,10977636,13085,0,1724869202,12998.047243429995,81.45474102000298,53476.42377936 2024-08-28,18:20:04.000,241,10977601,13045,0,1724869203,12998.067452359996,81.44769189000363,53476.35390816001 2024-08-28,18:20:05.000,241,10977615,13125,0,1724869204,12998.128079149996,81.51113405999786,53476.38884376 2024-08-28,18:20:06.000,241,10977639,13285,0,1724869205,12998.155024389991,81.51818319000449,53476.33294680001 2024-08-28,18:20:07.000,241,10977580,13205,0,1724869206,12998.18196963,81.56047797000065,53476.37486952 2024-08-28,18:20:08.000,241,10977588,13085,0,1724869207,12998.215651179991,81.55342884000129,53476.44474072 2024-08-28,18:20:09.000,241,10977644,13045,0,1724869208,12998.269541659996,81.5675271,53476.40281800001 2024-08-28,18:20:10.000,241,10977619,13165,0,1724869209,12998.289750589996,81.53933058000257,53476.4377536 2024-08-28,18:20:11.000,241,10977603,12965,0,1724869210,12998.330168449997,81.48998666999978,53476.46570208 2024-08-28,18:20:12.000,241,10977593,13085,0,1724869211,12998.296486899992,81.4688392800017,53476.44474072 2024-08-28,18:20:13.000,241,10977542,13085,0,1724869212,12998.323432140001,81.38424972000212,53476.458714960005 2024-08-28,18:20:14.000,241,10977570,12925,0,1724869213,12998.316695829992,81.39834798000084,53476.51461192 2024-08-28,18:20:15.000,241,10977603,12925,0,1724869214,12998.296486899992,81.41244623999955,53476.472689199996 2024-08-28,18:20:16.000,241,10977623,13125,0,1724869215,12998.343641070001,81.4053971100002,53476.47967632001 2024-08-28,18:20:17.000,241,10977606,13285,0,1724869216,12998.330168449997,81.4688392800017,53476.507624800004 2024-08-28,18:20:18.000,241,10977616,13125,0,1724869217,12998.384058930002,81.48998666999978,53476.50063768001 2024-08-28,18:20:19.000,241,10977637,13125,0,1724869218,12998.471630959997,81.59572362000472,53476.5425604 2024-08-28,18:20:20.000,241,10977637,13005,0,1724869219,12998.572675609998,81.6803131800043,53476.57050888001 2024-08-28,18:20:21.000,241,10977526,13005,0,1724869220,12998.680456569993,81.72965708999982,53476.60544448 2024-08-28,18:20:22.000,241,10977621,13085,0,1724869221,12998.700665499993,81.7508044799979,53476.59147024 2024-08-28,18:20:23.000,241,10977620,13005,0,1724869222,12998.761292289993,81.76490274000389,53476.60544448 2024-08-28,18:20:24.000,241,10977631,13005,0,1724869223,12998.808446459989,81.75785361000453,53476.64736720001 2024-08-28,18:20:25.000,241,10977601,13245,0,1724869224,12998.848864319989,81.76490274000389,53476.66832856001 2024-08-28,18:20:26.000,241,10977655,13125,0,1724869225,12998.922963729994,81.73670621999918,53476.745186880005 2024-08-28,18:20:27.000,241,10977646,13285,0,1724869226,12998.97011789999,81.72965708999982,53476.70326416 2024-08-28,18:20:28.000,241,10977622,13205,0,1724869227,12999.05768993,81.6803131800043,53476.73819976001 2024-08-28,18:20:29.000,241,10977612,12885,0,1724869228,12999.13178933999,81.72965708999982,53476.73819976001 2024-08-28,18:20:30.000,241,10977589,13085,0,1724869229,12999.19915244,81.77195187000325,53476.696277040006 2024-08-28,18:20:31.000,241,10977609,13205,0,1724869230,12999.25304291999,81.74375534999854,53476.76614824001 2024-08-28,18:20:32.000,241,10977655,13045,0,1724869231,12999.31366970999,81.80719752000005,53476.78012248 2024-08-28,18:20:33.000,241,10977593,12965,0,1724869232,12999.394505429991,81.79309926000133,53476.83601944001 2024-08-28,18:20:34.000,241,10977623,13245,0,1724869233,12999.482077460001,81.80719752000005,53476.863967920006 2024-08-28,18:20:35.000,241,10977684,13325,0,1724869234,12999.515759009992,81.8142466499994,53476.863967920006 2024-08-28,18:20:36.000,241,10977641,13125,0,1724869235,12999.562913180001,81.82129577999876,53476.89890352 2024-08-28,18:20:37.000,241,10977565,12925,0,1724869236,12999.603331040002,81.88473795000027,53476.91986488 2024-08-28,18:20:38.000,241,10977609,13085,0,1724869237,12999.643748900002,81.95522925000114,53476.90589064001 2024-08-28,18:20:39.000,241,10977668,12965,0,1724869238,12999.751529859997,81.99752403000457,53477.010697440004 2024-08-28,18:20:40.000,241,10977580,12805,0,1724869239,12999.798684029993,82.03981881000072,53477.031658800006 2024-08-28,18:20:41.000,241,10977605,13325,0,1724869240,12999.805420340002,82.10326098000223,53477.031658800006 2024-08-28,18:20:42.000,241,10977603,12925,0,1724869241,12999.879519749993,82.20194880000054,53477.080568640005 2024-08-28,18:20:43.000,241,10977607,13325,0,1724869242,12999.886256059988,82.25834184000269,53477.07358152001 2024-08-28,18:20:44.000,241,10977570,13005,0,1724869243,12999.919937609993,82.25834184000269,53477.11550424 2024-08-28,18:20:45.000,241,10977616,13605,0,1724869244,12999.926673919988,82.34293140000227,53477.11550424 2024-08-28,18:20:46.000,241,10977615,13005,0,1724869245,12999.987300709989,82.38522617999843,53477.18537544 2024-08-28,18:20:47.000,241,10977563,12765,0,1724869246,12999.960355469993,82.38522617999843,53477.178388320004 2024-08-28,18:20:48.000,241,10977550,13125,0,1724869247,12999.967091779989,82.4204718300025,53477.2063368 2024-08-28,18:20:49.000,241,10977617,13205,0,1724869248,12999.960355469993,82.43457009000122,53477.28319512 2024-08-28,18:20:50.000,241,10977609,13365,0,1724869249,12999.980564399993,82.44866834999993,53477.28319512 2024-08-28,18:20:51.000,241,10977555,13125,0,1724869250,12999.960355469993,82.50506139000208,53477.22729816 2024-08-28,18:20:52.000,241,10977568,13005,0,1724869251,13000.020982259994,82.52620878000016,53477.28319512 2024-08-28,18:20:53.000,241,10977675,12765,0,1724869252,13000.10855428999,82.57555269000295,53477.22031104001 2024-08-28,18:20:54.000,241,10977561,13085,0,1724869253,13000.14897214999,82.58260182000231,53477.29018224001 2024-08-28,18:20:55.000,241,10977632,13045,0,1724869254,13000.23654418,82.6671913800019,53477.28319512 2024-08-28,18:20:56.000,241,10977621,13125,0,1724869255,13000.3173799,82.68128964000061,53477.26223376 2024-08-28,18:20:57.000,241,10977617,13125,0,1724869256,13000.33758883,82.70243702999869,53477.26922088001 2024-08-28,18:20:58.000,241,10977593,12925,0,1724869257,13000.33085251999,82.74473181000212,53477.26223376 2024-08-28,18:20:59.000,241,10977683,12845,0,1724869258,13000.344325139995,82.77997745999892,53477.31813072001 2024-08-28,18:21:00.000,241,10977555,13125,0,1724869259,13000.35106144999,82.78702658999828,53477.367040560006 2024-08-28,18:21:01.000,241,10977620,13045,0,1724869260,13000.39821562,82.81522311000299,53477.367040560006 2024-08-28,18:21:02.000,241,10977622,12965,0,1724869261,13000.41842455,82.81522311000299,53477.3810148 2024-08-28,18:21:03.000,241,10977602,13205,0,1724869262,13000.49252395999,82.83637050000107,53477.40197616 2024-08-28,18:21:04.000,241,10977583,13285,0,1724869263,13000.53967813,82.82932137000171,53477.42293752 2024-08-28,18:21:05.000,241,10977550,13165,0,1724869264,13000.647459089996,82.85046875999979,53477.35306632 2024-08-28,18:21:06.000,241,10977605,13325,0,1724869265,13000.714822189992,82.85046875999979,53477.37402768 2024-08-28,18:21:07.000,241,10977643,12925,0,1724869266,13000.782185290002,82.85751788999914,53477.415950400005 2024-08-28,18:21:08.000,241,10977597,12845,0,1724869267,13000.815866839992,82.89981267000258,53477.47184736 2024-08-28,18:21:09.000,241,10977656,13045,0,1724869268,13000.802394220002,82.94210744999873,53477.44389888 2024-08-28,18:21:10.000,241,10977634,13085,0,1724869269,13000.788921599997,82.93505831999937,53477.40896328001 2024-08-28,18:21:11.000,241,10977543,13125,0,1724869270,13000.775448979992,82.9773531000028,53477.45787312001 2024-08-28,18:21:12.000,241,10977666,12965,0,1724869271,13000.735031119992,82.9773531000028,53477.44389888 2024-08-28,18:21:13.000,241,10977566,13005,0,1724869272,13000.694613259991,82.99850049000088,53477.44389888 2024-08-28,18:21:14.000,241,10977613,13285,0,1724869273,13000.681140640001,83.00554962000024,53477.464860240005 2024-08-28,18:21:15.000,241,10977597,13125,0,1724869274,13000.694613259991,83.03374613999767,53477.450886 2024-08-28,18:21:16.000,241,10977661,12805,0,1724869275,13000.681140640001,83.04784440000367,53477.464860240005 2024-08-28,18:21:17.000,241,10977603,13285,0,1724869276,13000.741767430001,83.06899179000175,53477.43691176001 2024-08-28,18:21:18.000,241,10977565,12925,0,1724869277,13000.775448979992,83.09718830999918,53477.43691176001 2024-08-28,18:21:19.000,241,10977633,13285,0,1724869278,13000.775448979992,83.1253848300039,53477.415950400005 2024-08-28,18:21:20.000,241,10977602,13085,0,1724869279,13000.863021010002,83.19587613000476,53477.464860240005 2024-08-28,18:21:21.000,241,10977597,13085,0,1724869280,13000.896702559992,83.2240726500022,53477.42293752 2024-08-28,18:21:22.000,241,10977668,13005,0,1724869281,13000.970801969997,83.19587613000476,53477.43691176001 2024-08-28,18:21:23.000,241,10977586,13045,0,1724869282,13001.004483520002,83.25226916999964,53477.450886 2024-08-28,18:21:24.000,241,10977587,13005,0,1724869283,13001.004483520002,83.2240726500022,53477.44389888 2024-08-28,18:21:25.000,241,10977635,13405,0,1724869284,13001.004483520002,83.20997439000348,53477.44389888 2024-08-28,18:21:26.000,241,10977647,13285,0,1724869285,13000.964065660002,83.15358135000133,53477.44389888 2024-08-28,18:21:27.000,241,10977611,13165,0,1724869286,13000.950593039997,83.13948309000261,53477.43691176001 2024-08-28,18:21:28.000,241,10977608,13285,0,1724869287,13000.923647800002,83.11833570000454,53477.47184736 2024-08-28,18:21:29.000,241,10977610,13005,0,1724869288,13000.903438870002,83.1253848300039,53477.47184736 2024-08-28,18:21:30.000,241,10977584,13045,0,1724869289,13000.883229940002,83.10423743999854,53477.464860240005 2024-08-28,18:21:31.000,241,10977622,13125,0,1724869290,13000.876493629992,83.09718830999918,53477.45787312001 2024-08-28,18:21:32.000,241,10977610,13245,0,1724869291,13000.849548389997,83.03374613999767,53477.464860240005 2024-08-28,18:21:33.000,241,10977608,13245,0,1724869292,13000.856284699992,83.01964787999896,53477.49280872 2024-08-28,18:21:34.000,241,10977624,13125,0,1724869293,13000.829339459997,82.99850049000088,53477.45787312001 2024-08-28,18:21:35.000,241,10977621,13245,0,1724869294,13000.775448979992,82.9139109300013,53477.47184736 2024-08-28,18:21:36.000,241,10977639,13085,0,1724869295,13000.701349570001,82.88571441000386,53477.47184736 2024-08-28,18:21:37.000,241,10977585,13085,0,1724869296,13000.681140640001,82.85046875999979,53477.415950400005 2024-08-28,18:21:38.000,241,10977569,13325,0,1724869297,13000.613777539991,82.79407572000491,53477.40197616 2024-08-28,18:21:39.000,241,10977626,13005,0,1724869298,13000.573359679991,82.75883007000084,53477.48582160001 2024-08-28,18:21:40.000,241,10977589,13005,0,1724869299,13000.51273288999,82.74473181000212,53477.45787312001 2024-08-28,18:21:41.000,241,10977612,13125,0,1724869300,13000.45210609999,82.7306335500034,53477.42992464 2024-08-28,18:21:42.000,241,10977616,13085,0,1724869301,13000.384742999995,82.73768268000276,53477.43691176001 2024-08-28,18:21:43.000,241,10977605,12885,0,1724869302,13000.35779776,82.77292832999956,53477.450886 2024-08-28,18:21:44.000,241,10977614,13125,0,1724869303,13000.303907279995,82.69538789999933,53477.47184736 2024-08-28,18:21:45.000,241,10977615,13045,0,1724869304,13000.29043465999,82.66014225000254,53477.43691176001 2024-08-28,18:21:46.000,241,10977620,13045,0,1724869305,13000.27022572999,82.65309312000318,53477.45787312001 2024-08-28,18:21:47.000,241,10977597,13485,0,1724869306,13000.263489419995,82.60374921000039,53477.44389888 2024-08-28,18:21:48.000,241,10977610,13125,0,1724869307,13000.25001679999,82.54030703999888,53477.415950400005 2024-08-28,18:21:49.000,241,10977648,13405,0,1724869308,13000.18939000999,82.42752096000186,53477.415950400005 2024-08-28,18:21:50.000,241,10977637,13325,0,1724869309,13000.101817979994,82.40637357000378,53477.40896328001 2024-08-28,18:21:51.000,241,10977649,13245,0,1724869310,13000.074872739999,82.37112791999971,53477.40896328001 2024-08-28,18:21:52.000,241,10977682,12885,0,1724869311,12999.987300709989,82.32883314000355,53477.40197616 2024-08-28,18:21:53.000,241,10977611,13085,0,1724869312,12999.913201299998,82.32883314000355,53477.3810148 2024-08-28,18:21:54.000,241,10977591,13205,0,1724869313,12999.919937609993,82.34293140000227,53477.40896328001 2024-08-28,18:21:55.000,241,10977598,13165,0,1724869314,12999.866047129988,82.36407879000035,53477.37402768 2024-08-28,18:21:56.000,241,10977652,13045,0,1724869315,12999.832365579998,82.40637357000378,53477.39498904 2024-08-28,18:21:57.000,241,10977607,13165,0,1724869316,12999.798684029993,82.44866834999993,53477.346079200004 2024-08-28,18:21:58.000,241,10977641,13405,0,1724869317,12999.832365579998,82.47686487000465,53477.367040560006 2024-08-28,18:21:59.000,241,10977630,12925,0,1724869318,12999.751529859997,82.53325790999952,53477.31813072001 2024-08-28,18:22:00.000,241,10977645,13285,0,1724869319,12999.697639379992,82.53325790999952,53477.38800192001 2024-08-28,18:22:01.000,241,10977642,13165,0,1724869320,12999.657221519992,82.54735616999824,53477.31813072001 2024-08-28,18:22:02.000,241,10977617,13285,0,1724869321,12999.562913180001,82.56850356000359,53477.36005344001 2024-08-28,18:22:03.000,241,10977592,12965,0,1724869322,12999.455132219991,82.51211052000144,53477.38800192001 2024-08-28,18:22:04.000,241,10977625,13005,0,1724869323,12999.448395909996,82.49096313000337,53477.367040560006 2024-08-28,18:22:05.000,241,10977629,13205,0,1724869324,12999.441659600001,82.42752096000186,53477.3810148 2024-08-28,18:22:06.000,241,10977612,13285,0,1724869325,12999.36082388,82.40637357000378,53477.3810148 2024-08-28,18:22:07.000,241,10977614,13125,0,1724869326,12999.32040602,82.37817704999907,53477.31813072001 2024-08-28,18:22:08.000,241,10977587,13125,0,1724869327,12999.34061495,82.3076857499982,53477.30415648 2024-08-28,18:22:09.000,241,10977578,13205,0,1724869328,12999.30019709,82.27948923000076,53477.28319512 2024-08-28,18:22:10.000,241,10977661,13285,0,1724869329,12999.34061495,82.27948923000076,53477.276208 2024-08-28,18:22:11.000,241,10977648,13005,0,1724869330,12999.354087569991,82.2724401000014,53477.31813072001 2024-08-28,18:22:12.000,241,10977602,13085,0,1724869331,12999.40124174,82.32883314000355,53477.297169360005 2024-08-28,18:22:13.000,241,10977619,12965,0,1724869332,12999.40124174,82.38522617999843,53477.28319512 2024-08-28,18:22:14.000,241,10977603,12925,0,1724869333,12999.434923289991,82.4204718300025,53477.311143599996 2024-08-28,18:22:15.000,241,10977624,13125,0,1724869334,12999.448395909996,82.44161922000058,53477.311143599996 2024-08-28,18:22:16.000,241,10977599,13165,0,1724869335,12999.475341149991,82.53325790999952,53477.367040560006 2024-08-28,18:22:17.000,241,10977643,13045,0,1724869336,12999.455132219991,82.55440530000487,53477.311143599996 2024-08-28,18:22:18.000,241,10977641,13325,0,1724869337,12999.488813769996,82.61079833999975,53477.35306632 2024-08-28,18:22:19.000,241,10977627,13125,0,1724869338,12999.495550079992,82.60374921000039,53477.32511784 2024-08-28,18:22:20.000,241,10977645,13005,0,1724869339,12999.522495320001,82.65309312000318,53477.36005344001 2024-08-28,18:22:21.000,241,10977587,13285,0,1724869340,12999.468604839996,82.63899486000446,53477.33909208001 2024-08-28,18:22:22.000,241,10977629,12965,0,1724869341,12999.461868530001,82.61079833999975,53477.415950400005 2024-08-28,18:22:23.000,241,10977601,12965,0,1724869342,12999.488813769996,82.61079833999975,53477.39498904 2024-08-28,18:22:24.000,241,10977651,13165,0,1724869343,12999.475341149991,82.61079833999975,53477.44389888 2024-08-28,18:22:25.000,241,10977615,13205,0,1724869344,12999.40124174,82.62489659999846,53477.40197616 2024-08-28,18:22:26.000,241,10977611,13125,0,1724869345,12999.367560189996,82.55440530000487,53477.39498904 2024-08-28,18:22:27.000,241,10977633,13205,0,1724869346,12999.327142329996,82.56145443000423,53477.38800192001 2024-08-28,18:22:28.000,241,10977626,13125,0,1724869347,12999.32040602,82.50506139000208,53477.42293752 2024-08-28,18:22:29.000,241,10977634,13125,0,1724869348,12999.25977923,82.50506139000208,53477.47184736 2024-08-28,18:22:30.000,241,10977630,12925,0,1724869349,12999.2395703,82.5191596500008,53477.42293752 2024-08-28,18:22:31.000,241,10977604,13085,0,1724869350,12999.25977923,82.53325790999952,53477.38800192001 2024-08-28,18:22:32.000,241,10977632,13205,0,1724869351,12999.21262505999,82.5191596500008,53477.42992464 2024-08-28,18:22:33.000,241,10977598,12965,0,1724869352,12999.25977923,82.55440530000487,53477.42293752 2024-08-28,18:22:34.000,241,10977638,13005,0,1724869353,12999.2395703,82.56850356000359,53477.450886 2024-08-28,18:22:35.000,241,10977609,13525,0,1724869354,12999.226097679995,82.59670008000103,53477.49979584 2024-08-28,18:22:36.000,241,10977596,13125,0,1724869355,12999.21262505999,82.59670008000103,53477.49979584 2024-08-28,18:22:37.000,241,10977662,12965,0,1724869356,12999.226097679995,82.65309312000318,53477.47184736 2024-08-28,18:22:38.000,241,10977636,13245,0,1724869357,12999.246306609995,82.60374921000039,53477.42293752 2024-08-28,18:22:39.000,241,10977627,13165,0,1724869358,12999.246306609995,82.6178474699991,53477.464860240005 2024-08-28,18:22:40.000,241,10977618,13125,0,1724869359,12999.25977923,82.59670008000103,53477.52774432001 2024-08-28,18:22:41.000,241,10977611,13165,0,1724869360,12999.246306609995,82.5191596500008,53477.478834479996 2024-08-28,18:22:42.000,241,10977615,12765,0,1724869361,12999.29346077999,82.46276660999865,53477.464860240005 2024-08-28,18:22:43.000,241,10977646,13045,0,1724869362,12999.32040602,82.43457009000122,53477.49979584 2024-08-28,18:22:44.000,241,10977647,13125,0,1724869363,12999.354087569991,82.3217840100042,53477.50678296001 2024-08-28,18:22:45.000,241,10977605,12885,0,1724869364,12999.32040602,82.25129271000333,53477.49280872 2024-08-28,18:22:46.000,241,10977633,12845,0,1724869365,12999.31366970999,82.2089979299999,53477.48582160001 2024-08-28,18:22:47.000,241,10977630,13245,0,1724869366,12999.30019709,82.13145749999967,53477.56267992 2024-08-28,18:22:48.000,241,10977618,13405,0,1724869367,12999.27998816,82.11031011000159,53477.534731440006 2024-08-28,18:22:49.000,241,10977663,13005,0,1724869368,12999.27998816,82.13850662999903,53477.513770080004 2024-08-28,18:22:50.000,241,10977638,13325,0,1724869369,12999.31366970999,82.12440837000031,53477.55569280001 2024-08-28,18:22:51.000,241,10977615,13205,0,1724869370,12999.347351259996,82.12440837000031,53477.55569280001 2024-08-28,18:22:52.000,241,10977657,13085,0,1724869371,12999.40124174,82.15260488999775,53477.56267992 2024-08-28,18:22:53.000,241,10977639,13165,0,1724869372,12999.434923289991,82.13145749999967,53477.54171856 2024-08-28,18:22:54.000,241,10977652,13245,0,1724869373,12999.414714359991,82.09621185000287,53477.583641280005 2024-08-28,18:22:55.000,241,10977630,13045,0,1724869374,12999.414714359991,82.08916272000351,53477.55569280001 2024-08-28,18:22:56.000,241,10977632,13205,0,1724869375,12999.354087569991,81.97637663999922,53477.62556400001 2024-08-28,18:22:57.000,241,10977657,13085,0,1724869376,12999.38103281,81.89883620999899,53477.59761552 2024-08-28,18:22:58.000,241,10977635,13125,0,1724869377,12999.327142329996,81.8635905600022,53477.60460264001 2024-08-28,18:22:59.000,241,10977630,13125,0,1724869378,12999.29346077999,81.82129577999876,53477.61158976 2024-08-28,18:23:00.000,241,10977655,13205,0,1724869379,12999.27998816,81.79309926000133,53477.63953824 2024-08-28,18:23:01.000,241,10977606,12845,0,1724869380,12999.36082388,81.77195187000325,53477.67447384001 2024-08-28,18:23:02.000,241,10977656,13085,0,1724869381,12999.347351259996,81.79309926000133,53477.6604996 2024-08-28,18:23:03.000,241,10977651,12885,0,1724869382,12999.354087569991,81.82834490999812,53477.65351248001 2024-08-28,18:23:04.000,241,10977628,13165,0,1724869383,12999.387769119996,81.8635905600022,53477.61158976 2024-08-28,18:23:05.000,241,10977665,13245,0,1724869384,12999.38103281,81.84949230000348,53477.646525359996 2024-08-28,18:23:06.000,241,10977662,13205,0,1724869385,12999.38103281,81.8142466499994,53477.63953824 2024-08-28,18:23:07.000,241,10977630,13005,0,1724869386,12999.38103281,81.79309926000133,53477.61857688 2024-08-28,18:23:08.000,241,10977606,13405,0,1724869387,12999.394505429991,81.75785361000453,53477.63953824 2024-08-28,18:23:09.000,241,10977646,13405,0,1724869388,12999.40124174,81.72965708999982,53477.646525359996 2024-08-28,18:23:10.000,241,10977637,13085,0,1724869389,12999.414714359991,81.69441144000302,53477.65351248001 2024-08-28,18:23:11.000,241,10977607,13085,0,1724869390,12999.32040602,81.65916578999895,53477.702422320006 2024-08-28,18:23:12.000,241,10977586,13125,0,1724869391,12999.34061495,81.63801840000087,53477.67447384001 2024-08-28,18:23:13.000,241,10977648,13045,0,1724869392,12999.354087569991,81.58162535999872,53477.72338368001 2024-08-28,18:23:14.000,241,10977668,12965,0,1724869393,12999.33387863999,81.57457622999937,53477.73735792 2024-08-28,18:23:15.000,241,10977608,13325,0,1724869394,12999.367560189996,81.48998666999978,53477.70940944 2024-08-28,18:23:16.000,241,10977657,13285,0,1724869395,12999.374296499991,81.4688392800017,53477.71639656 2024-08-28,18:23:17.000,241,10977640,13125,0,1724869396,12999.407978049996,81.41949536999891,53477.7303708 2024-08-28,18:23:18.000,241,10977658,13125,0,1724869397,12999.428186979996,81.35605320000468,53477.72338368001 2024-08-28,18:23:19.000,241,10977641,13165,0,1724869398,12999.428186979996,81.36310233000404,53477.68844808 2024-08-28,18:23:20.000,241,10977668,13085,0,1724869399,12999.428186979996,81.34900406999805,53477.75831928 2024-08-28,18:23:21.000,241,10977610,13165,0,1724869400,12999.387769119996,81.32785667999997,53477.70940944 2024-08-28,18:23:22.000,241,10977648,13365,0,1724869401,12999.34061495,81.29966016000253,53477.74434504001 2024-08-28,18:23:23.000,241,10977645,12925,0,1724869402,12999.27998816,81.28556190000381,53477.75831928 2024-08-28,18:23:24.000,241,10977685,13125,0,1724869403,12999.25304291999,81.21507060000295,53477.75831928 2024-08-28,18:23:25.000,241,10977635,13325,0,1724869404,12999.205888749995,81.109333649998,53477.7653064 2024-08-28,18:23:26.000,241,10977624,12925,0,1724869405,12999.185679819995,81.123431910004,53477.7653064 2024-08-28,18:23:27.000,241,10977623,13005,0,1724869406,12999.165470889995,81.09523538999929,53477.77229352001 2024-08-28,18:23:28.000,241,10977649,13085,0,1724869407,12999.17220719999,81.0599897400025,53477.78626776 2024-08-28,18:23:29.000,241,10977611,13285,0,1724869408,12999.21936137,81.02474408999842,53477.77928064 2024-08-28,18:23:30.000,241,10977610,13205,0,1724869409,12999.205888749995,81.00359670000034,53477.74434504001 2024-08-28,18:23:31.000,241,10977610,12765,0,1724869410,12999.226097679995,80.96130192000419,53477.77928064 2024-08-28,18:23:32.000,241,10977621,13125,0,1724869411,12999.19241612999,80.96130192000419,53477.800242000005 2024-08-28,18:23:33.000,241,10977622,13205,0,1724869412,12999.165470889995,80.9472036599982,53477.79325488001 2024-08-28,18:23:34.000,241,10977619,12925,0,1724869413,12999.125053029995,80.9119580100014,53477.80722912 2024-08-28,18:23:35.000,241,10977667,13245,0,1724869414,12999.09137147999,80.86261409999861,53477.80722912 2024-08-28,18:23:36.000,241,10977647,12925,0,1724869415,12999.01727207,80.82736845000181,53477.800242000005 2024-08-28,18:23:37.000,241,10977611,13045,0,1724869416,12998.936436349999,80.82031932000245,53477.75831928 2024-08-28,18:23:38.000,241,10977652,13205,0,1724869417,12998.90949110999,80.82736845000181,53477.849151840004 2024-08-28,18:23:39.000,241,10977670,12885,0,1724869418,12998.875809559999,80.84146671000053,53477.80722912 2024-08-28,18:23:40.000,241,10977654,13005,0,1724869419,12998.768028599989,80.78507366999838,53477.849151840004 2024-08-28,18:23:41.000,241,10977656,13085,0,1724869420,12998.734347049998,80.77802453999902,53477.7653064 2024-08-28,18:23:42.000,241,10977635,13125,0,1724869421,12998.640038709993,80.74982802000159,53477.800242000005 2024-08-28,18:23:43.000,241,10977625,13285,0,1724869422,12998.579411919993,80.75687715000095,53477.75831928 2024-08-28,18:23:44.000,241,10977605,13285,0,1724869423,12998.559202989993,80.71458237000479,53477.751332160005 2024-08-28,18:23:45.000,241,10977661,13205,0,1724869424,12998.464894650002,80.69343497999944,53477.71639656 2024-08-28,18:23:46.000,241,10977651,13205,0,1724869425,12998.404267860002,80.61589454999921,53477.751332160005 2024-08-28,18:23:47.000,241,10977643,13165,0,1724869426,12998.336904759992,80.62999280999793,53477.73735792 2024-08-28,18:23:48.000,241,10977606,12765,0,1724869427,12998.249332729996,80.60884541999985,53477.75831928 2024-08-28,18:23:49.000,241,10977625,13085,0,1724869428,12998.1617607,80.58769803000177,53477.73735792 2024-08-28,18:23:50.000,241,10977663,13125,0,1724869429,12998.07418866999,80.57359977000306,53477.681460960004 2024-08-28,18:23:51.000,241,10977603,13365,0,1724869430,12997.97988033,80.5665506400037,53477.66748672 2024-08-28,18:23:52.000,241,10977643,13125,0,1724869431,12997.93946247,80.53835411999898,53477.63953824 2024-08-28,18:23:53.000,241,10977676,13325,0,1724869432,12997.89230829999,80.48196108000411,53477.66748672 2024-08-28,18:23:54.000,241,10977628,13365,0,1724869433,12997.81147257999,80.38327325999853,53477.60460264001 2024-08-28,18:23:55.000,241,10977624,12765,0,1724869434,12997.77779103,80.33392935000302,53477.59761552 2024-08-28,18:23:56.000,241,10977627,12925,0,1724869435,12997.73063685999,80.23524153000471,53477.59761552 2024-08-28,18:23:57.000,241,10977644,13165,0,1724869436,12997.676746379999,80.16475023000385,53477.57665416001 2024-08-28,18:23:58.000,241,10977650,13085,0,1724869437,12997.609383279989,80.05196414999955,53477.59761552 2024-08-28,18:23:59.000,241,10977641,13085,0,1724869438,12997.555492799998,80.0096693700034,53477.54870568 2024-08-28,18:24:00.000,241,10977633,13165,0,1724869439,12997.508338629988,79.93212894000317,53477.61857688 2024-08-28,18:24:01.000,241,10977581,13205,0,1724869440,12997.420766599993,79.91098154999781,53477.54171856 2024-08-28,18:24:02.000,241,10977630,12965,0,1724869441,12997.366876120002,79.86868677000166,53477.513770080004 2024-08-28,18:24:03.000,241,10977656,12965,0,1724869442,12997.319721949993,79.86868677000166,53477.513770080004 2024-08-28,18:24:04.000,241,10977639,13085,0,1724869443,12997.292776709997,79.84049025000422,53477.54171856 2024-08-28,18:24:05.000,241,10977630,13045,0,1724869444,12997.272567779997,79.91803068000445,53477.50678296001 2024-08-28,18:24:06.000,241,10977604,13045,0,1724869445,12997.238886229992,79.87573590000102,53477.52774432001 2024-08-28,18:24:07.000,241,10977682,13245,0,1724869446,12997.205204680002,79.85458851000294,53477.415950400005 2024-08-28,18:24:08.000,241,10977625,13085,0,1724869447,12997.158050509992,79.87573590000102,53477.450886 2024-08-28,18:24:09.000,241,10977642,12925,0,1724869448,12997.104160030001,79.84049025000422,53477.43691176001 2024-08-28,18:24:10.000,241,10977650,13125,0,1724869449,12997.090687409996,79.85458851000294,53477.38800192001 2024-08-28,18:24:11.000,241,10977652,13205,0,1724869450,12997.036796929991,79.81229372999951,53477.33909208001 2024-08-28,18:24:12.000,241,10977632,13285,0,1724869451,12996.96269752,79.77704808000271,53477.297169360005 2024-08-28,18:24:13.000,241,10977632,13205,0,1724869452,12996.935752279991,79.69950765000249,53477.35306632 2024-08-28,18:24:14.000,241,10977642,13205,0,1724869453,12996.86165287,79.63606548000098,53477.346079200004 2024-08-28,18:24:15.000,241,10977630,13045,0,1724869454,12996.807762389995,79.5514759200014,53477.33210496 2024-08-28,18:24:16.000,241,10977652,13125,0,1724869455,12996.807762389995,79.50918113999796,53477.35306632 2024-08-28,18:24:17.000,241,10977645,13045,0,1724869456,12996.74039929,79.39639506000094,53477.276208 2024-08-28,18:24:18.000,241,10977684,13245,0,1724869457,12996.767344529995,79.34705114999815,53477.23428528 2024-08-28,18:24:19.000,241,10977620,13125,0,1724869458,12996.85491655999,79.32590376000007,53477.22031104001 2024-08-28,18:24:20.000,241,10977672,13165,0,1724869459,12996.888598109996,79.29770724000264,53477.22729816 2024-08-28,18:24:21.000,241,10977667,13085,0,1724869460,12996.98290645,79.28360898000392,53477.2063368 2024-08-28,18:24:22.000,241,10977621,13125,0,1724869461,12997.030060619996,79.2554124599992,53477.248259520005 2024-08-28,18:24:23.000,241,10977605,13285,0,1724869462,12997.063742170001,79.17082289999962,53477.22031104001 2024-08-28,18:24:24.000,241,10977646,13045,0,1724869463,12997.090687409996,79.10033159999875,53477.19236256001 2024-08-28,18:24:25.000,241,10977648,13205,0,1724869464,12997.030060619996,79.05098769000324,53477.199349680006 2024-08-28,18:24:26.000,241,10977637,13045,0,1724869465,12997.009851689996,78.93115247999958,53477.22729816 2024-08-28,18:24:27.000,241,10977703,13045,0,1724869466,12996.92227966,78.90295596000215,53477.143452719996 2024-08-28,18:24:28.000,241,10977620,12725,0,1724869467,12996.888598109996,78.77607161999913,53477.15742696 2024-08-28,18:24:29.000,241,10977650,13085,0,1724869468,12996.848180249995,78.69148205999954,53477.10153000001 2024-08-28,18:24:30.000,241,10977632,13285,0,1724869469,12996.87512548999,78.67033467000147,53477.15742696 2024-08-28,18:24:31.000,241,10977664,12965,0,1724869470,12996.929015969996,78.60689249999996,53477.11550424 2024-08-28,18:24:32.000,241,10977642,13285,0,1724869471,12996.96269752,78.61394162999932,53477.10153000001 2024-08-28,18:24:33.000,241,10977692,13205,0,1724869472,12996.96269752,78.64213815000403,53477.16441408 2024-08-28,18:24:34.000,241,10977626,13125,0,1724869473,12997.003115380001,78.61394162999932,53477.07358152001 2024-08-28,18:24:35.000,241,10977637,13045,0,1724869474,12996.969433829996,78.62099075999868,53477.15043984001 2024-08-28,18:24:36.000,241,10977667,13205,0,1724869475,12997.030060619996,78.57164685000316,53477.10851712 2024-08-28,18:24:37.000,241,10977663,13005,0,1724869476,12996.94248859,78.49410642000294,53477.09454288 2024-08-28,18:24:38.000,241,10977641,13005,0,1724869477,12996.976170139991,78.4518116399995,53477.12249136001 2024-08-28,18:24:39.000,241,10977632,13165,0,1724869478,12996.915543349991,78.34607469000184,53477.08755576 2024-08-28,18:24:40.000,241,10977612,13005,0,1724869479,12996.949224899996,78.29673077999905,53477.080568640005 2024-08-28,18:24:41.000,241,10977664,13205,0,1724869480,12996.955961209991,78.17689557000267,53477.07358152001 2024-08-28,18:24:42.000,241,10977603,13045,0,1724869481,12996.92227966,78.12755165999988,53477.04563304 2024-08-28,18:24:43.000,241,10977615,13005,0,1724869482,12996.969433829996,78.07820775000437,53477.08755576 2024-08-28,18:24:44.000,241,10977631,13005,0,1724869483,12996.98290645,78.00066732000414,53477.07358152001 2024-08-28,18:24:45.000,241,10977609,13245,0,1724869484,12997.043533240001,77.95837254000071,53477.08755576 2024-08-28,18:24:46.000,241,10977662,13285,0,1724869485,12997.016587999991,77.97951992999879,53477.02467168001 2024-08-28,18:24:47.000,241,10977573,13045,0,1724869486,12997.016587999991,77.96542167000007,53477.01768456 2024-08-28,18:24:48.000,241,10977599,12925,0,1724869487,12997.050269549996,77.93722515000263,53477.02467168001 2024-08-28,18:24:49.000,241,10977646,13045,0,1724869488,12997.030060619996,77.90902862999792,53477.02467168001 2024-08-28,18:24:50.000,241,10977663,13285,0,1724869489,12996.989642759996,77.90197949999856,53477.03864592 2024-08-28,18:24:51.000,241,10977645,13045,0,1724869490,12996.96269752,77.86673385000176,53477.05262016001 2024-08-28,18:24:52.000,241,10977626,12925,0,1724869491,12996.929015969996,77.81738993999898,53476.975761839996 2024-08-28,18:24:53.000,241,10977598,13285,0,1724869492,12996.915543349991,77.80329168000026,53476.961787600005 2024-08-28,18:24:54.000,241,10977639,12965,0,1724869493,12996.969433829996,77.7609969000041,53477.031658800006 2024-08-28,18:24:55.000,241,10977670,13205,0,1724869494,12996.949224899996,77.71165299000131,53476.961787600005 2024-08-28,18:24:56.000,241,10977631,13165,0,1724869495,12996.989642759996,77.62001430000237,53476.926852 2024-08-28,18:24:57.000,241,10977688,13365,0,1724869496,12997.036796929991,77.59886691000429,53476.95480048001 2024-08-28,18:24:58.000,241,10977674,12925,0,1724869497,12997.036796929991,77.55657213000086,53476.91986488 2024-08-28,18:24:59.000,241,10977641,13125,0,1724869498,12997.023324310001,77.49312995999935,53476.87095504 2024-08-28,18:25:00.000,241,10977660,13005,0,1724869499,12996.98290645,77.42968778999784,53476.912877760005 2024-08-28,18:25:01.000,241,10977669,13005,0,1724869500,12996.915543349991,77.40854039999977,53476.91986488 2024-08-28,18:25:02.000,241,10977614,13285,0,1724869501,12996.87512548999,77.39444214000105,53476.88492928001 2024-08-28,18:25:03.000,241,10977654,13165,0,1724869502,12996.848180249995,77.47198257000127,53476.926852 2024-08-28,18:25:04.000,241,10977643,13205,0,1724869503,12996.77408083999,77.5142773500047,53476.94781336 2024-08-28,18:25:05.000,241,10977633,12965,0,1724869504,12996.71345404999,77.61296517000301,53476.90589064001 2024-08-28,18:25:06.000,241,10977626,13085,0,1724869505,12996.63261832999,77.63411256000109,53476.83601944001 2024-08-28,18:25:07.000,241,10977656,13005,0,1724869506,12996.605673089995,77.6975547300026,53476.843006560004 2024-08-28,18:25:08.000,241,10977597,13285,0,1724869507,12996.59220046999,77.74689863999811,53476.82903232 2024-08-28,18:25:09.000,241,10977604,13205,0,1724869508,12996.59893678,77.76804603000346,53476.76614824001 2024-08-28,18:25:10.000,241,10977590,13045,0,1724869509,12996.585464159994,77.75394777000474,53476.77313536 2024-08-28,18:25:11.000,241,10977653,13045,0,1724869510,12996.63935464,77.7609969000041,53476.84999368 2024-08-28,18:25:12.000,241,10977569,13085,0,1724869511,12996.69324511999,77.74689863999811,53476.794096720005 2024-08-28,18:25:13.000,241,10977626,13365,0,1724869512,12996.75387190999,77.72575125000003,53476.80108384 2024-08-28,18:25:14.000,241,10977617,13285,0,1724869513,12996.82123501,77.6975547300026,53476.84999368 2024-08-28,18:25:15.000,241,10977626,13205,0,1724869514,12996.92227966,77.62001430000237,53476.808070959996 2024-08-28,18:25:16.000,241,10977616,12965,0,1724869515,12996.976170139991,77.62001430000237,53476.77313536 2024-08-28,18:25:17.000,241,10977634,13285,0,1724869516,12997.003115380001,77.5142773500047,53476.794096720005 2024-08-28,18:25:18.000,241,10977645,13125,0,1724869517,12997.023324310001,77.52837561000342,53476.8220452 2024-08-28,18:25:19.000,241,10977628,12965,0,1724869518,12996.976170139991,77.5142773500047,53476.794096720005 2024-08-28,18:25:20.000,241,10977636,13205,0,1724869519,12996.949224899996,77.50722821999807,53476.76614824001 2024-08-28,18:25:21.000,241,10977677,12765,0,1724869520,12996.955961209991,77.52837561000342,53476.75916112 2024-08-28,18:25:22.000,241,10977591,12885,0,1724869521,12996.92227966,77.5495230000015,53476.77313536 2024-08-28,18:25:23.000,241,10977605,12965,0,1724869522,12996.92227966,77.61296517000301,53476.808070959996 2024-08-28,18:25:24.000,241,10977609,13005,0,1724869523,12996.935752279991,77.59886691000429,53476.72422552 2024-08-28,18:25:25.000,241,10977633,13125,0,1724869524,12996.955961209991,77.64116169000044,53476.71025128 2024-08-28,18:25:26.000,241,10977601,12925,0,1724869525,12996.969433829996,77.6482108199998,53476.78710960001 2024-08-28,18:25:27.000,241,10977627,13245,0,1724869526,12997.009851689996,77.66935820999788,53476.794096720005 2024-08-28,18:25:28.000,241,10977656,13085,0,1724869527,12997.023324310001,77.66230907999852,53476.78012248 2024-08-28,18:25:29.000,241,10977620,13005,0,1724869528,12997.050269549996,77.65525994999916,53476.78012248 2024-08-28,18:25:30.000,241,10977595,13085,0,1724869529,12997.023324310001,77.69050560000323,53476.77313536 2024-08-28,18:25:31.000,241,10977649,13005,0,1724869530,12997.063742170001,77.67640734000452,53476.82903232 2024-08-28,18:25:32.000,241,10977614,13285,0,1724869531,12997.050269549996,77.68345647000388,53476.808070959996 2024-08-28,18:25:33.000,241,10977597,13125,0,1724869532,12997.050269549996,77.71870212000067,53476.8220452 2024-08-28,18:25:34.000,241,10977608,13045,0,1724869533,12997.050269549996,77.73280037999939,53476.78710960001 2024-08-28,18:25:35.000,241,10977626,13205,0,1724869534,12996.949224899996,77.73280037999939,53476.8220452 2024-08-28,18:25:36.000,241,10977626,13005,0,1724869535,12996.955961209991,77.73984950999875,53476.84999368 2024-08-28,18:25:37.000,241,10977626,13045,0,1724869536,12996.969433829996,77.78214429000218,53476.863967920006 2024-08-28,18:25:38.000,241,10977631,12925,0,1724869537,12996.908807039996,77.8314881999977,53476.843006560004 2024-08-28,18:25:39.000,241,10977642,13125,0,1724869538,12996.935752279991,77.8314881999977,53476.84999368 2024-08-28,18:25:40.000,241,10977604,13045,0,1724869539,12996.915543349991,77.88788123999984,53476.84999368 2024-08-28,18:25:41.000,241,10977648,13045,0,1724869540,12996.89533441999,77.90902862999792,53476.808070959996 2024-08-28,18:25:42.000,241,10977572,13205,0,1724869541,12996.87512548999,77.87378298000112,53476.83601944001 2024-08-28,18:25:43.000,241,10977560,13205,0,1724869542,12996.86165287,77.86673385000176,53476.8220452 2024-08-28,18:25:44.000,241,10977618,13405,0,1724869543,12996.86165287,77.78919342000154,53476.85698080001 2024-08-28,18:25:45.000,241,10977687,13165,0,1724869544,12996.80102608,77.67640734000452,53476.82903232 2024-08-28,18:25:46.000,241,10977614,13205,0,1724869545,12996.77408083999,77.60591604000365,53476.81505808001 2024-08-28,18:25:47.000,241,10977635,12965,0,1724869546,12996.807762389995,77.47903170000063,53476.8919164 2024-08-28,18:25:48.000,241,10977589,13045,0,1724869547,12996.78081715,77.4508351800032,53476.8919164 2024-08-28,18:25:49.000,241,10977567,12925,0,1724869548,12996.76060822,77.42263865999848,53476.82903232 2024-08-28,18:25:50.000,241,10977592,13165,0,1724869549,12996.79428976999,77.44378605000384,53476.87794216 2024-08-28,18:25:51.000,241,10977579,12925,0,1724869550,12996.74039929,77.43673692000448,53476.84999368 2024-08-28,18:25:52.000,241,10977620,12965,0,1724869551,12996.706717739995,77.42968778999784,53476.84999368 2024-08-28,18:25:53.000,241,10977564,12965,0,1724869552,12996.67303618999,77.40854039999977,53476.85698080001 2024-08-28,18:25:54.000,241,10977601,13125,0,1724869553,12996.63935464,77.4014912700004,53476.863967920006 2024-08-28,18:25:55.000,241,10977587,12965,0,1724869554,12996.55851892,77.37329475000297,53476.88492928001 2024-08-28,18:25:56.000,241,10977522,13005,0,1724869555,12996.477683199999,77.35919649000425,53476.85698080001 2024-08-28,18:25:57.000,241,10977591,12965,0,1724869556,12996.349693309989,77.24641040999995,53476.87794216 2024-08-28,18:25:58.000,241,10977583,12925,0,1724869557,12996.262121279993,77.16886997999973,53476.94781336 2024-08-28,18:25:59.000,241,10977670,13125,0,1724869558,12996.167812940002,77.07723129000078,53476.87095504 2024-08-28,18:26:00.000,241,10977616,13285,0,1724869559,12996.080240909992,77.01378911999927,53476.843006560004 2024-08-28,18:26:01.000,241,10977627,13045,0,1724869560,12996.060031979992,76.88690478000353,53476.843006560004 2024-08-28,18:26:02.000,241,10977650,13245,0,1724869561,12996.006141500002,76.85165912999946,53476.8220452 2024-08-28,18:26:03.000,241,10977603,13285,0,1724869562,12995.965723640002,76.80231522000395,53476.80108384 2024-08-28,18:26:04.000,241,10977616,12925,0,1724869563,12995.925305780002,76.8093643500033,53476.81505808001 2024-08-28,18:26:05.000,241,10977638,13205,0,1724869564,12995.837733749991,76.79526609000459,53476.8220452 2024-08-28,18:26:06.000,241,10977579,12925,0,1724869565,12995.797315889991,76.80231522000395,53476.78012248 2024-08-28,18:26:07.000,241,10977576,13005,0,1724869566,12995.70300755,76.8093643500033,53476.80108384 2024-08-28,18:26:08.000,241,10977578,13325,0,1724869567,12995.608699209995,76.79526609000459,53476.8220452 2024-08-28,18:26:09.000,241,10977584,12885,0,1724869568,12995.527863489995,76.7811678299986,53476.76614824001 2024-08-28,18:26:10.000,241,10977647,12925,0,1724869569,12995.49418193999,76.7811678299986,53476.80108384 2024-08-28,18:26:11.000,241,10977616,13005,0,1724869570,12995.487445629995,76.71772566000436,53476.80108384 2024-08-28,18:26:12.000,241,10977575,13005,0,1724869571,12995.467236699995,76.66133262000221,53476.794096720005 2024-08-28,18:26:13.000,241,10977620,13005,0,1724869572,12995.467236699995,76.60493958000006,53476.78012248 2024-08-28,18:26:14.000,241,10977671,13005,0,1724869573,12995.487445629995,76.5344482799992,53476.76614824001 2024-08-28,18:26:15.000,241,10977603,13165,0,1724869574,12995.48070932,76.45690784999897,53476.8220452 2024-08-28,18:26:16.000,241,10977609,13085,0,1724869575,12995.487445629995,76.41461307000282,53476.745186880005 2024-08-28,18:26:17.000,241,10977635,12965,0,1724869576,12995.49418193999,76.41461307000282,53476.752174 2024-08-28,18:26:18.000,241,10977593,13245,0,1724869577,12995.447027769995,76.4005148100041,53476.78710960001 2024-08-28,18:26:19.000,241,10977615,13205,0,1724869578,12995.467236699995,76.3864165499981,53476.78710960001 2024-08-28,18:26:20.000,241,10977648,13045,0,1724869579,12995.426818839995,76.3864165499981,53476.745186880005 2024-08-28,18:26:21.000,241,10977634,12925,0,1724869580,12995.35945574,76.37936741999874,53476.71025128 2024-08-28,18:26:22.000,241,10977650,13285,0,1724869581,12995.37292835999,76.39346568000474,53476.71025128 2024-08-28,18:26:23.000,241,10977638,13005,0,1724869582,12995.35945574,76.35822003000067,53476.72422552 2024-08-28,18:26:24.000,241,10977652,13085,0,1724869583,12995.35271942999,76.29477785999916,53476.80108384 2024-08-28,18:26:25.000,241,10977569,13005,0,1724869584,12995.258411089999,76.23133568999765,53476.77313536 2024-08-28,18:26:26.000,241,10977571,12885,0,1724869585,12995.258411089999,76.16789352000342,53476.70326416 2024-08-28,18:26:27.000,241,10977584,12805,0,1724869586,12995.258411089999,76.07625483000447,53476.70326416 2024-08-28,18:26:28.000,241,10977629,13165,0,1724869587,12995.278620019999,76.06920569999784,53476.73121264 2024-08-28,18:26:29.000,241,10977588,12925,0,1724869588,12995.29209263999,75.99166527000489,53476.71025128 2024-08-28,18:26:30.000,241,10977627,13085,0,1724869589,12995.33924681,75.9775670099989,53476.696277040006 2024-08-28,18:26:31.000,241,10977595,13125,0,1724869590,12995.33924681,75.9423213600021,53476.66134144 2024-08-28,18:26:32.000,241,10977590,13165,0,1724869591,12995.33924681,75.94937049000146,53476.66134144 2024-08-28,18:26:33.000,241,10977599,12885,0,1724869592,12995.386400979995,75.92822310000338,53476.66134144 2024-08-28,18:26:34.000,241,10977631,13285,0,1724869593,12995.45376407999,75.93527223000274,53476.696277040006 2024-08-28,18:26:35.000,241,10977645,13045,0,1724869594,12995.51439086999,75.97051787999953,53476.70326416 2024-08-28,18:26:36.000,241,10977597,13045,0,1724869595,12995.588490279995,76.0057635300036,53476.640380079996 2024-08-28,18:26:37.000,241,10977597,13245,0,1724869596,12995.628908139995,76.0057635300036,53476.70326416 2024-08-28,18:26:38.000,241,10977627,13285,0,1724869597,12995.63564444999,76.04805830999976,53476.675315680004 2024-08-28,18:26:39.000,241,10977665,13325,0,1724869598,12995.65585337999,76.07625483000447,53476.675315680004 2024-08-28,18:26:40.000,241,10977634,12765,0,1724869599,12995.689534929996,76.06215656999848,53476.63339296 2024-08-28,18:26:41.000,241,10977590,13165,0,1724869600,12995.824261130001,76.12559873999999,53476.640380079996 2024-08-28,18:26:42.000,241,10977640,13085,0,1724869601,12995.857942679992,76.12559873999999,53476.640380079996 2024-08-28,18:26:43.000,241,10977598,13045,0,1724869602,12995.945514710002,76.16084439000406,53476.6823028 2024-08-28,18:26:44.000,241,10977550,12925,0,1724869603,12996.080240909992,76.18199178000214,53476.66832856001 2024-08-28,18:26:45.000,241,10977597,13165,0,1724869604,12996.161076629993,76.1537952600047,53476.66134144 2024-08-28,18:26:46.000,241,10977622,13285,0,1724869605,12996.282330209993,76.18199178000214,53476.696277040006 2024-08-28,18:26:47.000,241,10977616,12925,0,1724869606,12996.403583789994,76.1537952600047,53476.81505808001 2024-08-28,18:26:48.000,241,10977587,13005,0,1724869607,12996.504628439994,76.1537952600047,53476.78012248 2024-08-28,18:26:49.000,241,10977622,12885,0,1724869608,12996.585464159994,76.16084439000406,53476.84999368 2024-08-28,18:26:50.000,241,10977604,12885,0,1724869609,12996.61914571,76.19609004000085,53476.8220452 2024-08-28,18:26:51.000,241,10977617,13365,0,1724869610,12996.57199153999,76.18199178000214,53476.85698080001 2024-08-28,18:26:52.000,241,10977593,13085,0,1724869611,12996.565255229994,76.19609004000085,53476.87794216 2024-08-28,18:26:53.000,241,10977619,12965,0,1724869612,12996.53157367999,76.21018829999957,53476.8919164 2024-08-28,18:26:54.000,241,10977592,13245,0,1724869613,12996.53830999,76.21018829999957,53476.912877760005 2024-08-28,18:26:55.000,241,10977542,13085,0,1724869614,12996.585464159994,76.21723742999893,53476.93383912001 2024-08-28,18:26:56.000,241,10977598,12965,0,1724869615,12996.63261832999,76.21723742999893,53476.975761839996 2024-08-28,18:26:57.000,241,10977562,13085,0,1724869616,12996.69998143,76.24543395000364,53476.961787600005 2024-08-28,18:26:58.000,241,10977607,13125,0,1724869617,12996.82123501,76.28067960000044,53477.00371032001 2024-08-28,18:26:59.000,241,10977585,13245,0,1724869618,12996.89533441999,76.24543395000364,53476.9967232 2024-08-28,18:27:00.000,241,10977663,13085,0,1724869619,12997.009851689996,76.33707264000259,53477.10153000001 2024-08-28,18:27:01.000,241,10977635,13045,0,1724869620,12997.070478479996,76.2877287299998,53477.08755576 2024-08-28,18:27:02.000,241,10977582,12885,0,1724869621,12997.070478479996,76.25953221000236,53477.080568640005 2024-08-28,18:27:03.000,241,10977605,12845,0,1724869622,12997.117632649992,76.30182698999852,53477.09454288 2024-08-28,18:27:04.000,241,10977623,12845,0,1724869623,12997.198468369992,76.30887611999788,53477.129478480005 2024-08-28,18:27:05.000,241,10977644,12885,0,1724869624,12997.205204680002,76.30887611999788,53477.18537544 2024-08-28,18:27:06.000,241,10977579,13085,0,1724869625,12997.232149919997,76.2877287299998,53477.15742696 2024-08-28,18:27:07.000,241,10977601,13085,0,1724869626,12997.279304089992,76.32297438000387,53477.2063368 2024-08-28,18:27:08.000,241,10977605,12925,0,1724869627,12997.265831470002,76.28067960000044,53477.15043984001 2024-08-28,18:27:09.000,241,10977597,13205,0,1724869628,12997.245622540002,76.31592525000451,53477.18537544 2024-08-28,18:27:10.000,241,10977594,13085,0,1724869629,12997.265831470002,76.2877287299998,53477.199349680006 2024-08-28,18:27:11.000,241,10977611,13125,0,1724869630,12997.312985639997,76.31592525000451,53477.23428528 2024-08-28,18:27:12.000,241,10977615,12885,0,1724869631,12997.312985639997,76.2877287299998,53477.26223376 2024-08-28,18:27:13.000,241,10977567,12925,0,1724869632,12997.380348739993,76.25953221000236,53477.25524664 2024-08-28,18:27:14.000,241,10977590,13005,0,1724869633,12997.400557669993,76.28067960000044,53477.276208 2024-08-28,18:27:15.000,241,10977640,13005,0,1724869634,12997.474657079998,76.31592525000451,53477.35306632 2024-08-28,18:27:16.000,241,10977565,13085,0,1724869635,12997.501602319993,76.30887611999788,53477.33909208001 2024-08-28,18:27:17.000,241,10977630,12965,0,1724869636,12997.542020179993,76.2877287299998,53477.35306632 2024-08-28,18:27:18.000,241,10977652,13125,0,1724869637,12997.562229109993,76.33002351000323,53477.37402768 2024-08-28,18:27:19.000,241,10977640,13005,0,1724869638,12997.595910659998,76.33707264000259,53477.42992464 2024-08-28,18:27:20.000,241,10977626,13125,0,1724869639,12997.609383279989,76.34412177000195,53477.44389888 2024-08-28,18:27:21.000,241,10977625,12965,0,1724869640,12997.595910659998,76.37936741999874,53477.36005344001 2024-08-28,18:27:22.000,241,10977652,13205,0,1724869641,12997.575701729998,76.37231828999938,53477.42992464 2024-08-28,18:27:23.000,241,10977625,13325,0,1724869642,12997.575701729998,76.32297438000387,53477.49979584 2024-08-28,18:27:24.000,241,10977570,12965,0,1724869643,12997.589174349989,76.32297438000387,53477.50678296001 2024-08-28,18:27:25.000,241,10977631,13125,0,1724869644,12997.555492799998,76.33707264000259,53477.49979584 2024-08-28,18:27:26.000,241,10977618,13085,0,1724869645,12997.562229109993,76.26658134000172,53477.52774432001 2024-08-28,18:27:27.000,241,10977586,13325,0,1724869646,12997.629592209989,76.21723742999893,53477.49979584 2024-08-28,18:27:28.000,241,10977588,13125,0,1724869647,12997.670010069989,76.23838482000428,53477.5207572 2024-08-28,18:27:29.000,241,10977629,13245,0,1724869648,12997.764318409994,76.1890409100015,53477.56966704 2024-08-28,18:27:30.000,241,10977576,13085,0,1724869649,12997.81820889,76.16084439000406,53477.54870568 2024-08-28,18:27:31.000,241,10977591,13165,0,1724869650,12997.87209936999,76.16789352000342,53477.57665416001 2024-08-28,18:27:32.000,241,10977620,12725,0,1724869651,12997.91251722999,76.16789352000342,53477.632551120005 2024-08-28,18:27:33.000,241,10977620,13045,0,1724869652,12997.9596714,76.13264786999935,53477.646525359996 2024-08-28,18:27:34.000,241,10977613,13165,0,1724869653,12997.97314401999,76.13264786999935,53477.6604996 2024-08-28,18:27:35.000,241,10977613,13125,0,1724869654,12997.99335294999,76.09035309000319,53477.63953824 2024-08-28,18:27:36.000,241,10977638,13205,0,1724869655,12997.99335294999,76.05510743999912,53477.681460960004 2024-08-28,18:27:37.000,241,10977603,13205,0,1724869656,12998.00008926,76.04805830999976,53477.70940944 2024-08-28,18:27:38.000,241,10977626,12965,0,1724869657,12997.99335294999,76.0410091800004,53477.751332160005 2024-08-28,18:27:39.000,241,10977605,13125,0,1724869658,12998.03377080999,76.04805830999976,53477.7303708 2024-08-28,18:27:40.000,241,10977677,13085,0,1724869659,12998.09439759999,76.09740222000255,53477.77928064 2024-08-28,18:27:41.000,241,10977624,13285,0,1724869660,12998.12134284,76.1537952600047,53477.70940944 2024-08-28,18:27:42.000,241,10977623,13125,0,1724869661,12998.18196963,76.19609004000085,53477.77928064 2024-08-28,18:27:43.000,241,10977613,12965,0,1724869662,12998.229123799996,76.16789352000342,53477.77229352001 2024-08-28,18:27:44.000,241,10977615,13005,0,1724869663,12998.262805350001,76.1890409100015,53477.82120336001 2024-08-28,18:27:45.000,241,10977638,13205,0,1724869664,12998.283014280001,76.21018829999957,53477.814216239996 2024-08-28,18:27:46.000,241,10977604,13285,0,1724869665,12998.269541659996,76.24543395000364,53477.8351776 2024-08-28,18:27:47.000,241,10977625,13125,0,1724869666,12998.289750589996,76.25953221000236,53477.85613896 2024-08-28,18:27:48.000,241,10977600,12845,0,1724869667,12998.289750589996,76.20313917000021,53477.919023040005 2024-08-28,18:27:49.000,241,10977637,12925,0,1724869668,12998.316695829992,76.1890409100015,53477.919023040005 2024-08-28,18:27:50.000,241,10977584,12885,0,1724869669,12998.316695829992,76.1537952600047,53477.89107456001 2024-08-28,18:27:51.000,241,10977623,13045,0,1724869670,12998.330168449997,76.13264786999935,53477.967932880005 2024-08-28,18:27:52.000,241,10977609,13125,0,1724869671,12998.357113689992,76.11150048000127,53478.0447912 2024-08-28,18:27:53.000,241,10977606,12925,0,1724869672,12998.431213099997,76.03396005000104,53477.98889424001 2024-08-28,18:27:54.000,241,10977587,13285,0,1724869673,12998.464894650002,76.0410091800004,53478.037804080006 2024-08-28,18:27:55.000,241,10977567,13205,0,1724869674,12998.505312510002,76.01986179000232,53478.09370104 2024-08-28,18:27:56.000,241,10977647,13325,0,1724869675,12998.592884539998,76.03396005000104,53478.10767528001 2024-08-28,18:27:57.000,241,10977568,13005,0,1724869676,12998.693929189998,76.0057635300036,53478.12863664001 2024-08-28,18:27:58.000,241,10977610,13085,0,1724869677,12998.741083359993,76.01281266000296,53478.17055936 2024-08-28,18:27:59.000,241,10977605,13005,0,1724869678,12998.801710149994,75.98461613999825,53478.21248208 2024-08-28,18:28:00.000,241,10977650,13245,0,1724869679,12998.862336939994,75.96346875000017,53478.303314640005 2024-08-28,18:28:01.000,241,10977607,13165,0,1724869680,12998.869073249989,75.97051787999953,53478.29632752001 2024-08-28,18:28:02.000,241,10977618,12885,0,1724869681,12998.848864319989,76.01281266000296,53478.28235328 2024-08-28,18:28:03.000,241,10977615,13245,0,1724869682,12998.835391699999,75.92117397000402,53478.29632752001 2024-08-28,18:28:04.000,241,10977620,13245,0,1724869683,12998.835391699999,75.88592831999995,53478.33126312 2024-08-28,18:28:05.000,241,10977616,13005,0,1724869684,12998.821919079994,75.85773180000251,53478.34523736001 2024-08-28,18:28:06.000,241,10977615,13245,0,1724869685,12998.855600629999,75.8295352799978,53478.41510856001 2024-08-28,18:28:07.000,241,10977626,13125,0,1724869686,12998.855600629999,75.80838788999972,53478.45703128 2024-08-28,18:28:08.000,241,10977640,13125,0,1724869687,12998.882545869994,75.8295352799978,53478.47799264 2024-08-28,18:28:09.000,241,10977612,12965,0,1724869688,12998.902754799994,75.86478093000187,53478.50594112 2024-08-28,18:28:10.000,241,10977648,12965,0,1724869689,12998.956645279999,75.92822310000338,53478.50594112 2024-08-28,18:28:11.000,241,10977662,13165,0,1724869690,12999.003799449994,75.98461613999825,53478.55485096 2024-08-28,18:28:12.000,241,10977659,13085,0,1724869691,12999.024008379994,76.02691092000168,53478.56183808001 2024-08-28,18:28:13.000,241,10977644,13285,0,1724869692,12999.03074468999,76.01986179000232,53478.57581232 2024-08-28,18:28:14.000,241,10977622,13045,0,1724869693,12999.01053575999,76.08330396000383,53478.58279944001 2024-08-28,18:28:15.000,241,10977622,12925,0,1724869694,12998.99032682999,76.09035309000319,53478.59677368 2024-08-28,18:28:16.000,241,10977626,13045,0,1724869695,12998.94990896999,76.12559873999999,53478.61773504 2024-08-28,18:28:17.000,241,10977592,13125,0,1724869696,12998.922963729994,76.09035309000319,53478.61773504 2024-08-28,18:28:18.000,241,10977654,13205,0,1724869697,12998.922963729994,75.99871440000425,53478.687606240004 2024-08-28,18:28:19.000,241,10977652,13005,0,1724869698,12998.956645279999,75.92822310000338,53478.687606240004 2024-08-28,18:28:20.000,241,10977618,13125,0,1724869699,12998.963381589994,75.91412484000466,53478.687606240004 2024-08-28,18:28:21.000,241,10977607,12965,0,1724869700,12999.01727207,75.86478093000187,53478.70158048001 2024-08-28,18:28:22.000,241,10977608,13125,0,1724869701,12999.07116254999,75.81543701999908,53478.736516080004 2024-08-28,18:28:23.000,241,10977661,12965,0,1724869702,12999.11158040999,75.82248614999844,53478.736516080004 2024-08-28,18:28:24.000,241,10977583,13005,0,1724869703,12999.13852565,75.81543701999908,53478.8133744 2024-08-28,18:28:25.000,241,10977590,13285,0,1724869704,12999.226097679995,75.80838788999972,53478.76446456 2024-08-28,18:28:26.000,241,10977653,13285,0,1724869705,12999.29346077999,75.86478093000187,53478.82734864001 2024-08-28,18:28:27.000,241,10977607,13005,0,1724869706,12999.31366970999,75.86478093000187,53478.82734864001 2024-08-28,18:28:28.000,241,10977656,12845,0,1724869707,12999.374296499991,75.88592831999995,53478.91119408 2024-08-28,18:28:29.000,241,10977656,13125,0,1724869708,12999.40124174,75.90707570999803,53478.91818120001 2024-08-28,18:28:30.000,241,10977630,13165,0,1724869709,12999.347351259996,75.96346875000017,53478.86228424 2024-08-28,18:28:31.000,241,10977590,13125,0,1724869710,12999.347351259996,75.96346875000017,53478.904206960004 2024-08-28,18:28:32.000,241,10977587,12845,0,1724869711,12999.33387863999,75.95641962000082,53478.93914256 2024-08-28,18:28:33.000,241,10977615,12925,0,1724869712,12999.36082388,75.94937049000146,53478.93215544 2024-08-28,18:28:34.000,241,10977573,12965,0,1724869713,12999.354087569991,75.99871440000425,53478.974078160005 2024-08-28,18:28:35.000,241,10977634,12925,0,1724869714,12999.40124174,75.9775670099989,53478.974078160005 2024-08-28,18:28:36.000,241,10977612,13085,0,1724869715,12999.475341149991,76.0410091800004,53479.00202664 2024-08-28,18:28:37.000,241,10977604,13205,0,1724869716,12999.529231629997,76.06920569999784,53478.9880524 2024-08-28,18:28:38.000,241,10977592,13085,0,1724869717,12999.616803659992,76.11854961000063,53479.071897840004 2024-08-28,18:28:39.000,241,10977572,13165,0,1724869718,12999.677430449992,76.11150048000127,53479.01600088001 2024-08-28,18:28:40.000,241,10977631,12925,0,1724869719,12999.751529859997,76.19609004000085,53479.0579236 2024-08-28,18:28:41.000,241,10977639,12925,0,1724869720,12999.778475099993,76.16084439000406,53479.12080768 2024-08-28,18:28:42.000,241,10977603,12885,0,1724869721,12999.798684029993,76.1890409100015,53479.11382056001 2024-08-28,18:28:43.000,241,10977603,12965,0,1724869722,12999.805420340002,76.17494265000278,53479.12080768 2024-08-28,18:28:44.000,241,10977572,13205,0,1724869723,12999.832365579998,76.18199178000214,53479.16273040001 2024-08-28,18:28:45.000,241,10977621,13205,0,1724869724,12999.832365579998,76.16789352000342,53479.14875616 2024-08-28,18:28:46.000,241,10977629,13045,0,1724869725,12999.872783439998,76.14674612999806,53479.20465312001 2024-08-28,18:28:47.000,241,10977642,13085,0,1724869726,12999.872783439998,76.16789352000342,53479.16971752 2024-08-28,18:28:48.000,241,10977654,12845,0,1724869727,12999.926673919988,76.1890409100015,53479.25356296001 2024-08-28,18:28:49.000,241,10977598,13405,0,1724869728,12999.933410229998,76.18199178000214,53479.20465312001 2024-08-28,18:28:50.000,241,10977563,13005,0,1724869729,12999.994037019998,76.18199178000214,53479.260550080005 2024-08-28,18:28:51.000,241,10977608,13125,0,1724869730,13000.061400119994,76.19609004000085,53479.25356296001 2024-08-28,18:28:52.000,241,10977591,13285,0,1724869731,13000.10855428999,76.21723742999893,53479.23260160001 2024-08-28,18:28:53.000,241,10977605,13085,0,1724869732,13000.135499529999,76.23133568999765,53479.30247280001 2024-08-28,18:28:54.000,241,10977641,13085,0,1724869733,13000.142235839994,76.23133568999765,53479.32343416 2024-08-28,18:28:55.000,241,10977584,13365,0,1724869734,13000.19612632,76.22428655999829,53479.35138264001 2024-08-28,18:28:56.000,241,10977598,12805,0,1724869735,13000.18939000999,76.2877287299998,53479.37234400001 2024-08-28,18:28:57.000,241,10977588,13325,0,1724869736,13000.20959893999,76.30887611999788,53479.38631824 2024-08-28,18:28:58.000,241,10977593,13165,0,1724869737,13000.25001679999,76.34412177000195,53479.37234400001 2024-08-28,18:28:59.000,241,10977615,13005,0,1724869738,13000.202862629994,76.4005148100041,53479.41426672 2024-08-28,18:29:00.000,241,10977599,13205,0,1724869739,13000.22980786999,76.41461307000282,53479.40029248001 2024-08-28,18:29:01.000,241,10977614,13205,0,1724869740,13000.202862629994,76.42871133000153,53479.4422152 2024-08-28,18:29:02.000,241,10977621,13165,0,1724869741,13000.223071559994,76.47100610999769,53479.46317656 2024-08-28,18:29:03.000,241,10977629,13045,0,1724869742,13000.243280489995,76.51330089000112,53479.47016368001 2024-08-28,18:29:04.000,241,10977632,12765,0,1724869743,13000.243280489995,76.5344482799992,53479.49112504 2024-08-28,18:29:05.000,241,10977577,12885,0,1724869744,13000.21633525,76.59084132000135,53479.51907352001 2024-08-28,18:29:06.000,241,10977625,13245,0,1724869745,13000.223071559994,76.57674306000263,53479.56099624 2024-08-28,18:29:07.000,241,10977581,12965,0,1724869746,13000.243280489995,76.62608696999814,53479.547022000006 2024-08-28,18:29:08.000,241,10977612,13205,0,1724869747,13000.22980786999,76.66838175000157,53479.547022000006 2024-08-28,18:29:09.000,241,10977594,12925,0,1724869748,13000.223071559994,76.6472343600035,53479.55400912 2024-08-28,18:29:10.000,241,10977580,13245,0,1724869749,13000.243280489995,76.61903783999878,53479.61689320001 2024-08-28,18:29:11.000,241,10977613,13045,0,1724869750,13000.263489419995,76.60493958000006,53479.61689320001 2024-08-28,18:29:12.000,241,10977617,13125,0,1724869751,13000.25675311,76.59084132000135,53479.63086744 2024-08-28,18:29:13.000,241,10977587,12925,0,1724869752,13000.29043465999,76.5978904500007,53479.63086744 2024-08-28,18:29:14.000,241,10977600,13085,0,1724869753,13000.25001679999,76.60493958000006,53479.72868712 2024-08-28,18:29:15.000,241,10977640,13445,0,1724869754,13000.243280489995,76.61903783999878,53479.65881592 2024-08-28,18:29:16.000,241,10977580,12965,0,1724869755,13000.25001679999,76.66838175000157,53479.74964848 2024-08-28,18:29:17.000,241,10977598,13245,0,1724869756,13000.20959893999,76.70362739999837,53479.67279016 2024-08-28,18:29:18.000,241,10977605,13165,0,1724869757,13000.223071559994,76.75297131000116,53479.7217 2024-08-28,18:29:19.000,241,10977604,13125,0,1724869758,13000.27696204,76.87985565000417,53479.742661360004 2024-08-28,18:29:20.000,241,10977607,12925,0,1724869759,13000.19612632,76.92919955999969,53479.70772576001 2024-08-28,18:29:21.000,241,10977621,13045,0,1724869760,13000.19612632,77.01378911999927,53479.77060984 2024-08-28,18:29:22.000,241,10977599,13205,0,1724869761,13000.23654418,77.08428042000014,53479.72868712 2024-08-28,18:29:23.000,241,10977583,13085,0,1724869762,13000.27696204,77.2041156300038,53479.742661360004 2024-08-28,18:29:24.000,241,10977602,13285,0,1724869763,13000.25001679999,77.27460693000467,53479.73567424001 2024-08-28,18:29:25.000,241,10977614,13005,0,1724869764,13000.25675311,77.32395084000018,53479.763622720006 2024-08-28,18:29:26.000,241,10977598,13125,0,1724869765,13000.243280489995,77.36624562000361,53479.77060984 2024-08-28,18:29:27.000,241,10977648,13125,0,1724869766,13000.22980786999,77.38034388000233,53479.77060984 2024-08-28,18:29:28.000,241,10977563,13045,0,1724869767,13000.175917389999,77.43673692000448,53479.763622720006 2024-08-28,18:29:29.000,241,10977639,13285,0,1724869768,13000.135499529999,77.46493344000191,53479.77759696 2024-08-28,18:29:30.000,241,10977671,13205,0,1724869769,13000.088345359989,77.49312995999935,53479.74964848 2024-08-28,18:29:31.000,241,10977593,13205,0,1724869770,13000.061400119994,77.52837561000342,53479.78458408001 2024-08-28,18:29:32.000,241,10977608,13085,0,1724869771,13000.020982259994,77.55657213000086,53479.714712880006 2024-08-28,18:29:33.000,241,10977598,13165,0,1724869772,12999.973828089998,77.62706343000173,53479.75663560001 2024-08-28,18:29:34.000,241,10977630,12965,0,1724869773,12999.953619159998,77.64116169000044,53479.73567424001 2024-08-28,18:29:35.000,241,10977668,13085,0,1724869774,12999.967091779989,77.66230907999852,53479.73567424001 2024-08-28,18:29:36.000,241,10977605,13285,0,1724869775,12999.953619159998,77.72575125000003,53479.74964848 2024-08-28,18:29:37.000,241,10977616,13005,0,1724869776,12999.973828089998,77.77509516000282,53479.75663560001 2024-08-28,18:29:38.000,241,10977621,13205,0,1724869777,12999.987300709989,77.82443906999833,53479.73567424001 2024-08-28,18:29:39.000,241,10977573,13085,0,1724869778,12999.987300709989,77.8596847200024,53479.73567424001 2024-08-28,18:29:40.000,241,10977594,12925,0,1724869779,13000.000773329994,77.8949303699992,53479.742661360004 2024-08-28,18:29:41.000,241,10977617,13165,0,1724869780,13000.034454879999,77.90902862999792,53479.72868712 2024-08-28,18:29:42.000,241,10977585,13125,0,1724869781,13000.027718569989,77.93017602000327,53479.78458408001 2024-08-28,18:29:43.000,241,10977607,13325,0,1724869782,13000.034454879999,77.96542167000007,53479.742661360004 2024-08-28,18:29:44.000,241,10977607,13205,0,1724869783,13000.034454879999,78.0077164500035,53479.78458408001 2024-08-28,18:29:45.000,241,10977635,13285,0,1724869784,13000.054663809999,78.0429621000003,53479.72868712 2024-08-28,18:29:46.000,241,10977604,13045,0,1724869785,12999.980564399993,78.09230601000309,53479.70772576001 2024-08-28,18:29:47.000,241,10977633,13205,0,1724869786,12999.973828089998,78.14869904999796,53479.72868712 2024-08-28,18:29:48.000,241,10977650,13245,0,1724869787,12999.960355469993,78.21919034999883,53479.72868712 2024-08-28,18:29:49.000,241,10977592,13125,0,1724869788,12999.933410229998,78.26148513000226,53479.763622720006 2024-08-28,18:29:50.000,241,10977661,13245,0,1724869789,12999.926673919988,78.3531238200012,53479.763622720006 2024-08-28,18:29:51.000,241,10977634,13165,0,1724869790,12999.899728679993,78.32492730000376,53479.79855832 2024-08-28,18:29:52.000,241,10977586,13125,0,1724869791,12999.946882849988,78.41656599000271,53479.763622720006 2024-08-28,18:29:53.000,241,10977597,12925,0,1724869792,13000.000773329994,78.44476251000015,53479.73567424001 2024-08-28,18:29:54.000,241,10977628,13285,0,1724869793,13000.101817979994,78.46590989999822,53479.78458408001 2024-08-28,18:29:55.000,241,10977688,13165,0,1724869794,13000.182653699994,78.46590989999822,53479.81951968 2024-08-28,18:29:56.000,241,10977609,12925,0,1724869795,13000.27022572999,78.50820468000165,53479.81951968 2024-08-28,18:29:57.000,241,10977614,13285,0,1724869796,13000.35106144999,78.52935206999973,53479.812532560005 2024-08-28,18:29:58.000,241,10977626,13245,0,1724869797,13000.41168823999,78.5998433700006,53479.77759696 2024-08-28,18:29:59.000,241,10977632,13125,0,1724869798,13000.43863348,78.63508902000467,53479.79855832 2024-08-28,18:30:00.000,241,10977628,13205,0,1724869799,13000.47905134,78.6985311899989,53479.80554544001 2024-08-28,18:30:01.000,241,10977621,13245,0,1724869800,13000.47231502999,78.74787510000169,53479.812532560005 2024-08-28,18:30:02.000,241,10977641,13085,0,1724869801,13000.45210609999,78.80426814000384,53479.812532560005 2024-08-28,18:30:03.000,241,10977628,13285,0,1724869802,13000.404951929995,78.84656292,53479.88939088 2024-08-28,18:30:04.000,241,10977617,13205,0,1724869803,13000.37800669,78.91705422000086,53479.93830072 2024-08-28,18:30:05.000,241,10977581,13125,0,1724869804,13000.425160859995,78.93115247999958,53479.91733936 2024-08-28,18:30:06.000,241,10977663,13205,0,1724869805,13000.404951929995,78.93820160999894,53479.90336512001 2024-08-28,18:30:07.000,241,10977624,13205,0,1724869806,13000.445369789995,78.98049639000237,53479.931313600006 2024-08-28,18:30:08.000,241,10977632,13085,0,1724869807,13000.51273288999,79.00164378000045,53479.94528784 2024-08-28,18:30:09.000,241,10977626,13325,0,1724869808,13000.55988706,78.97344726000301,53479.90336512001 2024-08-28,18:30:10.000,241,10977631,13205,0,1724869809,13000.613777539991,79.04393856000388,53479.882403760006 2024-08-28,18:30:11.000,241,10977650,13165,0,1724869810,13000.714822189992,79.02279116999853,53479.86842952 2024-08-28,18:30:12.000,241,10977631,13245,0,1724869811,13000.735031119992,79.02984029999789,53479.87541664001 2024-08-28,18:30:13.000,241,10977584,12965,0,1724869812,13000.802394220002,79.0580368200026,53479.92432648001 2024-08-28,18:30:14.000,241,10977635,13165,0,1724869813,13000.822603150002,79.10033159999875,53479.910352240004 2024-08-28,18:30:15.000,241,10977630,13085,0,1724869814,13000.822603150002,79.1567246400009,53479.90336512001 2024-08-28,18:30:16.000,241,10977626,13125,0,1724869815,13000.809130529997,79.20606855000369,53479.92432648001 2024-08-28,18:30:17.000,241,10977603,13245,0,1724869816,13000.795657909992,79.24836332999985,53479.93830072 2024-08-28,18:30:18.000,241,10977637,13205,0,1724869817,13000.802394220002,79.31180550000136,53479.90336512001 2024-08-28,18:30:19.000,241,10977597,12925,0,1724869818,13000.815866839992,79.31885463000071,53479.896378 2024-08-28,18:30:20.000,241,10977606,13045,0,1724869819,13000.768712669997,79.35410028000479,53479.88939088 2024-08-28,18:30:21.000,241,10977609,13205,0,1724869820,13000.788921599997,79.34705114999815,53479.910352240004 2024-08-28,18:30:22.000,241,10977609,13005,0,1724869821,13000.775448979992,79.32590376000007,53479.87541664001 2024-08-28,18:30:23.000,241,10977591,13285,0,1724869822,13000.775448979992,79.34705114999815,53479.91733936 2024-08-28,18:30:24.000,241,10977629,13165,0,1724869823,13000.815866839992,79.36114941000415,53479.90336512001 2024-08-28,18:30:25.000,241,10977638,13205,0,1724869824,13000.836075769992,79.3681985400035,53479.88939088 2024-08-28,18:30:26.000,241,10977660,13605,0,1724869825,13000.849548389997,79.31885463000071,53479.896378 2024-08-28,18:30:27.000,241,10977601,13325,0,1724869826,13000.842812080002,79.28360898000392,53479.88939088 2024-08-28,18:30:28.000,241,10977642,12965,0,1724869827,13000.863021010002,79.304756370002,53479.84746816 2024-08-28,18:30:29.000,241,10977614,13085,0,1724869828,13000.815866839992,79.24836332999985,53479.86842952 2024-08-28,18:30:30.000,241,10977622,13125,0,1724869829,13000.768712669997,79.19901942000433,53479.882403760006 2024-08-28,18:30:31.000,241,10977635,13005,0,1724869830,13000.782185290002,79.17787202999898,53479.87541664001 2024-08-28,18:30:32.000,241,10977671,13245,0,1724869831,13000.755240049992,79.16377377000026,53479.882403760006 2024-08-28,18:30:33.000,241,10977652,13085,0,1724869832,13000.687876949996,79.1567246400009,53479.86842952 2024-08-28,18:30:34.000,241,10977581,13285,0,1724869833,13000.681140640001,79.14262638000218,53479.85445528001 2024-08-28,18:30:35.000,241,10977602,12885,0,1724869834,13000.627250159996,79.18492115999834,53479.882403760006 2024-08-28,18:30:36.000,241,10977589,13085,0,1724869835,13000.654195399991,79.20606855000369,53479.91733936 2024-08-28,18:30:37.000,241,10977601,13005,0,1724869836,13000.654195399991,79.22721594000177,53479.83349392001 2024-08-28,18:30:38.000,241,10977594,13285,0,1724869837,13000.573359679991,79.22721594000177,53479.896378 2024-08-28,18:30:39.000,241,10977647,13045,0,1724869838,13000.505996579996,79.24836332999985,53479.83349392001 2024-08-28,18:30:40.000,241,10977623,12965,0,1724869839,13000.45210609999,79.22016681000241,53479.882403760006 2024-08-28,18:30:41.000,241,10977583,13005,0,1724869840,13000.344325139995,79.20606855000369,53479.931313600006 2024-08-28,18:30:42.000,241,10977595,13165,0,1724869841,13000.25001679999,79.21311768000305,53479.86842952 2024-08-28,18:30:43.000,241,10977629,13205,0,1724869842,13000.101817979994,79.17082289999962,53479.861442400004 2024-08-28,18:30:44.000,241,10977627,12925,0,1724869843,12999.994037019998,79.18492115999834,53479.896378 2024-08-28,18:30:45.000,241,10977607,13005,0,1724869844,12999.879519749993,79.22721594000177,53479.84746816 2024-08-28,18:30:46.000,241,10977654,12885,0,1724869845,12999.798684029993,79.21311768000305,53479.882403760006 2024-08-28,18:30:47.000,241,10977585,13365,0,1724869846,12999.677430449992,79.26951071999792,53479.77060984 2024-08-28,18:30:48.000,241,10977605,13125,0,1724869847,12999.596594729992,79.27655985000456,53479.78458408001 2024-08-28,18:30:49.000,241,10977635,13325,0,1724869848,12999.562913180001,79.31885463000071,53479.74964848 2024-08-28,18:30:50.000,241,10977639,13165,0,1724869849,12999.522495320001,79.29770724000264,53479.73567424001 2024-08-28,18:30:51.000,241,10977591,13045,0,1724869850,12999.515759009992,79.32590376000007,53479.70073864 2024-08-28,18:30:52.000,241,10977624,12925,0,1724869851,12999.495550079992,79.31180550000136,53479.65881592 2024-08-28,18:30:53.000,241,10977574,13245,0,1724869852,12999.488813769996,79.23426507000113,53479.6518288 2024-08-28,18:30:54.000,241,10977628,13085,0,1724869853,12999.421450670001,79.24131420000049,53479.644841680005 2024-08-28,18:30:55.000,241,10977646,13285,0,1724869854,12999.407978049996,79.21311768000305,53479.693751520004 2024-08-28,18:30:56.000,241,10977704,13205,0,1724869855,12999.367560189996,79.1567246400009,53479.68676440001 2024-08-28,18:30:57.000,241,10977623,13005,0,1724869856,12999.347351259996,79.17082289999962,53479.595931840006 2024-08-28,18:30:58.000,241,10977619,13285,0,1724869857,12999.29346077999,79.1919702899977,53479.63086744 2024-08-28,18:30:59.000,241,10977671,13165,0,1724869858,12999.205888749995,79.1919702899977,53479.58894472001 2024-08-28,18:31:00.000,241,10977663,13285,0,1724869859,12999.11831672,79.14967551000154,53479.55400912 2024-08-28,18:31:01.000,241,10977625,13285,0,1724869860,12999.01053575999,79.17787202999898,53479.574970480004 2024-08-28,18:31:02.000,241,10977606,12925,0,1724869861,12998.902754799994,79.17082289999962,53479.53304776 2024-08-28,18:31:03.000,241,10977668,12885,0,1724869862,12998.842128009994,79.13557725000283,53479.56099624 2024-08-28,18:31:04.000,241,10977611,12965,0,1724869863,12998.788237529989,79.11442986000475,53479.51907352001 2024-08-28,18:31:05.000,241,10977613,13045,0,1724869864,12998.747819669989,79.12852812000347,53479.46317656 2024-08-28,18:31:06.000,241,10977685,13245,0,1724869865,12998.761292289993,79.10033159999875,53479.47016368001 2024-08-28,18:31:07.000,241,10977598,13125,0,1724869866,12998.781501219994,79.10738072999811,53479.46317656 2024-08-28,18:31:08.000,241,10977582,13325,0,1724869867,12998.808446459989,79.0932824699994,53479.50509928 2024-08-28,18:31:09.000,241,10977624,12965,0,1724869868,12998.862336939994,79.0932824699994,53479.41426672 2024-08-28,18:31:10.000,241,10977658,13125,0,1724869869,12998.882545869994,79.12852812000347,53479.407279600004 2024-08-28,18:31:11.000,241,10977639,13045,0,1724869870,12998.869073249989,79.10033159999875,53479.48413792 2024-08-28,18:31:12.000,241,10977630,13165,0,1724869871,12998.774764909998,79.06508595000196,53479.46317656 2024-08-28,18:31:13.000,241,10977641,13245,0,1724869872,12998.741083359993,79.00869290999981,53479.44920232001 2024-08-28,18:31:14.000,241,10977619,13085,0,1724869873,12998.646775019988,78.9593490000043,53479.46317656 2024-08-28,18:31:15.000,241,10977605,13325,0,1724869874,12998.619829779993,78.9100050900015,53479.44920232001 2024-08-28,18:31:16.000,241,10977645,13285,0,1724869875,12998.505312510002,78.87475944000471,53479.35138264001 2024-08-28,18:31:17.000,241,10977590,13285,0,1724869876,12998.417740479992,78.8113172700032,53479.407279600004 2024-08-28,18:31:18.000,241,10977623,13325,0,1724869877,12998.343641070001,78.8113172700032,53479.38631824 2024-08-28,18:31:19.000,241,10977597,13085,0,1724869878,12998.309959519996,78.79721901000448,53479.379331120006 2024-08-28,18:31:20.000,241,10977668,13125,0,1724869879,12998.262805350001,78.76902248999977,53479.39330536 2024-08-28,18:31:21.000,241,10977626,13245,0,1724869880,12998.215651179991,78.78312074999849,53479.358369760004 2024-08-28,18:31:22.000,241,10977642,13325,0,1724869881,12998.222387490001,78.75492423000105,53479.32343416 2024-08-28,18:31:23.000,241,10977638,13245,0,1724869882,12998.249332729996,78.78312074999849,53479.40029248001 2024-08-28,18:31:24.000,241,10977600,13205,0,1724869883,12998.242596420001,78.78312074999849,53479.31644704 2024-08-28,18:31:25.000,241,10977636,13125,0,1724869884,12998.276277969991,78.81836640000256,53479.36535688 2024-08-28,18:31:26.000,241,10977616,13165,0,1724869885,12998.296486899992,78.84656292,53479.309459920005 2024-08-28,18:31:27.000,241,10977578,13445,0,1724869886,12998.289750589996,78.86066117999871,53479.30247280001 2024-08-28,18:31:28.000,241,10977593,13045,0,1724869887,12998.269541659996,78.86771030999807,53479.31644704 2024-08-28,18:31:29.000,241,10977654,13085,0,1724869888,12998.242596420001,78.85361204999936,53479.25356296001 2024-08-28,18:31:30.000,241,10977613,13205,0,1724869889,12998.215651179991,78.81836640000256,53479.29548568 2024-08-28,18:31:31.000,241,10977592,13045,0,1724869890,12998.20217856,78.83951379000064,53479.239588720004 2024-08-28,18:31:32.000,241,10977631,13285,0,1724869891,12998.1617607,78.79016987999785,53479.27452432 2024-08-28,18:31:33.000,241,10977656,13205,0,1724869892,12998.107870219996,78.72672771000362,53479.2675372 2024-08-28,18:31:34.000,241,10977666,13245,0,1724869893,12998.10113391,78.68443293000018,53479.211640240006 2024-08-28,18:31:35.000,241,10977611,13365,0,1724869894,12998.07418866999,78.64213815000403,53479.239588720004 2024-08-28,18:31:36.000,241,10977662,12925,0,1724869895,12998.05397973999,78.64213815000403,53479.24657584 2024-08-28,18:31:37.000,241,10977624,13125,0,1724869896,12998.07418866999,78.61394162999932,53479.211640240006 2024-08-28,18:31:38.000,241,10977649,13325,0,1724869897,12998.03377080999,78.5645977200038,53479.15574328 2024-08-28,18:31:39.000,241,10977607,13285,0,1724869898,12998.067452359996,78.57869598000252,53479.17670464 2024-08-28,18:31:40.000,241,10977614,13125,0,1724869899,12998.01356187999,78.57869598000252,53479.197666 2024-08-28,18:31:41.000,241,10977602,13285,0,1724869900,12997.93272615999,78.5998433700006,53479.18369176001 2024-08-28,18:31:42.000,241,10977641,13285,0,1724869901,12997.93946247,78.57164685000316,53479.22561448 2024-08-28,18:31:43.000,241,10977648,13125,0,1724869902,12997.89904461,78.57869598000252,53479.16971752 2024-08-28,18:31:44.000,241,10977647,12925,0,1724869903,12997.905780919995,78.57869598000252,53479.11382056001 2024-08-28,18:31:45.000,241,10977610,13085,0,1724869904,12997.93272615999,78.55049945999781,53479.141769040005 2024-08-28,18:31:46.000,241,10977618,13285,0,1724869905,12997.9596714,78.52230294000037,53479.17670464 2024-08-28,18:31:47.000,241,10977698,13285,0,1724869906,12997.99335294999,78.49410642000294,53479.18369176001 2024-08-28,18:31:48.000,241,10977588,13005,0,1724869907,12998.067452359996,78.5011555500023,53479.190678880004 2024-08-28,18:31:49.000,241,10977645,12965,0,1724869908,12998.09439759999,78.46590989999822,53479.190678880004 2024-08-28,18:31:50.000,241,10977642,13005,0,1724869909,12998.12134284,78.48000816000422,53479.16273040001 2024-08-28,18:31:51.000,241,10977652,12965,0,1724869910,12998.134815459991,78.49410642000294,53479.141769040005 2024-08-28,18:31:52.000,241,10977647,13285,0,1724869911,12998.14155177,78.47295903000486,53479.190678880004 2024-08-28,18:31:53.000,241,10977625,13125,0,1724869912,12998.09439759999,78.48705729000358,53479.141769040005 2024-08-28,18:31:54.000,241,10977601,13165,0,1724869913,12998.067452359996,78.44476251000015,53479.17670464 2024-08-28,18:31:55.000,241,10977641,13045,0,1724869914,12998.03377080999,78.44476251000015,53479.16273040001 2024-08-28,18:31:56.000,241,10977681,13205,0,1724869915,12998.006825569995,78.36722207999992,53479.16971752 2024-08-28,18:31:57.000,241,10977598,13125,0,1724869916,12997.966407709995,78.38132033999864,53479.17670464 2024-08-28,18:31:58.000,241,10977640,13205,0,1724869917,12997.93272615999,78.34607469000184,53479.15574328 2024-08-28,18:31:59.000,241,10977627,13325,0,1724869918,12997.89230829999,78.36722207999992,53479.14875616 2024-08-28,18:32:00.000,241,10977604,13165,0,1724869919,12997.885571989995,78.37427120999928,53479.15574328 2024-08-28,18:32:01.000,241,10977641,13245,0,1724869920,12997.885571989995,78.41656599000271,53479.1277948 2024-08-28,18:32:02.000,241,10977601,13245,0,1724869921,12997.85862675,78.42361512000207,53479.09984632 2024-08-28,18:32:03.000,241,10977636,12765,0,1724869922,12997.824945199995,78.44476251000015,53479.09984632 2024-08-28,18:32:04.000,241,10977661,13125,0,1724869923,12997.764318409994,78.41656599000271,53479.043949360006 2024-08-28,18:32:05.000,241,10977665,13165,0,1724869924,12997.7575821,78.43066425000143,53479.05093648 2024-08-28,18:32:06.000,241,10977614,12925,0,1724869925,12997.683482689994,78.42361512000207,53479.08587208001 2024-08-28,18:32:07.000,241,10977607,13165,0,1724869926,12997.676746379999,78.36722207999992,53479.022988000004 2024-08-28,18:32:08.000,241,10977669,13245,0,1724869927,12997.663273759994,78.39541860000463,53479.05093648 2024-08-28,18:32:09.000,241,10977633,12925,0,1724869928,12997.643064829994,78.32492730000376,53478.99503952001 2024-08-28,18:32:10.000,241,10977612,13125,0,1724869929,12997.703691619994,78.27558339000097,53478.974078160005 2024-08-28,18:32:11.000,241,10977689,13245,0,1724869930,12997.71042792999,78.2544360000029,53479.00901376 2024-08-28,18:32:12.000,241,10977689,13085,0,1724869931,12997.71042792999,78.2544360000029,53478.974078160005 2024-08-28,18:32:13.000,241,10977684,13285,0,1724869932,12997.75084578999,78.21919034999883,53478.91818120001 2024-08-28,18:32:14.000,241,10977644,13125,0,1724869933,12997.77105471999,78.27558339000097,53478.91119408 2024-08-28,18:32:15.000,241,10977645,13085,0,1724869934,12997.77105471999,78.2896816499997,53478.94612968001 2024-08-28,18:32:16.000,241,10977627,13045,0,1724869935,12997.784527339994,78.27558339000097,53478.96010392 2024-08-28,18:32:17.000,241,10977579,13085,0,1724869936,12997.7575821,78.29673077999905,53478.89023272 2024-08-28,18:32:18.000,241,10977623,13085,0,1724869937,12997.71042792999,78.23328861000482,53478.89023272 2024-08-28,18:32:19.000,241,10977690,13245,0,1724869938,12997.683482689994,78.21214121999947,53478.89721984001 2024-08-28,18:32:20.000,241,10977633,13085,0,1724869939,12997.582438039994,78.14869904999796,53478.86228424 2024-08-28,18:32:21.000,241,10977661,13245,0,1724869940,12997.528547559989,78.09230601000309,53478.83433576 2024-08-28,18:32:22.000,241,10977657,13285,0,1724869941,12997.474657079998,78.05706035999901,53478.8133744 2024-08-28,18:32:23.000,241,10977629,13125,0,1724869942,12997.387085050002,78.01476558000286,53478.86228424 2024-08-28,18:32:24.000,241,10977625,12885,0,1724869943,12997.400557669993,77.95837254000071,53478.8832456 2024-08-28,18:32:25.000,241,10977641,13165,0,1724869944,12997.346667190002,77.92312689000391,53478.83433576 2024-08-28,18:32:26.000,241,10977592,13165,0,1724869945,12997.326458260002,77.92312689000391,53478.84831000001 2024-08-28,18:32:27.000,241,10977582,13085,0,1724869946,12997.360139809993,77.88788123999984,53478.84831000001 2024-08-28,18:32:28.000,241,10977613,13205,0,1724869947,12997.312985639997,77.88083211000048,53478.86228424 2024-08-28,18:32:29.000,241,10977663,13245,0,1724869948,12997.299513019992,77.87378298000112,53478.855297120004 2024-08-28,18:32:30.000,241,10977630,13125,0,1724869949,12997.211940989997,77.90197949999856,53478.84831000001 2024-08-28,18:32:31.000,241,10977642,13285,0,1724869950,12997.137841579992,77.88788123999984,53478.736516080004 2024-08-28,18:32:32.000,241,10977637,13125,0,1724869951,12997.110896339997,77.83853733000433,53478.77145168 2024-08-28,18:32:33.000,241,10977643,12925,0,1724869952,12997.009851689996,77.85263559000305,53478.7435032 2024-08-28,18:32:34.000,241,10977613,13085,0,1724869953,12996.996379069991,77.82443906999833,53478.76446456 2024-08-28,18:32:35.000,241,10977690,13045,0,1724869954,12996.94248859,77.81034080999962,53478.72952896001 2024-08-28,18:32:36.000,241,10977655,13165,0,1724869955,12996.915543349991,77.81034080999962,53478.77843880001 2024-08-28,18:32:37.000,241,10977640,13325,0,1724869956,12996.89533441999,77.76804603000346,53478.708567600006 2024-08-28,18:32:38.000,241,10977599,13205,0,1724869957,12996.827971319995,77.72575125000003,53478.72952896001 2024-08-28,18:32:39.000,241,10977653,13325,0,1724869958,12996.80102608,77.70460386000195,53478.708567600006 2024-08-28,18:32:40.000,241,10977646,13165,0,1724869959,12996.76060822,77.66230907999852,53478.71555472 2024-08-28,18:32:41.000,241,10977621,12965,0,1724869960,12996.73366297999,77.61296517000301,53478.70158048001 2024-08-28,18:32:42.000,241,10977624,13125,0,1724869961,12996.69998143,77.57771951999894,53478.69459336 2024-08-28,18:32:43.000,241,10977610,13085,0,1724869962,12996.69998143,77.57067038999958,53478.72254184 2024-08-28,18:32:44.000,241,10977636,13165,0,1724869963,12996.73366297999,77.56362126000022,53478.63170928001 2024-08-28,18:32:45.000,241,10977630,13125,0,1724869964,12996.74039929,77.53542474000278,53478.58279944001 2024-08-28,18:32:46.000,241,10977638,13205,0,1724869965,12996.76060822,77.50017908999871,53478.61773504 2024-08-28,18:32:47.000,241,10977642,13165,0,1724869966,12996.767344529995,77.52132648000406,53478.62472216 2024-08-28,18:32:48.000,241,10977632,13085,0,1724869967,12996.76060822,77.52837561000342,53478.62472216 2024-08-28,18:32:49.000,241,10977617,13445,0,1724869968,12996.74039929,77.55657213000086,53478.53388960001 2024-08-28,18:32:50.000,241,10977667,13205,0,1724869969,12996.706717739995,77.53542474000278,53478.589786560005 2024-08-28,18:32:51.000,241,10977621,13125,0,1724869970,12996.69324511999,77.5495230000015,53478.58279944001 2024-08-28,18:32:52.000,241,10977619,12925,0,1724869971,12996.67303618999,77.54247387000214,53478.58279944001 2024-08-28,18:32:53.000,241,10977651,13245,0,1724869972,12996.65956357,77.52837561000342,53478.58279944001 2024-08-28,18:32:54.000,241,10977629,13245,0,1724869973,12996.65282725999,77.50722821999807,53478.52690248 2024-08-28,18:32:55.000,241,10977665,13125,0,1724869974,12996.71345404999,77.45788431000256,53478.55485096 2024-08-28,18:32:56.000,241,10977661,13005,0,1724869975,12996.74039929,77.46493344000191,53478.55485096 2024-08-28,18:32:57.000,241,10977636,12885,0,1724869976,12996.82123501,77.47198257000127,53478.50594112 2024-08-28,18:32:58.000,241,10977645,13165,0,1724869977,12996.827971319995,77.44378605000384,53478.51292824001 2024-08-28,18:32:59.000,241,10977652,13205,0,1724869978,12996.848180249995,77.45788431000256,53478.55485096 2024-08-28,18:33:00.000,241,10977638,13125,0,1724869979,12996.90207073,77.42263865999848,53478.56183808001 2024-08-28,18:33:01.000,241,10977595,13205,0,1724869980,12996.976170139991,77.44378605000384,53478.484979759996 2024-08-28,18:33:02.000,241,10977620,13285,0,1724869981,12996.98290645,77.41558952999912,53478.498954 2024-08-28,18:33:03.000,241,10977636,13365,0,1724869982,12996.989642759996,77.42968778999784,53478.49196688001 2024-08-28,18:33:04.000,241,10977613,13245,0,1724869983,12997.030060619996,77.38034388000233,53478.498954 2024-08-28,18:33:05.000,241,10977653,13365,0,1724869984,12997.036796929991,77.33099996999954,53478.52690248 2024-08-28,18:33:06.000,241,10977650,13365,0,1724869985,12997.097423719992,77.24641040999995,53478.49196688001 2024-08-28,18:33:07.000,241,10977628,13245,0,1724869986,12997.131105269997,77.2041156300038,53478.54786384 2024-08-28,18:33:08.000,241,10977658,13245,0,1724869987,12997.218677299992,77.17591910999909,53478.51292824001 2024-08-28,18:33:09.000,241,10977666,12925,0,1724869988,12997.306249330002,77.09837867999886,53478.61773504 2024-08-28,18:33:10.000,241,10977636,12925,0,1724869989,12997.326458260002,77.04198564000399,53478.61074792001 2024-08-28,18:33:11.000,241,10977648,13205,0,1724869990,12997.434239219998,77.01378911999927,53478.589786560005 2024-08-28,18:33:12.000,241,10977615,13005,0,1724869991,12997.501602319993,76.95034694999777,53478.58279944001 2024-08-28,18:33:13.000,241,10977647,13125,0,1724869992,12997.521811249993,76.90805217000161,53478.589786560005 2024-08-28,18:33:14.000,241,10977628,12965,0,1724869993,12997.548756489989,76.87985565000417,53478.5688252 2024-08-28,18:33:15.000,241,10977640,12845,0,1724869994,12997.582438039994,76.83756087000074,53478.589786560005 2024-08-28,18:33:16.000,241,10977601,13125,0,1724869995,12997.568965419989,76.8093643500033,53478.61074792001 2024-08-28,18:33:17.000,241,10977678,13125,0,1724869996,12997.589174349989,76.81641348000267,53478.56183808001 2024-08-28,18:33:18.000,241,10977599,12965,0,1724869997,12997.629592209989,76.75297131000116,53478.54786384 2024-08-28,18:33:19.000,241,10977660,13005,0,1724869998,12997.670010069989,76.69657826999901,53478.54786384 2024-08-28,18:33:20.000,241,10977637,13125,0,1724869999,12997.723900549994,76.73182392000308,53478.53388960001 2024-08-28,18:33:21.000,241,10977635,13205,0,1724870000,12997.764318409994,76.71067652999773,53478.498954 2024-08-28,18:33:22.000,241,10977631,13125,0,1724870001,12997.87209936999,76.68248001000029,53478.55485096 2024-08-28,18:33:23.000,241,10977592,13165,0,1724870002,12997.95293508999,76.66133262000221,53478.55485096 2024-08-28,18:33:24.000,241,10977665,13005,0,1724870003,12998.03377080999,76.63313610000478,53478.50594112 2024-08-28,18:33:25.000,241,10977652,13085,0,1724870004,12998.09439759999,76.61198870999942,53478.5688252 2024-08-28,18:33:26.000,241,10977668,13285,0,1724870005,12998.107870219996,76.54149740999856,53478.56183808001 2024-08-28,18:33:27.000,241,10977679,13045,0,1724870006,12998.222387490001,76.54149740999856,53478.5688252 2024-08-28,18:33:28.000,241,10977603,13045,0,1724870007,12998.316695829992,76.47805524000432,53478.59677368 2024-08-28,18:33:29.000,241,10977629,13045,0,1724870008,12998.390795239997,76.48510437000368,53478.61074792001 2024-08-28,18:33:30.000,241,10977617,13045,0,1724870009,12998.451422029997,76.4992026300024,53478.6037608 2024-08-28,18:33:31.000,241,10977633,13045,0,1724870010,12998.559202989993,76.52035002000048,53478.53388960001 2024-08-28,18:33:32.000,241,10977574,13605,0,1724870011,12998.633302399998,76.56264480000391,53478.589786560005 2024-08-28,18:33:33.000,241,10977657,13165,0,1724870012,12998.727610739988,76.57674306000263,53478.5688252 2024-08-28,18:33:34.000,241,10977637,13005,0,1724870013,12998.781501219994,76.63313610000478,53478.61773504 2024-08-28,18:33:35.000,241,10977657,13125,0,1724870014,12998.90949110999,76.66838175000157,53478.6037608 2024-08-28,18:33:36.000,241,10977631,13125,0,1724870015,12998.97685421,76.66838175000157,53478.57581232 2024-08-28,18:33:37.000,241,10977643,13165,0,1724870016,12999.044217309995,76.71067652999773,53478.62472216 2024-08-28,18:33:38.000,241,10977654,13165,0,1724870017,12999.104844099995,76.71067652999773,53478.59677368 2024-08-28,18:33:39.000,241,10977677,13325,0,1724870018,12999.15199826999,76.75297131000116,53478.638696400005 2024-08-28,18:33:40.000,241,10977658,12925,0,1724870019,12999.15873458,76.73887305000244,53478.68061912001 2024-08-28,18:33:41.000,241,10977626,13205,0,1724870020,12999.23283398999,76.71067652999773,53478.673632 2024-08-28,18:33:42.000,241,10977659,13205,0,1724870021,12999.286724469996,76.72477479000372,53478.68061912001 2024-08-28,18:33:43.000,241,10977679,12925,0,1724870022,12999.367560189996,76.7459221800018,53478.68061912001 2024-08-28,18:33:44.000,241,10977629,13325,0,1724870023,12999.434923289991,76.70362739999837,53478.687606240004 2024-08-28,18:33:45.000,241,10977632,13085,0,1724870024,12999.529231629997,76.72477479000372,53478.71555472 2024-08-28,18:33:46.000,241,10977610,13085,0,1724870025,12999.562913180001,76.72477479000372,53478.708567600006 2024-08-28,18:33:47.000,241,10977623,13285,0,1724870026,12999.583122110002,76.76706956999988,53478.736516080004 2024-08-28,18:33:48.000,241,10977631,13165,0,1724870027,12999.576385799992,76.73887305000244,53478.82036152 2024-08-28,18:33:49.000,241,10977659,13325,0,1724870028,12999.529231629997,76.76706956999988,53478.86228424 2024-08-28,18:33:50.000,241,10977612,13365,0,1724870029,12999.488813769996,76.76706956999988,53478.855297120004 2024-08-28,18:33:51.000,241,10977616,13165,0,1724870030,12999.407978049996,76.7811678299986,53478.84831000001 2024-08-28,18:33:52.000,241,10977650,13245,0,1724870031,12999.30019709,76.73887305000244,53478.89721984001 2024-08-28,18:33:53.000,241,10977624,13165,0,1724870032,12999.185679819995,76.71772566000436,53478.806387280005 2024-08-28,18:33:54.000,241,10977615,13005,0,1724870033,12999.11158040999,76.72477479000372,53478.82734864001 2024-08-28,18:33:55.000,241,10977612,13045,0,1724870034,12998.983590519994,76.71772566000436,53478.79940016001 2024-08-28,18:33:56.000,241,10977644,13365,0,1724870035,12998.875809559999,76.66133262000221,53478.82734864001 2024-08-28,18:33:57.000,241,10977621,13085,0,1724870036,12998.815182769999,76.66133262000221,53478.806387280005 2024-08-28,18:33:58.000,241,10977584,13045,0,1724870037,12998.693929189998,76.64018523000414,53478.79241304 2024-08-28,18:33:59.000,241,10977604,13325,0,1724870038,12998.653511329998,76.63313610000478,53478.8133744 2024-08-28,18:34:00.000,241,10977599,13125,0,1724870039,12998.606357160003,76.64018523000414,53478.78542592 2024-08-28,18:34:01.000,241,10977645,13085,0,1724870040,12998.592884539998,76.59084132000135,53478.84132288 2024-08-28,18:34:02.000,241,10977672,12965,0,1724870041,12998.498576199992,76.63313610000478,53478.736516080004 2024-08-28,18:34:03.000,241,10977604,13045,0,1724870042,12998.424476790002,76.66133262000221,53478.736516080004 2024-08-28,18:34:04.000,241,10977634,13245,0,1724870043,12998.384058930002,76.60493958000006,53478.72952896001 2024-08-28,18:34:05.000,241,10977645,13045,0,1724870044,12998.296486899992,76.60493958000006,53478.708567600006 2024-08-28,18:34:06.000,241,10977636,13125,0,1724870045,12998.18196963,76.54854653999791,53478.72952896001 2024-08-28,18:34:07.000,241,10977649,13205,0,1724870046,12998.087661289996,76.51330089000112,53478.70158048001 2024-08-28,18:34:08.000,241,10977612,13085,0,1724870047,12998.027034499995,76.4992026300024,53478.64568352 2024-08-28,18:34:09.000,241,10977618,13165,0,1724870048,12997.99335294999,76.44280959000025,53478.64568352 2024-08-28,18:34:10.000,241,10977599,13165,0,1724870049,12997.925989849995,76.43576046000089,53478.66664488 2024-08-28,18:34:11.000,241,10977625,13365,0,1724870050,12997.885571989995,76.42166220000217,53478.62472216 2024-08-28,18:34:12.000,241,10977654,12925,0,1724870051,12997.85189043999,76.37936741999874,53478.61773504 2024-08-28,18:34:13.000,241,10977622,13085,0,1724870052,12997.824945199995,76.39346568000474,53478.62472216 2024-08-28,18:34:14.000,241,10977662,13245,0,1724870053,12997.81147257999,76.42166220000217,53478.62472216 2024-08-28,18:34:15.000,241,10977650,13405,0,1724870054,12997.73063685999,76.41461307000282,53478.6037608 2024-08-28,18:34:16.000,241,10977616,13165,0,1724870055,12997.723900549994,76.49215350000304,53478.6037608 2024-08-28,18:34:17.000,241,10977594,13045,0,1724870056,12997.643064829994,76.45690784999897,53478.59677368 2024-08-28,18:34:18.000,241,10977611,13125,0,1724870057,12997.616119589999,76.43576046000089,53478.59677368 2024-08-28,18:34:19.000,241,10977635,13285,0,1724870058,12997.542020179993,76.43576046000089,53478.6037608 2024-08-28,18:34:20.000,241,10977580,13125,0,1724870059,12997.467920769988,76.42166220000217,53478.57581232 2024-08-28,18:34:21.000,241,10977586,13285,0,1724870060,12997.400557669993,76.33002351000323,53478.58279944001 2024-08-28,18:34:22.000,241,10977590,13045,0,1724870061,12997.353403499998,76.32297438000387,53478.56183808001 2024-08-28,18:34:23.000,241,10977645,13205,0,1724870062,12997.292776709997,76.27363047000108,53478.59677368 2024-08-28,18:34:24.000,241,10977621,12965,0,1724870063,12997.259095159992,76.27363047000108,53478.59677368 2024-08-28,18:34:25.000,241,10977613,13085,0,1724870064,12997.245622540002,76.30182698999852,53478.638696400005 2024-08-28,18:34:26.000,241,10977668,12965,0,1724870065,12997.184995750002,76.27363047000108,53478.540876720006 2024-08-28,18:34:27.000,241,10977618,13085,0,1724870066,12997.144577890002,76.24543395000364,53478.540876720006 2024-08-28,18:34:28.000,241,10977621,13085,0,1724870067,12997.144577890002,76.252483080003,53478.58279944001 2024-08-28,18:34:29.000,241,10977623,13005,0,1724870068,12997.077214789992,76.19609004000085,53478.540876720006 2024-08-28,18:34:30.000,241,10977616,12925,0,1724870069,12997.043533240001,76.12559873999999,53478.498954 2024-08-28,18:34:31.000,241,10977646,13125,0,1724870070,12997.003115380001,76.09740222000255,53478.5688252 2024-08-28,18:34:32.000,241,10977622,13285,0,1724870071,12996.955961209991,76.01281266000296,53478.51292824001 2024-08-28,18:34:33.000,241,10977640,13245,0,1724870072,12996.87512548999,75.93527223000274,53478.53388960001 2024-08-28,18:34:34.000,241,10977640,13205,0,1724870073,12996.83470762999,75.85773180000251,53478.498954 2024-08-28,18:34:35.000,241,10977611,13125,0,1724870074,12996.787553459995,75.78724050000164,53478.498954 2024-08-28,18:34:36.000,241,10977641,13205,0,1724870075,12996.767344529995,75.6956018100027,53478.45004416 2024-08-28,18:34:37.000,241,10977630,13205,0,1724870076,12996.67303618999,75.63920877000055,53478.498954 2024-08-28,18:34:38.000,241,10977583,13125,0,1724870077,12996.61914571,75.5828157299984,53478.47799264 2024-08-28,18:34:39.000,241,10977666,13205,0,1724870078,12996.53830999,75.5969139900044,53478.45703128 2024-08-28,18:34:40.000,241,10977653,13285,0,1724870079,12996.504628439994,75.63920877000055,53478.498954 2024-08-28,18:34:41.000,241,10977599,13285,0,1724870080,12996.430529029989,75.64625789999991,53478.498954 2024-08-28,18:34:42.000,241,10977619,13085,0,1724870081,12996.437265339999,75.67445442000462,53478.40812144 2024-08-28,18:34:43.000,241,10977588,13125,0,1724870082,12996.403583789994,75.75199485000485,53478.4290828 2024-08-28,18:34:44.000,241,10977653,13245,0,1724870083,12996.396847479999,75.71674920000078,53478.38017296 2024-08-28,18:34:45.000,241,10977586,13325,0,1724870084,12996.376638549998,75.78019137000229,53478.422095680005 2024-08-28,18:34:46.000,241,10977656,13005,0,1724870085,12996.316011759998,75.78724050000164,53478.40113432 2024-08-28,18:34:47.000,241,10977588,13605,0,1724870086,12996.248648659988,75.77314224000293,53478.36619872001 2024-08-28,18:34:48.000,241,10977614,12805,0,1724870087,12996.221703419993,75.80838788999972,53478.41510856001 2024-08-28,18:34:49.000,241,10977619,12805,0,1724870088,12996.188021870003,75.76609311000357,53478.38017296 2024-08-28,18:34:50.000,241,10977605,13125,0,1724870089,12996.161076629993,75.77314224000293,53478.36619872001 2024-08-28,18:34:51.000,241,10977620,12845,0,1724870090,12996.188021870003,75.74494571999821,53478.352224480004 2024-08-28,18:34:52.000,241,10977603,12925,0,1724870091,12996.248648659988,75.72379833000014,53478.39414720001 2024-08-28,18:34:53.000,241,10977611,12925,0,1724870092,12996.275593899998,75.71674920000078,53478.352224480004 2024-08-28,18:34:54.000,241,10977609,13125,0,1724870093,12996.295802829998,75.78019137000229,53478.40113432 2024-08-28,18:34:55.000,241,10977645,13285,0,1724870094,12996.302539139993,75.80133876000036,53478.38017296 2024-08-28,18:34:56.000,241,10977597,13325,0,1724870095,12996.302539139993,75.83658441000443,53478.373185840006 2024-08-28,18:34:57.000,241,10977604,13085,0,1724870096,12996.275593899998,75.8436335400038,53478.33825024 2024-08-28,18:34:58.000,241,10977569,13205,0,1724870097,12996.262121279993,75.87887919000059,53478.34523736001 2024-08-28,18:34:59.000,241,10977689,13165,0,1724870098,12996.228439729988,75.91412484000466,53478.3592116 2024-08-28,18:35:00.000,241,10977634,13325,0,1724870099,12996.255384969998,75.92822310000338,53478.40113432 2024-08-28,18:35:01.000,241,10977605,13005,0,1724870100,12996.289066519988,75.91412484000466,53478.317288879996 2024-08-28,18:35:02.000,241,10977600,13005,0,1724870101,12996.342956999993,75.9423213600021,53478.28235328 2024-08-28,18:35:03.000,241,10977608,12965,0,1724870102,12996.417056409999,75.92822310000338,53478.31030176 2024-08-28,18:35:04.000,241,10977650,13165,0,1724870103,12996.403583789994,75.85773180000251,53478.28235328 2024-08-28,18:35:05.000,241,10977612,12845,0,1724870104,12996.457474269999,75.82248614999844,53478.32427600001 2024-08-28,18:35:06.000,241,10977627,13165,0,1724870105,12996.524837369994,75.78724050000164,53478.2893404 2024-08-28,18:35:07.000,241,10977600,13165,0,1724870106,12996.497892129999,75.78724050000164,53478.32427600001 2024-08-28,18:35:08.000,241,10977571,13125,0,1724870107,12996.565255229994,75.77314224000293,53478.352224480004 2024-08-28,18:35:09.000,241,10977613,13405,0,1724870108,12996.59220046999,75.74494571999821,53478.2893404 2024-08-28,18:35:10.000,241,10977611,13325,0,1724870109,12996.57872785,75.7308474599995,53478.32427600001 2024-08-28,18:35:11.000,241,10977601,13205,0,1724870110,12996.63261832999,75.7308474599995,53478.34523736001 2024-08-28,18:35:12.000,241,10977625,13005,0,1724870111,12996.67303618999,75.74494571999821,53478.33825024 2024-08-28,18:35:13.000,241,10977656,13285,0,1724870112,12996.73366297999,75.80133876000036,53478.28235328 2024-08-28,18:35:14.000,241,10977581,13285,0,1724870113,12996.75387190999,75.73789658999885,53478.38716008 2024-08-28,18:35:15.000,241,10977602,13165,0,1724870114,12996.79428976999,75.74494571999821,53478.32427600001 2024-08-28,18:35:16.000,241,10977627,13125,0,1724870115,12996.84144394,75.6956018100027,53478.33825024 2024-08-28,18:35:17.000,241,10977668,13285,0,1724870116,12996.90207073,75.68150355000398,53478.33126312 2024-08-28,18:35:18.000,241,10977630,13085,0,1724870117,12996.96269752,75.66740528999799,53478.33825024 2024-08-28,18:35:19.000,241,10977632,12965,0,1724870118,12997.043533240001,75.65330702999927,53478.352224480004 2024-08-28,18:35:20.000,241,10977617,13285,0,1724870119,12997.164786820002,75.61101225000311,53478.31030176 2024-08-28,18:35:21.000,241,10977547,13325,0,1724870120,12997.265831470002,75.5828157299984,53478.33825024 2024-08-28,18:35:22.000,241,10977580,13125,0,1724870121,12997.360139809993,75.56166834000032,53478.33825024 2024-08-28,18:35:23.000,241,10977616,13165,0,1724870122,12997.481393389993,75.5475700800016,53478.317288879996 2024-08-28,18:35:24.000,241,10977597,13085,0,1724870123,12997.542020179993,75.51232443000481,53478.32427600001 2024-08-28,18:35:25.000,241,10977599,13045,0,1724870124,12997.670010069989,75.47707878000074,53478.33126312 2024-08-28,18:35:26.000,241,10977612,12805,0,1724870125,12997.75084578999,75.47707878000074,53478.24741768001 2024-08-28,18:35:27.000,241,10977646,12885,0,1724870126,12997.83841782,75.51937356000417,53478.29632752001 2024-08-28,18:35:28.000,241,10977578,12965,0,1724870127,12997.87883568,75.54052095000225,53478.2893404 2024-08-28,18:35:29.000,241,10977604,12885,0,1724870128,12997.9596714,75.52642269000353,53478.31030176 2024-08-28,18:35:30.000,241,10977616,13325,0,1724870129,12998.03377080999,75.60396312000375,53478.33825024 2024-08-28,18:35:31.000,241,10977578,13285,0,1724870130,12998.09439759999,75.66035615999863,53478.3592116 2024-08-28,18:35:32.000,241,10977607,13285,0,1724870131,12998.148288079996,75.66035615999863,53478.3592116 2024-08-28,18:35:33.000,241,10977628,12885,0,1724870132,12998.208914869996,75.63920877000055,53478.40113432 2024-08-28,18:35:34.000,241,10977625,13205,0,1724870133,12998.276277969991,75.61806138000247,53478.422095680005 2024-08-28,18:35:35.000,241,10977617,13285,0,1724870134,12998.370586309997,75.5828157299984,53478.40812144 2024-08-28,18:35:36.000,241,10977626,13085,0,1724870135,12998.437949409992,75.5475700800016,53478.46401840001 2024-08-28,18:35:37.000,241,10977586,13365,0,1724870136,12998.532257749997,75.47002965000138,53478.45004416 2024-08-28,18:35:38.000,241,10977653,13205,0,1724870137,12998.545730370002,75.49117703999946,53478.519915360004 2024-08-28,18:35:39.000,241,10977537,13085,0,1724870138,12998.633302399998,75.47707878000074,53478.484979759996 2024-08-28,18:35:40.000,241,10977657,13285,0,1724870139,12998.707401809988,75.51937356000417,53478.519915360004 2024-08-28,18:35:41.000,241,10977608,13085,0,1724870140,12998.754555979998,75.51937356000417,53478.52690248 2024-08-28,18:35:42.000,241,10977609,13165,0,1724870141,12998.842128009994,75.50527529999817,53478.52690248 2024-08-28,18:35:43.000,241,10977596,13125,0,1724870142,12998.88928217999,75.51232443000481,53478.5688252 2024-08-28,18:35:44.000,241,10977602,13045,0,1724870143,12998.97011789999,75.50527529999817,53478.59677368 2024-08-28,18:35:45.000,241,10977593,13125,0,1724870144,12999.044217309995,75.4841279100001,53478.687606240004 2024-08-28,18:35:46.000,241,10977581,13085,0,1724870145,12999.13178933999,75.45593139000266,53478.708567600006 2024-08-28,18:35:47.000,241,10977588,13165,0,1724870146,12999.15199826999,75.44183313000394,53478.71555472 2024-08-28,18:35:48.000,241,10977640,13365,0,1724870147,12999.165470889995,75.35019443999772,53478.71555472 2024-08-28,18:35:49.000,241,10977608,13285,0,1724870148,12999.226097679995,75.26560487999814,53478.72952896001 2024-08-28,18:35:50.000,241,10977669,13405,0,1724870149,12999.25977923,75.2374083600007,53478.757477440005 2024-08-28,18:35:51.000,241,10977660,13005,0,1724870150,12999.25304291999,75.22331010000198,53478.71555472 2024-08-28,18:35:52.000,241,10977619,13245,0,1724870151,12999.27998816,75.1387205400024,53478.757477440005 2024-08-28,18:35:53.000,241,10977627,12965,0,1724870152,12999.34061495,75.12462228000368,53478.8133744 2024-08-28,18:35:54.000,241,10977578,13205,0,1724870153,12999.374296499991,75.13167141000304,53478.79940016001 2024-08-28,18:35:55.000,241,10977586,13325,0,1724870154,12999.461868530001,75.09642575999897,53478.806387280005 2024-08-28,18:35:56.000,241,10977584,13085,0,1724870155,12999.556176869992,75.11052401999768,53478.79241304 2024-08-28,18:35:57.000,241,10977611,12885,0,1724870156,12999.690903069997,75.15986793000047,53478.8133744 2024-08-28,18:35:58.000,241,10977599,12965,0,1724870157,12999.785211410002,75.11052401999768,53478.86228424 2024-08-28,18:35:59.000,241,10977559,13005,0,1724870158,12999.899728679993,75.13167141000304,53478.876258480006 2024-08-28,18:36:00.000,241,10977675,13045,0,1724870159,12999.960355469993,75.11757315000432,53478.93215544 2024-08-28,18:36:01.000,241,10977632,13085,0,1724870160,13000.074872739999,75.03298359000473,53478.98106528 2024-08-28,18:36:02.000,241,10977623,13125,0,1724870161,13000.10855428999,74.96249229000387,53478.99503952001 2024-08-28,18:36:03.000,241,10977640,13085,0,1724870162,13000.16918107999,74.89905012000236,53479.06491072001 2024-08-28,18:36:04.000,241,10977568,12965,0,1724870163,13000.23654418,74.87790273000428,53479.06491072001 2024-08-28,18:36:05.000,241,10977624,12965,0,1724870164,13000.31064358999,74.82855882000149,53479.071897840004 2024-08-28,18:36:06.000,241,10977601,13245,0,1724870165,13000.37800669,74.80036230000405,53479.11382056001 2024-08-28,18:36:07.000,241,10977607,13085,0,1724870166,13000.45884241,74.87085359999764,53479.12080768 2024-08-28,18:36:08.000,241,10977625,13245,0,1724870167,13000.55315074999,74.892000990003,53479.190678880004 2024-08-28,18:36:09.000,241,10977624,13285,0,1724870168,13000.607041229996,74.96954142000322,53479.23260160001 2024-08-28,18:36:10.000,241,10977636,13405,0,1724870169,13000.687876949996,74.97659055000258,53479.23260160001 2024-08-28,18:36:11.000,241,10977604,13125,0,1724870170,13000.755240049992,74.99773794000066,53479.31644704 2024-08-28,18:36:12.000,241,10977621,13005,0,1724870171,13000.768712669997,75.00478707000002,53479.30247280001 2024-08-28,18:36:13.000,241,10977634,13005,0,1724870172,13000.775448979992,75.01183619999938,53479.358369760004 2024-08-28,18:36:14.000,241,10977589,12925,0,1724870173,13000.768712669997,74.9554431600045,53479.35138264001 2024-08-28,18:36:15.000,241,10977600,13205,0,1724870174,13000.782185290002,74.92019751000043,53479.42125384001 2024-08-28,18:36:16.000,241,10977641,13045,0,1724870175,13000.822603150002,74.85675533999893,53479.42125384001 2024-08-28,18:36:17.000,241,10977653,13045,0,1724870176,13000.869757319997,74.85675533999893,53479.51907352001 2024-08-28,18:36:18.000,241,10977565,13005,0,1724870177,13000.916911489992,74.90609925000172,53479.51907352001 2024-08-28,18:36:19.000,241,10977588,13125,0,1724870178,13000.984274590002,74.91314838000108,53479.526060640004 2024-08-28,18:36:20.000,241,10977642,12965,0,1724870179,13001.024692450002,74.92019751000043,53479.58894472001 2024-08-28,18:36:21.000,241,10977598,13085,0,1724870180,13001.071846619998,74.91314838000108,53479.63785456001 2024-08-28,18:36:22.000,241,10977641,13405,0,1724870181,13001.085319239988,74.9272466399998,53479.65881592 2024-08-28,18:36:23.000,241,10977637,13165,0,1724870182,13001.058373999993,74.9272466399998,53479.7217 2024-08-28,18:36:24.000,241,10977577,13245,0,1724870183,13001.085319239988,74.91314838000108,53479.67977728 2024-08-28,18:36:25.000,241,10977574,13205,0,1724870184,13001.071846619998,74.86380446999829,53479.70772576001 2024-08-28,18:36:26.000,241,10977617,13085,0,1724870185,13001.065110310003,74.7439692600019,53479.74964848 2024-08-28,18:36:27.000,241,10977638,13085,0,1724870186,13001.031428759998,74.68757621999976,53479.80554544001 2024-08-28,18:36:28.000,241,10977640,13365,0,1724870187,13001.004483520002,74.61708491999889,53479.84048104 2024-08-28,18:36:29.000,241,10977657,12925,0,1724870188,13000.997747209993,74.56774101000337,53479.7915712 2024-08-28,18:36:30.000,241,10977659,13125,0,1724870189,13000.977538279993,74.50429884000187,53479.79855832 2024-08-28,18:36:31.000,241,10977595,13205,0,1724870190,13000.991010899997,74.53954448999866,53479.84746816 2024-08-28,18:36:32.000,241,10977607,12965,0,1724870191,13000.991010899997,74.54659361999802,53479.90336512001 2024-08-28,18:36:33.000,241,10977603,13485,0,1724870192,13000.916911489992,74.56069188000401,53479.896378 2024-08-28,18:36:34.000,241,10977604,13085,0,1724870193,13000.883229940002,74.60298666000017,53479.910352240004 2024-08-28,18:36:35.000,241,10977615,13085,0,1724870194,13000.741767430001,74.62413404999825,53479.90336512001 2024-08-28,18:36:36.000,241,10977572,13285,0,1724870195,13000.667668019996,74.66642883000168,53479.931313600006 2024-08-28,18:36:37.000,241,10977593,13365,0,1724870196,13000.586832299996,74.65233057000296,53479.910352240004 2024-08-28,18:36:38.000,241,10977618,12885,0,1724870197,13000.45884241,74.63823231000424,53479.98721056 2024-08-28,18:36:39.000,241,10977592,13285,0,1724870198,13000.303907279995,74.60298666000017,53479.95227496001 2024-08-28,18:36:40.000,241,10977625,13125,0,1724870199,13000.155708459999,74.60298666000017,53479.98721056 2024-08-28,18:36:41.000,241,10977615,13005,0,1724870200,13000.122026909994,74.51134797000122,53479.99419768 2024-08-28,18:36:42.000,241,10977642,13285,0,1724870201,13000.041191189994,74.5324953599993,53479.99419768 2024-08-28,18:36:43.000,241,10977591,13165,0,1724870202,12999.967091779989,74.52544622999994,53479.97323632001 2024-08-28,18:36:44.000,241,10977616,13165,0,1724870203,12999.892992369998,74.54659361999802,53479.99419768 2024-08-28,18:36:45.000,241,10977587,13125,0,1724870204,12999.832365579998,74.55364275000466,53479.94528784 2024-08-28,18:36:46.000,241,10977600,13045,0,1724870205,12999.791947719998,74.58183927000209,53479.931313600006 2024-08-28,18:36:47.000,241,10977637,12965,0,1724870206,12999.670694139997,74.60298666000017,53479.910352240004 2024-08-28,18:36:48.000,241,10977591,13445,0,1724870207,12999.610067349997,74.57479014000273,53479.85445528001 2024-08-28,18:36:49.000,241,10977588,13125,0,1724870208,12999.475341149991,74.56774101000337,53479.88939088 2024-08-28,18:36:50.000,241,10977574,13165,0,1724870209,12999.40124174,74.52544622999994,53479.87541664001 2024-08-28,18:36:51.000,241,10977618,13125,0,1724870210,12999.29346077999,74.50429884000187,53479.882403760006 2024-08-28,18:36:52.000,241,10977620,13245,0,1724870211,12999.205888749995,74.47610232000443,53479.85445528001 2024-08-28,18:36:53.000,241,10977650,13205,0,1724870212,12999.15199826999,74.47610232000443,53479.812532560005 2024-08-28,18:36:54.000,241,10977616,13125,0,1724870213,12999.01727207,74.51839710000058,53479.812532560005 2024-08-28,18:36:55.000,241,10977589,13445,0,1724870214,12998.963381589994,74.45495492999908,53479.742661360004 2024-08-28,18:36:56.000,241,10977565,13205,0,1724870215,12998.902754799994,74.48315145000379,53479.742661360004 2024-08-28,18:36:57.000,241,10977600,13285,0,1724870216,12998.828655389989,74.45495492999908,53479.693751520004 2024-08-28,18:36:58.000,241,10977622,12925,0,1724870217,12998.680456569993,74.46200405999843,53479.65881592 2024-08-28,18:36:59.000,241,10977619,13085,0,1724870218,12998.599620849993,74.4690531899978,53479.60291896 2024-08-28,18:37:00.000,241,10977623,13125,0,1724870219,12998.458158339992,74.46200405999843,53479.60990608 2024-08-28,18:37:01.000,241,10977591,12925,0,1724870220,12998.370586309997,74.50429884000187,53479.60990608 2024-08-28,18:37:02.000,241,10977574,13285,0,1724870221,12998.289750589996,74.51839710000058,53479.5819576 2024-08-28,18:37:03.000,241,10977585,13085,0,1724870222,12998.242596420001,74.50429884000187,53479.55400912 2024-08-28,18:37:04.000,241,10977593,13205,0,1724870223,12998.20217856,74.48315145000379,53479.56099624 2024-08-28,18:37:05.000,241,10977573,12965,0,1724870224,12998.175233319991,74.48315145000379,53479.53304776 2024-08-28,18:37:06.000,241,10977605,13005,0,1724870225,12998.11460652999,74.40561102000356,53479.5120864 2024-08-28,18:37:07.000,241,10977641,12965,0,1724870226,12998.128079149996,74.37036536999949,53479.49112504 2024-08-28,18:37:08.000,241,10977590,13005,0,1724870227,12998.087661289996,74.35626711000077,53479.50509928 2024-08-28,18:37:09.000,241,10977631,12925,0,1724870228,12998.08092498,74.35626711000077,53479.49112504 2024-08-28,18:37:10.000,241,10977577,13125,0,1724870229,12998.01356187999,74.36331624000013,53479.44920232001 2024-08-28,18:37:11.000,241,10977604,13005,0,1724870230,12997.93272615999,74.433807540001,53479.44920232001 2024-08-28,18:37:12.000,241,10977611,13085,0,1724870231,12997.905780919995,74.4972497100025,53479.41426672 2024-08-28,18:37:13.000,241,10977588,13285,0,1724870232,12997.885571989995,74.55364275000466,53479.379331120006 2024-08-28,18:37:14.000,241,10977595,13165,0,1724870233,12997.79799996,74.54659361999802,53479.34439552 2024-08-28,18:37:15.000,241,10977635,12925,0,1724870234,12997.7575821,74.5324953599993,53479.34439552 2024-08-28,18:37:16.000,241,10977658,13165,0,1724870235,12997.717164239999,74.51134797000122,53479.34439552 2024-08-28,18:37:17.000,241,10977589,13285,0,1724870236,12997.649801139989,74.46200405999843,53479.379331120006 2024-08-28,18:37:18.000,241,10977624,13245,0,1724870237,12997.602646969994,74.48315145000379,53479.28151144001 2024-08-28,18:37:19.000,241,10977618,13245,0,1724870238,12997.575701729998,74.48315145000379,53479.30247280001 2024-08-28,18:37:20.000,241,10977587,13285,0,1724870239,12997.562229109993,74.45495492999908,53479.28151144001 2024-08-28,18:37:21.000,241,10977612,12965,0,1724870240,12997.515074939998,74.41970928000228,53479.24657584 2024-08-28,18:37:22.000,241,10977615,12885,0,1724870241,12997.474657079998,74.42675841000164,53479.24657584 2024-08-28,18:37:23.000,241,10977672,13205,0,1724870242,12997.353403499998,74.41970928000228,53479.20465312001 2024-08-28,18:37:24.000,241,10977606,12845,0,1724870243,12997.245622540002,74.42675841000164,53479.20465312001 2024-08-28,18:37:25.000,241,10977612,12685,0,1724870244,12997.151314199997,74.46200405999843,53479.17670464 2024-08-28,18:37:26.000,241,10977660,13325,0,1724870245,12997.023324310001,74.47610232000443,53479.13478192001 2024-08-28,18:37:27.000,241,10977669,13125,0,1724870246,12996.89533441999,74.49020058000315,53479.0579236 2024-08-28,18:37:28.000,241,10977625,13085,0,1724870247,12996.787553459995,74.4972497100025,53479.01600088001 2024-08-28,18:37:29.000,241,10977621,13285,0,1724870248,12996.67303618999,74.4972497100025,53478.974078160005 2024-08-28,18:37:30.000,241,10977634,13125,0,1724870249,12996.565255229994,74.48315145000379,53478.96010392 2024-08-28,18:37:31.000,241,10977598,12925,0,1724870250,12996.497892129999,74.47610232000443,53478.9531168 2024-08-28,18:37:32.000,241,10977616,13205,0,1724870251,12996.477683199999,74.47610232000443,53478.876258480006 2024-08-28,18:37:33.000,241,10977630,13285,0,1724870252,12996.437265339999,74.4690531899978,53478.93215544 2024-08-28,18:37:34.000,241,10977623,13005,0,1724870253,12996.437265339999,74.45495492999908,53478.86927136001 2024-08-28,18:37:35.000,241,10977648,13205,0,1724870254,12996.450737959989,74.4972497100025,53478.876258480006 2024-08-28,18:37:36.000,241,10977617,12965,0,1724870255,12996.403583789994,74.53954448999866,53478.77145168 2024-08-28,18:37:37.000,241,10977628,13125,0,1724870256,12996.410320099989,74.5324953599993,53478.806387280005 2024-08-28,18:37:38.000,241,10977651,13045,0,1724870257,12996.329484379989,74.52544622999994,53478.687606240004 2024-08-28,18:37:39.000,241,10977606,13045,0,1724870258,12996.309275449988,74.46200405999843,53478.708567600006 2024-08-28,18:37:40.000,241,10977633,12925,0,1724870259,12996.248648659988,74.46200405999843,53478.65965776001 2024-08-28,18:37:41.000,241,10977613,13005,0,1724870260,12996.214967109998,74.46200405999843,53478.64568352 2024-08-28,18:37:42.000,241,10977599,13165,0,1724870261,12996.167812940002,74.44085667000036,53478.673632 2024-08-28,18:37:43.000,241,10977637,12965,0,1724870262,12996.113922459997,74.42675841000164,53478.58279944001 2024-08-28,18:37:44.000,241,10977639,13085,0,1724870263,12996.127395080002,74.3985618900042,53478.61773504 2024-08-28,18:37:45.000,241,10977613,13325,0,1724870264,12996.100449839993,74.37036536999949,53478.5688252 2024-08-28,18:37:46.000,241,10977618,13125,0,1724870265,12996.140867699993,74.37036536999949,53478.58279944001 2024-08-28,18:37:47.000,241,10977565,13325,0,1724870266,12996.174549249998,74.37036536999949,53478.54786384 2024-08-28,18:37:48.000,241,10977602,12965,0,1724870267,12996.248648659988,74.38446362999821,53478.53388960001 2024-08-28,18:37:49.000,241,10977654,13165,0,1724870268,12996.309275449988,74.37036536999949,53478.56183808001 2024-08-28,18:37:50.000,241,10977695,12765,0,1724870269,12996.369902239989,74.41266015000292,53478.55485096 2024-08-28,18:37:51.000,241,10977635,13285,0,1724870270,12996.410320099989,74.51839710000058,53478.519915360004 2024-08-28,18:37:52.000,241,10977615,13165,0,1724870271,12996.444001649994,74.53954448999866,53478.54786384 2024-08-28,18:37:53.000,241,10977639,12925,0,1724870272,12996.464210579994,74.60298666000017,53478.51292824001 2024-08-28,18:37:54.000,241,10977606,13245,0,1724870273,12996.53157367999,74.65233057000296,53478.53388960001 2024-08-28,18:37:55.000,241,10977635,12885,0,1724870274,12996.524837369994,74.71577274000447,53478.498954 2024-08-28,18:37:56.000,241,10977610,13205,0,1724870275,12996.57199153999,74.7792149099987,53478.540876720006 2024-08-28,18:37:57.000,241,10977651,13285,0,1724870276,12996.625882019995,74.7792149099987,53478.51292824001 2024-08-28,18:37:58.000,241,10977601,13125,0,1724870277,12996.69324511999,74.80036230000405,53478.51292824001 2024-08-28,18:37:59.000,241,10977623,13365,0,1724870278,12996.76060822,74.80741143000341,53478.50594112 2024-08-28,18:38:00.000,241,10977632,13125,0,1724870279,12996.915543349991,74.77216577999934,53478.50594112 2024-08-28,18:38:01.000,241,10977620,13085,0,1724870280,12996.976170139991,74.7792149099987,53478.47799264 2024-08-28,18:38:02.000,241,10977638,12765,0,1724870281,12997.083951100001,74.7792149099987,53478.471005520005 2024-08-28,18:38:03.000,241,10977651,12845,0,1724870282,12997.131105269997,74.84970620999957,53478.53388960001 2024-08-28,18:38:04.000,241,10977638,13245,0,1724870283,12997.252358849997,74.88495186000364,53478.484979759996 2024-08-28,18:38:05.000,241,10977644,13125,0,1724870284,12997.319721949993,74.91314838000108,53478.498954 2024-08-28,18:38:06.000,241,10977604,13285,0,1724870285,12997.414030289998,74.9554431600045,53478.50594112 2024-08-28,18:38:07.000,241,10977628,13125,0,1724870286,12997.461184459993,75.01183619999938,53478.519915360004 2024-08-28,18:38:08.000,241,10977623,13365,0,1724870287,12997.555492799998,75.06118011000217,53478.58279944001 2024-08-28,18:38:09.000,241,10977604,13085,0,1724870288,12997.696955309999,75.13167141000304,53478.52690248 2024-08-28,18:38:10.000,241,10977664,12925,0,1724870289,12997.75084578999,75.13167141000304,53478.52690248 2024-08-28,18:38:11.000,241,10977651,13045,0,1724870290,12997.885571989995,75.06822924000153,53478.58279944001 2024-08-28,18:38:12.000,241,10977631,13245,0,1724870291,12997.97988033,75.08232750000025,53478.589786560005 2024-08-28,18:38:13.000,241,10977632,13045,0,1724870292,12998.05397973999,75.06118011000217,53478.54786384 2024-08-28,18:38:14.000,241,10977614,13045,0,1724870293,12998.155024389991,75.01888532999874,53478.6037608 2024-08-28,18:38:15.000,241,10977591,13085,0,1724870294,12998.229123799996,75.01888532999874,53478.68061912001 2024-08-28,18:38:16.000,241,10977633,13165,0,1724870295,12998.323432140001,74.97659055000258,53478.638696400005 2024-08-28,18:38:17.000,241,10977606,13285,0,1724870296,12998.377322619992,74.9906888100013,53478.652670639996 2024-08-28,18:38:18.000,241,10977585,13285,0,1724870297,12998.458158339992,74.98363968000194,53478.69459336 2024-08-28,18:38:19.000,241,10977606,12925,0,1724870298,12998.559202989993,75.04708185000345,53478.70158048001 2024-08-28,18:38:20.000,241,10977623,13005,0,1724870299,12998.666983949988,75.10347488999832,53478.75049032001 2024-08-28,18:38:21.000,241,10977620,13125,0,1724870300,12998.673720259998,75.12462228000368,53478.71555472 2024-08-28,18:38:22.000,241,10977650,13285,0,1724870301,12998.774764909998,75.18806444999791,53478.76446456 2024-08-28,18:38:23.000,241,10977613,13005,0,1724870302,12998.835391699999,75.20921184000326,53478.82734864001 2024-08-28,18:38:24.000,241,10977614,13085,0,1724870303,12998.882545869994,75.23035923000134,53478.83433576 2024-08-28,18:38:25.000,241,10977619,13125,0,1724870304,12998.896018489999,75.28675227000349,53478.89721984001 2024-08-28,18:38:26.000,241,10977626,13045,0,1724870305,12998.943172659994,75.31494879000093,53478.904206960004 2024-08-28,18:38:27.000,241,10977601,12965,0,1724870306,12998.963381589994,75.30085053000221,53478.8832456 2024-08-28,18:38:28.000,241,10977599,13165,0,1724870307,12998.99706314,75.31494879000093,53478.96010392 2024-08-28,18:38:29.000,241,10977607,13045,0,1724870308,12999.05768993,75.35019443999772,53479.00901376 2024-08-28,18:38:30.000,241,10977614,12925,0,1724870309,12999.13178933999,75.34314530999836,53479.05093648 2024-08-28,18:38:31.000,241,10977588,13245,0,1724870310,12999.17894351,75.32904704999964,53478.98106528 2024-08-28,18:38:32.000,241,10977632,13245,0,1724870311,12999.27998816,75.35019443999772,53479.06491072001 2024-08-28,18:38:33.000,241,10977629,13205,0,1724870312,12999.374296499991,75.34314530999836,53479.09984632 2024-08-28,18:38:34.000,241,10977617,13205,0,1724870313,12999.434923289991,75.36429270000372,53479.141769040005 2024-08-28,18:38:35.000,241,10977636,13125,0,1724870314,12999.509022699996,75.31494879000093,53479.22561448 2024-08-28,18:38:36.000,241,10977630,12925,0,1724870315,12999.576385799992,75.32199792000029,53479.239588720004 2024-08-28,18:38:37.000,241,10977635,13165,0,1724870316,12999.643748900002,75.29380140000285,53479.27452432 2024-08-28,18:38:38.000,241,10977606,12965,0,1724870317,12999.677430449992,75.32904704999964,53479.29548568 2024-08-28,18:38:39.000,241,10977600,12925,0,1724870318,12999.765002480002,75.336096179999,53479.31644704 2024-08-28,18:38:40.000,241,10977586,13085,0,1724870319,12999.812156649998,75.37134183000308,53479.3374084 2024-08-28,18:38:41.000,241,10977582,13445,0,1724870320,12999.879519749993,75.36429270000372,53479.407279600004 2024-08-28,18:38:42.000,241,10977600,12885,0,1724870321,12999.960355469993,75.34314530999836,53479.47016368001 2024-08-28,18:38:43.000,241,10977588,12925,0,1724870322,13000.034454879999,75.32904704999964,53479.428240960005 2024-08-28,18:38:44.000,241,10977657,13285,0,1724870323,13000.088345359989,75.31494879000093,53479.49811216001 2024-08-28,18:38:45.000,241,10977602,13285,0,1724870324,13000.122026909994,75.27265401000477,53479.44920232001 2024-08-28,18:38:46.000,241,10977594,13165,0,1724870325,13000.16918107999,75.28675227000349,53479.50509928 2024-08-28,18:38:47.000,241,10977616,12965,0,1724870326,13000.20959893999,75.27265401000477,53479.547022000006 2024-08-28,18:38:48.000,241,10977661,13085,0,1724870327,13000.25001679999,75.22331010000198,53479.55400912 2024-08-28,18:38:49.000,241,10977650,13285,0,1724870328,13000.27696204,75.21626097000262,53479.5819576 2024-08-28,18:38:50.000,241,10977636,13085,0,1724870329,13000.35779776,75.23035923000134,53479.6518288 2024-08-28,18:38:51.000,241,10977622,13325,0,1724870330,13000.344325139995,75.27970314000413,53479.644841680005 2024-08-28,18:38:52.000,241,10977624,13165,0,1724870331,13000.35106144999,75.27265401000477,53479.70772576001 2024-08-28,18:38:53.000,241,10977627,13125,0,1724870332,13000.35106144999,75.28675227000349,53479.73567424001 2024-08-28,18:38:54.000,241,10977599,13365,0,1724870333,13000.33758883,75.28675227000349,53479.7217 2024-08-28,18:38:55.000,241,10977623,13205,0,1724870334,13000.37127037999,75.27970314000413,53479.8265068 2024-08-28,18:38:56.000,241,10977621,12925,0,1724870335,13000.404951929995,75.26560487999814,53479.86842952 2024-08-28,18:38:57.000,241,10977603,13085,0,1724870336,13000.41842455,75.27265401000477,53479.90336512001 2024-08-28,18:38:58.000,241,10977630,13125,0,1724870337,13000.425160859995,75.2374083600007,53479.94528784 2024-08-28,18:38:59.000,241,10977628,12925,0,1724870338,13000.47231502999,75.25150661999942,53480.01515904 2024-08-28,18:39:00.000,241,10977591,13285,0,1724870339,13000.45884241,75.28675227000349,53480.0361204 2024-08-28,18:39:01.000,241,10977587,13205,0,1724870340,13000.51273288999,75.25150661999942,53480.05708176 2024-08-28,18:39:02.000,241,10977645,13285,0,1724870341,13000.45210609999,75.2021627100039,53480.00118480001 2024-08-28,18:39:03.000,241,10977608,13125,0,1724870342,13000.41168823999,75.17396618999919,53480.07105600001 2024-08-28,18:39:04.000,241,10977581,13005,0,1724870343,13000.445369789995,75.18806444999791,53480.09201736001 2024-08-28,18:39:05.000,241,10977682,13005,0,1724870344,13000.37800669,75.1387205400024,53480.14092720001 2024-08-28,18:39:06.000,241,10977654,13285,0,1724870345,13000.303907279995,75.14576967000176,53480.15490144 2024-08-28,18:39:07.000,241,10977599,13005,0,1724870346,13000.29043465999,75.0893766299996,53480.1758628 2024-08-28,18:39:08.000,241,10977610,12885,0,1724870347,13000.243280489995,75.06118011000217,53480.23175976 2024-08-28,18:39:09.000,241,10977713,13285,0,1724870348,13000.21633525,75.03298359000473,53480.23175976 2024-08-28,18:39:10.000,241,10977590,13205,0,1724870349,13000.14897214999,75.0259344599981,53480.245734000004 2024-08-28,18:39:11.000,241,10977611,12885,0,1724870350,13000.115290599999,75.00478707000002,53480.29464384 2024-08-28,18:39:12.000,241,10977663,13205,0,1724870351,13000.088345359989,74.96954142000322,53480.39945064 2024-08-28,18:39:13.000,241,10977647,13285,0,1724870352,12999.973828089998,74.9554431600045,53480.385476400006 2024-08-28,18:39:14.000,241,10977641,12845,0,1724870353,12999.906464989988,74.94839402999787,53480.385476400006 2024-08-28,18:39:15.000,241,10977591,13165,0,1724870354,12999.832365579998,74.94839402999787,53480.42739912001 2024-08-28,18:39:16.000,241,10977619,13005,0,1724870355,12999.731320929997,74.90609925000172,53480.37848928001 2024-08-28,18:39:17.000,241,10977593,13005,0,1724870356,12999.596594729992,74.89905012000236,53480.42739912001 2024-08-28,18:39:18.000,241,10977600,12965,0,1724870357,12999.488813769996,74.87790273000428,53480.37150216 2024-08-28,18:39:19.000,241,10977624,13245,0,1724870358,12999.414714359991,74.892000990003,53480.42739912001 2024-08-28,18:39:20.000,241,10977638,13125,0,1724870359,12999.29346077999,74.91314838000108,53480.39945064 2024-08-28,18:39:21.000,241,10977656,13325,0,1724870360,12999.205888749995,74.88495186000364,53480.40643776001 2024-08-28,18:39:22.000,241,10977642,13125,0,1724870361,12999.064426239995,74.91314838000108,53480.434386240006 2024-08-28,18:39:23.000,241,10977607,13045,0,1724870362,12998.97685421,74.892000990003,53480.39246352 2024-08-28,18:39:24.000,241,10977611,13005,0,1724870363,12998.855600629999,74.86380446999829,53480.385476400006 2024-08-28,18:39:25.000,241,10977599,13085,0,1724870364,12998.781501219994,74.82855882000149,53480.413424880004 2024-08-28,18:39:26.000,241,10977608,13125,0,1724870365,12998.653511329998,74.7792149099987,53480.420412 2024-08-28,18:39:27.000,241,10977592,13005,0,1724870366,12998.559202989993,74.7439692600019,53480.40643776001 2024-08-28,18:39:28.000,241,10977632,13245,0,1724870367,12998.498576199992,74.67347796000104,53480.385476400006 2024-08-28,18:39:29.000,241,10977593,13045,0,1724870368,12998.363850000002,74.65937970000232,53480.420412 2024-08-28,18:39:30.000,241,10977586,12925,0,1724870369,12998.283014280001,74.59593753000081,53480.39246352 2024-08-28,18:39:31.000,241,10977644,13085,0,1724870370,12998.134815459991,74.57479014000273,53480.413424880004 2024-08-28,18:39:32.000,241,10977630,13165,0,1724870371,12998.047243429995,74.53954448999866,53480.37848928001 2024-08-28,18:39:33.000,241,10977650,12925,0,1724870372,12997.93272615999,74.4690531899978,53480.33656656001 2024-08-28,18:39:34.000,241,10977639,13205,0,1724870373,12997.85862675,74.41970928000228,53480.30861808001 2024-08-28,18:39:35.000,241,10977619,13285,0,1724870374,12997.79126364999,74.35626711000077,53480.32957944 2024-08-28,18:39:36.000,241,10977604,13085,0,1724870375,12997.764318409994,74.29987406999862,53480.30163096 2024-08-28,18:39:37.000,241,10977587,13285,0,1724870376,12997.71042792999,74.25053016000311,53480.315605200005 2024-08-28,18:39:38.000,241,10977641,13205,0,1724870377,12997.683482689994,74.24348103000375,53480.2806696 2024-08-28,18:39:39.000,241,10977588,13485,0,1724870378,12997.670010069989,74.25757929000247,53480.25970824001 2024-08-28,18:39:40.000,241,10977640,12885,0,1724870379,12997.649801139989,74.20823537999968,53480.25272112 2024-08-28,18:39:41.000,241,10977620,12925,0,1724870380,12997.616119589999,74.17298973000288,53480.21079840001 2024-08-28,18:39:42.000,241,10977673,13285,0,1724870381,12997.535283869998,74.16594060000352,53480.18983704001 2024-08-28,18:39:43.000,241,10977625,13285,0,1724870382,12997.508338629988,74.11659669000073,53480.18983704001 2024-08-28,18:39:44.000,241,10977625,13125,0,1724870383,12997.427502909988,74.0390562600005,53480.18983704001 2024-08-28,18:39:45.000,241,10977624,13045,0,1724870384,12997.380348739993,74.01790887000243,53480.21079840001 2024-08-28,18:39:46.000,241,10977628,12765,0,1724870385,12997.312985639997,73.94741757000156,53480.12695296 2024-08-28,18:39:47.000,241,10977668,12925,0,1724870386,12997.205204680002,73.91217192000477,53480.1059916 2024-08-28,18:39:48.000,241,10977599,13045,0,1724870387,12997.171523129997,73.85577888000262,53480.078043120004 2024-08-28,18:39:49.000,241,10977652,13325,0,1724870388,12997.083951100001,73.77118932000303,53480.0361204 2024-08-28,18:39:50.000,241,10977595,13245,0,1724870389,12997.063742170001,73.6936488900028,53480.02214616001 2024-08-28,18:39:51.000,241,10977649,13085,0,1724870390,12997.030060619996,73.62315759000194,53480.01515904 2024-08-28,18:39:52.000,241,10977656,13085,0,1724870391,12997.023324310001,73.55971542000043,53479.99419768 2024-08-28,18:39:53.000,241,10977667,13205,0,1724870392,12996.989642759996,73.47512586000084,53479.97323632001 2024-08-28,18:39:54.000,241,10977655,13285,0,1724870393,12996.949224899996,73.43988021000405,53479.980223440005 2024-08-28,18:39:55.000,241,10977656,13045,0,1724870394,12996.888598109996,73.37643804000254,53479.92432648001 2024-08-28,18:39:56.000,241,10977588,13205,0,1724870395,12996.85491655999,73.36233978000382,53479.910352240004 2024-08-28,18:39:57.000,241,10977660,13245,0,1724870396,12996.78081715,73.30594674000167,53479.896378 2024-08-28,18:39:58.000,241,10977617,13365,0,1724870397,12996.76060822,73.25660282999888,53479.81951968 2024-08-28,18:39:59.000,241,10977599,13045,0,1724870398,12996.6797725,73.25660282999888,53479.83349392001 2024-08-28,18:40:00.000,241,10977589,13285,0,1724870399,12996.646090949995,73.22135718000209,53479.79855832 2024-08-28,18:40:01.000,241,10977686,12965,0,1724870400,12996.63261832999,73.18611152999802,53479.77759696 2024-08-28,18:40:02.000,241,10977632,13125,0,1724870401,12996.57199153999,73.10152196999843,53479.74964848 2024-08-28,18:40:03.000,241,10977619,13285,0,1724870402,12996.524837369994,73.073325450001,53479.70073864 2024-08-28,18:40:04.000,241,10977596,13125,0,1724870403,12996.524837369994,73.00283415000013,53479.67279016 2024-08-28,18:40:05.000,241,10977618,13165,0,1724870404,12996.55178260999,72.8900480700031,53479.68676440001 2024-08-28,18:40:06.000,241,10977627,13085,0,1724870405,12996.59893678,72.84070416000031,53479.63785456001 2024-08-28,18:40:07.000,241,10977625,13205,0,1724870406,12996.67303618999,72.83365503000095,53479.6518288 2024-08-28,18:40:08.000,241,10977612,13005,0,1724870407,12996.69324511999,72.7772619899988,53479.60291896 2024-08-28,18:40:09.000,241,10977648,13445,0,1724870408,12996.686508809995,72.75611460000073,53479.595931840006 2024-08-28,18:40:10.000,241,10977634,13165,0,1724870409,12996.73366297999,72.76316373000009,53479.61689320001 2024-08-28,18:40:11.000,241,10977685,12965,0,1724870410,12996.75387190999,72.75611460000073,53479.63785456001 2024-08-28,18:40:12.000,241,10977628,13205,0,1724870411,12996.71345404999,72.72791808000329,53479.55400912 2024-08-28,18:40:13.000,241,10977618,12885,0,1724870412,12996.75387190999,72.68562329999986,53479.60990608 2024-08-28,18:40:14.000,241,10977656,12885,0,1724870413,12996.71345404999,72.63627939000435,53479.56099624 2024-08-28,18:40:15.000,241,10977697,12965,0,1724870414,12996.726926669995,72.58693548000156,53479.58894472001 2024-08-28,18:40:16.000,241,10977672,13365,0,1724870415,12996.706717739995,72.51644418000069,53479.58894472001 2024-08-28,18:40:17.000,241,10977663,12965,0,1724870416,12996.72019036,72.4811985300039,53479.595931840006 2024-08-28,18:40:18.000,241,10977642,13205,0,1724870417,12996.726926669995,72.44595287999982,53479.547022000006 2024-08-28,18:40:19.000,241,10977588,13045,0,1724870418,12996.73366297999,72.45300200999918,53479.526060640004 2024-08-28,18:40:20.000,241,10977654,12925,0,1724870419,12996.787553459995,72.41775636000239,53479.49811216001 2024-08-28,18:40:21.000,241,10977656,13125,0,1724870420,12996.82123501,72.45300200999918,53479.44920232001 2024-08-28,18:40:22.000,241,10977631,13245,0,1724870421,12996.868389179996,72.40365810000367,53479.45618944 2024-08-28,18:40:23.000,241,10977711,13165,0,1724870422,12996.929015969996,72.41775636000239,53479.477150800005 2024-08-28,18:40:24.000,241,10977651,12925,0,1724870423,12997.009851689996,72.43890375000046,53479.45618944 2024-08-28,18:40:25.000,241,10977618,13205,0,1724870424,12997.077214789992,72.4318546200011,53479.44920232001 2024-08-28,18:40:26.000,241,10977600,12845,0,1724870425,12997.151314199997,72.41775636000239,53479.46317656 2024-08-28,18:40:27.000,241,10977659,13205,0,1724870426,12997.259095159992,72.4318546200011,53479.5120864 2024-08-28,18:40:28.000,241,10977621,12765,0,1724870427,12997.353403499998,72.40365810000367,53479.49112504 2024-08-28,18:40:29.000,241,10977684,13085,0,1724870428,12997.481393389993,72.45300200999918,53479.50509928 2024-08-28,18:40:30.000,241,10977635,13045,0,1724870429,12997.649801139989,72.43890375000046,53479.48413792 2024-08-28,18:40:31.000,241,10977651,13285,0,1724870430,12997.71042792999,72.45300200999918,53479.48413792 2024-08-28,18:40:32.000,241,10977679,13125,0,1724870431,12997.87883568,72.48824766000325,53479.50509928 2024-08-28,18:40:33.000,241,10977575,13365,0,1724870432,12997.9596714,72.41070723000303,53479.53304776 2024-08-28,18:40:34.000,241,10977606,13205,0,1724870433,12998.07418866999,72.4318546200011,53479.526060640004 2024-08-28,18:40:35.000,241,10977667,13325,0,1724870434,12998.18196963,72.38955983999767,53479.56099624 2024-08-28,18:40:36.000,241,10977644,13165,0,1724870435,12998.316695829992,72.34021593000216,53479.61689320001 2024-08-28,18:40:37.000,241,10977638,13205,0,1724870436,12998.390795239997,72.32611767000344,53479.61689320001 2024-08-28,18:40:38.000,241,10977614,12845,0,1724870437,12998.451422029997,72.26972463000129,53479.644841680005 2024-08-28,18:40:39.000,241,10977607,12845,0,1724870438,12998.592884539998,72.30497027999809,53479.55400912 2024-08-28,18:40:40.000,241,10977672,13005,0,1724870439,12998.700665499993,72.32611767000344,53479.63785456001 2024-08-28,18:40:41.000,241,10977657,12965,0,1724870440,12998.848864319989,72.35431419000088,53479.70073864 2024-08-28,18:40:42.000,241,10977685,13285,0,1724870441,12998.90949110999,72.38955983999767,53479.693751520004 2024-08-28,18:40:43.000,241,10977690,13045,0,1724870442,12999.09137147999,72.43890375000046,53479.72868712 2024-08-28,18:40:44.000,241,10977643,13045,0,1724870443,12999.27998816,72.4671002699979,53479.714712880006 2024-08-28,18:40:45.000,241,10977658,12965,0,1724870444,12999.29346077999,72.50234592000197,53479.78458408001 2024-08-28,18:40:46.000,241,10977623,12925,0,1724870445,12999.414714359991,72.56578809000348,53479.74964848 2024-08-28,18:40:47.000,241,10977621,13085,0,1724870446,12999.509022699996,72.56578809000348,53479.85445528001 2024-08-28,18:40:48.000,241,10977665,13365,0,1724870447,12999.562913180001,72.60808286999963,53479.88939088 2024-08-28,18:40:49.000,241,10977641,12925,0,1724870448,12999.643748900002,72.65742678000242,53479.93830072 2024-08-28,18:40:50.000,241,10977658,13085,0,1724870449,12999.690903069997,72.63627939000435,53479.93830072 2024-08-28,18:40:51.000,241,10977645,13005,0,1724870450,12999.778475099993,72.65742678000242,53480.00118480001 2024-08-28,18:40:52.000,241,10977661,13045,0,1724870451,12999.798684029993,72.72791808000329,53480.050094640006 2024-08-28,18:40:53.000,241,10977604,13165,0,1724870452,12999.913201299998,72.71381982000457,53480.04310752001 2024-08-28,18:40:54.000,241,10977636,13085,0,1724870453,12999.980564399993,72.73496721000265,53479.93830072 2024-08-28,18:40:55.000,241,10977652,13285,0,1724870454,13000.10855428999,72.74201634000201,53479.980223440005 2024-08-28,18:40:56.000,241,10977627,12845,0,1724870455,13000.19612632,72.72791808000329,53480.099004480006 2024-08-28,18:40:57.000,241,10977656,13045,0,1724870456,13000.31064358999,72.72086895000393,53480.0361204 2024-08-28,18:40:58.000,241,10977653,13165,0,1724870457,13000.37127037999,72.74201634000201,53480.099004480006 2024-08-28,18:40:59.000,241,10977645,13085,0,1724870458,13000.425160859995,72.72086895000393,53480.12695296 2024-08-28,18:41:00.000,241,10977665,13165,0,1724870459,13000.465578719995,72.69972155999858,53480.16188856 2024-08-28,18:41:01.000,241,10977635,13085,0,1724870460,13000.505996579996,72.69267242999922,53480.21079840001 2024-08-28,18:41:02.000,241,10977610,13005,0,1724870461,13000.5194692,72.69267242999922,53480.22477264 2024-08-28,18:41:03.000,241,10977603,13045,0,1724870462,13000.566623369996,72.6785741700005,53480.20381128 2024-08-28,18:41:04.000,241,10977656,13005,0,1724870463,13000.647459089996,72.73496721000265,53480.30163096 2024-08-28,18:41:05.000,241,10977645,13125,0,1724870464,13000.660931710001,72.73496721000265,53480.30163096 2024-08-28,18:41:06.000,241,10977634,13045,0,1724870465,13000.721558500001,72.71381982000457,53480.364515040004 2024-08-28,18:41:07.000,241,10977656,13245,0,1724870466,13000.795657909992,72.74906547000137,53480.39945064 2024-08-28,18:41:08.000,241,10977614,12845,0,1724870467,13000.869757319997,72.77021285999945,53480.413424880004 2024-08-28,18:41:09.000,241,10977631,13165,0,1724870468,13000.883229940002,72.77021285999945,53480.37150216 2024-08-28,18:41:10.000,241,10977632,13245,0,1724870469,13000.937120419992,72.7772619899988,53480.44836048 2024-08-28,18:41:11.000,241,10977656,12965,0,1724870470,13000.991010899997,72.7913602500048,53480.46233472 2024-08-28,18:41:12.000,241,10977662,13045,0,1724870471,13001.004483520002,72.77021285999945,53480.483296080005 2024-08-28,18:41:13.000,241,10977603,13085,0,1724870472,13001.017956139993,72.74201634000201,53480.53919304 2024-08-28,18:41:14.000,241,10977613,13165,0,1724870473,13001.058373999993,72.71381982000457,53480.54618016001 2024-08-28,18:41:15.000,241,10977636,12965,0,1724870474,13001.031428759998,72.69972155999858,53480.57412864001 2024-08-28,18:41:16.000,241,10977674,13125,0,1724870475,13001.078582929993,72.68562329999986,53480.63701272 2024-08-28,18:41:17.000,241,10977644,13045,0,1724870476,13001.078582929993,72.70677068999794,53480.602077120006 2024-08-28,18:41:18.000,241,10977649,12925,0,1724870477,13001.071846619998,72.74906547000137,53480.67893544 2024-08-28,18:41:19.000,241,10977678,13365,0,1724870478,13001.071846619998,72.77021285999945,53480.70688392 2024-08-28,18:41:20.000,241,10977683,13085,0,1724870479,13001.044901380003,72.81250764000288,53480.699896800004 2024-08-28,18:41:21.000,241,10977657,12965,0,1724870480,13001.092055549998,72.84775328999967,53480.720858160006 2024-08-28,18:41:22.000,241,10977600,13445,0,1724870481,13001.058373999993,72.86890067999775,53480.70688392 2024-08-28,18:41:23.000,241,10977599,13005,0,1724870482,13001.038165069993,72.90414633000182,53480.76278088001 2024-08-28,18:41:24.000,241,10977647,13125,0,1724870483,13001.038165069993,72.93234284999926,53480.77675512 2024-08-28,18:41:25.000,241,10977665,13445,0,1724870484,13001.004483520002,72.95349024000461,53480.83265208 2024-08-28,18:41:26.000,241,10977643,12805,0,1724870485,13001.004483520002,72.9252937199999,53480.76278088001 2024-08-28,18:41:27.000,241,10977633,13085,0,1724870486,13000.970801969997,72.86890067999775,53480.769768000006 2024-08-28,18:41:28.000,241,10977634,13005,0,1724870487,13000.937120419992,72.87594981000439,53480.8047036 2024-08-28,18:41:29.000,241,10977583,13325,0,1724870488,13000.876493629992,72.84775328999967,53480.82566496 2024-08-28,18:41:30.000,241,10977580,12965,0,1724870489,13000.829339459997,72.84070416000031,53480.75579376 2024-08-28,18:41:31.000,241,10977629,12805,0,1724870490,13000.782185290002,72.84070416000031,53480.81169072001 2024-08-28,18:41:32.000,241,10977636,13085,0,1724870491,13000.708085879996,72.86890067999775,53480.83963920001 2024-08-28,18:41:33.000,241,10977663,13205,0,1724870492,13000.714822189992,72.84070416000031,53480.90252328 2024-08-28,18:41:34.000,241,10977648,13125,0,1724870493,13000.633986469991,72.87594981000439,53480.8745748 2024-08-28,18:41:35.000,241,10977651,13205,0,1724870494,13000.60030492,72.85480241999903,53480.888549040006 2024-08-28,18:41:36.000,241,10977623,13125,0,1724870495,13000.566623369996,72.84070416000031,53480.83265208 2024-08-28,18:41:37.000,241,10977565,13125,0,1724870496,13000.55988706,72.83365503000095,53480.86060056001 2024-08-28,18:41:38.000,241,10977617,13125,0,1724870497,13000.5194692,72.84775328999967,53480.89553616 2024-08-28,18:41:39.000,241,10977627,12965,0,1724870498,13000.445369789995,72.83365503000095,53480.888549040006 2024-08-28,18:41:40.000,241,10977646,12925,0,1724870499,13000.324116209995,72.84775328999967,53480.84662632 2024-08-28,18:41:41.000,241,10977662,13045,0,1724870500,13000.25675311,72.86185154999839,53480.88156192001 2024-08-28,18:41:42.000,241,10977636,13165,0,1724870501,13000.19612632,72.93234284999926,53480.916497520004 2024-08-28,18:41:43.000,241,10977599,12845,0,1724870502,13000.175917389999,72.93234284999926,53480.90252328 2024-08-28,18:41:44.000,241,10977639,12845,0,1724870503,13000.142235839994,72.95349024000461,53480.89553616 2024-08-28,18:41:45.000,241,10977631,12925,0,1724870504,13000.081609049994,72.98168676000205,53480.888549040006 2024-08-28,18:41:46.000,241,10977615,12845,0,1724870505,13000.020982259994,72.98168676000205,53480.8745748 2024-08-28,18:41:47.000,241,10977635,13165,0,1724870506,12999.919937609993,72.96758850000333,53480.88156192001 2024-08-28,18:41:48.000,241,10977625,13085,0,1724870507,12999.899728679993,72.96758850000333,53480.88156192001 2024-08-28,18:41:49.000,241,10977591,13005,0,1724870508,12999.805420340002,72.93234284999926,53480.89553616 2024-08-28,18:41:50.000,241,10977643,13005,0,1724870509,12999.731320929997,72.91119546000118,53480.85361344 2024-08-28,18:41:51.000,241,10977591,13165,0,1724870510,12999.690903069997,72.93234284999926,53480.88156192001 2024-08-28,18:41:52.000,241,10977634,13205,0,1724870511,12999.657221519992,72.96758850000333,53480.86060056001 2024-08-28,18:41:53.000,241,10977678,13165,0,1724870512,12999.650485209997,73.00283415000013,53480.82566496 2024-08-28,18:41:54.000,241,10977650,13045,0,1724870513,12999.583122110002,73.00283415000013,53480.85361344 2024-08-28,18:41:55.000,241,10977612,13085,0,1724870514,12999.583122110002,73.09447283999907,53480.78374224 2024-08-28,18:41:56.000,241,10977626,13125,0,1724870515,12999.562913180001,73.1367676200025,53480.79072936001 2024-08-28,18:41:57.000,241,10977619,13125,0,1724870516,12999.509022699996,73.12971849000314,53480.818677840005 2024-08-28,18:41:58.000,241,10977664,12925,0,1724870517,12999.468604839996,73.1367676200025,53480.84662632 2024-08-28,18:41:59.000,241,10977662,12965,0,1724870518,12999.434923289991,73.06627632000163,53480.818677840005 2024-08-28,18:42:00.000,241,10977643,13165,0,1724870519,12999.354087569991,73.0380798000042,53480.818677840005 2024-08-28,18:42:01.000,241,10977639,12925,0,1724870520,12999.32040602,72.99578502000077,53480.769768000006 2024-08-28,18:42:02.000,241,10977622,12965,0,1724870521,12999.25304291999,72.9252937199999,53480.74181952001 2024-08-28,18:42:03.000,241,10977610,13125,0,1724870522,12999.266515539995,72.95349024000461,53480.818677840005 2024-08-28,18:42:04.000,241,10977632,12965,0,1724870523,12999.306933399996,72.89709720000246,53480.76278088001 2024-08-28,18:42:05.000,241,10977657,13005,0,1724870524,12999.32040602,72.8900480700031,53480.7348324 2024-08-28,18:42:06.000,241,10977636,13285,0,1724870525,12999.36082388,72.93234284999926,53480.81169072001 2024-08-28,18:42:07.000,241,10977650,13325,0,1724870526,12999.36082388,72.93234284999926,53480.77675512 2024-08-28,18:42:08.000,241,10977600,12765,0,1724870527,12999.354087569991,72.93234284999926,53480.769768000006 2024-08-28,18:42:09.000,241,10977634,13285,0,1724870528,12999.40124174,72.9252937199999,53480.74181952001 2024-08-28,18:42:10.000,241,10977663,13085,0,1724870529,12999.394505429991,72.9252937199999,53480.748806640004 2024-08-28,18:42:11.000,241,10977636,12765,0,1724870530,12999.448395909996,72.96758850000333,53480.748806640004 2024-08-28,18:42:12.000,241,10977616,13085,0,1724870531,12999.475341149991,72.94644110999798,53480.76278088001 2024-08-28,18:42:13.000,241,10977583,12925,0,1724870532,12999.475341149991,72.98168676000205,53480.72784528 2024-08-28,18:42:14.000,241,10977645,12885,0,1724870533,12999.529231629997,72.98873589000141,53480.7348324 2024-08-28,18:42:15.000,241,10977599,13245,0,1724870534,12999.549440559997,72.97463763000269,53480.7348324 2024-08-28,18:42:16.000,241,10977575,12885,0,1724870535,12999.589858419997,72.96053937000397,53480.70688392 2024-08-28,18:42:17.000,241,10977590,13165,0,1724870536,12999.637012589992,72.9252937199999,53480.74181952001 2024-08-28,18:42:18.000,241,10977629,13285,0,1724870537,12999.704375690002,72.85480241999903,53480.64399984001 2024-08-28,18:42:19.000,241,10977623,13085,0,1724870538,12999.798684029993,72.79840938000416,53480.67893544 2024-08-28,18:42:20.000,241,10977620,12925,0,1724870539,12999.812156649998,72.72791808000329,53480.70688392 2024-08-28,18:42:21.000,241,10977620,12925,0,1724870540,12999.892992369998,72.65037765000307,53480.699896800004 2024-08-28,18:42:22.000,241,10977608,13285,0,1724870541,12999.913201299998,72.615131999999,53480.75579376 2024-08-28,18:42:23.000,241,10977588,13085,0,1724870542,12999.933410229998,72.60103374000028,53480.6649612 2024-08-28,18:42:24.000,241,10977602,13245,0,1724870543,12999.946882849988,72.56578809000348,53480.67893544 2024-08-28,18:42:25.000,241,10977603,13045,0,1724870544,12999.913201299998,72.55168983000476,53480.68592256 2024-08-28,18:42:26.000,241,10977651,12965,0,1724870545,12999.906464989988,72.55873896000412,53480.720858160006 2024-08-28,18:42:27.000,241,10977616,12925,0,1724870546,12999.892992369998,72.51644418000069,53480.8047036 2024-08-28,18:42:28.000,241,10977596,12845,0,1724870547,12999.872783439998,72.53759156999877,53480.79771648 2024-08-28,18:42:29.000,241,10977638,12885,0,1724870548,12999.866047129988,72.48824766000325,53480.83265208 2024-08-28,18:42:30.000,241,10977609,12885,0,1724870549,12999.832365579998,72.50939505000133,53480.84662632 2024-08-28,18:42:31.000,241,10977620,13205,0,1724870550,12999.812156649998,72.50234592000197,53480.84662632 2024-08-28,18:42:32.000,241,10977671,13005,0,1724870551,12999.812156649998,72.45300200999918,53480.818677840005 2024-08-28,18:42:33.000,241,10977588,13085,0,1724870552,12999.758266169993,72.4318546200011,53480.82566496 2024-08-28,18:42:34.000,241,10977636,12965,0,1724870553,12999.758266169993,72.44595287999982,53480.916497520004 2024-08-28,18:42:35.000,241,10977629,12765,0,1724870554,12999.731320929997,72.41070723000303,53480.79072936001 2024-08-28,18:42:36.000,241,10977623,13085,0,1724870555,12999.704375690002,72.35431419000088,53480.78374224 2024-08-28,18:42:37.000,241,10977586,12965,0,1724870556,12999.684166760002,72.32611767000344,53480.77675512 2024-08-28,18:42:38.000,241,10977628,13005,0,1724870557,12999.717848309992,72.29087201999937,53480.85361344 2024-08-28,18:42:39.000,241,10977619,13325,0,1724870558,12999.738057239992,72.29792114999873,53480.818677840005 2024-08-28,18:42:40.000,241,10977608,13285,0,1724870559,12999.704375690002,72.26267550000193,53480.83265208 2024-08-28,18:42:41.000,241,10977543,13285,0,1724870560,12999.697639379992,72.20628245999978,53480.818677840005 2024-08-28,18:42:42.000,241,10977612,12925,0,1724870561,12999.670694139997,72.16398768000363,53480.81169072001 2024-08-28,18:42:43.000,241,10977552,13125,0,1724870562,12999.670694139997,72.11464377000084,53480.769768000006 2024-08-28,18:42:44.000,241,10977652,13165,0,1724870563,12999.650485209997,72.06529985999805,53480.83963920001 2024-08-28,18:42:45.000,241,10977599,13125,0,1724870564,12999.616803659992,71.98071029999846,53480.769768000006 2024-08-28,18:42:46.000,241,10977607,12765,0,1724870565,12999.569649489997,71.95956291000039,53480.769768000006 2024-08-28,18:42:47.000,241,10977577,12965,0,1724870566,12999.562913180001,71.92431726000359,53480.769768000006 2024-08-28,18:42:48.000,241,10977628,13165,0,1724870567,12999.549440559997,71.86792422000144,53480.83963920001 2024-08-28,18:42:49.000,241,10977594,13045,0,1724870568,12999.509022699996,71.83267857000465,53480.81169072001 2024-08-28,18:42:50.000,241,10977581,13365,0,1724870569,12999.468604839996,71.80448204999993,53480.81169072001 2024-08-28,18:42:51.000,241,10977615,13125,0,1724870570,12999.407978049996,71.7762855300025,53480.81169072001 2024-08-28,18:42:52.000,241,10977612,13165,0,1724870571,12999.306933399996,71.7762855300025,53480.769768000006 2024-08-28,18:42:53.000,241,10977567,13245,0,1724870572,12999.2395703,71.71989249000035,53480.78374224 2024-08-28,18:42:54.000,241,10977630,13005,0,1724870573,12999.185679819995,71.67759771000419,53480.79771648 2024-08-28,18:42:55.000,241,10977592,12885,0,1724870574,12999.15873458,71.63530293000076,53480.72784528 2024-08-28,18:42:56.000,241,10977626,13165,0,1724870575,12999.11831672,71.57890988999861,53480.72784528 2024-08-28,18:42:57.000,241,10977631,13085,0,1724870576,12999.044217309995,71.55776250000054,53480.7348324 2024-08-28,18:42:58.000,241,10977613,13045,0,1724870577,12998.97011789999,71.49432032999903,53480.720858160006 2024-08-28,18:42:59.000,241,10977640,13205,0,1724870578,12998.90949110999,71.45907468000223,53480.72784528 2024-08-28,18:43:00.000,241,10977614,12925,0,1724870579,12998.882545869994,71.33923946999857,53480.67194832001 2024-08-28,18:43:01.000,241,10977594,13205,0,1724870580,12998.869073249989,71.3180920800005,53480.650986960005 2024-08-28,18:43:02.000,241,10977639,13045,0,1724870581,12998.815182769999,71.2828464300037,53480.65797408 2024-08-28,18:43:03.000,241,10977588,13085,0,1724870582,12998.754555979998,71.23350252000091,53480.62303848001 2024-08-28,18:43:04.000,241,10977575,13325,0,1724870583,12998.673720259998,71.22645339000155,53480.65797408 2024-08-28,18:43:05.000,241,10977553,13085,0,1724870584,12998.579411919993,71.18415860999812,53480.60906424 2024-08-28,18:43:06.000,241,10977582,12805,0,1724870585,12998.525521440002,71.12071644000389,53480.581115760004 2024-08-28,18:43:07.000,241,10977615,13005,0,1724870586,12998.498576199992,71.09956904999854,53480.5601544 2024-08-28,18:43:08.000,241,10977574,13165,0,1724870587,12998.498576199992,71.0361268800043,53480.54618016001 2024-08-28,18:43:09.000,241,10977658,13085,0,1724870588,12998.444685720002,70.96563558000344,53480.532205920004 2024-08-28,18:43:10.000,241,10977611,13045,0,1724870589,12998.424476790002,70.96563558000344,53480.51124456 2024-08-28,18:43:11.000,241,10977585,13285,0,1724870590,12998.370586309997,70.90219341000193,53480.46932184 2024-08-28,18:43:12.000,241,10977574,13085,0,1724870591,12998.316695829992,70.83170211000106,53480.4902832 2024-08-28,18:43:13.000,241,10977667,13005,0,1724870592,12998.309959519996,70.76825993999955,53480.45534760001 2024-08-28,18:43:14.000,241,10977595,13085,0,1724870593,12998.208914869996,70.68367037999997,53480.45534760001 2024-08-28,18:43:15.000,241,10977612,13085,0,1724870594,12998.14155177,70.63432647000445,53480.47630896001 2024-08-28,18:43:16.000,241,10977577,13285,0,1724870595,12998.09439759999,70.59203169000102,53480.45534760001 2024-08-28,18:43:17.000,241,10977656,13125,0,1724870596,12997.97988033,70.55678604000423,53480.434386240006 2024-08-28,18:43:18.000,241,10977638,12845,0,1724870597,12997.91925354,70.5144912600008,53480.44137336 2024-08-28,18:43:19.000,241,10977613,13085,0,1724870598,12997.87209936999,70.48629474000336,53480.44137336 2024-08-28,18:43:20.000,241,10977601,13245,0,1724870599,12997.824945199995,70.465147349998,53480.37150216 2024-08-28,18:43:21.000,241,10977581,12925,0,1724870600,12997.737373169999,70.465147349998,53480.39945064 2024-08-28,18:43:22.000,241,10977612,13085,0,1724870601,12997.629592209989,70.43695083000057,53480.39246352 2024-08-28,18:43:23.000,241,10977586,13045,0,1724870602,12997.535283869998,70.45104908999929,53480.37150216 2024-08-28,18:43:24.000,241,10977584,13285,0,1724870603,12997.515074939998,70.44399995999993,53480.34355368 2024-08-28,18:43:25.000,241,10977597,13125,0,1724870604,12997.420766599993,70.42990170000121,53480.30861808001 2024-08-28,18:43:26.000,241,10977609,13125,0,1724870605,12997.353403499998,70.39465605000441,53480.25272112 2024-08-28,18:43:27.000,241,10977605,13125,0,1724870606,12997.252358849997,70.37350865999906,53480.266695360006 2024-08-28,18:43:28.000,241,10977590,13245,0,1724870607,12997.178259439992,70.34531214000162,53480.22477264 2024-08-28,18:43:29.000,241,10977644,13165,0,1724870608,12997.063742170001,70.25367345000268,53480.25272112 2024-08-28,18:43:30.000,241,10977623,12805,0,1724870609,12997.070478479996,70.19728041000053,53480.28765672001 2024-08-28,18:43:31.000,241,10977593,12965,0,1724870610,12996.989642759996,70.14088736999838,53480.20381128 2024-08-28,18:43:32.000,241,10977632,13045,0,1724870611,12996.915543349991,70.07744520000415,53480.22477264 2024-08-28,18:43:33.000,241,10977588,13045,0,1724870612,12996.85491655999,70.03515042000072,53480.22477264 2024-08-28,18:43:34.000,241,10977573,13165,0,1724870613,12996.80102608,69.99285564000456,53480.16887568001 2024-08-28,18:43:35.000,241,10977618,13045,0,1724870614,12996.73366297999,69.96465911999985,53480.18284992 2024-08-28,18:43:36.000,241,10977635,13165,0,1724870615,12996.646090949995,69.97170824999921,53480.14092720001 2024-08-28,18:43:37.000,241,10977652,12925,0,1724870616,12996.55851892,69.97170824999921,53480.07105600001 2024-08-28,18:43:38.000,241,10977586,13245,0,1724870617,12996.518101059999,70.00695390000328,53480.06406888 2024-08-28,18:43:39.000,241,10977639,13285,0,1724870618,12996.403583789994,69.99990477000392,53480.13394008 2024-08-28,18:43:40.000,241,10977585,13085,0,1724870619,12996.349693309989,69.98580650999793,53480.029133280004 2024-08-28,18:43:41.000,241,10977574,13285,0,1724870620,12996.302539139993,69.94351173000177,53480.06406888 2024-08-28,18:43:42.000,241,10977646,13285,0,1724870621,12996.295802829998,69.9082660799977,53480.029133280004 2024-08-28,18:43:43.000,241,10977629,12885,0,1724870622,12996.235176039998,69.89416781999898,53479.94528784 2024-08-28,18:43:44.000,241,10977626,13245,0,1724870623,12996.221703419993,69.8730204300009,53479.92432648001 2024-08-28,18:43:45.000,241,10977647,13285,0,1724870624,12996.161076629993,69.82367651999812,53479.94528784 2024-08-28,18:43:46.000,241,10977682,12925,0,1724870625,12996.120658769993,69.78138174000196,53479.910352240004 2024-08-28,18:43:47.000,241,10977625,13245,0,1724870626,12996.086977220002,69.75318522000453,53479.92432648001 2024-08-28,18:43:48.000,241,10977593,13125,0,1724870627,12996.033086739997,69.68974305000302,53479.90336512001 2024-08-28,18:43:49.000,241,10977626,13245,0,1724870628,12995.958987329992,69.63335001000087,53479.88939088 2024-08-28,18:43:50.000,241,10977664,13285,0,1724870629,12995.911833159997,69.62630088000151,53479.910352240004 2024-08-28,18:43:51.000,241,10977636,13085,0,1724870630,12995.884887920001,69.61220262000279,53479.85445528001 2024-08-28,18:43:52.000,241,10977658,13085,0,1724870631,12995.898360539992,69.61220262000279,53479.85445528001 2024-08-28,18:43:53.000,241,10977622,13005,0,1724870632,12995.891624229997,69.64039914000023,53479.84048104 2024-08-28,18:43:54.000,241,10977589,13005,0,1724870633,12995.851206369996,69.64744826999959,53479.79855832 2024-08-28,18:43:55.000,241,10977638,13125,0,1724870634,12995.884887920001,69.6756447900043,53479.80554544001 2024-08-28,18:43:56.000,241,10977599,13285,0,1724870635,12995.898360539992,69.65449739999895,53479.78458408001 2024-08-28,18:43:57.000,241,10977631,12885,0,1724870636,12995.925305780002,69.62630088000151,53479.7915712 2024-08-28,18:43:58.000,241,10977600,13125,0,1724870637,12995.958987329992,69.59810436000407,53479.73567424001 2024-08-28,18:43:59.000,241,10977625,13085,0,1724870638,12995.958987329992,69.58400609999808,53479.67279016 2024-08-28,18:44:00.000,241,10977636,12925,0,1724870639,12995.952251019997,69.61220262000279,53479.693751520004 2024-08-28,18:44:01.000,241,10977578,13125,0,1724870640,12995.985932570002,69.56990783999936,53479.70073864 2024-08-28,18:44:02.000,241,10977644,13165,0,1724870641,12995.965723640002,69.59105523000471,53479.67977728 2024-08-28,18:44:03.000,241,10977656,13045,0,1724870642,12996.019614119992,69.59810436000407,53479.714712880006 2024-08-28,18:44:04.000,241,10977660,13125,0,1724870643,12995.999405189992,69.62630088000151,53479.714712880006 2024-08-28,18:44:05.000,241,10977676,13125,0,1724870644,12996.033086739997,69.64744826999959,53479.70073864 2024-08-28,18:44:06.000,241,10977663,13005,0,1724870645,12995.992668879997,69.6615465299983,53479.63785456001 2024-08-28,18:44:07.000,241,10977654,12845,0,1724870646,12996.033086739997,69.68974305000302,53479.67279016 2024-08-28,18:44:08.000,241,10977628,13125,0,1724870647,12996.039823049992,69.72498869999981,53479.67977728 2024-08-28,18:44:09.000,241,10977653,13125,0,1724870648,12996.066768290002,69.71793957000045,53479.644841680005 2024-08-28,18:44:10.000,241,10977644,13325,0,1724870649,12996.053295669997,69.74613608999789,53479.66580304001 2024-08-28,18:44:11.000,241,10977586,13205,0,1724870650,12996.093713529997,69.72498869999981,53479.60291896 2024-08-28,18:44:12.000,241,10977616,13125,0,1724870651,12996.154340319998,69.70384131000174,53479.62388032 2024-08-28,18:44:13.000,241,10977620,13285,0,1724870652,12996.241912349993,69.71793957000045,53479.742661360004 2024-08-28,18:44:14.000,241,10977571,12925,0,1724870653,12996.295802829998,69.72498869999981,53479.7217 2024-08-28,18:44:15.000,241,10977623,12965,0,1724870654,12996.329484379989,69.72498869999981,53479.67279016 2024-08-28,18:44:16.000,241,10977640,13125,0,1724870655,12996.363165929994,69.78138174000196,53479.693751520004 2024-08-28,18:44:17.000,241,10977567,12925,0,1724870656,12996.444001649994,69.81662738999876,53479.693751520004 2024-08-28,18:44:18.000,241,10977598,13125,0,1724870657,12996.430529029989,69.85892217000219,53479.714712880006 2024-08-28,18:44:19.000,241,10977597,12765,0,1724870658,12996.417056409999,69.91531521000434,53479.77759696 2024-08-28,18:44:20.000,241,10977626,13045,0,1724870659,12996.457474269999,69.97875737999857,53479.74964848 2024-08-28,18:44:21.000,241,10977598,13045,0,1724870660,12996.430529029989,70.02810129000136,53479.75663560001 2024-08-28,18:44:22.000,241,10977611,13165,0,1724870661,12996.396847479999,69.99285564000456,53479.74964848 2024-08-28,18:44:23.000,241,10977631,13005,0,1724870662,12996.437265339999,70.0562978099988,53479.7915712 2024-08-28,18:44:24.000,241,10977597,13125,0,1724870663,12996.47094688999,70.0562978099988,53479.73567424001 2024-08-28,18:44:25.000,241,10977611,13125,0,1724870664,12996.49115581999,70.06334693999815,53479.77060984 2024-08-28,18:44:26.000,241,10977617,13125,0,1724870665,12996.53830999,70.0562978099988,53479.78458408001 2024-08-28,18:44:27.000,241,10977576,13125,0,1724870666,12996.605673089995,70.09859259000223,53479.7915712 2024-08-28,18:44:28.000,241,10977604,12885,0,1724870667,12996.666299879995,70.07039607000479,53479.80554544001 2024-08-28,18:44:29.000,241,10977624,13205,0,1724870668,12996.71345404999,70.09859259000223,53479.80554544001 2024-08-28,18:44:30.000,241,10977624,12885,0,1724870669,12996.79428976999,70.08449433000351,53479.84048104 2024-08-28,18:44:31.000,241,10977618,12965,0,1724870670,12996.80102608,70.09859259000223,53479.83349392001 2024-08-28,18:44:32.000,241,10977639,13045,0,1724870671,12996.83470762999,70.16203476000373,53479.861442400004 2024-08-28,18:44:33.000,241,10977637,13285,0,1724870672,12996.868389179996,70.14088736999838,53479.84048104 2024-08-28,18:44:34.000,241,10977604,13045,0,1724870673,12996.888598109996,70.18318215000181,53479.84746816 2024-08-28,18:44:35.000,241,10977635,13445,0,1724870674,12996.888598109996,70.21842779999861,53479.910352240004 2024-08-28,18:44:36.000,241,10977612,13085,0,1724870675,12996.86165287,70.21842779999861,53479.87541664001 2024-08-28,18:44:37.000,241,10977622,12965,0,1724870676,12996.77408083999,70.31006649000483,53479.84746816 2024-08-28,18:44:38.000,241,10977628,13205,0,1724870677,12996.706717739995,70.31006649000483,53479.88939088 2024-08-28,18:44:39.000,241,10977626,13205,0,1724870678,12996.67303618999,70.32416475000355,53479.931313600006 2024-08-28,18:44:40.000,241,10977645,13165,0,1724870679,12996.69998143,70.3030173599982,53479.896378 2024-08-28,18:44:41.000,241,10977590,13125,0,1724870680,12996.71345404999,70.27482084000076,53479.931313600006 2024-08-28,18:44:42.000,241,10977657,13285,0,1724870681,12996.706717739995,70.31711562000419,53479.910352240004 2024-08-28,18:44:43.000,241,10977632,13205,0,1724870682,12996.80102608,70.35236127000098,53479.95926208 2024-08-28,18:44:44.000,241,10977629,13125,0,1724870683,12996.84144394,70.35236127000098,53479.95227496001 2024-08-28,18:44:45.000,241,10977585,13205,0,1724870684,12996.90207073,70.3664595299997,53479.9662492 2024-08-28,18:44:46.000,241,10977649,13325,0,1724870685,12996.935752279991,70.38055778999842,53479.931313600006 2024-08-28,18:44:47.000,241,10977612,13125,0,1724870686,12996.969433829996,70.41580344000249,53479.98721056 2024-08-28,18:44:48.000,241,10977603,13165,0,1724870687,12996.989642759996,70.39465605000441,53479.98721056 2024-08-28,18:44:49.000,241,10977611,13285,0,1724870688,12996.996379069991,70.3664595299997,53479.980223440005 2024-08-28,18:44:50.000,241,10977595,12965,0,1724870689,12997.009851689996,70.34531214000162,53479.97323632001 2024-08-28,18:44:51.000,241,10977624,12925,0,1724870690,12997.016587999991,70.32416475000355,53480.00118480001 2024-08-28,18:44:52.000,241,10977603,12925,0,1724870691,12997.063742170001,70.32416475000355,53480.07105600001 2024-08-28,18:44:53.000,241,10977590,13085,0,1724870692,12997.097423719992,70.24662432000332,53480.00118480001 2024-08-28,18:44:54.000,241,10977597,12925,0,1724870693,12997.124368960001,70.26072258000204,53479.98721056 2024-08-28,18:44:55.000,241,10977646,13005,0,1724870694,12997.151314199997,70.25367345000268,53480.00118480001 2024-08-28,18:44:56.000,241,10977635,13045,0,1724870695,12997.198468369992,70.2677717100014,53480.0361204 2024-08-28,18:44:57.000,241,10977613,12925,0,1724870696,12997.218677299992,70.26072258000204,53480.01515904 2024-08-28,18:44:58.000,241,10977613,13125,0,1724870697,12997.198468369992,70.32416475000355,53479.980223440005 2024-08-28,18:44:59.000,241,10977642,13365,0,1724870698,12997.238886229992,70.35236127000098,53480.078043120004 2024-08-28,18:45:00.000,241,10977611,13125,0,1724870699,12997.279304089992,70.38055778999842,53480.099004480006 2024-08-28,18:45:01.000,241,10977566,13005,0,1724870700,12997.299513019992,70.38760691999778,53480.00118480001 2024-08-28,18:45:02.000,241,10977673,12885,0,1724870701,12997.319721949993,70.38055778999842,53479.98721056 2024-08-28,18:45:03.000,241,10977618,13125,0,1724870702,12997.339930879993,70.35236127000098,53480.02214616001 2024-08-28,18:45:04.000,241,10977581,13125,0,1724870703,12997.393821359998,70.33826301000227,53480.04310752001 2024-08-28,18:45:05.000,241,10977632,13045,0,1724870704,12997.400557669993,70.35236127000098,53480.099004480006 2024-08-28,18:45:06.000,241,10977634,13445,0,1724870705,12997.427502909988,70.27482084000076,53480.029133280004 2024-08-28,18:45:07.000,241,10977622,13085,0,1724870706,12997.515074939998,70.22547692999797,53480.02214616001 2024-08-28,18:45:08.000,241,10977653,13045,0,1724870707,12997.548756489989,70.26072258000204,53480.02214616001 2024-08-28,18:45:09.000,241,10977652,13125,0,1724870708,12997.602646969994,70.21137866999925,53480.08503024 2024-08-28,18:45:10.000,241,10977586,12965,0,1724870709,12997.609383279989,70.19023128000117,53480.07105600001 2024-08-28,18:45:11.000,241,10977588,13005,0,1724870710,12997.568965419989,70.17613302000245,53480.09201736001 2024-08-28,18:45:12.000,241,10977618,12965,0,1724870711,12997.535283869998,70.16203476000373,53480.099004480006 2024-08-28,18:45:13.000,241,10977608,13285,0,1724870712,12997.481393389993,70.15498563000438,53480.09201736001 2024-08-28,18:45:14.000,241,10977628,13125,0,1724870713,12997.461184459993,70.13383823999902,53480.07105600001 2024-08-28,18:45:15.000,241,10977603,13005,0,1724870714,12997.447711839988,70.13383823999902,53480.04310752001 2024-08-28,18:45:16.000,241,10977612,13205,0,1724870715,12997.447711839988,70.14793649999774,53480.099004480006 2024-08-28,18:45:17.000,241,10977627,13365,0,1724870716,12997.454448149998,70.18318215000181,53480.09201736001 2024-08-28,18:45:18.000,241,10977617,12805,0,1724870717,12997.501602319993,70.18318215000181,53480.099004480006 2024-08-28,18:45:19.000,241,10977641,13125,0,1724870718,12997.515074939998,70.22547692999797,53480.06406888 2024-08-28,18:45:20.000,241,10977592,13205,0,1724870719,12997.616119589999,70.25367345000268,53480.08503024 2024-08-28,18:45:21.000,241,10977608,12765,0,1724870720,12997.636328519999,70.21137866999925,53480.11996584001 2024-08-28,18:45:22.000,241,10977612,13125,0,1724870721,12997.683482689994,70.22547692999797,53480.1059916 2024-08-28,18:45:23.000,241,10977609,13285,0,1724870722,12997.703691619994,70.16203476000373,53480.14092720001 2024-08-28,18:45:24.000,241,10977596,13165,0,1724870723,12997.77105471999,70.14793649999774,53480.07105600001 2024-08-28,18:45:25.000,241,10977623,13125,0,1724870724,12997.81820889,70.08449433000351,53480.14092720001 2024-08-28,18:45:26.000,241,10977613,13085,0,1724870725,12997.87883568,70.04924867999944,53480.15490144 2024-08-28,18:45:27.000,241,10977598,12965,0,1724870726,12997.87883568,69.98580650999793,53480.1059916 2024-08-28,18:45:28.000,241,10977602,13125,0,1724870727,12998.01356187999,69.95760999000049,53480.11996584001 2024-08-28,18:45:29.000,241,10977613,13005,0,1724870728,12998.09439759999,69.94351173000177,53480.16188856 2024-08-28,18:45:30.000,241,10977616,12965,0,1724870729,12998.155024389991,69.9223643400037,53480.15490144 2024-08-28,18:45:31.000,241,10977575,13285,0,1724870730,12998.208914869996,69.9082660799977,53480.147914320005 2024-08-28,18:45:32.000,241,10977695,12925,0,1724870731,12998.249332729996,69.85892217000219,53480.11297872 2024-08-28,18:45:33.000,241,10977623,13245,0,1724870732,12998.289750589996,69.8730204300009,53480.15490144 2024-08-28,18:45:34.000,241,10977648,13005,0,1724870733,12998.330168449997,69.9082660799977,53480.18284992 2024-08-28,18:45:35.000,241,10977662,12765,0,1724870734,12998.390795239997,69.97170824999921,53480.13394008 2024-08-28,18:45:36.000,241,10977593,13245,0,1724870735,12998.404267860002,70.00695390000328,53480.21079840001 2024-08-28,18:45:37.000,241,10977653,13245,0,1724870736,12998.458158339992,70.04219955000008,53480.1758628 2024-08-28,18:45:38.000,241,10977550,13125,0,1724870737,12998.491839889997,70.1197399800003,53480.18983704001 2024-08-28,18:45:39.000,241,10977655,12925,0,1724870738,12998.559202989993,70.18318215000181,53480.16188856 2024-08-28,18:45:40.000,241,10977590,13125,0,1724870739,12998.565939300002,70.19728041000053,53480.217785520006 2024-08-28,18:45:41.000,241,10977598,13045,0,1724870740,12998.606357160003,70.25367345000268,53480.23175976 2024-08-28,18:45:42.000,241,10977601,13045,0,1724870741,12998.653511329998,70.2325260600046,53480.22477264 2024-08-28,18:45:43.000,241,10977611,13125,0,1724870742,12998.673720259998,70.2325260600046,53480.245734000004 2024-08-28,18:45:44.000,241,10977631,13005,0,1724870743,12998.747819669989,70.19023128000117,53480.29464384 2024-08-28,18:45:45.000,241,10977650,13005,0,1724870744,12998.720874429993,70.18318215000181,53480.2806696 2024-08-28,18:45:46.000,241,10977585,13165,0,1724870745,12998.734347049998,70.15498563000438,53480.25272112 2024-08-28,18:45:47.000,241,10977648,13245,0,1724870746,12998.761292289993,70.1197399800003,53480.29464384 2024-08-28,18:45:48.000,241,10977619,13165,0,1724870747,12998.781501219994,70.09154346000287,53480.27368248 2024-08-28,18:45:49.000,241,10977616,12925,0,1724870748,12998.768028599989,70.07039607000479,53480.20381128 2024-08-28,18:45:50.000,241,10977631,13285,0,1724870749,12998.747819669989,70.09859259000223,53480.2806696 2024-08-28,18:45:51.000,241,10977601,13325,0,1724870750,12998.747819669989,70.1197399800003,53480.25272112 2024-08-28,18:45:52.000,241,10977629,13045,0,1724870751,12998.768028599989,70.08449433000351,53480.266695360006 2024-08-28,18:45:53.000,241,10977637,12925,0,1724870752,12998.794973839998,70.09154346000287,53480.27368248 2024-08-28,18:45:54.000,241,10977576,13085,0,1724870753,12998.828655389989,70.08449433000351,53480.2806696 2024-08-28,18:45:55.000,241,10977644,13245,0,1724870754,12998.875809559999,70.11269085000094,53480.27368248 2024-08-28,18:45:56.000,241,10977603,13125,0,1724870755,12998.90949110999,70.17613302000245,53480.25272112 2024-08-28,18:45:57.000,241,10977652,13245,0,1724870756,12998.90949110999,70.15498563000438,53480.33656656001 2024-08-28,18:45:58.000,241,10977640,13165,0,1724870757,12998.896018489999,70.14793649999774,53480.33656656001 2024-08-28,18:45:59.000,241,10977675,13245,0,1724870758,12998.855600629999,70.14793649999774,53480.37848928001 2024-08-28,18:46:00.000,241,10977606,13045,0,1724870759,12998.848864319989,70.1690838900031,53480.32259232 2024-08-28,18:46:01.000,241,10977578,13245,0,1724870760,12998.801710149994,70.15498563000438,53480.35752792001 2024-08-28,18:46:02.000,241,10977666,13245,0,1724870761,12998.761292289993,70.17613302000245,53480.32957944 2024-08-28,18:46:03.000,241,10977645,13045,0,1724870762,12998.768028599989,70.22547692999797,53480.34355368 2024-08-28,18:46:04.000,241,10977585,13085,0,1724870763,12998.727610739988,70.28186997000012,53480.364515040004 2024-08-28,18:46:05.000,241,10977580,13165,0,1724870764,12998.693929189998,70.29596822999883,53480.33656656001 2024-08-28,18:46:06.000,241,10977633,13005,0,1724870765,12998.680456569993,70.39465605000441,53480.364515040004 2024-08-28,18:46:07.000,241,10977573,13005,0,1724870766,12998.727610739988,70.44399995999993,53480.37848928001 2024-08-28,18:46:08.000,241,10977621,13205,0,1724870767,12998.700665499993,70.52154039000015,53480.413424880004 2024-08-28,18:46:09.000,241,10977676,12965,0,1724870768,12998.741083359993,70.52858951999951,53480.434386240006 2024-08-28,18:46:10.000,241,10977625,13125,0,1724870769,12998.714138119998,70.56383517000359,53480.39246352 2024-08-28,18:46:11.000,241,10977600,13045,0,1724870770,12998.734347049998,70.57088430000294,53480.420412 2024-08-28,18:46:12.000,241,10977619,12925,0,1724870771,12998.680456569993,70.56383517000359,53480.385476400006 2024-08-28,18:46:13.000,241,10977651,13125,0,1724870772,12998.633302399998,70.54973691000487,53480.413424880004 2024-08-28,18:46:14.000,241,10977571,13045,0,1724870773,12998.646775019988,70.50039300000208,53480.44836048 2024-08-28,18:46:15.000,241,10977621,13125,0,1724870774,12998.660247639993,70.465147349998,53480.44137336 2024-08-28,18:46:16.000,241,10977668,13085,0,1724870775,12998.687192879988,70.48629474000336,53480.44836048 2024-08-28,18:46:17.000,241,10977626,13165,0,1724870776,12998.700665499993,70.44399995999993,53480.46932184 2024-08-28,18:46:18.000,241,10977613,13285,0,1724870777,12998.693929189998,70.49334387000272,53480.46233472 2024-08-28,18:46:19.000,241,10977604,12845,0,1724870778,12998.673720259998,70.47219648000464,53480.44137336 2024-08-28,18:46:20.000,241,10977618,13085,0,1724870779,12998.653511329998,70.50039300000208,53480.45534760001 2024-08-28,18:46:21.000,241,10977637,13085,0,1724870780,12998.592884539998,70.49334387000272,53480.46233472 2024-08-28,18:46:22.000,241,10977654,12885,0,1724870781,12998.586148230002,70.48629474000336,53480.49727032 2024-08-28,18:46:23.000,241,10977604,13085,0,1724870782,12998.545730370002,70.5144912600008,53480.49727032 2024-08-28,18:46:24.000,241,10977633,13085,0,1724870783,12998.485103580002,70.50744213000144,53480.483296080005 2024-08-28,18:46:25.000,241,10977615,12885,0,1724870784,12998.471630959997,70.50744213000144,53480.49727032 2024-08-28,18:46:26.000,241,10977629,13125,0,1724870785,12998.451422029997,70.47219648000464,53480.46932184 2024-08-28,18:46:27.000,241,10977611,13005,0,1724870786,12998.458158339992,70.45809821999865,53480.45534760001 2024-08-28,18:46:28.000,241,10977600,13045,0,1724870787,12998.424476790002,70.45104908999929,53480.483296080005 2024-08-28,18:46:29.000,241,10977630,12965,0,1724870788,12998.471630959997,70.40170518000377,53480.4902832 2024-08-28,18:46:30.000,241,10977635,12925,0,1724870789,12998.478367269992,70.39465605000441,53480.46233472 2024-08-28,18:46:31.000,241,10977618,13285,0,1724870790,12998.451422029997,70.35236127000098,53480.413424880004 2024-08-28,18:46:32.000,241,10977620,13285,0,1724870791,12998.437949409992,70.3312138800029,53480.40643776001 2024-08-28,18:46:33.000,241,10977668,13085,0,1724870792,12998.444685720002,70.28891909999948,53480.413424880004 2024-08-28,18:46:34.000,241,10977617,13125,0,1724870793,12998.411004169997,70.29596822999883,53480.42739912001 2024-08-28,18:46:35.000,241,10977661,12965,0,1724870794,12998.336904759992,70.32416475000355,53480.42739912001 2024-08-28,18:46:36.000,241,10977606,13285,0,1724870795,12998.363850000002,70.34531214000162,53480.40643776001 2024-08-28,18:46:37.000,241,10977597,13285,0,1724870796,12998.350377379997,70.38055778999842,53480.40643776001 2024-08-28,18:46:38.000,241,10977647,13165,0,1724870797,12998.357113689992,70.3664595299997,53480.44137336 2024-08-28,18:46:39.000,241,10977585,12845,0,1724870798,12998.370586309997,70.38055778999842,53480.385476400006 2024-08-28,18:46:40.000,241,10977618,12925,0,1724870799,12998.384058930002,70.40170518000377,53480.39945064 2024-08-28,18:46:41.000,241,10977587,13125,0,1724870800,12998.417740479992,70.42990170000121,53480.42739912001 2024-08-28,18:46:42.000,241,10977652,13045,0,1724870801,12998.390795239997,70.39465605000441,53480.40643776001 2024-08-28,18:46:43.000,241,10977627,12765,0,1724870802,12998.370586309997,70.38760691999778,53480.434386240006 2024-08-28,18:46:44.000,241,10977616,13045,0,1724870803,12998.357113689992,70.35236127000098,53480.42739912001 2024-08-28,18:46:45.000,241,10977619,12965,0,1724870804,12998.336904759992,70.32416475000355,53480.39945064 2024-08-28,18:46:46.000,241,10977639,13125,0,1724870805,12998.330168449997,70.23957519000396,53480.46233472 2024-08-28,18:46:47.000,241,10977594,13045,0,1724870806,12998.309959519996,70.24662432000332,53480.483296080005 2024-08-28,18:46:48.000,241,10977584,13205,0,1724870807,12998.309959519996,70.20432953999989,53480.420412 2024-08-28,18:46:49.000,241,10977580,12925,0,1724870808,12998.309959519996,70.21137866999925,53480.420412 2024-08-28,18:46:50.000,241,10977551,12925,0,1724870809,12998.283014280001,70.22547692999797,53480.44836048 2024-08-28,18:46:51.000,241,10977581,12965,0,1724870810,12998.262805350001,70.20432953999989,53480.42739912001 2024-08-28,18:46:52.000,241,10977606,13005,0,1724870811,12998.262805350001,70.2677717100014,53480.50425744001 2024-08-28,18:46:53.000,241,10977581,13165,0,1724870812,12998.262805350001,70.26072258000204,53480.50425744001 2024-08-28,18:46:54.000,241,10977628,13045,0,1724870813,12998.215651179991,70.2677717100014,53480.44836048 2024-08-28,18:46:55.000,241,10977642,12885,0,1724870814,12998.222387490001,70.28891909999948,53480.40643776001 2024-08-28,18:46:56.000,241,10977650,13005,0,1724870815,12998.222387490001,70.3030173599982,53480.420412 2024-08-28,18:46:57.000,241,10977592,13085,0,1724870816,12998.235860109991,70.21842779999861,53480.364515040004 2024-08-28,18:46:58.000,241,10977635,12965,0,1724870817,12998.283014280001,70.21842779999861,53480.3505408 2024-08-28,18:46:59.000,241,10977641,12845,0,1724870818,12998.316695829992,70.16203476000373,53480.37150216 2024-08-28,18:47:00.000,241,10977685,13285,0,1724870819,12998.377322619992,70.07744520000415,53480.37848928001 2024-08-28,18:47:01.000,241,10977592,13085,0,1724870820,12998.363850000002,70.00695390000328,53480.37150216 2024-08-28,18:47:02.000,241,10977620,13125,0,1724870821,12998.370586309997,69.96465911999985,53480.3505408 2024-08-28,18:47:03.000,241,10977621,13085,0,1724870822,12998.390795239997,69.95056086000113,53480.29464384 2024-08-28,18:47:04.000,241,10977657,13205,0,1724870823,12998.451422029997,69.88711868999962,53480.3505408 2024-08-28,18:47:05.000,241,10977683,13045,0,1724870824,12998.471630959997,69.89416781999898,53480.32259232 2024-08-28,18:47:06.000,241,10977624,12805,0,1724870825,12998.559202989993,69.85892217000219,53480.30861808001 2024-08-28,18:47:07.000,241,10977631,13005,0,1724870826,12998.653511329998,69.86597130000155,53480.28765672001 2024-08-28,18:47:08.000,241,10977631,13125,0,1724870827,12998.761292289993,69.85892217000219,53480.29464384 2024-08-28,18:47:09.000,241,10977668,13125,0,1724870828,12998.842128009994,69.84482391000347,53480.27368248 2024-08-28,18:47:10.000,241,10977652,13125,0,1724870829,12998.916227419999,69.83072565000475,53480.3505408 2024-08-28,18:47:11.000,241,10977617,13285,0,1724870830,12998.943172659994,69.75318522000453,53480.30861808001 2024-08-28,18:47:12.000,241,10977612,13045,0,1724870831,12998.963381589994,69.7108904400011,53480.2806696 2024-08-28,18:47:13.000,241,10977632,13045,0,1724870832,12999.01053575999,69.61220262000279,53480.266695360006 2024-08-28,18:47:14.000,241,10977657,12925,0,1724870833,12999.07789886,69.56285871,53480.315605200005 2024-08-28,18:47:15.000,241,10977659,13285,0,1724870834,12999.11158040999,69.52056393000385,53480.32259232 2024-08-28,18:47:16.000,241,10977649,12925,0,1724870835,12999.246306609995,69.45007263000298,53480.34355368 2024-08-28,18:47:17.000,241,10977633,12885,0,1724870836,12999.354087569991,69.4289252400049,53480.35752792001 2024-08-28,18:47:18.000,241,10977619,13125,0,1724870837,12999.468604839996,69.42187610999827,53480.35752792001 2024-08-28,18:47:19.000,241,10977615,13285,0,1724870838,12999.583122110002,69.35843394000403,53480.37150216 2024-08-28,18:47:20.000,241,10977692,12965,0,1724870839,12999.744793550002,69.32318828999996,53480.364515040004 2024-08-28,18:47:21.000,241,10977626,12925,0,1724870840,12999.839101889993,69.2808935100038,53480.39246352 2024-08-28,18:47:22.000,241,10977636,13245,0,1724870841,12999.886256059988,69.24564785999974,53480.39945064 2024-08-28,18:47:23.000,241,10977637,12925,0,1724870842,12999.967091779989,69.20335308000358,53480.44137336 2024-08-28,18:47:24.000,241,10977609,12925,0,1724870843,13000.007509639989,69.14696004000143,53480.40643776001 2024-08-28,18:47:25.000,241,10977640,13045,0,1724870844,13000.027718569989,69.06237048000185,53480.434386240006 2024-08-28,18:47:26.000,241,10977606,12925,0,1724870845,13000.115290599999,69.04122309000377,53480.44137336 2024-08-28,18:47:27.000,241,10977610,13005,0,1724870846,13000.182653699994,68.97778092000226,53480.45534760001 2024-08-28,18:47:28.000,241,10977633,12925,0,1724870847,13000.27022572999,68.89319136000267,53480.47630896001 2024-08-28,18:47:29.000,241,10977696,13045,0,1724870848,13000.37127037999,68.86499483999796,53480.44137336 2024-08-28,18:47:30.000,241,10977643,13085,0,1724870849,13000.47231502999,68.81565093000245,53480.51124456 2024-08-28,18:47:31.000,241,10977657,12925,0,1724870850,13000.566623369996,68.81565093000245,53480.46932184 2024-08-28,18:47:32.000,241,10977634,13125,0,1724870851,13000.613777539991,68.71696311000414,53480.50425744001 2024-08-28,18:47:33.000,241,10977634,13205,0,1724870852,13000.667668019996,68.70286484999815,53480.50425744001 2024-08-28,18:47:34.000,241,10977622,12965,0,1724870853,13000.748503739997,68.6112261599992,53480.532205920004 2024-08-28,18:47:35.000,241,10977669,13205,0,1724870854,13000.815866839992,68.58302964000177,53480.602077120006 2024-08-28,18:47:36.000,241,10977610,12965,0,1724870855,13000.849548389997,68.50548921000154,53480.62303848001 2024-08-28,18:47:37.000,241,10977649,13125,0,1724870856,13000.876493629992,68.4490961699994,53480.59509000001 2024-08-28,18:47:38.000,241,10977623,13205,0,1724870857,13000.984274590002,68.39975226000388,53480.61605136 2024-08-28,18:47:39.000,241,10977647,12845,0,1724870858,13001.092055549998,68.37155573999917,53480.720858160006 2024-08-28,18:47:40.000,241,10977669,13125,0,1724870859,13001.119000789993,68.3010644399983,53480.72784528 2024-08-28,18:47:41.000,241,10977674,13165,0,1724870860,13001.186363889989,68.25876966000214,53480.74181952001 2024-08-28,18:47:42.000,241,10977644,12805,0,1724870861,13001.233518059998,68.22352400999807,53480.77675512 2024-08-28,18:47:43.000,241,10977682,13285,0,1724870862,13001.260463299994,68.19532749000064,53480.79072936001 2024-08-28,18:47:44.000,241,10977634,12845,0,1724870863,13001.280672229994,68.18122923000192,53480.81169072001 2024-08-28,18:47:45.000,241,10977593,13045,0,1724870864,13001.341299019994,68.12483618999977,53480.84662632 2024-08-28,18:47:46.000,241,10977604,13085,0,1724870865,13001.354771639999,68.07549228000426,53480.83963920001 2024-08-28,18:47:47.000,241,10977630,13205,0,1724870866,13001.354771639999,68.00500098000339,53480.85361344 2024-08-28,18:47:48.000,241,10977644,13165,0,1724870867,13001.36824425999,67.93450968000252,53480.95842024001 2024-08-28,18:47:49.000,241,10977598,13125,0,1724870868,13001.361507949994,67.87811664000037,53480.944446 2024-08-28,18:47:50.000,241,10977622,13205,0,1724870869,13001.32782639999,67.83582186000422,53480.944446 2024-08-28,18:47:51.000,241,10977689,12925,0,1724870870,13001.32782639999,67.82172359999822,53480.986368720005 2024-08-28,18:47:52.000,241,10977604,13165,0,1724870871,13001.321090089994,67.79352708000079,53480.99335584 2024-08-28,18:47:53.000,241,10977672,12925,0,1724870872,13001.32782639999,67.77237969000271,53480.99335584 2024-08-28,18:47:54.000,241,10977618,12925,0,1724870873,13001.32782639999,67.73713403999864,53481.02829144001 2024-08-28,18:47:55.000,241,10977624,13165,0,1724870874,13001.32782639999,67.73713403999864,53481.02130432 2024-08-28,18:47:56.000,241,10977638,13325,0,1724870875,13001.32782639999,67.76533056000335,53481.07021416 2024-08-28,18:47:57.000,241,10977647,13005,0,1724870876,13001.307617469989,67.7089375200012,53481.07021416 2024-08-28,18:47:58.000,241,10977648,13285,0,1724870877,13001.300881159994,67.744183169998,53481.084188400004 2024-08-28,18:47:59.000,241,10977705,13525,0,1724870878,13001.321090089994,67.73008490999928,53481.07720128001 2024-08-28,18:48:00.000,241,10977596,13205,0,1724870879,13001.307617469989,67.65959360999841,53481.06322704 2024-08-28,18:48:01.000,241,10977624,13285,0,1724870880,13001.287408539989,67.63844622000033,53481.04226568 2024-08-28,18:48:02.000,241,10977608,13285,0,1724870881,13001.32782639999,67.58910231000482,53481.119124 2024-08-28,18:48:03.000,241,10977668,13285,0,1724870882,13001.300881159994,67.58910231000482,53481.12611112001 2024-08-28,18:48:04.000,241,10977666,13325,0,1724870883,13001.300881159994,67.52566014000331,53481.12611112001 2024-08-28,18:48:05.000,241,10977670,13165,0,1724870884,13001.294144849999,67.43402145000437,53481.119124 2024-08-28,18:48:06.000,241,10977668,13125,0,1724870885,13001.321090089994,67.40582492999965,53481.16104672 2024-08-28,18:48:07.000,241,10977667,13125,0,1724870886,13001.32782639999,67.34238275999815,53481.19598232001 2024-08-28,18:48:08.000,241,10977654,12925,0,1724870887,13001.307617469989,67.30713711000135,53481.17502096001 2024-08-28,18:48:09.000,241,10977654,13125,0,1724870888,13001.32782639999,67.29303885000263,53481.19598232001 2024-08-28,18:48:10.000,241,10977607,13165,0,1724870889,13001.321090089994,67.2507440699992,53481.20995656 2024-08-28,18:48:11.000,241,10977625,13085,0,1724870890,13001.32782639999,67.28598972000327,53481.19598232001 2024-08-28,18:48:12.000,241,10977630,13085,0,1724870891,13001.314353779999,67.25779319999856,53481.24489216001 2024-08-28,18:48:13.000,241,10977658,13005,0,1724870892,13001.273935919999,67.27189146000455,53481.19598232001 2024-08-28,18:48:14.000,241,10977614,13005,0,1724870893,13001.220045439994,67.29303885000263,53481.23091792 2024-08-28,18:48:15.000,241,10977628,13285,0,1724870894,13001.193100199998,67.27189146000455,53481.23091792 2024-08-28,18:48:16.000,241,10977638,13245,0,1724870895,13001.159418649993,67.2507440699992,53481.21694368001 2024-08-28,18:48:17.000,241,10977622,12965,0,1724870896,13001.132473409998,67.17320363999897,53481.202969440004 2024-08-28,18:48:18.000,241,10977669,13245,0,1724870897,13001.078582929993,67.14500712000154,53481.2588664 2024-08-28,18:48:19.000,241,10977642,12765,0,1724870898,13001.078582929993,67.08156495000003,53481.23091792 2024-08-28,18:48:20.000,241,10977611,13045,0,1724870899,13001.085319239988,67.0040245199998,53481.251879280004 2024-08-28,18:48:21.000,241,10977619,12925,0,1724870900,13001.119000789993,66.9405823499983,53481.23091792 2024-08-28,18:48:22.000,241,10977650,12925,0,1724870901,13001.152682339998,66.9405823499983,53481.24489216001 2024-08-28,18:48:23.000,241,10977624,13285,0,1724870902,13001.199836509993,66.89828757000214,53481.251879280004 2024-08-28,18:48:24.000,241,10977657,13205,0,1724870903,13001.260463299994,66.89828757000214,53481.31476336001 2024-08-28,18:48:25.000,241,10977638,13245,0,1724870904,13001.267199609989,66.92648408999958,53481.28681488 2024-08-28,18:48:26.000,241,10977635,12965,0,1724870905,13001.294144849999,66.93353321999894,53481.31476336001 2024-08-28,18:48:27.000,241,10977638,13085,0,1724870906,13001.294144849999,67.01812277999852,53481.3287376 2024-08-28,18:48:28.000,241,10977628,12965,0,1724870907,13001.341299019994,67.04631930000323,53481.34969896 2024-08-28,18:48:29.000,241,10977669,13005,0,1724870908,13001.294144849999,67.06041756000195,53481.36367320001 2024-08-28,18:48:30.000,241,10977650,12805,0,1724870909,13001.334562709999,67.02517190999788,53481.33572472 2024-08-28,18:48:31.000,241,10977625,13205,0,1724870910,13001.314353779999,66.968778870003,53481.42655728 2024-08-28,18:48:32.000,241,10977630,13045,0,1724870911,13001.287408539989,66.89828757000214,53481.40559592 2024-08-28,18:48:33.000,241,10977681,13005,0,1724870912,13001.199836509993,66.82779627000127,53481.41258304001 2024-08-28,18:48:34.000,241,10977633,13285,0,1724870913,13001.199836509993,66.76435409999976,53481.440531520006 2024-08-28,18:48:35.000,241,10977618,12965,0,1724870914,13001.233518059998,66.6938627999989,53481.44751864 2024-08-28,18:48:36.000,241,10977652,13005,0,1724870915,13001.206572819989,66.65156802000274,53481.538351200004 2024-08-28,18:48:37.000,241,10977659,13005,0,1724870916,13001.246990679989,66.6586171500021,53481.489441360005 2024-08-28,18:48:38.000,241,10977618,12925,0,1724870917,13001.294144849999,66.61632236999867,53481.51040272001 2024-08-28,18:48:39.000,241,10977663,13085,0,1724870918,13001.273935919999,66.60222410999995,53481.559312560006 2024-08-28,18:48:40.000,241,10977640,13005,0,1724870919,13001.307617469989,66.58812585000123,53481.56629968 2024-08-28,18:48:41.000,241,10977641,12925,0,1724870920,13001.287408539989,66.53878193999844,53481.60123528001 2024-08-28,18:48:42.000,241,10977617,13245,0,1724870921,13001.287408539989,66.47533977000421,53481.56629968 2024-08-28,18:48:43.000,241,10977637,13005,0,1724870922,13001.280672229994,66.47533977000421,53481.67110648 2024-08-28,18:48:44.000,241,10977661,12965,0,1724870923,13001.273935919999,66.36960281999927,53481.657132240005 2024-08-28,18:48:45.000,241,10977651,13045,0,1724870924,13001.287408539989,66.32025891000376,53481.608222400006 2024-08-28,18:48:46.000,241,10977643,12845,0,1724870925,13001.280672229994,66.3132097800044,53481.62918376001 2024-08-28,18:48:47.000,241,10977657,12925,0,1724870926,13001.273935919999,66.28501325999969,53481.65014512001 2024-08-28,18:48:48.000,241,10977596,12925,0,1724870927,13001.34803532999,66.26386587000161,53481.643158 2024-08-28,18:48:49.000,241,10977704,13285,0,1724870928,13001.341299019994,66.21452195999882,53481.63617088 2024-08-28,18:48:50.000,241,10977642,13045,0,1724870929,13001.334562709999,66.22862022000481,53481.643158 2024-08-28,18:48:51.000,241,10977632,13445,0,1724870930,13001.38845318999,66.27796413000033,53481.706042080004 2024-08-28,18:48:52.000,241,10977662,13285,0,1724870931,13001.442343669994,66.27091500000097,53481.72001632001 2024-08-28,18:48:53.000,241,10977654,13285,0,1724870932,13001.48949783999,66.2991115199984,53481.74796480001 2024-08-28,18:48:54.000,241,10977639,13045,0,1724870933,13001.47602522,66.3132097800044,53481.7130292 2024-08-28,18:48:55.000,241,10977641,13205,0,1724870934,13001.52991569999,66.30616064999776,53481.73399056 2024-08-28,18:48:56.000,241,10977640,13285,0,1724870935,13001.55012462999,66.24976761000289,53481.754951920004 2024-08-28,18:48:57.000,241,10977613,13085,0,1724870936,13001.55012462999,66.24976761000289,53481.72001632001 2024-08-28,18:48:58.000,241,10977664,12925,0,1724870937,13001.55012462999,66.2004237000001,53481.76892616001 2024-08-28,18:48:59.000,241,10977636,12965,0,1724870938,13001.5972788,66.14403065999795,53481.73399056 2024-08-28,18:49:00.000,241,10977662,13285,0,1724870939,13001.65116927999,66.12993239999923,53481.80386176 2024-08-28,18:49:01.000,241,10977666,12925,0,1724870940,13001.65116927999,66.06649022999773,53481.80386176 2024-08-28,18:49:02.000,241,10977605,12885,0,1724870941,13001.71853238,66.02419545000157,53481.775913280006 2024-08-28,18:49:03.000,241,10977629,13005,0,1724870942,13001.785895479996,65.98190066999814,53481.84578448001 2024-08-28,18:49:04.000,241,10977643,13005,0,1724870943,13001.772422859991,65.94665502000134,53481.81084888 2024-08-28,18:49:05.000,241,10977658,12925,0,1724870944,13001.806104409996,65.89731110999855,53481.8527716 2024-08-28,18:49:06.000,241,10977624,13445,0,1724870945,13001.826313339996,65.87616372000048,53481.922642800004 2024-08-28,18:49:07.000,241,10977602,13405,0,1724870946,13001.859994890001,65.8550163300024,53481.88072008 2024-08-28,18:49:08.000,241,10977598,12885,0,1724870947,13001.886940129996,65.84796720000304,53481.95059128 2024-08-28,18:49:09.000,241,10977691,13205,0,1724870948,13001.880203820001,65.81272154999897,53481.943604160006 2024-08-28,18:49:10.000,241,10977654,13045,0,1724870949,13001.900412750001,65.84091807000368,53481.97853976 2024-08-28,18:49:11.000,241,10977644,13285,0,1724870950,13001.913885369991,65.82681980999769,53482.01347536001 2024-08-28,18:49:12.000,241,10977694,12965,0,1724870951,13001.907149059996,65.84091807000368,53481.96456552001 2024-08-28,18:49:13.000,241,10977658,12965,0,1724870952,13001.913885369991,65.82681980999769,53481.93661704001 2024-08-28,18:49:14.000,241,10977702,13085,0,1724870953,13001.920621680001,65.83386894000432,53481.992514000005 2024-08-28,18:49:15.000,241,10977653,13285,0,1724870954,13001.954303229992,65.77042677000281,53481.97853976 2024-08-28,18:49:16.000,241,10977612,12965,0,1724870955,13002.001457400002,65.77747590000217,53482.02046248 2024-08-28,18:49:17.000,241,10977645,13245,0,1724870956,13002.048611569997,65.77042677000281,53482.01347536001 2024-08-28,18:49:18.000,241,10977621,13285,0,1724870957,13002.136183599992,65.72108286000002,53482.041423840004 2024-08-28,18:49:19.000,241,10977686,13045,0,1724870958,13002.237228249993,65.72813198999938,53482.0274496 2024-08-28,18:49:20.000,241,10977713,13085,0,1724870959,13002.297855039993,65.68583721000323,53482.00648824 2024-08-28,18:49:21.000,241,10977638,12805,0,1724870960,13002.338272899993,65.68583721000323,53481.98552688001 2024-08-28,18:49:22.000,241,10977624,13045,0,1724870961,13002.419108619993,65.67878808000387,53482.090333680004 2024-08-28,18:49:23.000,241,10977640,12965,0,1724870962,13002.472999099999,65.65059155999916,53482.08334656001 2024-08-28,18:49:24.000,241,10977594,12925,0,1724870963,13002.486471719989,65.58714938999765,53482.090333680004 2024-08-28,18:49:25.000,241,10977675,12805,0,1724870964,13002.540362199994,65.50255982999806,53482.05539808001 2024-08-28,18:49:26.000,241,10977681,12925,0,1724870965,13002.553834819999,65.43911766000383,53482.0973208 2024-08-28,18:49:27.000,241,10977671,12925,0,1724870966,13002.58751636999,65.36862636000296,53482.13924352 2024-08-28,18:49:28.000,241,10977671,13045,0,1724870967,13002.560571129994,65.38272462000168,53482.18116624001 2024-08-28,18:49:29.000,241,10977640,12925,0,1724870968,13002.60772529999,65.34042983999825,53482.20212760001 2024-08-28,18:49:30.000,241,10977647,13325,0,1724870969,13002.621197919994,65.30518419000146,53482.18116624001 2024-08-28,18:49:31.000,241,10977612,13125,0,1724870970,13002.661615779994,65.34747897000489,53482.167192 2024-08-28,18:49:32.000,241,10977634,12885,0,1724870971,13002.722242569995,65.35452810000425,53482.160204880005 2024-08-28,18:49:33.000,241,10977648,13125,0,1724870972,13002.78960566999,65.34747897000489,53482.18815336 2024-08-28,18:49:34.000,241,10977690,13125,0,1724870973,13002.83675984,65.31223332000081,53482.209114720004 2024-08-28,18:49:35.000,241,10977673,13125,0,1724870974,13002.8771777,65.32633157999953,53482.18116624001 2024-08-28,18:49:36.000,241,10977694,13125,0,1724870975,13002.924331869996,65.29108593000274,53482.24405032 2024-08-28,18:49:37.000,241,10977647,12885,0,1724870976,13002.93780449,65.26993854000466,53482.24405032 2024-08-28,18:49:38.000,241,10977636,12765,0,1724870977,13002.91085924999,65.26993854000466,53482.26501168 2024-08-28,18:49:39.000,241,10977730,13165,0,1724870978,13002.883914009995,65.25584027999867,53482.29994728001 2024-08-28,18:49:40.000,241,10977658,13005,0,1724870979,13002.83002352999,65.24174201999995,53482.34885712001 2024-08-28,18:49:41.000,241,10977656,13125,0,1724870980,13002.803078289995,65.22059463000187,53482.25103744001 2024-08-28,18:49:42.000,241,10977670,12845,0,1724870981,13002.76939673999,65.1853489799978,53482.3069344 2024-08-28,18:49:43.000,241,10977681,12925,0,1724870982,13002.73571519,65.150103330001,53482.29994728001 2024-08-28,18:49:44.000,241,10977689,12925,0,1724870983,13002.74918780999,65.10780855000485,53482.29296016 2024-08-28,18:49:45.000,241,10977626,12845,0,1724870984,13002.72897887999,65.07256290000078,53482.278985920006 2024-08-28,18:49:46.000,241,10977675,12925,0,1724870985,13002.73571519,65.05846464000206,53482.3069344 2024-08-28,18:49:47.000,241,10977653,12925,0,1724870986,13002.73571519,65.02321898999799,53482.34885712001 2024-08-28,18:49:48.000,241,10977666,13125,0,1724870987,13002.74918780999,65.00912072999927,53482.29296016 2024-08-28,18:49:49.000,241,10977618,12885,0,1724870988,13002.72897887999,65.03731725000398,53482.27199880001 2024-08-28,18:49:50.000,241,10977655,12885,0,1724870989,13002.722242569995,65.0866611599995,53482.3069344 2024-08-28,18:49:51.000,241,10977647,13205,0,1724870990,13002.73571519,65.10075941999821,53482.27199880001 2024-08-28,18:49:52.000,241,10977652,13285,0,1724870991,13002.70876994999,65.16420158999972,53482.327895760005 2024-08-28,18:49:53.000,241,10977634,12925,0,1724870992,13002.681824709995,65.19944724000379,53482.25103744001 2024-08-28,18:49:54.000,241,10977633,13005,0,1724870993,13002.600988989994,65.26288940999802,53482.278985920006 2024-08-28,18:49:55.000,241,10977676,13125,0,1724870994,13002.594252679999,65.31223332000081,53482.3069344 2024-08-28,18:49:56.000,241,10977669,13045,0,1724870995,13002.58751636999,65.34042983999825,53482.32090864001 2024-08-28,18:49:57.000,241,10977622,12965,0,1724870996,13002.54709850999,65.34042983999825,53482.32090864001 2024-08-28,18:49:58.000,241,10977606,13125,0,1724870997,13002.58751636999,65.32633157999953,53482.26501168 2024-08-28,18:49:59.000,241,10977633,12765,0,1724870998,13002.580780059994,65.34747897000489,53482.26501168 2024-08-28,18:50:00.000,241,10977601,13285,0,1724870999,13002.560571129994,65.2981350600021,53482.3069344 2024-08-28,18:50:01.000,241,10977604,13085,0,1724871000,13002.560571129994,65.29108593000274,53482.29296016 2024-08-28,18:50:02.000,241,10977707,13365,0,1724871001,13002.553834819999,65.24174201999995,53482.278985920006 2024-08-28,18:50:03.000,241,10977641,13125,0,1724871002,13002.540362199994,65.22059463000187,53482.26501168 2024-08-28,18:50:04.000,241,10977597,13125,0,1724871003,13002.54709850999,65.21354550000251,53482.278985920006 2024-08-28,18:50:05.000,241,10977617,12925,0,1724871004,13002.459526479994,65.17829984999844,53482.24405032 2024-08-28,18:50:06.000,241,10977631,13005,0,1724871005,13002.452790169998,65.19944724000379,53482.278985920006 2024-08-28,18:50:07.000,241,10977603,13125,0,1724871006,13002.385427069989,65.17829984999844,53482.2370632 2024-08-28,18:50:08.000,241,10977624,13045,0,1724871007,13002.331536589998,65.22059463000187,53482.27199880001 2024-08-28,18:50:09.000,241,10977652,12845,0,1724871008,13002.217019319993,65.17829984999844,53482.278985920006 2024-08-28,18:50:10.000,241,10977667,12965,0,1724871009,13002.149656219997,65.2487911499993,53482.278985920006 2024-08-28,18:50:11.000,241,10977631,12925,0,1724871010,13002.115974669992,65.1853489799978,53482.27199880001 2024-08-28,18:50:12.000,241,10977612,13125,0,1724871011,13002.082293120002,65.24174201999995,53482.29296016 2024-08-28,18:50:13.000,241,10977678,12965,0,1724871012,13002.008193709997,65.22764376000123,53482.24405032 2024-08-28,18:50:14.000,241,10977613,12965,0,1724871013,13001.967775849997,65.21354550000251,53482.258024560004 2024-08-28,18:50:15.000,241,10977655,13045,0,1724871014,13001.940830610001,65.1853489799978,53482.230076080006 2024-08-28,18:50:16.000,241,10977682,13085,0,1724871015,13001.900412750001,65.15715246000036,53482.2370632 2024-08-28,18:50:17.000,241,10977650,13005,0,1724871016,13001.859994890001,65.17125071999908,53482.230076080006 2024-08-28,18:50:18.000,241,10977621,13125,0,1724871017,13001.806104409996,65.13600507000228,53482.22308896001 2024-08-28,18:50:19.000,241,10977652,13085,0,1724871018,13001.77915917,65.10075941999821,53482.209114720004 2024-08-28,18:50:20.000,241,10977643,13045,0,1724871019,13001.71179606999,65.14305420000164,53482.20212760001 2024-08-28,18:50:21.000,241,10977680,13005,0,1724871020,13001.65116927999,65.09371028999885,53482.20212760001 2024-08-28,18:50:22.000,241,10977671,13085,0,1724871021,13001.61748773,65.03026812000462,53482.167192 2024-08-28,18:50:23.000,241,10977645,13045,0,1724871022,13001.57033355999,65.00207159999991,53482.18116624001 2024-08-28,18:50:24.000,241,10977602,12605,0,1724871023,13001.52991569999,64.98797334000119,53482.167192 2024-08-28,18:50:25.000,241,10977630,13205,0,1724871024,13001.462552599995,64.93158029999904,53482.13225640001 2024-08-28,18:50:26.000,241,10977582,12765,0,1724871025,13001.41539843,64.87518726000417,53482.07635944 2024-08-28,18:50:27.000,241,10977668,12965,0,1724871026,13001.38845318999,64.8399416100001,53482.03443672001 2024-08-28,18:50:28.000,241,10977633,13205,0,1724871027,13001.32782639999,64.82584335000138,53482.04841096 2024-08-28,18:50:29.000,241,10977605,13045,0,1724871028,13001.267199609989,64.79764683000394,53481.99950112 2024-08-28,18:50:30.000,241,10977602,12885,0,1724871029,13001.233518059998,64.79764683000394,53482.01347536001 2024-08-28,18:50:31.000,241,10977623,13245,0,1724871030,13001.179627579993,64.81174509000266,53481.99950112 2024-08-28,18:50:32.000,241,10977608,12925,0,1724871031,13001.119000789993,64.8046959600033,53482.062385200006 2024-08-28,18:50:33.000,241,10977598,13085,0,1724871032,13001.044901380003,64.83289248000074,53481.95059128 2024-08-28,18:50:34.000,241,10977617,13125,0,1724871033,13000.997747209993,64.8046959600033,53481.96456552001 2024-08-28,18:50:35.000,241,10977581,13085,0,1724871034,13000.977538279993,64.79059770000458,53481.922642800004 2024-08-28,18:50:36.000,241,10977639,13005,0,1724871035,13000.937120419992,64.77649943999859,53481.97853976 2024-08-28,18:50:37.000,241,10977630,12805,0,1724871036,13000.916911489992,64.81174509000266,53481.88072008 2024-08-28,18:50:38.000,241,10977572,12965,0,1724871037,13000.910175179997,64.8399416100001,53481.92962992 2024-08-28,18:50:39.000,241,10977606,12965,0,1724871038,13000.903438870002,64.86813813000481,53481.873732960004 2024-08-28,18:50:40.000,241,10977606,13045,0,1724871039,13000.883229940002,64.87518726000417,53481.824823120005 2024-08-28,18:50:41.000,241,10977570,12845,0,1724871040,13000.889966249997,64.9527276900044,53481.85975872 2024-08-28,18:50:42.000,241,10977596,13005,0,1724871041,13000.910175179997,64.94567855999776,53481.8527716 2024-08-28,18:50:43.000,241,10977607,13165,0,1724871042,13000.889966249997,65.00207159999991,53481.894694320006 2024-08-28,18:50:44.000,241,10977611,12925,0,1724871043,13000.856284699992,65.03731725000398,53481.83879736 2024-08-28,18:50:45.000,241,10977624,13085,0,1724871044,13000.782185290002,65.03731725000398,53481.84578448001 2024-08-28,18:50:46.000,241,10977583,13085,0,1724871045,13000.654195399991,65.04436638000334,53481.79687464001 2024-08-28,18:50:47.000,241,10977607,13285,0,1724871046,13000.613777539991,65.06551377000142,53481.81084888 2024-08-28,18:50:48.000,241,10977585,13325,0,1724871047,13000.55315074999,65.07256290000078,53481.79687464001 2024-08-28,18:50:49.000,241,10977618,13125,0,1724871048,13000.45210609999,65.07256290000078,53481.775913280006 2024-08-28,18:50:50.000,241,10977580,12885,0,1724871049,13000.43189716999,65.0866611599995,53481.73399056 2024-08-28,18:50:51.000,241,10977664,12845,0,1724871050,13000.425160859995,65.1148576800042,53481.68508072 2024-08-28,18:50:52.000,241,10977602,12965,0,1724871051,13000.425160859995,65.12190681000357,53481.657132240005 2024-08-28,18:50:53.000,241,10977575,13445,0,1724871052,13000.49926027,65.10780855000485,53481.60123528001 2024-08-28,18:50:54.000,241,10977641,13005,0,1724871053,13000.47231502999,65.05846464000206,53481.62219664 2024-08-28,18:50:55.000,241,10977613,12885,0,1724871054,13000.505996579996,65.00207159999991,53481.59424816 2024-08-28,18:50:56.000,241,10977604,13325,0,1724871055,13000.53967813,64.98092421000183,53481.58027392001 2024-08-28,18:50:57.000,241,10977620,13205,0,1724871056,13000.53967813,64.9527276900044,53481.5732868 2024-08-28,18:50:58.000,241,10977618,12965,0,1724871057,13000.546414439996,64.9527276900044,53481.559312560006 2024-08-28,18:50:59.000,241,10977592,13085,0,1724871058,13000.55315074999,64.88928552000289,53481.559312560006 2024-08-28,18:51:00.000,241,10977620,13205,0,1724871059,13000.53967813,64.86108899999817,53481.51738984 2024-08-28,18:51:01.000,241,10977627,13045,0,1724871060,13000.47905134,64.76945030999923,53481.44751864 2024-08-28,18:51:02.000,241,10977661,13125,0,1724871061,13000.425160859995,64.79059770000458,53481.48245424001 2024-08-28,18:51:03.000,241,10977606,12845,0,1724871062,13000.384742999995,64.79059770000458,53481.46848 2024-08-28,18:51:04.000,241,10977660,13125,0,1724871063,13000.33085251999,64.79764683000394,53481.45450576 2024-08-28,18:51:05.000,241,10977651,12885,0,1724871064,13000.25001679999,64.82584335000138,53481.41258304001 2024-08-28,18:51:06.000,241,10977633,13125,0,1724871065,13000.22980786999,64.86813813000481,53481.419570160004 2024-08-28,18:51:07.000,241,10977602,13205,0,1724871066,13000.155708459999,64.88928552000289,53481.3986088 2024-08-28,18:51:08.000,241,10977645,12885,0,1724871067,13000.142235839994,64.92453116999968,53481.38463456001 2024-08-28,18:51:09.000,241,10977630,13405,0,1724871068,13000.12876321999,64.98797334000119,53481.40559592 2024-08-28,18:51:10.000,241,10977540,12925,0,1724871069,13000.081609049994,64.94567855999776,53481.34969896 2024-08-28,18:51:11.000,241,10977666,13205,0,1724871070,13000.074872739999,64.9527276900044,53481.37764744 2024-08-28,18:51:12.000,241,10977606,12765,0,1724871071,13000.088345359989,64.97387508000247,53481.29380200001 2024-08-28,18:51:13.000,241,10977597,13285,0,1724871072,13000.047927499989,64.95977682000375,53481.2588664 2024-08-28,18:51:14.000,241,10977665,13125,0,1724871073,13000.041191189994,64.88928552000289,53481.28681488 2024-08-28,18:51:15.000,241,10977627,13205,0,1724871074,12999.987300709989,64.88928552000289,53481.202969440004 2024-08-28,18:51:16.000,241,10977621,13165,0,1724871075,12999.953619159998,64.89633465000225,53481.202969440004 2024-08-28,18:51:17.000,241,10977568,12685,0,1724871076,12999.906464989988,64.84699073999946,53481.119124 2024-08-28,18:51:18.000,241,10977627,13125,0,1724871077,12999.845838200003,64.83289248000074,53481.11213688 2024-08-28,18:51:19.000,241,10977640,13245,0,1724871078,12999.832365579998,64.81879422000202,53481.07021416 2024-08-28,18:51:20.000,241,10977636,12765,0,1724871079,12999.778475099993,64.87518726000417,53481.09117552 2024-08-28,18:51:21.000,241,10977655,13165,0,1724871080,12999.744793550002,64.8046959600033,53481.04925280001 2024-08-28,18:51:22.000,241,10977566,13245,0,1724871081,12999.731320929997,64.82584335000138,53481.00034296 2024-08-28,18:51:23.000,241,10977613,13125,0,1724871082,12999.684166760002,64.81879422000202,53481.00733008001 2024-08-28,18:51:24.000,241,10977633,12925,0,1724871083,12999.637012589992,64.81879422000202,53480.97938160001 2024-08-28,18:51:25.000,241,10977617,13245,0,1724871084,12999.603331040002,64.81879422000202,53480.90951040001 2024-08-28,18:51:26.000,241,10977648,13125,0,1724871085,12999.616803659992,64.81879422000202,53480.8745748 2024-08-28,18:51:27.000,241,10977622,13125,0,1724871086,12999.589858419997,64.79059770000458,53480.89553616 2024-08-28,18:51:28.000,241,10977629,13445,0,1724871087,12999.562913180001,64.8046959600033,53480.867587680004 2024-08-28,18:51:29.000,241,10977589,13005,0,1724871088,12999.583122110002,64.78354856999795,53480.81169072001 2024-08-28,18:51:30.000,241,10977607,12965,0,1724871089,12999.515759009992,64.81879422000202,53480.748806640004 2024-08-28,18:51:31.000,241,10977669,13125,0,1724871090,12999.509022699996,64.79059770000458,53480.77675512 2024-08-28,18:51:32.000,241,10977556,12965,0,1724871091,12999.509022699996,64.77649943999859,53480.71387104001 2024-08-28,18:51:33.000,241,10977586,13085,0,1724871092,12999.468604839996,64.74830292000115,53480.6649612 2024-08-28,18:51:34.000,241,10977626,12845,0,1724871093,12999.448395909996,64.73420466000243,53480.62303848001 2024-08-28,18:51:35.000,241,10977588,13045,0,1724871094,12999.434923289991,64.74830292000115,53480.6300256 2024-08-28,18:51:36.000,241,10977670,13005,0,1724871095,12999.448395909996,64.691909879999,53480.57412864001 2024-08-28,18:51:37.000,241,10977621,13085,0,1724871096,12999.461868530001,64.74125379000179,53480.5601544 2024-08-28,18:51:38.000,241,10977642,12965,0,1724871097,12999.461868530001,64.68486074999964,53480.53919304 2024-08-28,18:51:39.000,241,10977639,13165,0,1724871098,12999.495550079992,64.67781162000028,53480.51124456 2024-08-28,18:51:40.000,241,10977609,13125,0,1724871099,12999.529231629997,64.57912380000198,53480.53919304 2024-08-28,18:51:41.000,241,10977625,13045,0,1724871100,12999.562913180001,64.57207467000262,53480.51823168 2024-08-28,18:51:42.000,241,10977649,13125,0,1724871101,12999.616803659992,64.4945342400024,53480.4902832 2024-08-28,18:51:43.000,241,10977609,13125,0,1724871102,12999.717848309992,64.48748511000304,53480.51124456 2024-08-28,18:51:44.000,241,10977607,13045,0,1724871103,12999.812156649998,64.43814120000025,53480.53919304 2024-08-28,18:51:45.000,241,10977635,12965,0,1724871104,12999.913201299998,64.3817481599981,53480.53919304 2024-08-28,18:51:46.000,241,10977602,13245,0,1724871105,13000.020982259994,64.33945338000194,53480.44836048 2024-08-28,18:51:47.000,241,10977615,13165,0,1724871106,13000.061400119994,64.3465025100013,53480.51124456 2024-08-28,18:51:48.000,241,10977622,13245,0,1724871107,13000.115290599999,64.33240425000258,53480.4902832 2024-08-28,18:51:49.000,241,10977634,12965,0,1724871108,13000.142235839994,64.27601121000043,53480.54618016001 2024-08-28,18:51:50.000,241,10977610,13005,0,1724871109,13000.155708459999,64.26191295000172,53480.52521880001 2024-08-28,18:51:51.000,241,10977635,13205,0,1724871110,13000.142235839994,64.24076556000364,53480.44137336 2024-08-28,18:51:52.000,241,10977572,13045,0,1724871111,13000.162444769994,64.18437252000149,53480.50425744001 2024-08-28,18:51:53.000,241,10977636,12885,0,1724871112,13000.142235839994,64.11388122000062,53480.44836048 2024-08-28,18:51:54.000,241,10977619,13085,0,1724871113,13000.155708459999,64.10683209000126,53480.51124456 2024-08-28,18:51:55.000,241,10977611,13125,0,1724871114,13000.12876321999,64.08568470000318,53480.553167280006 2024-08-28,18:51:56.000,241,10977559,13245,0,1724871115,13000.10855428999,64.0010951400036,53480.53919304 2024-08-28,18:51:57.000,241,10977602,12925,0,1724871116,13000.135499529999,63.95880036000017,53480.53919304 2024-08-28,18:51:58.000,241,10977639,13165,0,1724871117,13000.135499529999,63.93060384000273,53480.53919304 2024-08-28,18:51:59.000,241,10977616,12925,0,1724871118,13000.18939000999,63.93765297000209,53480.4902832 2024-08-28,18:52:00.000,241,10977629,13365,0,1724871119,13000.25675311,63.92355471000337,53480.52521880001 2024-08-28,18:52:01.000,241,10977656,12885,0,1724871120,13000.29043465999,63.92355471000337,53480.581115760004 2024-08-28,18:52:02.000,241,10977609,13285,0,1724871121,13000.39147930999,63.98699688000488,53480.53919304 2024-08-28,18:52:03.000,241,10977608,13205,0,1724871122,13000.45884241,64.02929166000104,53480.553167280006 2024-08-28,18:52:04.000,241,10977671,13045,0,1724871123,13000.485787649995,64.05043904999911,53480.532205920004 2024-08-28,18:52:05.000,241,10977599,12965,0,1724871124,13000.55988706,64.07863557000383,53480.59509000001 2024-08-28,18:52:06.000,241,10977619,13125,0,1724871125,13000.593568609991,64.1350286099987,53480.57412864001 2024-08-28,18:52:07.000,241,10977624,13085,0,1724871126,13000.613777539991,64.1491268700047,53480.58810288 2024-08-28,18:52:08.000,241,10977618,13125,0,1724871127,13000.55988706,64.14207773999806,53480.63701272 2024-08-28,18:52:09.000,241,10977631,12965,0,1724871128,13000.573359679991,64.17732339000213,53480.64399984001 2024-08-28,18:52:10.000,241,10977592,13285,0,1724871129,13000.58009599,64.15617600000405,53480.58810288 2024-08-28,18:52:11.000,241,10977642,13125,0,1724871130,13000.613777539991,64.1491268700047,53480.63701272 2024-08-28,18:52:12.000,241,10977619,13125,0,1724871131,13000.660931710001,64.07863557000383,53480.67194832001 2024-08-28,18:52:13.000,241,10977634,13005,0,1724871132,13000.687876949996,64.05748817999847,53480.650986960005 2024-08-28,18:52:14.000,241,10977669,13045,0,1724871133,13000.714822189992,64.0010951400036,53480.63701272 2024-08-28,18:52:15.000,241,10977591,13165,0,1724871134,13000.795657909992,63.95175123000081,53480.68592256 2024-08-28,18:52:16.000,241,10977620,12885,0,1724871135,13000.829339459997,63.89535818999866,53480.69290968001 2024-08-28,18:52:17.000,241,10977689,12965,0,1724871136,13000.856284699992,63.8883090599993,53480.67893544 2024-08-28,18:52:18.000,241,10977658,13125,0,1724871137,13000.849548389997,63.88125992999994,53480.6649612 2024-08-28,18:52:19.000,241,10977649,12925,0,1724871138,13000.869757319997,63.90240731999802,53480.64399984001 2024-08-28,18:52:20.000,241,10977627,12925,0,1724871139,13000.849548389997,63.89535818999866,53480.71387104001 2024-08-28,18:52:21.000,241,10977620,13125,0,1724871140,13000.795657909992,63.88125992999994,53480.7348324 2024-08-28,18:52:22.000,241,10977616,13005,0,1724871141,13000.802394220002,63.92355471000337,53480.6649612 2024-08-28,18:52:23.000,241,10977589,13125,0,1724871142,13000.788921599997,63.8883090599993,53480.67194832001 2024-08-28,18:52:24.000,241,10977601,13205,0,1724871143,13000.815866839992,63.867161670001224,53480.67194832001 2024-08-28,18:52:25.000,241,10977580,13205,0,1724871144,13000.889966249997,63.860112540001865,53480.68592256 2024-08-28,18:52:26.000,241,10977644,13005,0,1724871145,13000.930384109997,63.846014280003146,53480.699896800004 2024-08-28,18:52:27.000,241,10977644,12925,0,1724871146,13001.017956139993,63.83896515000379,53480.6649612 2024-08-28,18:52:28.000,241,10977622,12925,0,1724871147,13001.071846619998,63.82486688999779,53480.748806640004 2024-08-28,18:52:29.000,241,10977623,13125,0,1724871148,13001.139209719993,63.810768629999075,53480.699896800004 2024-08-28,18:52:30.000,241,10977593,13165,0,1724871149,13001.112264479998,63.803719499999715,53480.71387104001 2024-08-28,18:52:31.000,241,10977604,12965,0,1724871150,13001.078582929993,63.817817759998434,53480.699896800004 2024-08-28,18:52:32.000,241,10977634,13125,0,1724871151,13001.065110310003,63.78257211000164,53480.7348324 2024-08-28,18:52:33.000,241,10977621,12845,0,1724871152,13001.024692450002,63.74732646000484,53480.71387104001 2024-08-28,18:52:34.000,241,10977619,13205,0,1724871153,13000.997747209993,63.676835160003975,53480.748806640004 2024-08-28,18:52:35.000,241,10977635,13245,0,1724871154,13000.997747209993,63.59224560000439,53480.70688392 2024-08-28,18:52:36.000,241,10977582,12965,0,1724871155,13000.991010899997,63.571098209999036,53480.720858160006 2024-08-28,18:52:37.000,241,10977640,12965,0,1724871156,13000.997747209993,63.53585256000224,53480.75579376 2024-08-28,18:52:38.000,241,10977610,13125,0,1724871157,13001.038165069993,63.52175430000352,53480.72784528 2024-08-28,18:52:39.000,241,10977605,13245,0,1724871158,13001.078582929993,63.46536126000137,53480.71387104001 2024-08-28,18:52:40.000,241,10977638,13165,0,1724871159,13001.112264479998,63.458312130002014,53480.75579376 2024-08-28,18:52:41.000,241,10977601,13285,0,1724871160,13001.166154959988,63.47945952000009,53480.77675512 2024-08-28,18:52:42.000,241,10977560,13005,0,1724871161,13001.213309129998,63.42306647999794,53480.720858160006 2024-08-28,18:52:43.000,241,10977621,12885,0,1724871162,13001.246990679989,63.401919089999865,53480.720858160006 2024-08-28,18:52:44.000,241,10977660,13085,0,1724871163,13001.280672229994,63.35257518000435,53480.69290968001 2024-08-28,18:52:45.000,241,10977618,13205,0,1724871164,13001.401925809994,63.28208388000348,53480.68592256 2024-08-28,18:52:46.000,241,10977606,13085,0,1724871165,13001.422134739994,63.218641710001975,53480.720858160006 2024-08-28,18:52:47.000,241,10977611,13125,0,1724871166,13001.51644308,63.19044519000454,53480.720858160006 2024-08-28,18:52:48.000,241,10977631,13205,0,1724871167,13001.63769666,63.169297799999185,53480.74181952001 2024-08-28,18:52:49.000,241,10977649,13005,0,1724871168,13001.705059759995,63.11995389000367,53480.70688392 2024-08-28,18:52:50.000,241,10977563,13125,0,1724871169,13001.73200499999,63.07060998000088,53480.699896800004 2024-08-28,18:52:51.000,241,10977623,13045,0,1724871170,13001.772422859991,63.07765911000024,53480.77675512 2024-08-28,18:52:52.000,241,10977617,12965,0,1724871171,13001.77915917,63.0847082399996,53480.76278088001 2024-08-28,18:52:53.000,241,10977610,13005,0,1724871172,13001.826313339996,63.09880649999832,53480.78374224 2024-08-28,18:52:54.000,241,10977615,12925,0,1724871173,13001.873467509991,63.07765911000024,53480.8047036 2024-08-28,18:52:55.000,241,10977605,13125,0,1724871174,13001.940830610001,63.0847082399996,53480.77675512 2024-08-28,18:52:56.000,241,10977661,12925,0,1724871175,13001.967775849997,63.09175736999896,53480.84662632 2024-08-28,18:52:57.000,241,10977641,13445,0,1724871176,13002.041875260002,63.10585562999768,53480.84662632 2024-08-28,18:52:58.000,241,10977583,13005,0,1724871177,13002.102502050002,63.05651172000216,53480.82566496 2024-08-28,18:52:59.000,241,10977639,13045,0,1724871178,13002.089029429997,63.05651172000216,53480.83265208 2024-08-28,18:53:00.000,241,10977601,13365,0,1724871179,13002.142919910002,63.035364330004086,53480.867587680004 2024-08-28,18:53:01.000,241,10977615,13085,0,1724871180,13002.190074079997,63.00716780999937,53480.86060056001 2024-08-28,18:53:02.000,241,10977589,13005,0,1724871181,13002.223755630002,62.97192216000258,53480.89553616 2024-08-28,18:53:03.000,241,10977591,12925,0,1724871182,13002.203546700002,62.936676509998506,53480.90951040001 2024-08-28,18:53:04.000,241,10977691,13045,0,1724871183,13002.304591349988,62.89438173000235,53480.95842024001 2024-08-28,18:53:05.000,241,10977633,12845,0,1724871184,13002.311327659998,62.873234340004274,53480.95143312 2024-08-28,18:53:06.000,241,10977613,12925,0,1724871185,13002.358481829993,62.802743040003406,53480.96540736 2024-08-28,18:53:07.000,241,10977635,13085,0,1724871186,13002.425844929989,62.79569391000405,53480.96540736 2024-08-28,18:53:08.000,241,10977559,13045,0,1724871187,13002.472999099999,62.753399130000616,53481.0143172 2024-08-28,18:53:09.000,241,10977649,13285,0,1724871188,13002.486471719989,62.68290782999975,53480.986368720005 2024-08-28,18:53:10.000,241,10977649,13285,0,1724871189,13002.533625889999,62.640613050003594,53481.00733008001 2024-08-28,18:53:11.000,241,10977636,12965,0,1724871190,13002.526889579989,62.584220010001445,53481.02829144001 2024-08-28,18:53:12.000,241,10977582,12965,0,1724871191,13002.54709850999,62.57012175000273,53481.056239920006 2024-08-28,18:53:13.000,241,10977594,13005,0,1724871192,13002.60772529999,62.534876099998655,53481.06322704 2024-08-28,18:53:14.000,241,10977622,13085,0,1724871193,13002.594252679999,62.527826969999296,53481.06322704 2024-08-28,18:53:15.000,241,10977607,13125,0,1724871194,13002.574043749999,62.52077783999994,53481.084188400004 2024-08-28,18:53:16.000,241,10977581,13045,0,1724871195,13002.594252679999,62.52077783999994,53481.09816264001 2024-08-28,18:53:17.000,241,10977586,13165,0,1724871196,13002.621197919994,62.49963045000186,53481.09117552 2024-08-28,18:53:18.000,241,10977602,12925,0,1724871197,13002.661615779994,62.44323740999971,53481.09117552 2024-08-28,18:53:19.000,241,10977600,13205,0,1724871198,13002.66835208999,62.407991760002915,53481.084188400004 2024-08-28,18:53:20.000,241,10977645,13005,0,1724871199,13002.70876994999,62.30930394000461,53481.119124 2024-08-28,18:53:21.000,241,10977642,13245,0,1724871200,13002.69529733,62.22471437999775,53481.12611112001 2024-08-28,18:53:22.000,241,10977588,12965,0,1724871201,13002.702033639995,62.168321340002876,53481.11213688 2024-08-28,18:53:23.000,241,10977611,12925,0,1724871202,13002.722242569995,62.09783004000201,53481.07021416 2024-08-28,18:53:24.000,241,10977630,13045,0,1724871203,13002.702033639995,62.01324048000242,53481.11213688 2024-08-28,18:53:25.000,241,10977614,13125,0,1724871204,13002.702033639995,61.900454399998125,53481.11213688 2024-08-28,18:53:26.000,241,10977601,13365,0,1724871205,13002.742451499995,61.85815962000197,53481.09117552 2024-08-28,18:53:27.000,241,10977592,13045,0,1724871206,13002.75592412,61.829963100004534,53481.119124 2024-08-28,18:53:28.000,241,10977602,12885,0,1724871207,13002.77613305,61.773570060002385,53481.14707248001 2024-08-28,18:53:29.000,241,10977651,13045,0,1724871208,13002.843496149995,61.780619190001744,53481.1889952 2024-08-28,18:53:30.000,241,10977579,12845,0,1724871209,13002.81655091,61.766520930003026,53481.16803384 2024-08-28,18:53:31.000,241,10977608,13045,0,1724871210,13002.85696877,61.766520930003026,53481.21694368001 2024-08-28,18:53:32.000,241,10977646,13005,0,1724871211,13002.8771777,61.724226149999595,53481.19598232001 2024-08-28,18:53:33.000,241,10977631,13005,0,1724871212,13002.89738663,61.6889805000028,53481.202969440004 2024-08-28,18:53:34.000,241,10977665,13165,0,1724871213,13002.944540799996,61.65373484999873,53481.17502096001 2024-08-28,18:53:35.000,241,10977625,12565,0,1724871214,13002.95127710999,61.590292680004495,53481.18200808 2024-08-28,18:53:36.000,241,10977612,12925,0,1724871215,13002.964749729996,61.5761944199985,53481.1889952 2024-08-28,18:53:37.000,241,10977662,13085,0,1724871216,13002.95801342,61.547997900001064,53481.223930800006 2024-08-28,18:53:38.000,241,10977628,13005,0,1724871217,13002.904122939995,61.52685051000299,53481.19598232001 2024-08-28,18:53:39.000,241,10977627,13045,0,1724871218,13002.904122939995,61.484555729999556,53481.2588664 2024-08-28,18:53:40.000,241,10977584,13365,0,1724871219,13002.883914009995,61.51275225000427,53481.23091792 2024-08-28,18:53:41.000,241,10977638,12805,0,1724871220,13002.91759556,61.4775066000002,53481.23091792 2024-08-28,18:53:42.000,241,10977608,12845,0,1724871221,13002.93780449,61.51980138000363,53481.24489216001 2024-08-28,18:53:43.000,241,10977616,13125,0,1724871222,13003.005167589996,61.540948770001705,53481.24489216001 2024-08-28,18:53:44.000,241,10977628,13045,0,1724871223,13003.065794379996,61.590292680004495,53481.26585352001 2024-08-28,18:53:45.000,241,10977609,12925,0,1724871224,13003.112948549991,61.60439094000321,53481.24489216001 2024-08-28,18:53:46.000,241,10977585,13205,0,1724871225,13003.160102720001,61.597341810003854,53481.24489216001 2024-08-28,18:53:47.000,241,10977646,12885,0,1724871226,13003.213993199992,61.61144007000257,53481.272840640006 2024-08-28,18:53:48.000,241,10977612,13165,0,1724871227,13003.240938440002,61.61848920000193,53481.3287376 2024-08-28,18:53:49.000,241,10977571,12925,0,1724871228,13003.240938440002,61.63258746000065,53481.31476336001 2024-08-28,18:53:50.000,241,10977651,13245,0,1724871229,13003.213993199992,61.62553833000129,53481.28681488 2024-08-28,18:53:51.000,241,10977630,12925,0,1724871230,13003.207256889997,61.62553833000129,53481.251879280004 2024-08-28,18:53:52.000,241,10977591,13085,0,1724871231,13003.200520580001,61.65373484999873,53481.30777624 2024-08-28,18:53:53.000,241,10977614,13125,0,1724871232,13003.267883679997,61.62553833000129,53481.29380200001 2024-08-28,18:53:54.000,241,10977632,13205,0,1724871233,13003.294828919992,61.63963659000001,53481.33572472 2024-08-28,18:53:55.000,241,10977609,13005,0,1724871234,13003.301565230002,61.61144007000257,53481.321750480005 2024-08-28,18:53:56.000,241,10977601,13125,0,1724871235,13003.328510469997,61.60439094000321,53481.28681488 2024-08-28,18:53:57.000,241,10977624,12925,0,1724871236,13003.362192020002,61.5761944199985,53481.30078912 2024-08-28,18:53:58.000,241,10977601,13045,0,1724871237,13003.355455709992,61.51980138000363,53481.321750480005 2024-08-28,18:53:59.000,241,10977598,13325,0,1724871238,13003.362192020002,61.491604859998915,53481.31476336001 2024-08-28,18:54:00.000,241,10977614,13125,0,1724871239,13003.362192020002,61.44931008000276,53481.30078912 2024-08-28,18:54:01.000,241,10977647,13045,0,1724871240,13003.335246779992,61.46340834000148,53481.31476336001 2024-08-28,18:54:02.000,241,10977568,13285,0,1724871241,13003.341983090002,61.45635921000212,53481.26585352001 2024-08-28,18:54:03.000,241,10977605,13005,0,1724871242,13003.375664639992,61.46340834000148,53481.272840640006 2024-08-28,18:54:04.000,241,10977632,13005,0,1724871243,13003.429555119998,61.45635921000212,53481.28681488 2024-08-28,18:54:05.000,241,10977629,13005,0,1724871244,13003.402609880002,61.42816269000468,53481.321750480005 2024-08-28,18:54:06.000,241,10977611,12925,0,1724871245,13003.476709289993,61.40701529999933,53481.321750480005 2024-08-28,18:54:07.000,241,10977581,12605,0,1724871246,13003.456500359993,61.39291704000061,53481.321750480005 2024-08-28,18:54:08.000,241,10977604,13005,0,1724871247,13003.436291429993,61.42111355999805,53481.321750480005 2024-08-28,18:54:09.000,241,10977588,13085,0,1724871248,13003.429555119998,61.35062226000446,53481.3287376 2024-08-28,18:54:10.000,241,10977644,12885,0,1724871249,13003.422818810002,61.34357312999782,53481.34969896 2024-08-28,18:54:11.000,241,10977640,12925,0,1724871250,13003.382400950002,61.315376610000385,53481.36367320001 2024-08-28,18:54:12.000,241,10977598,12925,0,1724871251,13003.362192020002,61.28013096000359,53481.34969896 2024-08-28,18:54:13.000,241,10977595,13085,0,1724871252,13003.368928329997,61.28013096000359,53481.37764744 2024-08-28,18:54:14.000,241,10977566,13005,0,1724871253,13003.382400950002,61.3294748699991,53481.34969896 2024-08-28,18:54:15.000,241,10977617,13045,0,1724871254,13003.416082499993,61.33652399999846,53481.370660320004 2024-08-28,18:54:16.000,241,10977622,13085,0,1724871255,13003.402609880002,61.35062226000446,53481.3986088 2024-08-28,18:54:17.000,241,10977598,13045,0,1724871256,13003.395873569993,61.35062226000446,53481.34271184001 2024-08-28,18:54:18.000,241,10977605,13085,0,1724871257,13003.362192020002,61.39996616999997,53481.40559592 2024-08-28,18:54:19.000,241,10977560,13085,0,1724871258,13003.288092609997,61.37881878000189,53481.3986088 2024-08-28,18:54:20.000,241,10977611,12965,0,1724871259,13003.267883679997,61.3294748699991,53481.40559592 2024-08-28,18:54:21.000,241,10977653,13085,0,1724871260,13003.234202129992,61.28718009000295,53481.370660320004 2024-08-28,18:54:22.000,241,10977610,13005,0,1724871261,13003.200520580001,61.258983569998236,53481.43354440001 2024-08-28,18:54:23.000,241,10977581,12925,0,1724871262,13003.119684860001,61.2307870500008,53481.419570160004 2024-08-28,18:54:24.000,241,10977599,12925,0,1724871263,13003.133157479991,61.188492270004645,53481.40559592 2024-08-28,18:54:25.000,241,10977591,13205,0,1724871264,13003.153366409992,61.17439400999865,53481.391621680006 2024-08-28,18:54:26.000,241,10977590,12965,0,1724871265,13003.153366409992,61.18144313999801,53481.419570160004 2024-08-28,18:54:27.000,241,10977620,13125,0,1724871266,13003.187047959997,61.17439400999865,53481.40559592 2024-08-28,18:54:28.000,241,10977620,13245,0,1724871267,13003.227465819997,61.17439400999865,53481.41258304001 2024-08-28,18:54:29.000,241,10977583,13285,0,1724871268,13003.328510469997,61.20259053000336,53481.38463456001 2024-08-28,18:54:30.000,241,10977601,13285,0,1724871269,13003.402609880002,61.188492270004645,53481.3986088 2024-08-28,18:54:31.000,241,10977645,13005,0,1724871270,13003.449764049998,61.188492270004645,53481.44751864 2024-08-28,18:54:32.000,241,10977615,12845,0,1724871271,13003.409346189997,61.15324662000057,53481.440531520006 2024-08-28,18:54:33.000,241,10977618,12885,0,1724871272,13003.395873569993,61.096853579998424,53481.440531520006 2024-08-28,18:54:34.000,241,10977640,13125,0,1724871273,13003.335246779992,61.05455880000227,53481.440531520006 2024-08-28,18:54:35.000,241,10977663,13005,0,1724871274,13003.281356300002,61.02636228000483,53481.46149288001 2024-08-28,18:54:36.000,241,10977609,13085,0,1724871275,13003.207256889997,60.99111663000076,53481.440531520006 2024-08-28,18:54:37.000,241,10977594,13125,0,1724871276,13003.173575339992,60.94177271999797,53481.419570160004 2024-08-28,18:54:38.000,241,10977669,13085,0,1724871277,13003.139893790001,60.8853796800031,53481.40559592 2024-08-28,18:54:39.000,241,10977633,12965,0,1724871278,13003.227465819997,60.82193751000159,53481.42655728 2024-08-28,18:54:40.000,241,10977615,13085,0,1724871279,13003.254411059992,60.786691860004794,53481.419570160004 2024-08-28,18:54:41.000,241,10977630,13045,0,1724871280,13003.321774160002,60.730298820002645,53481.46848 2024-08-28,18:54:42.000,241,10977639,13005,0,1724871281,13003.389137259997,60.69505316999857,53481.43354440001 2024-08-28,18:54:43.000,241,10977616,13205,0,1724871282,13003.436291429993,60.723249690003286,53481.46149288001 2024-08-28,18:54:44.000,241,10977610,12925,0,1724871283,13003.483445600003,60.70915143000457,53481.46149288001 2024-08-28,18:54:45.000,241,10977656,12925,0,1724871284,13003.510390839998,60.74439708000136,53481.3986088 2024-08-28,18:54:46.000,241,10977628,13005,0,1724871285,13003.490181909998,60.75144621000072,53481.440531520006 2024-08-28,18:54:47.000,241,10977682,12965,0,1724871286,13003.429555119998,60.81488838000223,53481.46848 2024-08-28,18:54:48.000,241,10977649,13165,0,1724871287,13003.443027740002,60.7725935999988,53481.46848 2024-08-28,18:54:49.000,241,10977627,13365,0,1724871288,13003.409346189997,60.75849534000008,53481.46848 2024-08-28,18:54:50.000,241,10977621,13125,0,1724871289,13003.341983090002,60.75849534000008,53481.489441360005 2024-08-28,18:54:51.000,241,10977644,12925,0,1724871290,13003.341983090002,60.680954909999855,53481.48245424001 2024-08-28,18:54:52.000,241,10977621,13005,0,1724871291,13003.328510469997,60.65980752000178,53481.49642848 2024-08-28,18:54:53.000,241,10977692,12885,0,1724871292,13003.301565230002,60.63161100000434,53481.44751864 2024-08-28,18:54:54.000,241,10977639,13245,0,1724871293,13003.240938440002,60.53292317999876,53481.44751864 2024-08-28,18:54:55.000,241,10977682,13085,0,1724871294,13003.234202129992,60.53997230999812,53481.45450576 2024-08-28,18:54:56.000,241,10977665,12925,0,1724871295,13003.193784269992,60.547021440004755,53481.44751864 2024-08-28,18:54:57.000,241,10977605,13125,0,1724871296,13003.153366409992,60.561119700003474,53481.44751864 2024-08-28,18:54:58.000,241,10977638,13045,0,1724871297,13003.112948549991,60.48357927000325,53481.36367320001 2024-08-28,18:54:59.000,241,10977652,13165,0,1724871298,13003.119684860001,60.497677530001965,53481.43354440001 2024-08-28,18:55:00.000,241,10977603,12925,0,1724871299,13003.126421169996,60.51882492000004,53481.41258304001 2024-08-28,18:55:01.000,241,10977606,13125,0,1724871300,13003.126421169996,60.504726660001324,53481.42655728 2024-08-28,18:55:02.000,241,10977655,12925,0,1724871301,13003.153366409992,60.53292317999876,53481.41258304001 2024-08-28,18:55:03.000,241,10977676,13085,0,1724871302,13003.153366409992,60.47653014000389,53481.46149288001 2024-08-28,18:55:04.000,241,10977624,12845,0,1724871303,13003.240938440002,60.47653014000389,53481.44751864 2024-08-28,18:55:05.000,241,10977646,12965,0,1724871304,13003.274619989992,60.448333619999175,53481.40559592 2024-08-28,18:55:06.000,241,10977573,13125,0,1724871305,13003.294828919992,60.441284489999816,53481.391621680006 2024-08-28,18:55:07.000,241,10977596,13005,0,1724871306,13003.308301539997,60.3919405800043,53481.43354440001 2024-08-28,18:55:08.000,241,10977683,13205,0,1724871307,13003.368928329997,60.41308797000238,53481.419570160004 2024-08-28,18:55:09.000,241,10977667,13245,0,1724871308,13003.395873569993,60.314400150004076,53481.3986088 2024-08-28,18:55:10.000,241,10977615,13005,0,1724871309,13003.375664639992,60.314400150004076,53481.3986088 2024-08-28,18:55:11.000,241,10977628,13085,0,1724871310,13003.375664639992,60.272105370000645,53481.43354440001 2024-08-28,18:55:12.000,241,10977655,13285,0,1724871311,13003.375664639992,60.25800711000193,53481.41258304001 2024-08-28,18:55:13.000,241,10977616,13085,0,1724871312,13003.362192020002,60.19456494000042,53481.36367320001 2024-08-28,18:55:14.000,241,10977646,12965,0,1724871313,13003.368928329997,60.13112276999891,53481.43354440001 2024-08-28,18:55:15.000,241,10977660,12925,0,1724871314,13003.375664639992,60.095877120002115,53481.40559592 2024-08-28,18:55:16.000,241,10977658,13285,0,1724871315,13003.375664639992,60.081778860003396,53481.44751864 2024-08-28,18:55:17.000,241,10977596,13085,0,1724871316,13003.402609880002,60.03243495000061,53481.419570160004 2024-08-28,18:55:18.000,241,10977642,13085,0,1724871317,13003.409346189997,60.01128756000253,53481.391621680006 2024-08-28,18:55:19.000,241,10977633,12725,0,1724871318,13003.476709289993,59.9689927799991,53481.45450576 2024-08-28,18:55:20.000,241,10977624,12765,0,1724871319,13003.523863459988,59.96194364999974,53481.46848 2024-08-28,18:55:21.000,241,10977602,12925,0,1724871320,13003.597962869993,59.99718930000381,53481.370660320004 2024-08-28,18:55:22.000,241,10977606,12965,0,1724871321,13003.631644419998,60.01128756000253,53481.43354440001 2024-08-28,18:55:23.000,241,10977629,13245,0,1724871322,13003.665325969989,60.02538582000125,53481.40559592 2024-08-28,18:55:24.000,241,10977648,13245,0,1724871323,13003.692271209999,60.046533209999325,53481.43354440001 2024-08-28,18:55:25.000,241,10977633,13445,0,1724871324,13003.692271209999,60.053582339998684,53481.370660320004 2024-08-28,18:55:26.000,241,10977642,12925,0,1724871325,13003.739425379994,60.12407363999955,53481.44751864 2024-08-28,18:55:27.000,241,10977626,13125,0,1724871326,13003.699007519994,60.102926250001474,53481.44751864 2024-08-28,18:55:28.000,241,10977658,13005,0,1724871327,13003.76637061999,60.102926250001474,53481.51738984 2024-08-28,18:55:29.000,241,10977679,13085,0,1724871328,13003.800052169994,60.081778860003396,53481.48245424001 2024-08-28,18:55:30.000,241,10977612,13085,0,1724871329,13003.85394265,60.02538582000125,53481.51040272001 2024-08-28,18:55:31.000,241,10977628,13005,0,1724871330,13003.91456944,59.97604190999846,53481.52437696 2024-08-28,18:55:32.000,241,10977628,13285,0,1724871331,13003.961723609995,59.97604190999846,53481.5034156 2024-08-28,18:55:33.000,241,10977612,13045,0,1724871332,13003.99540516,59.94784539000102,53481.538351200004 2024-08-28,18:55:34.000,241,10977631,13125,0,1724871333,13004.07624088,59.9337471300023,53481.54533832 2024-08-28,18:55:35.000,241,10977625,13005,0,1724871334,13004.13686767,59.94079626000166,53481.58027392001 2024-08-28,18:55:36.000,241,10977637,13085,0,1724871335,13004.19075814999,59.912599740004225,53481.559312560006 2024-08-28,18:55:37.000,241,10977579,13205,0,1724871336,13004.25812125,59.99014017000445,53481.55232544001 2024-08-28,18:55:38.000,241,10977624,13045,0,1724871337,13004.305275419996,59.98309103999782,53481.58027392001 2024-08-28,18:55:39.000,241,10977635,12925,0,1724871338,13004.372638519992,60.00423843000317,53481.60123528001 2024-08-28,18:55:40.000,241,10977632,12965,0,1724871339,13004.426528999997,60.088827990002756,53481.61520952 2024-08-28,18:55:41.000,241,10977569,12965,0,1724871340,13004.487155789997,60.152270160004264,53481.657132240005 2024-08-28,18:55:42.000,241,10977658,12765,0,1724871341,13004.500628410002,60.12407363999955,53481.67809360001 2024-08-28,18:55:43.000,241,10977645,13125,0,1724871342,13004.561255200002,60.19456494000042,53481.67809360001 2024-08-28,18:55:44.000,241,10977653,13205,0,1724871343,13004.648827229998,60.222761459997855,53481.67110648 2024-08-28,18:55:45.000,241,10977690,13005,0,1724871344,13004.756608189993,60.22981059000449,53481.706042080004 2024-08-28,18:55:46.000,241,10977660,13045,0,1724871345,13004.797026049993,60.24390885000321,53481.706042080004 2024-08-28,18:55:47.000,241,10977585,13205,0,1724871346,13004.898070699994,60.25800711000193,53481.775913280006 2024-08-28,18:55:48.000,241,10977666,12925,0,1724871347,13004.992379039999,60.222761459997855,53481.73399056 2024-08-28,18:55:49.000,241,10977632,13045,0,1724871348,13005.02606058999,60.17341755000234,53481.76193904 2024-08-28,18:55:50.000,241,10977595,13045,0,1724871349,13005.09342369,60.145221030004905,53481.78988752 2024-08-28,18:55:51.000,241,10977676,13045,0,1724871350,13005.16752309999,60.102926250001474,53481.78988752 2024-08-28,18:55:52.000,241,10977664,13125,0,1724871351,13005.180995719995,60.088827990002756,53481.8527716 2024-08-28,18:55:53.000,241,10977581,12925,0,1724871352,13005.2348862,60.081778860003396,53481.83181024 2024-08-28,18:55:54.000,241,10977629,13045,0,1724871353,13005.28877667999,60.046533209999325,53481.86674584001 2024-08-28,18:55:55.000,241,10977679,13165,0,1724871354,13005.34940346999,60.06768060000468,53481.922642800004 2024-08-28,18:55:56.000,241,10977651,13125,0,1724871355,13005.34940346999,60.088827990002756,53481.93661704001 2024-08-28,18:55:57.000,241,10977648,13405,0,1724871356,13005.39655764,60.088827990002756,53481.92962992 2024-08-28,18:55:58.000,241,10977619,12925,0,1724871357,13005.38982132999,60.10997538000083,53481.93661704001 2024-08-28,18:55:59.000,241,10977635,13285,0,1724871358,13005.41676657,60.152270160004264,53481.943604160006 2024-08-28,18:56:00.000,241,10977627,13245,0,1724871359,13005.450448119991,60.19456494000042,53481.9575784 2024-08-28,18:56:01.000,241,10977645,12925,0,1724871360,13005.47739336,60.20866319999914,53481.98552688001 2024-08-28,18:56:02.000,241,10977643,12925,0,1724871361,13005.531283839991,60.314400150004076,53482.02046248 2024-08-28,18:56:03.000,241,10977689,12965,0,1724871362,13005.639064800002,60.34259667000151,53482.0973208 2024-08-28,18:56:04.000,241,10977623,13005,0,1724871363,13005.780527310002,60.37079318999895,53482.07635944 2024-08-28,18:56:05.000,241,10977649,12885,0,1724871364,13005.921989820003,60.42013710000174,53482.06937232 2024-08-28,18:56:06.000,241,10977651,13365,0,1724871365,13006.063452329989,60.441284489999816,53482.11828216 2024-08-28,18:56:07.000,241,10977601,12925,0,1724871366,13006.151024359999,60.455382749998535,53482.22308896001 2024-08-28,18:56:08.000,241,10977732,12965,0,1724871367,13006.319432109995,60.504726660001324,53482.209114720004 2024-08-28,18:56:09.000,241,10977668,12965,0,1724871368,13006.37332259,60.547021440004755,53482.27199880001 2024-08-28,18:56:10.000,241,10977606,13045,0,1724871369,13006.460894619995,60.58931622000091,53482.31392152 2024-08-28,18:56:11.000,241,10977596,12965,0,1724871370,13006.44742199999,60.624561869997706,53482.28597304 2024-08-28,18:56:12.000,241,10977642,13125,0,1724871371,13006.41374045,60.65980752000178,53482.376805600004 2024-08-28,18:56:13.000,241,10977616,12885,0,1724871372,13006.40700413999,60.688004039999214,53482.397766960006 2024-08-28,18:56:14.000,241,10977640,12925,0,1724871373,13006.42721306999,60.69505316999857,53482.38379272 2024-08-28,18:56:15.000,241,10977604,12925,0,1724871374,13006.48783985999,60.75849534000008,53482.43270256 2024-08-28,18:56:16.000,241,10977628,13005,0,1724871375,13006.60909343999,60.79374099000415,53482.53750936001 2024-08-28,18:56:17.000,241,10977618,13285,0,1724871376,13006.750555949991,60.80783925000287,53482.45366392 2024-08-28,18:56:18.000,241,10977631,13125,0,1724871377,13006.871809529992,60.857183159998385,53482.46763816001 2024-08-28,18:56:19.000,241,10977628,12725,0,1724871378,13006.966117869997,60.92767445999925,53482.53750936001 2024-08-28,18:56:20.000,241,10977657,12765,0,1724871379,13007.073898829993,60.96996924000268,53482.593406320004 2024-08-28,18:56:21.000,241,10977610,13005,0,1724871380,13007.147998239998,60.99816576000012,53482.60039344 2024-08-28,18:56:22.000,241,10977667,13125,0,1724871381,13007.208625029998,61.02636228000483,53482.68423888001 2024-08-28,18:56:23.000,241,10977616,13085,0,1724871382,13007.249042889998,61.05455880000227,53482.70520024001 2024-08-28,18:56:24.000,241,10977627,13205,0,1724871383,13007.262515509989,61.04046054000355,53482.74013584 2024-08-28,18:56:25.000,241,10977621,13045,0,1724871384,13007.269251819998,61.10390270999778,53482.71917448 2024-08-28,18:56:26.000,241,10977640,13245,0,1724871385,13007.316405989994,61.06865706000099,53482.7960328 2024-08-28,18:56:27.000,241,10977607,13285,0,1724871386,13007.316405989994,61.00521488999948,53482.89385248001 2024-08-28,18:56:28.000,241,10977641,12925,0,1724871387,13007.397241709994,60.97701837000204,53482.89385248001 2024-08-28,18:56:29.000,241,10977616,13205,0,1724871388,13007.410714329999,60.955870980003965,53482.89385248001 2024-08-28,18:56:30.000,241,10977644,13085,0,1724871389,13007.498286359994,60.92062532999989,53482.92180096001 2024-08-28,18:56:31.000,241,10977635,13125,0,1724871390,13007.56564945999,60.93472358999861,53482.97769792 2024-08-28,18:56:32.000,241,10977605,13045,0,1724871391,13007.63301256,60.99111663000076,53483.02660776 2024-08-28,18:56:33.000,241,10977633,13125,0,1724871392,13007.70711196999,61.06160793000163,53483.04058200001 2024-08-28,18:56:34.000,241,10977633,13085,0,1724871393,13007.74752982999,61.125050100003136,53483.08250472 2024-08-28,18:56:35.000,241,10977666,13285,0,1724871394,13007.80815661999,61.18144313999801,53483.11045320001 2024-08-28,18:56:36.000,241,10977672,12765,0,1724871395,13007.87551972,61.258983569998236,53483.15237592 2024-08-28,18:56:37.000,241,10977628,12925,0,1724871396,13007.902464959996,61.35062226000446,53483.1803244 2024-08-28,18:56:38.000,241,10977618,12925,0,1724871397,13007.91593758,61.39291704000061,53483.215260000004 2024-08-28,18:56:39.000,241,10977648,13045,0,1724871398,13007.942882819996,61.43521182000404,53483.29211832 2024-08-28,18:56:40.000,241,10977630,13125,0,1724871399,13007.969828059991,61.45635921000212,53483.31307968 2024-08-28,18:56:41.000,241,10977676,12965,0,1724871400,13007.909201269991,61.491604859998915,53483.29910544 2024-08-28,18:56:42.000,241,10977636,13365,0,1724871401,13007.936146510001,61.51275225000427,53483.37596376001 2024-08-28,18:56:43.000,241,10977649,13285,0,1724871402,13007.956355440001,61.484555729999556,53483.389938 2024-08-28,18:56:44.000,241,10977635,13165,0,1724871403,13007.969828059991,61.45635921000212,53483.382950880005 2024-08-28,18:56:45.000,241,10977678,12925,0,1724871404,13008.023718539996,61.46340834000148,53483.431860720004 2024-08-28,18:56:46.000,241,10977666,13085,0,1724871405,13008.050663779992,61.4422609500034,53483.452822080006 2024-08-28,18:56:47.000,241,10977622,12845,0,1724871406,13008.077609020002,61.42816269000468,53483.452822080006 2024-08-28,18:56:48.000,241,10977670,13365,0,1724871407,13008.138235810002,61.41406442999869,53483.4598092 2024-08-28,18:56:49.000,241,10977659,13085,0,1724871408,13008.185389979997,61.39291704000061,53483.49474480001 2024-08-28,18:56:50.000,241,10977653,13125,0,1724871409,13008.212335219992,61.39291704000061,53483.51570616 2024-08-28,18:56:51.000,241,10977636,13245,0,1724871410,13008.259489390002,61.40701529999933,53483.59256448001 2024-08-28,18:56:52.000,241,10977668,12925,0,1724871411,13008.266225699997,61.41406442999869,53483.60653872 2024-08-28,18:56:53.000,241,10977630,12925,0,1724871412,13008.259489390002,61.39291704000061,53483.62750008 2024-08-28,18:56:54.000,241,10977648,12885,0,1724871413,13008.192126289992,61.357671390003816,53483.64147432001 2024-08-28,18:56:55.000,241,10977692,13045,0,1724871414,13008.158444740002,61.322425739999744,53483.64147432001 2024-08-28,18:56:56.000,241,10977620,13125,0,1724871415,13008.124763189997,61.28013096000359,53483.64846144 2024-08-28,18:56:57.000,241,10977626,13165,0,1724871416,13008.131499499992,61.24488530999952,53483.66243568001 2024-08-28,18:56:58.000,241,10977644,13085,0,1724871417,13008.131499499992,61.20259053000336,53483.67640992 2024-08-28,18:56:59.000,241,10977617,12885,0,1724871418,13008.118026880002,61.16734487999929,53483.69038416001 2024-08-28,18:57:00.000,241,10977679,12925,0,1724871419,13008.171917359992,61.146197490001214,53483.69737128 2024-08-28,18:57:01.000,241,10977685,13005,0,1724871420,13008.165181049997,61.10390270999778,53483.69737128 2024-08-28,18:57:02.000,241,10977688,13205,0,1724871421,13008.165181049997,61.125050100003136,53483.739294000006 2024-08-28,18:57:03.000,241,10977658,13005,0,1724871422,13008.111290569992,61.096853579998424,53483.74628112 2024-08-28,18:57:04.000,241,10977618,13205,0,1724871423,13008.070872709992,61.075706190000346,53483.74628112 2024-08-28,18:57:05.000,241,10977664,12845,0,1724871424,13007.996773300001,61.075706190000346,53483.74628112 2024-08-28,18:57:06.000,241,10977626,12685,0,1724871425,13007.969828059991,61.075706190000346,53483.788203840006 2024-08-28,18:57:07.000,241,10977622,13005,0,1724871426,13007.868783409991,61.10390270999778,53483.767242480004 2024-08-28,18:57:08.000,241,10977677,13525,0,1724871427,13007.78794768999,61.04750967000291,53483.76025536001 2024-08-28,18:57:09.000,241,10977668,13165,0,1724871428,13007.68690303999,61.082755319999706,53483.80217808 2024-08-28,18:57:10.000,241,10977631,13085,0,1724871429,13007.64648517999,61.082755319999706,53483.767242480004 2024-08-28,18:57:11.000,241,10977649,12965,0,1724871430,13007.5925947,61.04750967000291,53483.788203840006 2024-08-28,18:57:12.000,241,10977688,13285,0,1724871431,13007.599331009995,61.00521488999948,53483.788203840006 2024-08-28,18:57:13.000,241,10977630,12965,0,1724871432,13007.61280363,60.97701837000204,53483.72531976 2024-08-28,18:57:14.000,241,10977628,13085,0,1724871433,13007.599331009995,60.96996924000268,53483.73230688001 2024-08-28,18:57:15.000,241,10977669,13205,0,1724871434,13007.579122079995,60.962920110003324,53483.718332640005 2024-08-28,18:57:16.000,241,10977648,13165,0,1724871435,13007.58585838999,60.948821850004606,53483.71134552001 2024-08-28,18:57:17.000,241,10977677,13005,0,1724871436,13007.55217684,60.962920110003324,53483.68339704 2024-08-28,18:57:18.000,241,10977668,12885,0,1724871437,13007.50502266999,60.948821850004606,53483.64846144 2024-08-28,18:57:19.000,241,10977692,13125,0,1724871438,13007.48481373999,60.92767445999925,53483.66243568001 2024-08-28,18:57:20.000,241,10977641,13125,0,1724871439,13007.42418694999,60.93472358999861,53483.64147432001 2024-08-28,18:57:21.000,241,10977638,12845,0,1724871440,13007.343351229989,60.92062532999989,53483.66243568001 2024-08-28,18:57:22.000,241,10977654,13445,0,1724871441,13007.249042889998,60.87833055000374,53483.66243568001 2024-08-28,18:57:23.000,241,10977658,13045,0,1724871442,13007.201888719988,60.850134029999026,53483.62750008 2024-08-28,18:57:24.000,241,10977688,12965,0,1724871443,13007.134525619993,60.80079012000351,53483.60653872 2024-08-28,18:57:25.000,241,10977669,12805,0,1724871444,13007.073898829993,60.75849534000008,53483.58557736 2024-08-28,18:57:26.000,241,10977653,13205,0,1724871445,13007.053689899993,60.66685665000114,53483.550641760005 2024-08-28,18:57:27.000,241,10977639,12965,0,1724871446,13007.040217280002,60.64570926000306,53483.58557736 2024-08-28,18:57:28.000,241,10977640,13045,0,1724871447,13006.952645249992,60.6386601300037,53483.550641760005 2024-08-28,18:57:29.000,241,10977633,13205,0,1724871448,13006.918963700002,60.624561869997706,53483.48775768 2024-08-28,18:57:30.000,241,10977579,13125,0,1724871449,13006.851600599992,60.64570926000306,53483.501731920005 2024-08-28,18:57:31.000,241,10977658,12925,0,1724871450,13006.784237499996,60.680954909999855,53483.44583496001 2024-08-28,18:57:32.000,241,10977604,13125,0,1724871451,13006.737083330001,60.70210229999793,53483.403912240006 2024-08-28,18:57:33.000,241,10977636,12965,0,1724871452,13006.67645654,60.69505316999857,53483.39692512001 2024-08-28,18:57:34.000,241,10977675,13125,0,1724871453,13006.63603868,60.69505316999857,53483.4598092 2024-08-28,18:57:35.000,241,10977667,13245,0,1724871454,13006.582148199996,60.680954909999855,53483.36198952 2024-08-28,18:57:36.000,241,10977607,13165,0,1724871455,13006.54846664999,60.624561869997706,53483.389938 2024-08-28,18:57:37.000,241,10977610,13285,0,1724871456,13006.541730339995,60.56816883000283,53483.34102816 2024-08-28,18:57:38.000,241,10977569,13005,0,1724871457,13006.46763092999,60.53997230999812,53483.32705392001 2024-08-28,18:57:39.000,241,10977686,13085,0,1724871458,13006.440685689995,60.48357927000325,53483.3200668 2024-08-28,18:57:40.000,241,10977628,12925,0,1724871459,13006.39353152,60.455382749998535,53483.30609256001 2024-08-28,18:57:41.000,241,10977678,13205,0,1724871460,13006.299223179994,60.42013710000174,53483.29910544 2024-08-28,18:57:42.000,241,10977636,13125,0,1724871461,13006.29248687,60.36374405999959,53483.22923424001 2024-08-28,18:57:43.000,241,10977625,13125,0,1724871462,13006.279014249994,60.321449280003435,53483.22923424001 2024-08-28,18:57:44.000,241,10977651,13325,0,1724871463,13006.231860079999,60.28620362999936,53483.20128576 2024-08-28,18:57:45.000,241,10977657,13165,0,1724871464,13006.171233289999,60.25095798000257,53483.22224712 2024-08-28,18:57:46.000,241,10977700,12925,0,1724871465,13006.164496979989,60.19456494000042,53483.15936304001 2024-08-28,18:57:47.000,241,10977633,13205,0,1724871466,13006.097133879994,60.088827990002756,53483.17333728 2024-08-28,18:57:48.000,241,10977655,13245,0,1724871467,13006.076924949994,60.095877120002115,53483.22224712 2024-08-28,18:57:49.000,241,10977682,12925,0,1724871468,13006.063452329989,59.99014017000445,53483.15237592 2024-08-28,18:57:50.000,241,10977618,13045,0,1724871469,13005.982616609988,59.94079626000166,53483.18731152001 2024-08-28,18:57:51.000,241,10977627,13005,0,1724871470,13005.969143989998,59.870304960000794,53483.11045320001 2024-08-28,18:57:52.000,241,10977660,12885,0,1724871471,13005.975880299993,59.84915757000272,53483.096478960004 2024-08-28,18:57:53.000,241,10977627,13085,0,1724871472,13005.928726129998,59.82801018000464,53483.096478960004 2024-08-28,18:57:54.000,241,10977640,13285,0,1724871473,13005.908517199998,59.835059310004,53483.068530480006 2024-08-28,18:57:55.000,241,10977649,13245,0,1724871474,13005.908517199998,59.870304960000794,53483.096478960004 2024-08-28,18:57:56.000,241,10977619,12845,0,1724871475,13005.854626719993,59.84915757000272,53483.01263352 2024-08-28,18:57:57.000,241,10977623,13085,0,1724871476,13005.834417789993,59.870304960000794,53483.03359488 2024-08-28,18:57:58.000,241,10977640,13045,0,1724871477,13005.834417789993,59.92669800000294,53483.04058200001 2024-08-28,18:57:59.000,241,10977662,13005,0,1724871478,13005.793999929992,59.919648870003584,53483.02660776 2024-08-28,18:58:00.000,241,10977656,13325,0,1724871479,13005.740109450002,59.99718930000381,53483.01263352 2024-08-28,18:58:01.000,241,10977646,12925,0,1724871480,13005.692955279992,60.081778860003396,53483.03359488 2024-08-28,18:58:02.000,241,10977643,13205,0,1724871481,13005.585174319996,60.152270160004264,53482.998659280005 2024-08-28,18:58:03.000,241,10977641,13085,0,1724871482,13005.511074909991,60.17341755000234,53482.99167216001 2024-08-28,18:58:04.000,241,10977623,12845,0,1724871483,13005.403293949996,60.16636842000298,53482.97769792 2024-08-28,18:58:05.000,241,10977658,12925,0,1724871484,13005.34940346999,60.18751581000106,53482.949749440006 2024-08-28,18:58:06.000,241,10977589,13085,0,1724871485,13005.29551299,60.145221030004905,53482.89385248001 2024-08-28,18:58:07.000,241,10977574,13245,0,1724871486,13005.221413579995,60.11702451000019,53482.900839600006 2024-08-28,18:58:08.000,241,10977625,13005,0,1724871487,13005.17425941,60.053582339998684,53482.91481384 2024-08-28,18:58:09.000,241,10977705,12885,0,1724871488,13005.14731416999,59.94079626000166,53482.87289112001 2024-08-28,18:58:10.000,241,10977658,12765,0,1724871489,13005.06647844999,59.835059310004,53482.88686536 2024-08-28,18:58:11.000,241,10977617,13365,0,1724871490,13005.032796899999,59.77866627000185,53482.92180096001 2024-08-28,18:58:12.000,241,10977646,12925,0,1724871491,13004.951961179999,59.75046975000441,53482.96372368 2024-08-28,18:58:13.000,241,10977652,13165,0,1724871492,13004.877861769994,59.72932235999906,53482.88686536 2024-08-28,18:58:14.000,241,10977646,13285,0,1724871493,13004.743135569988,59.73637148999842,53482.7960328 2024-08-28,18:58:15.000,241,10977655,12965,0,1724871494,13004.588200439997,59.687027580002905,53482.77507144001 2024-08-28,18:58:16.000,241,10977655,12965,0,1724871495,13004.500628410002,59.70112584000162,53482.72616160001 2024-08-28,18:58:17.000,241,10977623,13205,0,1724871496,13004.406320069997,59.694076710002264,53482.76808432 2024-08-28,18:58:18.000,241,10977642,13125,0,1724871497,13004.291802799991,59.66588019000483,53482.71917448 2024-08-28,18:58:19.000,241,10977642,13085,0,1724871498,13004.25812125,59.644732799999474,53482.71917448 2024-08-28,18:58:20.000,241,10977592,13005,0,1724871499,13004.204230769996,59.60243802000332,53482.71917448 2024-08-28,18:58:21.000,241,10977630,13085,0,1724871500,13004.19749446,59.55309411000053,53482.67026464 2024-08-28,18:58:22.000,241,10977663,13045,0,1724871501,13004.17728553,59.4755536800003,53482.68423888001 2024-08-28,18:58:23.000,241,10977646,13005,0,1724871502,13004.15034028999,59.42620977000479,53482.65629040001 2024-08-28,18:58:24.000,241,10977643,13125,0,1724871503,13004.11665874,59.34866934000456,53482.614367680006 2024-08-28,18:58:25.000,241,10977613,12805,0,1724871504,13004.09644981,59.2640797799977,53482.6213548 2024-08-28,18:58:26.000,241,10977628,12805,0,1724871505,13004.02908670999,59.25703064999834,53482.544496480004 2024-08-28,18:58:27.000,241,10977614,13205,0,1724871506,13003.981932539995,59.235883260000264,53482.58641920001 2024-08-28,18:58:28.000,241,10977556,12925,0,1724871507,13003.901096819995,59.21473587000219,53482.52353512 2024-08-28,18:58:29.000,241,10977626,12925,0,1724871508,13003.83373372,59.221785000001546,53482.52353512 2024-08-28,18:58:30.000,241,10977621,13205,0,1724871509,13003.793315859999,59.24998151999898,53482.425715440004 2024-08-28,18:58:31.000,241,10977569,13085,0,1724871510,13003.779843239994,59.25703064999834,53482.495586640005 2024-08-28,18:58:32.000,241,10977620,13245,0,1724871511,13003.83373372,59.221785000001546,53482.50257376 2024-08-28,18:58:33.000,241,10977610,13085,0,1724871512,13003.85394265,59.235883260000264,53482.43968968001 2024-08-28,18:58:34.000,241,10977613,12925,0,1724871513,13003.90783312999,59.20063761000347,53482.43270256 2024-08-28,18:58:35.000,241,10977605,13165,0,1724871514,13003.94825098999,59.15129370000068,53482.38379272 2024-08-28,18:58:36.000,241,10977624,13005,0,1724871515,13004.002141469995,59.10194978999789,53482.446676800006 2024-08-28,18:58:37.000,241,10977629,13285,0,1724871516,13004.042559329995,59.052605880002375,53482.38379272 2024-08-28,18:58:38.000,241,10977640,12925,0,1724871517,13004.07624088,58.97506545000215,53482.36283136 2024-08-28,18:58:39.000,241,10977582,12925,0,1724871518,13004.11665874,58.89752502000192,53482.27199880001 2024-08-28,18:58:40.000,241,10977604,13045,0,1724871519,13004.204230769996,58.819984590001695,53482.327895760005 2024-08-28,18:58:41.000,241,10977607,13085,0,1724871520,13004.251384939991,58.75654242000019,53482.29296016 2024-08-28,18:58:42.000,241,10977639,12925,0,1724871521,13004.264857559996,58.70719851000467,53482.28597304 2024-08-28,18:58:43.000,241,10977618,13045,0,1724871522,13004.352429589992,58.68605111999932,53482.3069344 2024-08-28,18:58:44.000,241,10977576,12965,0,1724871523,13004.406320069997,58.601461559999734,53482.32090864001 2024-08-28,18:58:45.000,241,10977617,13085,0,1724871524,13004.399583760001,58.60851068999909,53482.258024560004 2024-08-28,18:58:46.000,241,10977654,12965,0,1724871525,13004.426528999997,58.62965808000445,53482.2370632 2024-08-28,18:58:47.000,241,10977611,12925,0,1724871526,13004.406320069997,58.61555981999845,53482.26501168 2024-08-28,18:58:48.000,241,10977631,13005,0,1724871527,13004.426528999997,58.62965808000445,53482.21610184 2024-08-28,18:58:49.000,241,10977590,13205,0,1724871528,13004.399583760001,58.650805470002524,53482.19514048 2024-08-28,18:58:50.000,241,10977565,13005,0,1724871529,13004.406320069997,58.68605111999932,53482.22308896001 2024-08-28,18:58:51.000,241,10977644,13045,0,1724871530,13004.406320069997,58.65785460000188,53482.230076080006 2024-08-28,18:58:52.000,241,10977624,13445,0,1724871531,13004.460210550002,58.66490373000124,53482.209114720004 2024-08-28,18:58:53.000,241,10977606,12965,0,1724871532,13004.426528999997,58.636707210003806,53482.230076080006 2024-08-28,18:58:54.000,241,10977658,13005,0,1724871533,13004.520837340002,58.587363300001016,53482.167192 2024-08-28,18:58:55.000,241,10977600,13165,0,1724871534,13004.534309959992,58.55916678000358,53482.18815336 2024-08-28,18:58:56.000,241,10977584,13285,0,1724871535,13004.635354609993,58.51687200000015,53482.230076080006 2024-08-28,18:58:57.000,241,10977645,13205,0,1724871536,13004.628618299997,58.43933156999992,53482.160204880005 2024-08-28,18:58:58.000,241,10977647,12925,0,1724871537,13004.608409369997,58.425233310001204,53482.13924352 2024-08-28,18:58:59.000,241,10977575,13005,0,1724871538,13004.642090920002,58.404085920003126,53482.13225640001 2024-08-28,18:59:00.000,241,10977627,13125,0,1724871539,13004.621881990002,58.375889399998414,53482.160204880005 2024-08-28,18:59:01.000,241,10977636,13045,0,1724871540,13004.561255200002,58.368840269999055,53482.167192 2024-08-28,18:59:02.000,241,10977622,12885,0,1724871541,13004.534309959992,58.368840269999055,53482.18815336 2024-08-28,18:59:03.000,241,10977597,13125,0,1724871542,13004.493892099992,58.375889399998414,53482.17417912 2024-08-28,18:59:04.000,241,10977577,13125,0,1724871543,13004.426528999997,58.368840269999055,53482.167192 2024-08-28,18:59:05.000,241,10977605,13125,0,1724871544,13004.446737929997,58.33359462000226,53482.14623064 2024-08-28,18:59:06.000,241,10977603,13285,0,1724871545,13004.352429589992,58.29129983999883,53482.160204880005 2024-08-28,18:59:07.000,241,10977580,12965,0,1724871546,13004.318748040001,58.241955930003314,53482.15321776001 2024-08-28,18:59:08.000,241,10977608,13165,0,1724871547,13004.305275419996,58.15736637000373,53482.18815336 2024-08-28,18:59:09.000,241,10977609,12965,0,1724871548,13004.224439699996,58.0798259400035,53482.0973208 2024-08-28,18:59:10.000,241,10977662,13165,0,1724871549,13004.184021839996,58.03048203000071,53482.13225640001 2024-08-28,18:59:11.000,241,10977628,13125,0,1724871550,13004.082977189995,57.97408898999856,53482.06937232 2024-08-28,18:59:12.000,241,10977599,13045,0,1724871551,13004.04929563999,57.87540117000026,53482.13225640001 2024-08-28,18:59:13.000,241,10977624,13285,0,1724871552,13004.04929563999,57.85425378000218,53482.062385200006 2024-08-28,18:59:14.000,241,10977598,13045,0,1724871553,13003.9549873,57.87540117000026,53482.05539808001 2024-08-28,18:59:15.000,241,10977581,12925,0,1724871554,13003.88762419999,57.826057260004745,53482.04841096 2024-08-28,18:59:16.000,241,10977638,12965,0,1724871555,13003.84720633999,57.833106390004104,53482.062385200006 2024-08-28,18:59:17.000,241,10977623,13165,0,1724871556,13003.773106929999,57.776713350001955,53482.02046248 2024-08-28,18:59:18.000,241,10977591,13285,0,1724871557,13003.638380729994,57.74851683000452,53482.01347536001 2024-08-28,18:59:19.000,241,10977592,12965,0,1724871558,13003.530599769998,57.70622205000109,53481.97155264 2024-08-28,18:59:20.000,241,10977618,13285,0,1724871559,13003.402609880002,57.66392726999766,53481.97155264 2024-08-28,18:59:21.000,241,10977604,13285,0,1724871560,13003.240938440002,57.62868162000086,53481.88770720001 2024-08-28,18:59:22.000,241,10977625,13125,0,1724871561,13003.119684860001,57.58638684000471,53481.88072008 2024-08-28,18:59:23.000,241,10977575,13325,0,1724871562,13003.05905807,57.53704293000192,53481.81084888 2024-08-28,18:59:24.000,241,10977571,13005,0,1724871563,13003.025376519996,57.52999380000256,53481.81783600001 2024-08-28,18:59:25.000,241,10977584,13085,0,1724871564,13003.052321759991,57.51589554000384,53481.73399056 2024-08-28,18:59:26.000,241,10977593,13085,0,1724871565,13003.052321759991,57.48769901999913,53481.754951920004 2024-08-28,18:59:27.000,241,10977573,13205,0,1724871566,13002.99843128,57.501797279997845,53481.69905496001 2024-08-28,18:59:28.000,241,10977597,13285,0,1724871567,13002.99843128,57.558190319999994,53481.66411936 2024-08-28,18:59:29.000,241,10977602,13285,0,1724871568,13002.944540799996,57.501797279997845,53481.68508072 2024-08-28,18:59:30.000,241,10977626,13045,0,1724871569,13002.93106817999,57.51589554000384,53481.67809360001 2024-08-28,18:59:31.000,241,10977599,13125,0,1724871570,13002.85696877,57.46655163000105,53481.62918376001 2024-08-28,18:59:32.000,241,10977621,13085,0,1724871571,13002.782869359995,57.4101585899989,53481.643158 2024-08-28,18:59:33.000,241,10977623,13005,0,1724871572,13002.68856101999,57.33966728999803,53481.54533832 2024-08-28,18:59:34.000,241,10977605,12925,0,1724871573,13002.63467054,57.34671642000467,53481.54533832 2024-08-28,18:59:35.000,241,10977596,13045,0,1724871574,13002.54709850999,57.26212685999781,53481.55232544001 2024-08-28,18:59:36.000,241,10977603,13045,0,1724871575,13002.452790169998,57.21983208000165,53481.5034156 2024-08-28,18:59:37.000,241,10977635,13365,0,1724871576,13002.351745519998,57.198684690003574,53481.48245424001 2024-08-28,18:59:38.000,241,10977590,12925,0,1724871577,13002.223755630002,57.22688121000101,53481.3986088 2024-08-28,18:59:39.000,241,10977608,13125,0,1724871578,13002.163128840002,57.23393034000037,53481.33572472 2024-08-28,18:59:40.000,241,10977626,13085,0,1724871579,13002.095765739992,57.191635560004215,53481.3986088 2024-08-28,18:59:41.000,241,10977600,13165,0,1724871580,13002.028402639997,57.1634390399995,53481.321750480005 2024-08-28,18:59:42.000,241,10977596,13045,0,1724871581,13001.927357989996,57.156389910000144,53481.29380200001 2024-08-28,18:59:43.000,241,10977610,13045,0,1724871582,13001.893676439991,57.02245643999777,53481.3287376 2024-08-28,18:59:44.000,241,10977608,13165,0,1724871583,13001.7993681,56.93081774999882,53481.21694368001 2024-08-28,18:59:45.000,241,10977570,13285,0,1724871584,13001.67811452,56.78278601999773,53481.1889952 2024-08-28,18:59:46.000,241,10977622,12885,0,1724871585,13001.5972788,56.70524559000478,53481.18200808 2024-08-28,18:59:47.000,241,10977633,13325,0,1724871586,13001.502970459995,56.64180342000327,53481.16104672 2024-08-28,18:59:48.000,241,10977631,13205,0,1724871587,13001.42887104999,56.59950863999984,53481.12611112001 2024-08-28,18:59:49.000,241,10977564,13045,0,1724871588,13001.307617469989,56.550164730004326,53481.056239920006 2024-08-28,18:59:50.000,241,10977607,12965,0,1724871589,13001.233518059998,56.49377169000218,53481.09816264001 2024-08-28,18:59:51.000,241,10977618,13125,0,1724871590,13001.085319239988,56.49377169000218,53481.00034296 2024-08-28,18:59:52.000,241,10977600,12845,0,1724871591,13001.038165069993,56.500820820001536,53480.986368720005 2024-08-28,18:59:53.000,241,10977660,13285,0,1724871592,13000.916911489992,56.59245951000048,53481.00733008001 2024-08-28,18:59:54.000,241,10977609,13245,0,1724871593,13000.842812080002,56.63475429000391,53480.916497520004 2024-08-28,18:59:55.000,241,10977630,12925,0,1724871594,13000.721558500001,56.684098199999426,53480.88156192001 2024-08-28,18:59:56.000,241,10977633,13085,0,1724871595,13000.633986469991,56.698196459998144,53480.85361344 2024-08-28,18:59:57.000,241,10977606,13005,0,1724871596,13000.546414439996,56.7193438500035,53480.77675512 2024-08-28,18:59:58.000,241,10977608,12965,0,1724871597,13000.485787649995,56.77573688999837,53480.78374224 2024-08-28,18:59:59.000,241,10977598,12965,0,1724871598,13000.43189716999,56.76868775999901,53480.74181952001 2024-08-28,19:00:00.000,241,10977625,12725,0,1724871599,13000.35106144999,56.76868775999901,53480.72784528 2024-08-28,19:00:01.000,241,10977653,13125,0,1724871600,13000.33758883,56.71229472000414,53480.77675512 2024-08-28,19:00:02.000,241,10977608,12965,0,1724871601,13000.223071559994,56.71229472000414,53480.67194832001 2024-08-28,19:00:03.000,241,10977658,13165,0,1724871602,13000.135499529999,56.66999994000071,53480.650986960005 2024-08-28,19:00:04.000,241,10977577,13125,0,1724871603,13000.034454879999,56.62770516000455,53480.68592256 2024-08-28,19:00:05.000,241,10977607,13045,0,1724871604,12999.933410229998,56.5713121200024,53480.60906424 2024-08-28,19:00:06.000,241,10977639,12965,0,1724871605,12999.818892959993,56.61360689999856,53480.59509000001 2024-08-28,19:00:07.000,241,10977637,13165,0,1724871606,12999.711111999997,56.58541038000112,53480.61605136 2024-08-28,19:00:08.000,241,10977618,12925,0,1724871607,12999.589858419997,56.66295081000135,53480.5601544 2024-08-28,19:00:09.000,241,10977669,13005,0,1724871608,12999.542704250001,56.64180342000327,53480.46932184 2024-08-28,19:00:10.000,241,10977616,13005,0,1724871609,12999.495550079992,56.677049070000066,53480.483296080005 2024-08-28,19:00:11.000,241,10977640,12885,0,1724871610,12999.509022699996,56.684098199999426,53480.40643776001 2024-08-28,19:00:12.000,241,10977627,13165,0,1724871611,12999.522495320001,56.684098199999426,53480.434386240006 2024-08-28,19:00:13.000,241,10977620,12925,0,1724871612,12999.549440559997,56.66295081000135,53480.39246352 2024-08-28,19:00:14.000,241,10977642,13085,0,1724871613,12999.569649489997,56.63475429000391,53480.37848928001 2024-08-28,19:00:15.000,241,10977633,13165,0,1724871614,12999.630276279997,56.550164730004326,53480.37848928001 2024-08-28,19:00:16.000,241,10977602,12885,0,1724871615,12999.663957830002,56.53606646999833,53480.3505408 2024-08-28,19:00:17.000,241,10977599,13485,0,1724871616,12999.650485209997,56.47967343000346,53480.2806696 2024-08-28,19:00:18.000,241,10977584,13045,0,1724871617,12999.690903069997,56.49377169000218,53480.28765672001 2024-08-28,19:00:19.000,241,10977610,13005,0,1724871618,12999.711111999997,56.4726243000041,53480.23175976 2024-08-28,19:00:20.000,241,10977668,13205,0,1724871619,12999.697639379992,56.500820820001536,53480.1758628 2024-08-28,19:00:21.000,241,10977621,13045,0,1724871620,12999.663957830002,56.49377169000218,53480.18284992 2024-08-28,19:00:22.000,241,10977628,12925,0,1724871621,12999.663957830002,56.564262990003044,53480.18284992 2024-08-28,19:00:23.000,241,10977608,13045,0,1724871622,12999.623539970002,56.59245951000048,53480.21079840001 2024-08-28,19:00:24.000,241,10977614,13245,0,1724871623,12999.522495320001,56.70524559000478,53480.1758628 2024-08-28,19:00:25.000,241,10977651,13165,0,1724871624,12999.482077460001,56.76868775999901,53480.14092720001 2024-08-28,19:00:26.000,241,10977669,12885,0,1724871625,12999.482077460001,56.76163862999965,53480.12695296 2024-08-28,19:00:27.000,241,10977651,13045,0,1724871626,12999.461868530001,56.80393341000308,53480.13394008 2024-08-28,19:00:28.000,241,10977639,13125,0,1724871627,12999.461868530001,56.82508080000116,53480.15490144 2024-08-28,19:00:29.000,241,10977616,12925,0,1724871628,12999.502286390001,56.86737558000459,53480.147914320005 2024-08-28,19:00:30.000,241,10977621,13045,0,1724871629,12999.515759009992,56.86737558000459,53480.12695296 2024-08-28,19:00:31.000,241,10977629,13165,0,1724871630,12999.509022699996,56.83212993000052,53480.12695296 2024-08-28,19:00:32.000,241,10977657,12925,0,1724871631,12999.535967939992,56.796884280003724,53480.08503024 2024-08-28,19:00:33.000,241,10977613,13085,0,1724871632,12999.529231629997,56.82508080000116,53480.08503024 2024-08-28,19:00:34.000,241,10977599,13085,0,1724871633,12999.542704250001,56.81098254000244,53480.08503024 2024-08-28,19:00:35.000,241,10977629,13005,0,1724871634,12999.535967939992,56.82508080000116,53480.078043120004 2024-08-28,19:00:36.000,241,10977615,13285,0,1724871635,12999.509022699996,56.8180316700018,53480.078043120004 2024-08-28,19:00:37.000,241,10977637,12965,0,1724871636,12999.482077460001,56.86737558000459,53480.05708176 2024-08-28,19:00:38.000,241,10977614,13085,0,1724871637,12999.509022699996,56.86737558000459,53480.04310752001 2024-08-28,19:00:39.000,241,10977618,13085,0,1724871638,12999.488813769996,56.94491601000482,53480.078043120004 2024-08-28,19:00:40.000,241,10977635,13365,0,1724871639,12999.495550079992,56.966063400002895,53480.11996584001 2024-08-28,19:00:41.000,241,10977622,13165,0,1724871640,12999.542704250001,56.93081774999882,53480.05708176 2024-08-28,19:00:42.000,241,10977586,13165,0,1724871641,12999.542704250001,57.00130904999969,53480.00817192 2024-08-28,19:00:43.000,241,10977666,13005,0,1724871642,12999.596594729992,56.98721079000097,53480.029133280004 2024-08-28,19:00:44.000,241,10977655,12925,0,1724871643,12999.690903069997,57.00835817999905,53480.00118480001 2024-08-28,19:00:45.000,241,10977605,13285,0,1724871644,12999.731320929997,57.0295055700044,53479.95926208 2024-08-28,19:00:46.000,241,10977618,13245,0,1724871645,12999.805420340002,57.03655470000376,53479.99419768 2024-08-28,19:00:47.000,241,10977614,13325,0,1724871646,12999.859310819993,57.05770209000184,53479.99419768 2024-08-28,19:00:48.000,241,10977599,13045,0,1724871647,12999.913201299998,57.0647512200012,53479.9662492 2024-08-28,19:00:49.000,241,10977617,13085,0,1724871648,12999.973828089998,57.085898609999276,53480.02214616001 2024-08-28,19:00:50.000,241,10977635,13365,0,1724871649,12999.960355469993,57.12819339000271,53479.95926208 2024-08-28,19:00:51.000,241,10977628,13045,0,1724871650,12999.973828089998,57.12819339000271,53479.98721056 2024-08-28,19:00:52.000,241,10977640,13125,0,1724871651,12999.946882849988,57.142291650001425,53479.94528784 2024-08-28,19:00:53.000,241,10977623,13125,0,1724871652,12999.879519749993,57.142291650001425,53479.931313600006 2024-08-28,19:00:54.000,241,10977602,12925,0,1724871653,12999.765002480002,57.135242520002066,53479.91733936 2024-08-28,19:00:55.000,241,10977632,13165,0,1724871654,12999.731320929997,57.11409513000399,53479.931313600006 2024-08-28,19:00:56.000,241,10977616,13285,0,1724871655,12999.731320929997,57.07180035000056,53479.98721056 2024-08-28,19:00:57.000,241,10977636,12845,0,1724871656,12999.717848309992,57.05770209000184,53479.896378 2024-08-28,19:00:58.000,241,10977574,13005,0,1724871657,12999.771738789997,57.03655470000376,53479.92432648001 2024-08-28,19:00:59.000,241,10977625,13005,0,1724871658,12999.798684029993,56.973112530002254,53479.92432648001 2024-08-28,19:01:00.000,241,10977619,13085,0,1724871659,12999.832365579998,56.966063400002895,53479.90336512001 2024-08-28,19:01:01.000,241,10977662,13445,0,1724871660,12999.879519749993,56.923768619999464,53479.84746816 2024-08-28,19:01:02.000,241,10977618,13205,0,1724871661,12999.933410229998,56.923768619999464,53479.88939088 2024-08-28,19:01:03.000,241,10977630,13005,0,1724871662,12999.987300709989,56.87442471000395,53479.88939088 2024-08-28,19:01:04.000,241,10977624,13165,0,1724871663,13000.034454879999,56.86737558000459,53479.882403760006 2024-08-28,19:01:05.000,241,10977658,12965,0,1724871664,13000.115290599999,56.86737558000459,53479.85445528001 2024-08-28,19:01:06.000,241,10977626,13125,0,1724871665,13000.088345359989,56.82508080000116,53479.84048104 2024-08-28,19:01:07.000,241,10977561,13005,0,1724871666,13000.101817979994,56.81098254000244,53479.86842952 2024-08-28,19:01:08.000,241,10977581,12925,0,1724871667,13000.16918107999,56.75458950000029,53479.87541664001 2024-08-28,19:01:09.000,241,10977624,13005,0,1724871668,13000.20959893999,56.677049070000066,53479.85445528001 2024-08-28,19:01:10.000,241,10977629,13125,0,1724871669,13000.283698349995,56.64180342000327,53479.83349392001 2024-08-28,19:01:11.000,241,10977605,12925,0,1724871670,13000.39821562,56.64180342000327,53479.83349392001 2024-08-28,19:01:12.000,241,10977640,13165,0,1724871671,13000.485787649995,56.6065577699992,53479.85445528001 2024-08-28,19:01:13.000,241,10977627,12965,0,1724871672,13000.573359679991,56.63475429000391,53479.8265068 2024-08-28,19:01:14.000,241,10977629,13205,0,1724871673,13000.62051385,56.698196459998144,53479.83349392001 2024-08-28,19:01:15.000,241,10977576,13205,0,1724871674,13000.735031119992,56.691147329998785,53479.7915712 2024-08-28,19:01:16.000,241,10977588,13085,0,1724871675,13000.795657909992,56.76163862999965,53479.86842952 2024-08-28,19:01:17.000,241,10977613,13165,0,1724871676,13000.809130529997,56.81098254000244,53479.8265068 2024-08-28,19:01:18.000,241,10977633,13285,0,1724871677,13000.802394220002,56.80393341000308,53479.81951968 2024-08-28,19:01:19.000,241,10977629,13085,0,1724871678,13000.782185290002,56.80393341000308,53479.85445528001 2024-08-28,19:01:20.000,241,10977617,13085,0,1724871679,13000.795657909992,56.83917905999988,53479.85445528001 2024-08-28,19:01:21.000,241,10977610,13085,0,1724871680,13000.795657909992,56.81098254000244,53479.88939088 2024-08-28,19:01:22.000,241,10977663,12965,0,1724871681,13000.788921599997,56.8532773199986,53479.882403760006 2024-08-28,19:01:23.000,241,10977622,13245,0,1724871682,13000.788921599997,56.8532773199986,53479.87541664001 2024-08-28,19:01:24.000,241,10977670,12965,0,1724871683,13000.849548389997,56.86737558000459,53479.90336512001 2024-08-28,19:01:25.000,241,10977629,13285,0,1724871684,13000.896702559992,56.86737558000459,53479.85445528001 2024-08-28,19:01:26.000,241,10977660,12925,0,1724871685,13000.943856730002,56.90262123000139,53479.882403760006 2024-08-28,19:01:27.000,241,10977611,13165,0,1724871686,13000.970801969997,56.93081774999882,53479.86842952 2024-08-28,19:01:28.000,241,10977620,12965,0,1724871687,13001.044901380003,56.973112530002254,53479.79855832 2024-08-28,19:01:29.000,241,10977646,13085,0,1724871688,13001.085319239988,56.966063400002895,53479.8265068 2024-08-28,19:01:30.000,241,10977610,12885,0,1724871689,13001.098791859993,56.98016166000161,53479.882403760006 2024-08-28,19:01:31.000,241,10977580,13285,0,1724871690,13001.112264479998,57.00130904999969,53479.896378 2024-08-28,19:01:32.000,241,10977592,13125,0,1724871691,13001.105528169988,56.94491601000482,53479.861442400004 2024-08-28,19:01:33.000,241,10977618,12925,0,1724871692,13001.172891269998,56.860326449997956,53479.8265068 2024-08-28,19:01:34.000,241,10977609,12885,0,1724871693,13001.172891269998,56.8180316700018,53479.79855832 2024-08-28,19:01:35.000,241,10977540,13125,0,1724871694,13001.199836509993,56.76868775999901,53479.812532560005 2024-08-28,19:01:36.000,241,10977589,12845,0,1724871695,13001.152682339998,56.80393341000308,53479.86842952 2024-08-28,19:01:37.000,241,10977638,13165,0,1724871696,13001.159418649993,56.78278601999773,53479.812532560005 2024-08-28,19:01:38.000,241,10977651,13445,0,1724871697,13001.172891269998,56.76163862999965,53479.84746816 2024-08-28,19:01:39.000,241,10977612,13205,0,1724871698,13001.193100199998,56.76868775999901,53479.910352240004 2024-08-28,19:01:40.000,241,10977591,13045,0,1724871699,13001.193100199998,56.83917905999988,53479.85445528001 2024-08-28,19:01:41.000,241,10977591,13005,0,1724871700,13001.179627579993,56.82508080000116,53479.882403760006 2024-08-28,19:01:42.000,241,10977586,13125,0,1724871701,13001.213309129998,56.87442471000395,53479.882403760006 2024-08-28,19:01:43.000,241,10977623,12925,0,1724871702,13001.199836509993,56.93786687999818,53479.91733936 2024-08-28,19:01:44.000,241,10977624,13045,0,1724871703,13001.240254369994,56.98016166000161,53479.91733936 2024-08-28,19:01:45.000,241,10977585,13205,0,1724871704,13001.206572819989,57.00835817999905,53479.882403760006 2024-08-28,19:01:46.000,241,10977598,13005,0,1724871705,13001.193100199998,57.05770209000184,53479.910352240004 2024-08-28,19:01:47.000,241,10977606,13125,0,1724871706,13001.186363889989,57.03655470000376,53479.86842952 2024-08-28,19:01:48.000,241,10977602,13085,0,1724871707,13001.220045439994,57.07180035000056,53479.94528784 2024-08-28,19:01:49.000,241,10977628,12925,0,1724871708,13001.186363889989,57.05770209000184,53479.88939088 2024-08-28,19:01:50.000,241,10977620,13165,0,1724871709,13001.193100199998,57.0295055700044,53479.93830072 2024-08-28,19:01:51.000,241,10977622,13045,0,1724871710,13001.166154959988,57.03655470000376,53479.980223440005 2024-08-28,19:01:52.000,241,10977577,13005,0,1724871711,13001.186363889989,57.04360383000312,53479.98721056 2024-08-28,19:01:53.000,241,10977667,13045,0,1724871712,13001.206572819989,57.00835817999905,53479.9662492 2024-08-28,19:01:54.000,241,10977616,13005,0,1724871713,13001.220045439994,56.98721079000097,53480.01515904 2024-08-28,19:01:55.000,241,10977582,13005,0,1724871714,13001.206572819989,56.95196514000418,53480.01515904 2024-08-28,19:01:56.000,241,10977652,13005,0,1724871715,13001.273935919999,56.973112530002254,53480.0361204 2024-08-28,19:01:57.000,241,10977578,12885,0,1724871716,13001.32782639999,57.00130904999969,53480.029133280004 2024-08-28,19:01:58.000,241,10977625,12965,0,1724871717,13001.341299019994,57.00835817999905,53480.07105600001 2024-08-28,19:01:59.000,241,10977578,13005,0,1724871718,13001.42887104999,57.0295055700044,53480.07105600001 2024-08-28,19:02:00.000,241,10977612,13125,0,1724871719,13001.47602522,57.05065296000248,53480.04310752001 2024-08-28,19:02:01.000,241,10977589,13085,0,1724871720,13001.502970459995,57.07180035000056,53480.16887568001 2024-08-28,19:02:02.000,241,10977574,12925,0,1724871721,13001.502970459995,57.085898609999276,53480.13394008 2024-08-28,19:02:03.000,241,10977616,12965,0,1724871722,13001.49623415,57.07884947999992,53480.16188856 2024-08-28,19:02:04.000,241,10977608,12925,0,1724871723,13001.48949783999,57.07180035000056,53480.18983704001 2024-08-28,19:02:05.000,241,10977581,12765,0,1724871724,13001.40866211999,57.0295055700044,53480.23874688001 2024-08-28,19:02:06.000,241,10977634,12925,0,1724871725,13001.354771639999,57.05770209000184,53480.25272112 2024-08-28,19:02:07.000,241,10977570,13205,0,1724871726,13001.273935919999,57.07180035000056,53480.25272112 2024-08-28,19:02:08.000,241,10977606,13085,0,1724871727,13001.206572819989,57.05770209000184,53480.28765672001 2024-08-28,19:02:09.000,241,10977648,13125,0,1724871728,13001.159418649993,57.07180035000056,53480.25970824001 2024-08-28,19:02:10.000,241,10977603,13085,0,1724871729,13001.145946029988,57.03655470000376,53480.27368248 2024-08-28,19:02:11.000,241,10977682,13245,0,1724871730,13001.152682339998,57.05770209000184,53480.23874688001 2024-08-28,19:02:12.000,241,10977560,13245,0,1724871731,13001.166154959988,57.05065296000248,53480.30163096 2024-08-28,19:02:13.000,241,10977656,13005,0,1724871732,13001.193100199998,57.03655470000376,53480.29464384 2024-08-28,19:02:14.000,241,10977592,12765,0,1724871733,13001.267199609989,57.0295055700044,53480.32259232 2024-08-28,19:02:15.000,241,10977603,13085,0,1724871734,13001.267199609989,56.959014270003536,53480.32259232 2024-08-28,19:02:16.000,241,10977643,13205,0,1724871735,13001.314353779999,56.94491601000482,53480.3505408 2024-08-28,19:02:17.000,241,10977628,13285,0,1724871736,13001.314353779999,56.93786687999818,53480.364515040004 2024-08-28,19:02:18.000,241,10977573,13165,0,1724871737,13001.287408539989,56.88147384000331,53480.37848928001 2024-08-28,19:02:19.000,241,10977602,13205,0,1724871738,13001.240254369994,56.8532773199986,53480.37150216 2024-08-28,19:02:20.000,241,10977638,12725,0,1724871739,13001.213309129998,56.84622818999924,53480.413424880004 2024-08-28,19:02:21.000,241,10977613,13085,0,1724871740,13001.186363889989,56.76868775999901,53480.385476400006 2024-08-28,19:02:22.000,241,10977662,13085,0,1724871741,13001.172891269998,56.78278601999773,53480.37150216 2024-08-28,19:02:23.000,241,10977608,12965,0,1724871742,13001.166154959988,56.726392980002856,53480.39246352 2024-08-28,19:02:24.000,241,10977625,13085,0,1724871743,13001.193100199998,56.726392980002856,53480.39246352 2024-08-28,19:02:25.000,241,10977609,12925,0,1724871744,13001.199836509993,56.698196459998144,53480.37848928001 2024-08-28,19:02:26.000,241,10977635,12925,0,1724871745,13001.199836509993,56.63475429000391,53480.39246352 2024-08-28,19:02:27.000,241,10977640,13045,0,1724871746,13001.206572819989,56.6065577699992,53480.42739912001 2024-08-28,19:02:28.000,241,10977598,13205,0,1724871747,13001.226781749989,56.62770516000455,53480.4902832 2024-08-28,19:02:29.000,241,10977632,13045,0,1724871748,13001.206572819989,56.557213860003685,53480.434386240006 2024-08-28,19:02:30.000,241,10977616,13005,0,1724871749,13001.199836509993,56.550164730004326,53480.364515040004 2024-08-28,19:02:31.000,241,10977603,13165,0,1724871750,13001.193100199998,56.54311559999769,53480.420412 2024-08-28,19:02:32.000,241,10977593,13125,0,1724871751,13001.152682339998,56.550164730004326,53480.413424880004 2024-08-28,19:02:33.000,241,10977631,12925,0,1724871752,13001.186363889989,56.507869950000895,53480.42739912001 2024-08-28,19:02:34.000,241,10977651,13165,0,1724871753,13001.172891269998,56.46557517000474,53480.40643776001 2024-08-28,19:02:35.000,241,10977639,12765,0,1724871754,13001.139209719993,56.4726243000041,53480.434386240006 2024-08-28,19:02:36.000,241,10977626,13045,0,1724871755,13001.166154959988,56.49377169000218,53480.45534760001 2024-08-28,19:02:37.000,241,10977609,13285,0,1724871756,13001.213309129998,56.47967343000346,53480.44137336 2024-08-28,19:02:38.000,241,10977593,12925,0,1724871757,13001.260463299994,56.53606646999833,53480.47630896001 2024-08-28,19:02:39.000,241,10977640,13045,0,1724871758,13001.321090089994,56.54311559999769,53480.4902832 2024-08-28,19:02:40.000,241,10977615,13245,0,1724871759,13001.341299019994,56.52196820999961,53480.4902832 2024-08-28,19:02:41.000,241,10977581,13125,0,1724871760,13001.354771639999,56.557213860003685,53480.46233472 2024-08-28,19:02:42.000,241,10977614,13165,0,1724871761,13001.401925809994,56.5713121200024,53480.44836048 2024-08-28,19:02:43.000,241,10977623,13045,0,1724871762,13001.38845318999,56.557213860003685,53480.413424880004 2024-08-28,19:02:44.000,241,10977606,13045,0,1724871763,13001.40866211999,56.550164730004326,53480.45534760001 2024-08-28,19:02:45.000,241,10977612,13165,0,1724871764,13001.46928890999,56.47967343000346,53480.420412 2024-08-28,19:02:46.000,241,10977568,13045,0,1724871765,13001.502970459995,56.451476909998746,53480.385476400006 2024-08-28,19:02:47.000,241,10977624,13285,0,1724871766,13001.55686094,56.43032952000067,53480.39945064 2024-08-28,19:02:48.000,241,10977614,13125,0,1724871767,13001.583806179995,56.39508387000387,53480.39945064 2024-08-28,19:02:49.000,241,10977613,12925,0,1724871768,13001.61748773,56.3598382199998,53480.45534760001 2024-08-28,19:02:50.000,241,10977657,13245,0,1724871769,13001.67811452,56.324592570003006,53480.44836048 2024-08-28,19:02:51.000,241,10977617,12805,0,1724871770,13001.705059759995,56.289346919998934,53480.50425744001 2024-08-28,19:02:52.000,241,10977636,13005,0,1724871771,13001.73200499999,56.31754344000365,53480.4902832 2024-08-28,19:02:53.000,241,10977646,13125,0,1724871772,13001.765686549996,56.30344517999765,53480.581115760004 2024-08-28,19:02:54.000,241,10977629,13325,0,1724871773,13001.772422859991,56.324592570003006,53480.52521880001 2024-08-28,19:02:55.000,241,10977622,13045,0,1724871774,13001.745477619996,56.331641700002365,53480.52521880001 2024-08-28,19:02:56.000,241,10977617,13045,0,1724871775,13001.772422859991,56.30344517999765,53480.56714152 2024-08-28,19:02:57.000,241,10977661,13045,0,1724871776,13001.81957703,56.31049431000429,53480.51823168 2024-08-28,19:02:58.000,241,10977683,13085,0,1724871777,13001.853258579991,56.275248660000216,53480.53919304 2024-08-28,19:02:59.000,241,10977640,13285,0,1724871778,13001.920621680001,56.24000301000342,53480.532205920004 2024-08-28,19:03:00.000,241,10977650,13045,0,1724871779,13001.981248470001,56.21885561999807,53480.56714152 2024-08-28,19:03:01.000,241,10977687,12885,0,1724871780,13002.102502050002,56.162462580003194,53480.58810288 2024-08-28,19:03:02.000,241,10977615,13125,0,1724871781,13002.217019319993,56.13426605999848,53480.56714152 2024-08-28,19:03:03.000,241,10977649,12925,0,1724871782,13002.324800279988,56.106069540001045,53480.60906424 2024-08-28,19:03:04.000,241,10977637,13045,0,1724871783,13002.472999099999,56.07787302000361,53480.602077120006 2024-08-28,19:03:05.000,241,10977686,13205,0,1724871784,13002.56730743999,56.07787302000361,53480.63701272 2024-08-28,19:03:06.000,241,10977591,13085,0,1724871785,13002.6750884,56.08492215000297,53480.6300256 2024-08-28,19:03:07.000,241,10977609,13085,0,1724871786,13002.77613305,56.042627369999536,53480.60906424 2024-08-28,19:03:08.000,241,10977679,13125,0,1724871787,13002.85023245999,56.049676499998895,53480.58810288 2024-08-28,19:03:09.000,241,10977653,13205,0,1724871788,13002.89738663,56.042627369999536,53480.57412864001 2024-08-28,19:03:10.000,241,10977635,12845,0,1724871789,13002.95801342,56.02852911000082,53480.5601544 2024-08-28,19:03:11.000,241,10977638,13005,0,1724871790,13003.079267000001,56.02147998000146,53480.581115760004 2024-08-28,19:03:12.000,241,10977673,13285,0,1724871791,13003.200520580001,56.0144308500021,53480.650986960005 2024-08-28,19:03:13.000,241,10977639,13125,0,1724871792,13003.335246779992,56.00738172000274,53480.64399984001 2024-08-28,19:03:14.000,241,10977621,13205,0,1724871793,13003.469972979998,56.00738172000274,53480.650986960005 2024-08-28,19:03:15.000,241,10977618,13045,0,1724871794,13003.611435489998,55.98623433000466,53480.67893544 2024-08-28,19:03:16.000,241,10977627,13005,0,1724871795,13003.739425379994,55.922792160003155,53480.67194832001 2024-08-28,19:03:17.000,241,10977596,13125,0,1724871796,13003.85394265,55.93689042000187,53480.65797408 2024-08-28,19:03:18.000,241,10977613,13205,0,1724871797,13003.97519623,55.915743030003796,53480.6649612 2024-08-28,19:03:19.000,241,10977604,12765,0,1724871798,13004.06950456999,55.90869390000444,53480.67893544 2024-08-28,19:03:20.000,241,10977666,13045,0,1724871799,13004.11665874,55.866399120001006,53480.72784528 2024-08-28,19:03:21.000,241,10977655,13085,0,1724871800,13004.204230769996,55.85934999000165,53480.71387104001 2024-08-28,19:03:22.000,241,10977643,13125,0,1724871801,13004.264857559996,55.922792160003155,53480.769768000006 2024-08-28,19:03:23.000,241,10977654,13205,0,1724871802,13004.332220659991,55.915743030003796,53480.748806640004 2024-08-28,19:03:24.000,241,10977621,12925,0,1724871803,13004.433265309992,55.95098868000059,53480.78374224 2024-08-28,19:03:25.000,241,10977634,13005,0,1724871804,13004.480419480002,55.96508693999931,53480.79771648 2024-08-28,19:03:26.000,241,10977616,13005,0,1724871805,13004.547782579997,55.97213606999867,53480.8745748 2024-08-28,19:03:27.000,241,10977577,13205,0,1724871806,13004.594936749992,55.94393955000123,53480.86060056001 2024-08-28,19:03:28.000,241,10977665,13165,0,1724871807,13004.608409369997,55.98623433000466,53480.88156192001 2024-08-28,19:03:29.000,241,10977629,13125,0,1724871808,13004.608409369997,55.95098868000059,53480.89553616 2024-08-28,19:03:30.000,241,10977655,13205,0,1724871809,13004.601673060002,55.96508693999931,53480.95842024001 2024-08-28,19:03:31.000,241,10977591,13165,0,1724871810,13004.574727819992,55.915743030003796,53481.00034296 2024-08-28,19:03:32.000,241,10977637,13245,0,1724871811,13004.534309959992,55.85934999000165,53480.97938160001 2024-08-28,19:03:33.000,241,10977630,13165,0,1724871812,13004.520837340002,55.85230086000229,53481.02130432 2024-08-28,19:03:34.000,241,10977644,12925,0,1724871813,13004.493892099992,55.84525173000293,53481.04925280001 2024-08-28,19:03:35.000,241,10977639,13045,0,1724871814,13004.473683169992,55.78885869000078,53481.105149760006 2024-08-28,19:03:36.000,241,10977612,13045,0,1724871815,13004.466946859997,55.77476043000206,53481.06322704 2024-08-28,19:03:37.000,241,10977636,12965,0,1724871816,13004.487155789997,55.79590782000014,53481.035278560004 2024-08-28,19:03:38.000,241,10977618,13005,0,1724871817,13004.453474239992,55.77476043000206,53480.986368720005 2024-08-28,19:03:39.000,241,10977604,13085,0,1724871818,13004.460210550002,55.82410434000485,53480.95143312 2024-08-28,19:03:40.000,241,10977666,12965,0,1724871819,13004.500628410002,55.84525173000293,53481.0143172 2024-08-28,19:03:41.000,241,10977619,13085,0,1724871820,13004.547782579997,55.873448250000365,53481.06322704 2024-08-28,19:03:42.000,241,10977665,13125,0,1724871821,13004.507364719997,55.8029569499995,53481.11213688 2024-08-28,19:03:43.000,241,10977663,13005,0,1724871822,13004.534309959992,55.753613040003984,53481.105149760006 2024-08-28,19:03:44.000,241,10977626,12925,0,1724871823,13004.493892099992,55.76066217000334,53481.14008536 2024-08-28,19:03:45.000,241,10977671,12925,0,1724871824,13004.493892099992,55.753613040003984,53481.14707248001 2024-08-28,19:03:46.000,241,10977647,13325,0,1724871825,13004.460210550002,55.697220000001835,53481.14008536 2024-08-28,19:03:47.000,241,10977643,13125,0,1724871826,13004.399583760001,55.697220000001835,53481.119124 2024-08-28,19:03:48.000,241,10977622,13285,0,1724871827,13004.406320069997,55.697220000001835,53481.16803384 2024-08-28,19:03:49.000,241,10977611,13125,0,1724871828,13004.392847449992,55.753613040003984,53481.1889952 2024-08-28,19:03:50.000,241,10977662,13165,0,1724871829,13004.352429589992,55.753613040003984,53481.17502096001 2024-08-28,19:03:51.000,241,10977643,13005,0,1724871830,13004.298539110001,55.817055209998216,53481.18200808 2024-08-28,19:03:52.000,241,10977619,13245,0,1724871831,13004.318748040001,55.76066217000334,53481.223930800006 2024-08-28,19:03:53.000,241,10977604,13125,0,1724871832,13004.264857559996,55.82410434000485,53481.18200808 2024-08-28,19:03:54.000,241,10977631,12885,0,1724871833,13004.224439699996,55.81000607999886,53481.202969440004 2024-08-28,19:03:55.000,241,10977614,13085,0,1724871834,13004.1570766,55.8029569499995,53481.21694368001 2024-08-28,19:03:56.000,241,10977647,13285,0,1724871835,13004.204230769996,55.8029569499995,53481.19598232001 2024-08-28,19:03:57.000,241,10977612,12965,0,1724871836,13004.224439699996,55.79590782000014,53481.251879280004 2024-08-28,19:03:58.000,241,10977622,12965,0,1724871837,13004.231176009991,55.7677113000027,53481.251879280004 2024-08-28,19:03:59.000,241,10977660,13125,0,1724871838,13004.17054921999,55.76066217000334,53481.20995656 2024-08-28,19:04:00.000,241,10977606,13085,0,1724871839,13004.204230769996,55.76066217000334,53481.202969440004 2024-08-28,19:04:01.000,241,10977653,13125,0,1724871840,13004.184021839996,55.72541651999927,53481.223930800006 2024-08-28,19:04:02.000,241,10977665,13045,0,1724871841,13004.163812909996,55.753613040003984,53481.24489216001 2024-08-28,19:04:03.000,241,10977634,13205,0,1724871842,13004.163812909996,55.78885869000078,53481.20995656 2024-08-28,19:04:04.000,241,10977671,13165,0,1724871843,13004.163812909996,55.79590782000014,53481.17502096001 2024-08-28,19:04:05.000,241,10977652,13005,0,1724871844,13004.17054921999,55.79590782000014,53481.18200808 2024-08-28,19:04:06.000,241,10977653,13285,0,1724871845,13004.15034028999,55.880497379999724,53481.21694368001 2024-08-28,19:04:07.000,241,10977693,13165,0,1724871846,13004.123395049995,55.83820260000357,53481.202969440004 2024-08-28,19:04:08.000,241,10977648,13125,0,1724871847,13004.10992242999,55.866399120001006,53481.20995656 2024-08-28,19:04:09.000,241,10977633,13045,0,1724871848,13004.03582302,55.88754650999908,53481.16803384 2024-08-28,19:04:10.000,241,10977643,13325,0,1724871849,13004.04929563999,55.88754650999908,53481.119124 2024-08-28,19:04:11.000,241,10977613,13165,0,1724871850,13003.981932539995,55.880497379999724,53481.18200808 2024-08-28,19:04:12.000,241,10977648,13205,0,1724871851,13003.96845991999,55.83820260000357,53481.19598232001 2024-08-28,19:04:13.000,241,10977658,13205,0,1724871852,13003.981932539995,55.84525173000293,53481.1889952 2024-08-28,19:04:14.000,241,10977660,12965,0,1724871853,13003.91456944,55.83820260000357,53481.202969440004 2024-08-28,19:04:15.000,241,10977675,13125,0,1724871854,13003.93477837,55.94393955000123,53481.26585352001 2024-08-28,19:04:16.000,241,10977630,13005,0,1724871855,13003.88762419999,55.97918519999803,53481.272840640006 2024-08-28,19:04:17.000,241,10977625,13205,0,1724871856,13003.88762419999,55.98623433000466,53481.27982776 2024-08-28,19:04:18.000,241,10977603,12965,0,1724871857,13003.88762419999,56.00033259000338,53481.223930800006 2024-08-28,19:04:19.000,241,10977606,13005,0,1724871858,13003.91456944,56.0144308500021,53481.251879280004 2024-08-28,19:04:20.000,241,10977687,13205,0,1724871859,13003.840470029994,56.042627369999536,53481.272840640006 2024-08-28,19:04:21.000,241,10977671,13045,0,1724871860,13003.84720633999,56.042627369999536,53481.24489216001 2024-08-28,19:04:22.000,241,10977652,13205,0,1724871861,13003.739425379994,56.02852911000082,53481.272840640006 2024-08-28,19:04:23.000,241,10977667,13045,0,1724871862,13003.705743829989,56.00738172000274,53481.21694368001 2024-08-28,19:04:24.000,241,10977668,13205,0,1724871863,13003.604699179989,56.02852911000082,53481.23091792 2024-08-28,19:04:25.000,241,10977632,12765,0,1724871864,13003.523863459988,56.00738172000274,53481.321750480005 2024-08-28,19:04:26.000,241,10977586,13325,0,1724871865,13003.463236670003,56.0144308500021,53481.2588664 2024-08-28,19:04:27.000,241,10977646,12965,0,1724871866,13003.436291429993,56.042627369999536,53481.28681488 2024-08-28,19:04:28.000,241,10977662,13005,0,1724871867,13003.368928329997,56.03557824000018,53481.2588664 2024-08-28,19:04:29.000,241,10977649,13125,0,1724871868,13003.254411059992,56.042627369999536,53481.223930800006 2024-08-28,19:04:30.000,241,10977652,12965,0,1724871869,13003.213993199992,56.056725629998255,53481.23091792 2024-08-28,19:04:31.000,241,10977591,13125,0,1724871870,13003.153366409992,56.042627369999536,53481.21694368001 2024-08-28,19:04:32.000,241,10977638,13005,0,1724871871,13003.119684860001,56.08492215000297,53481.20995656 2024-08-28,19:04:33.000,241,10977690,12925,0,1724871872,13003.065794379996,56.12721692999912,53481.20995656 2024-08-28,19:04:34.000,241,10977659,13125,0,1724871873,13002.964749729996,56.12016779999976,53481.18200808 2024-08-28,19:04:35.000,241,10977653,13125,0,1724871874,13002.991694969991,56.106069540001045,53481.105149760006 2024-08-28,19:04:36.000,241,10977612,13165,0,1724871875,13002.97148603999,56.113118670000404,53481.23091792 2024-08-28,19:04:37.000,241,10977636,13125,0,1724871876,13002.97822235,56.106069540001045,53481.17502096001 2024-08-28,19:04:38.000,241,10977654,13085,0,1724871877,13002.91085924999,56.07082389000425,53481.16104672 2024-08-28,19:04:39.000,241,10977665,12925,0,1724871878,13002.85696877,56.07787302000361,53481.105149760006 2024-08-28,19:04:40.000,241,10977661,13085,0,1724871879,13002.823287219995,56.02852911000082,53481.12611112001 2024-08-28,19:04:41.000,241,10977654,13125,0,1724871880,13002.69529733,55.97918519999803,53481.13309824 2024-08-28,19:04:42.000,241,10977635,12965,0,1724871881,13002.600988989994,55.94393955000123,53481.04925280001 2024-08-28,19:04:43.000,241,10977666,13085,0,1724871882,13002.479735409994,55.880497379999724,53480.95842024001 2024-08-28,19:04:44.000,241,10977658,13125,0,1724871883,13002.318063969993,55.85230086000229,53481.0143172 2024-08-28,19:04:45.000,241,10977652,13165,0,1724871884,13002.210283009998,55.915743030003796,53480.92348464 2024-08-28,19:04:46.000,241,10977623,12925,0,1724871885,13002.129447289997,55.915743030003796,53480.88156192001 2024-08-28,19:04:47.000,241,10977652,12925,0,1724871886,13002.055347879992,55.96508693999931,53480.8745748 2024-08-28,19:04:48.000,241,10977666,13045,0,1724871887,13002.014930019992,55.95803780999995,53480.79771648 2024-08-28,19:04:49.000,241,10977594,13085,0,1724871888,13002.001457400002,55.97213606999867,53480.7348324 2024-08-28,19:04:50.000,241,10977634,12845,0,1724871889,13002.008193709997,55.929841290002514,53480.77675512 2024-08-28,19:04:51.000,241,10977689,12965,0,1724871890,13001.981248470001,55.85230086000229,53480.699896800004 2024-08-28,19:04:52.000,241,10977665,13285,0,1724871891,13001.961039540001,55.83820260000357,53480.5601544 2024-08-28,19:04:53.000,241,10977657,13045,0,1724871892,13001.967775849997,55.82410434000485,53480.532205920004 2024-08-28,19:04:54.000,241,10977687,13445,0,1724871893,13001.913885369991,55.7677113000027,53480.4902832 2024-08-28,19:04:55.000,241,10977679,13005,0,1724871894,13001.866731199996,55.697220000001835,53480.483296080005 2024-08-28,19:04:56.000,241,10977619,13045,0,1724871895,13001.880203820001,55.654925219998404,53480.44836048 2024-08-28,19:04:57.000,241,10977637,13325,0,1724871896,13001.846522269996,55.59853218000353,53480.42739912001 2024-08-28,19:04:58.000,241,10977659,13245,0,1724871897,13001.853258579991,55.60558131000289,53480.39945064 2024-08-28,19:04:59.000,241,10977634,12925,0,1724871898,13001.833049649991,55.54918827000074,53480.37150216 2024-08-28,19:05:00.000,241,10977687,13285,0,1724871899,13001.81957703,55.506893490004586,53480.3505408 2024-08-28,19:05:01.000,241,10977642,13365,0,1724871900,13001.792631789991,55.43640219000372,53480.30861808001 2024-08-28,19:05:02.000,241,10977636,13285,0,1724871901,13001.785895479996,55.40115653999965,53480.25970824001 2024-08-28,19:05:03.000,241,10977616,13085,0,1724871902,13001.745477619996,55.422303929997724,53480.18983704001 2024-08-28,19:05:04.000,241,10977662,13005,0,1724871903,13001.705059759995,55.39410741000029,53480.16887568001 2024-08-28,19:05:05.000,241,10977645,13285,0,1724871904,13001.63769666,55.42935306000436,53480.078043120004 2024-08-28,19:05:06.000,241,10977600,13285,0,1724871905,13001.55012462999,55.42935306000436,53480.029133280004 2024-08-28,19:05:07.000,241,10977627,13285,0,1724871906,13001.523179389995,55.40115653999965,53480.05708176 2024-08-28,19:05:08.000,241,10977642,13125,0,1724871907,13001.48949783999,55.38000915000157,53480.029133280004 2024-08-28,19:05:09.000,241,10977660,13405,0,1724871908,13001.42887104999,55.38000915000157,53479.95926208 2024-08-28,19:05:10.000,241,10977647,13125,0,1724871909,13001.381716879994,55.31656698000006,53479.95227496001 2024-08-28,19:05:11.000,241,10977646,13205,0,1724871910,13001.307617469989,55.26722307000455,53479.92432648001 2024-08-28,19:05:12.000,241,10977586,13165,0,1724871911,13001.307617469989,55.246075679999194,53479.90336512001 2024-08-28,19:05:13.000,241,10977612,13045,0,1724871912,13001.287408539989,55.17558437999833,53479.84048104 2024-08-28,19:05:14.000,241,10977631,13125,0,1724871913,13001.233518059998,55.119191340003454,53479.83349392001 2024-08-28,19:05:15.000,241,10977626,13245,0,1724871914,13001.213309129998,55.08394568999938,53479.80554544001 2024-08-28,19:05:16.000,241,10977646,13085,0,1724871915,13001.226781749989,55.02755265000451,53479.7915712 2024-08-28,19:05:17.000,241,10977665,13285,0,1724871916,13001.186363889989,54.95706135000364,53479.80554544001 2024-08-28,19:05:18.000,241,10977646,13125,0,1724871917,13001.172891269998,54.91476657000021,53479.78458408001 2024-08-28,19:05:19.000,241,10977625,12965,0,1724871918,13001.139209719993,54.84427526999934,53479.7217 2024-08-28,19:05:20.000,241,10977624,13125,0,1724871919,13001.105528169988,54.80902962000255,53479.7217 2024-08-28,19:05:21.000,241,10977662,13445,0,1724871920,13001.098791859993,54.80902962000255,53479.763622720006 2024-08-28,19:05:22.000,241,10977620,13245,0,1724871921,13001.004483520002,54.7526365800004,53479.693751520004 2024-08-28,19:05:23.000,241,10977629,13285,0,1724871922,13001.004483520002,54.74558745000104,53479.6518288 2024-08-28,19:05:24.000,241,10977660,13245,0,1724871923,13000.937120419992,54.703292670004885,53479.60990608 2024-08-28,19:05:25.000,241,10977645,13085,0,1724871924,13000.910175179997,54.69624353999825,53479.62388032 2024-08-28,19:05:26.000,241,10977650,13125,0,1724871925,13000.863021010002,54.68214527999953,53479.63086744 2024-08-28,19:05:27.000,241,10977636,12925,0,1724871926,13000.836075769992,54.646899630002736,53479.65881592 2024-08-28,19:05:28.000,241,10977689,13085,0,1724871927,13000.788921599997,54.63985050000338,53479.67279016 2024-08-28,19:05:29.000,241,10977633,13045,0,1724871928,13000.755240049992,54.61870310999802,53479.63785456001 2024-08-28,19:05:30.000,241,10977661,12805,0,1724871929,13000.667668019996,54.611653979998664,53479.62388032 2024-08-28,19:05:31.000,241,10977631,13165,0,1724871930,13000.566623369996,54.604604849999305,53479.60291896 2024-08-28,19:05:32.000,241,10977635,13085,0,1724871931,13000.51273288999,54.56935920000251,53479.61689320001 2024-08-28,19:05:33.000,241,10977683,13085,0,1724871932,13000.384742999995,54.54821181000443,53479.60291896 2024-08-28,19:05:34.000,241,10977656,13005,0,1724871933,13000.25001679999,54.63985050000338,53479.595931840006 2024-08-28,19:05:35.000,241,10977665,13005,0,1724871934,13000.12876321999,54.68919440999889,53479.5819576 2024-08-28,19:05:36.000,241,10977603,13125,0,1724871935,12999.980564399993,54.72444006000296,53479.5819576 2024-08-28,19:05:37.000,241,10977625,12925,0,1724871936,12999.866047129988,54.78788223000447,53479.574970480004 2024-08-28,19:05:38.000,241,10977605,12965,0,1724871937,12999.724584620002,54.879520920003415,53479.49112504 2024-08-28,19:05:39.000,241,10977639,13125,0,1724871938,12999.610067349997,54.95706135000364,53479.526060640004 2024-08-28,19:05:40.000,241,10977627,13165,0,1724871939,12999.468604839996,55.04165091000323,53479.48413792 2024-08-28,19:05:41.000,241,10977681,13125,0,1724871940,12999.387769119996,55.12624047000281,53479.42125384001 2024-08-28,19:05:42.000,241,10977624,13205,0,1724871941,12999.266515539995,55.18968264000432,53479.44920232001 2024-08-28,19:05:43.000,241,10977668,12885,0,1724871942,12999.13178933999,55.22492829000112,53479.407279600004 2024-08-28,19:05:44.000,241,10977643,12765,0,1724871943,12999.024008379994,55.27427220000391,53479.40029248001 2024-08-28,19:05:45.000,241,10977613,13285,0,1724871944,12998.902754799994,55.38000915000157,53479.38631824 2024-08-28,19:05:46.000,241,10977669,13045,0,1724871945,12998.815182769999,55.344763500004774,53479.35138264001 2024-08-28,19:05:47.000,241,10977594,12965,0,1724871946,12998.747819669989,55.43640219000372,53479.260550080005 2024-08-28,19:05:48.000,241,10977652,12925,0,1724871947,12998.653511329998,55.48574609999923,53479.24657584 2024-08-28,19:05:49.000,241,10977656,12845,0,1724871948,12998.559202989993,55.5562374000001,53479.15574328 2024-08-28,19:05:50.000,241,10977632,13205,0,1724871949,12998.437949409992,55.61967957000161,53479.16971752 2024-08-28,19:05:51.000,241,10977656,13045,0,1724871950,12998.357113689992,55.654925219998404,53479.14875616 2024-08-28,19:05:52.000,241,10977606,13405,0,1724871951,12998.283014280001,55.71131826000055,53479.10683344 2024-08-28,19:05:53.000,241,10977673,13085,0,1724871952,12998.229123799996,55.76066217000334,53479.09984632 2024-08-28,19:05:54.000,241,10977626,12965,0,1724871953,12998.168497009996,55.83115347000421,53479.06491072001 2024-08-28,19:05:55.000,241,10977616,12845,0,1724871954,12998.148288079996,55.915743030003796,53478.9880524 2024-08-28,19:05:56.000,241,10977653,13085,0,1724871955,12998.128079149996,55.97918519999803,53479.022988000004 2024-08-28,19:05:57.000,241,10977616,13085,0,1724871956,12998.128079149996,56.02147998000146,53478.98106528 2024-08-28,19:05:58.000,241,10977612,12965,0,1724871957,12998.134815459991,56.099020410001685,53478.9531168 2024-08-28,19:05:59.000,241,10977649,12965,0,1724871958,12998.10113391,56.19065910000063,53478.96010392 2024-08-28,19:06:00.000,241,10977624,13005,0,1724871959,12998.047243429995,56.23295388000406,53478.86927136001 2024-08-28,19:06:01.000,241,10977715,13045,0,1724871960,12998.01356187999,56.2611504000015,53478.855297120004 2024-08-28,19:06:02.000,241,10977614,12925,0,1724871961,12997.986616639995,56.3598382199998,53478.84831000001 2024-08-28,19:06:03.000,241,10977622,13125,0,1724871962,12997.925989849995,56.42328039000131,53478.83433576 2024-08-28,19:06:04.000,241,10977664,13205,0,1724871963,12997.885571989995,56.49377169000218,53478.77145168 2024-08-28,19:06:05.000,241,10977616,13285,0,1724871964,12997.824945199995,56.52901733999897,53478.77843880001 2024-08-28,19:06:06.000,241,10977683,12765,0,1724871965,12997.7575821,56.557213860003685,53478.75049032001 2024-08-28,19:06:07.000,241,10977622,12885,0,1724871966,12997.717164239999,56.62770516000455,53478.72952896001 2024-08-28,19:06:08.000,241,10977667,13205,0,1724871967,12997.649801139989,56.66295081000135,53478.7435032 2024-08-28,19:06:09.000,241,10977634,13125,0,1724871968,12997.595910659998,56.691147329998785,53478.736516080004 2024-08-28,19:06:10.000,241,10977643,13125,0,1724871969,12997.595910659998,56.70524559000478,53478.736516080004 2024-08-28,19:06:11.000,241,10977583,13085,0,1724871970,12997.568965419989,56.747540370000934,53478.65965776001 2024-08-28,19:06:12.000,241,10977580,13085,0,1724871971,12997.589174349989,56.747540370000934,53478.72952896001 2024-08-28,19:06:13.000,241,10977679,13125,0,1724871972,12997.515074939998,56.740491240001575,53478.68061912001 2024-08-28,19:06:14.000,241,10977654,12925,0,1724871973,12997.494866009998,56.740491240001575,53478.638696400005 2024-08-28,19:06:15.000,241,10977619,13045,0,1724871974,12997.454448149998,56.789835150004365,53478.638696400005 2024-08-28,19:06:16.000,241,10977606,12885,0,1724871975,12997.440975529993,56.796884280003724,53478.63170928001 2024-08-28,19:06:17.000,241,10977603,13165,0,1724871976,12997.380348739993,56.81098254000244,53478.59677368 2024-08-28,19:06:18.000,241,10977637,13045,0,1724871977,12997.373612429998,56.80393341000308,53478.5688252 2024-08-28,19:06:19.000,241,10977614,13085,0,1724871978,12997.333194569997,56.87442471000395,53478.5688252 2024-08-28,19:06:20.000,241,10977627,12765,0,1724871979,12997.286040400002,56.88147384000331,53478.61074792001 2024-08-28,19:06:21.000,241,10977640,13005,0,1724871980,12997.272567779997,56.959014270003536,53478.540876720006 2024-08-28,19:06:22.000,241,10977607,13285,0,1724871981,12997.312985639997,56.99425992000033,53478.52690248 2024-08-28,19:06:23.000,241,10977609,13045,0,1724871982,12997.333194569997,57.04360383000312,53478.53388960001 2024-08-28,19:06:24.000,241,10977582,12685,0,1724871983,12997.400557669993,57.05770209000184,53478.47799264 2024-08-28,19:06:25.000,241,10977564,12845,0,1724871984,12997.461184459993,57.12819339000271,53478.484979759996 2024-08-28,19:06:26.000,241,10977608,13125,0,1724871985,12997.542020179993,57.156389910000144,53478.45004416 2024-08-28,19:06:27.000,241,10977614,13045,0,1724871986,12997.528547559989,57.17048816999886,53478.43606992 2024-08-28,19:06:28.000,241,10977616,12885,0,1724871987,12997.616119589999,57.191635560004215,53478.47799264 2024-08-28,19:06:29.000,241,10977649,12805,0,1724871988,12997.670010069989,57.21278295000229,53478.41510856001 2024-08-28,19:06:30.000,241,10977609,12805,0,1724871989,12997.737373169999,57.26212685999781,53478.422095680005 2024-08-28,19:06:31.000,241,10977608,13125,0,1724871990,12997.784527339994,57.29737251000188,53478.41510856001 2024-08-28,19:06:32.000,241,10977656,13285,0,1724871991,12997.85862675,57.35376555000403,53478.40113432 2024-08-28,19:06:33.000,241,10977615,13125,0,1724871992,12997.87883568,57.41720771999826,53478.38017296 2024-08-28,19:06:34.000,241,10977593,13165,0,1724871993,12997.91925354,57.45245337000233,53478.36619872001 2024-08-28,19:06:35.000,241,10977582,12925,0,1724871994,12997.97988033,57.5229446700032,53478.373185840006 2024-08-28,19:06:36.000,241,10977614,13125,0,1724871995,12998.027034499995,57.51589554000384,53478.317288879996 2024-08-28,19:06:37.000,241,10977619,13005,0,1724871996,12998.11460652999,57.551141190000635,53478.34523736001 2024-08-28,19:06:38.000,241,10977598,13285,0,1724871997,12998.20217856,57.607534230002784,53478.352224480004 2024-08-28,19:06:39.000,241,10977612,13205,0,1724871998,12998.262805350001,57.6216324900015,53478.352224480004 2024-08-28,19:06:40.000,241,10977574,13085,0,1724871999,12998.303223210001,57.64982900999894,53478.3592116 2024-08-28,19:06:41.000,241,10977605,12765,0,1724872000,12998.404267860002,57.64982900999894,53478.317288879996 2024-08-28,19:06:42.000,241,10977664,12925,0,1724872001,12998.437949409992,57.66392726999766,53478.31030176 2024-08-28,19:06:43.000,241,10977580,13165,0,1724872002,12998.491839889997,57.66392726999766,53478.317288879996 2024-08-28,19:06:44.000,241,10977609,12925,0,1724872003,12998.559202989993,57.67097640000429,53478.33825024 2024-08-28,19:06:45.000,241,10977630,12925,0,1724872004,12998.619829779993,57.64277987999958,53478.34523736001 2024-08-28,19:06:46.000,241,10977634,13045,0,1724872005,12998.673720259998,57.71327118000045,53478.317288879996 2024-08-28,19:06:47.000,241,10977611,12725,0,1724872006,12998.727610739988,57.76261509000324,53478.36619872001 2024-08-28,19:06:48.000,241,10977591,13245,0,1724872007,12998.794973839998,57.776713350001955,53478.36619872001 2024-08-28,19:06:49.000,241,10977647,12965,0,1724872008,12998.88928217999,57.783762480001315,53478.317288879996 2024-08-28,19:06:50.000,241,10977647,13165,0,1724872009,12998.94990896999,57.80490986999939,53478.31030176 2024-08-28,19:06:51.000,241,10977624,13165,0,1724872010,12998.99706314,57.80490986999939,53478.3592116 2024-08-28,19:06:52.000,241,10977598,13205,0,1724872011,12999.104844099995,57.75556596000388,53478.32427600001 2024-08-28,19:06:53.000,241,10977623,13085,0,1724872012,12999.19915244,57.75556596000388,53478.33825024 2024-08-28,19:06:54.000,241,10977621,13005,0,1724872013,12999.27325184999,57.70622205000109,53478.33825024 2024-08-28,19:06:55.000,241,10977585,13285,0,1724872014,12999.347351259996,57.69917292000173,53478.33126312 2024-08-28,19:06:56.000,241,10977602,12925,0,1724872015,12999.434923289991,57.64277987999958,53478.34523736001 2024-08-28,19:06:57.000,241,10977594,12925,0,1724872016,12999.475341149991,57.69212379000237,53478.2893404 2024-08-28,19:06:58.000,241,10977634,13045,0,1724872017,12999.603331040002,57.70622205000109,53478.33825024 2024-08-28,19:06:59.000,241,10977606,13085,0,1724872018,12999.711111999997,57.70622205000109,53478.33126312 2024-08-28,19:07:00.000,241,10977703,13085,0,1724872019,12999.798684029993,57.727369439999165,53478.32427600001 2024-08-28,19:07:01.000,241,10977630,13045,0,1724872020,12999.906464989988,57.75556596000388,53478.32427600001 2024-08-28,19:07:02.000,241,10977628,13285,0,1724872021,12999.987300709989,57.783762480001315,53478.303314640005 2024-08-28,19:07:03.000,241,10977668,13205,0,1724872022,13000.135499529999,57.790811610000674,53478.3592116 2024-08-28,19:07:04.000,241,10977594,12925,0,1724872023,13000.25675311,57.790811610000674,53478.33825024 2024-08-28,19:07:05.000,241,10977625,13005,0,1724872024,13000.344325139995,57.776713350001955,53478.38716008 2024-08-28,19:07:06.000,241,10977596,12965,0,1724872025,13000.45884241,57.74851683000452,53478.352224480004 2024-08-28,19:07:07.000,241,10977597,12965,0,1724872026,13000.53294181999,57.776713350001955,53478.352224480004 2024-08-28,19:07:08.000,241,10977621,13085,0,1724872027,13000.62051385,57.76261509000324,53478.352224480004 2024-08-28,19:07:09.000,241,10977657,13045,0,1724872028,13000.687876949996,57.76261509000324,53478.38716008 2024-08-28,19:07:10.000,241,10977623,12965,0,1724872029,13000.788921599997,57.769664220002596,53478.38716008 2024-08-28,19:07:11.000,241,10977608,13365,0,1724872030,13000.795657909992,57.81195899999875,53478.38017296 2024-08-28,19:07:12.000,241,10977624,13285,0,1724872031,13000.923647800002,57.84720465000282,53478.422095680005 2024-08-28,19:07:13.000,241,10977631,13005,0,1724872032,13001.011219829998,57.87540117000026,53478.484979759996 2024-08-28,19:07:14.000,241,10977623,13005,0,1724872033,13001.051637689998,57.89654855999834,53478.47799264 2024-08-28,19:07:15.000,241,10977667,13005,0,1724872034,13001.125737099988,57.826057260004745,53478.47799264 2024-08-28,19:07:16.000,241,10977623,13005,0,1724872035,13001.260463299994,57.833106390004104,53478.49196688001 2024-08-28,19:07:17.000,241,10977634,12965,0,1724872036,13001.34803532999,57.85425378000218,53478.51292824001 2024-08-28,19:07:18.000,241,10977625,13125,0,1724872037,13001.422134739994,57.85425378000218,53478.498954 2024-08-28,19:07:19.000,241,10977620,13285,0,1724872038,13001.52991569999,57.81900812999811,53478.56183808001 2024-08-28,19:07:20.000,241,10977684,13325,0,1724872039,13001.63096034999,57.81195899999875,53478.519915360004 2024-08-28,19:07:21.000,241,10977614,13285,0,1724872040,13001.684850829995,57.790811610000674,53478.56183808001 2024-08-28,19:07:22.000,241,10977616,13085,0,1724872041,13001.745477619996,57.75556596000388,53478.59677368 2024-08-28,19:07:23.000,241,10977609,13125,0,1724872042,13001.7993681,57.69212379000237,53478.638696400005 2024-08-28,19:07:24.000,241,10977578,12965,0,1724872043,13001.812840719991,57.69212379000237,53478.652670639996 2024-08-28,19:07:25.000,241,10977649,13125,0,1724872044,13001.83978596,57.67802553000365,53478.71555472 2024-08-28,19:07:26.000,241,10977635,13245,0,1724872045,13001.873467509991,57.64982900999894,53478.77145168 2024-08-28,19:07:27.000,241,10977723,13045,0,1724872046,13001.913885369991,57.6568781399983,53478.7435032 2024-08-28,19:07:28.000,241,10977637,13205,0,1724872047,13001.947566919996,57.66392726999766,53478.78542592 2024-08-28,19:07:29.000,241,10977621,13085,0,1724872048,13001.947566919996,57.6568781399983,53478.76446456 2024-08-28,19:07:30.000,241,10977660,13085,0,1724872049,13001.967775849997,57.69917292000173,53478.79241304 2024-08-28,19:07:31.000,241,10977592,12965,0,1724872050,13002.048611569997,57.741467699997884,53478.82734864001 2024-08-28,19:07:32.000,241,10977578,12925,0,1724872051,13002.089029429997,57.74851683000452,53478.82734864001 2024-08-28,19:07:33.000,241,10977622,13165,0,1724872052,13002.109238359997,57.776713350001955,53478.855297120004 2024-08-28,19:07:34.000,241,10977661,13005,0,1724872053,13002.136183599992,57.840155520003464,53478.904206960004 2024-08-28,19:07:35.000,241,10977602,13085,0,1724872054,13002.190074079997,57.86130291000154,53478.91818120001 2024-08-28,19:07:36.000,241,10977586,13205,0,1724872055,13002.237228249993,57.88245029999962,53478.91119408 2024-08-28,19:07:37.000,241,10977664,13085,0,1724872056,13002.270909799998,57.91064682000433,53478.925168320005 2024-08-28,19:07:38.000,241,10977624,12965,0,1724872057,13002.270909799998,57.91064682000433,53478.9531168 2024-08-28,19:07:39.000,241,10977626,13285,0,1724872058,13002.318063969993,57.967039859999204,53478.93215544 2024-08-28,19:07:40.000,241,10977649,13085,0,1724872059,13002.318063969993,58.002285510003276,53478.99503952001 2024-08-28,19:07:41.000,241,10977648,13005,0,1724872060,13002.324800279988,58.02343290000135,53479.0579236 2024-08-28,19:07:42.000,241,10977641,13205,0,1724872061,13002.264173490003,58.065727680004784,53479.06491072001 2024-08-28,19:07:43.000,241,10977587,13125,0,1724872062,13002.257437179993,58.136218979998375,53479.05093648 2024-08-28,19:07:44.000,241,10977690,13045,0,1724872063,13002.284382419988,58.2137594099986,53479.06491072001 2024-08-28,19:07:45.000,241,10977621,13125,0,1724872064,13002.264173490003,58.29129983999883,53479.092859200005 2024-08-28,19:07:46.000,241,10977552,13085,0,1724872065,13002.311327659998,58.31244723000418,53479.092859200005 2024-08-28,19:07:47.000,241,10977629,12725,0,1724872066,13002.270909799998,58.361791139999696,53479.07888496 2024-08-28,19:07:48.000,241,10977636,12925,0,1724872067,13002.338272899993,58.460478959998,53479.12080768 2024-08-28,19:07:49.000,241,10977638,13005,0,1724872068,13002.371954449998,58.460478959998,53479.141769040005 2024-08-28,19:07:50.000,241,10977614,13045,0,1724872069,13002.371954449998,58.538019389998226,53479.16971752 2024-08-28,19:07:51.000,241,10977613,13165,0,1724872070,13002.425844929989,58.601461559999734,53479.14875616 2024-08-28,19:07:52.000,241,10977656,13165,0,1724872071,13002.459526479994,58.65785460000188,53479.197666 2024-08-28,19:07:53.000,241,10977611,13165,0,1724872072,13002.499944339994,58.69310024999868,53479.17670464 2024-08-28,19:07:54.000,241,10977617,12805,0,1724872073,13002.506680649989,58.73539503000211,53479.16971752 2024-08-28,19:07:55.000,241,10977664,12885,0,1724872074,13002.513416959999,58.75654242000019,53479.23260160001 2024-08-28,19:07:56.000,241,10977634,13205,0,1724872075,13002.513416959999,58.777689809998265,53479.260550080005 2024-08-28,19:07:57.000,241,10977660,12965,0,1724872076,13002.520153269994,58.770640679998905,53479.239588720004 2024-08-28,19:07:58.000,241,10977638,13045,0,1724872077,13002.493208029999,58.79178807000426,53479.24657584 2024-08-28,19:07:59.000,241,10977607,13045,0,1724872078,13002.479735409994,58.79883720000362,53479.27452432 2024-08-28,19:08:00.000,241,10977629,12965,0,1724872079,13002.459526479994,58.79883720000362,53479.2675372 2024-08-28,19:08:01.000,241,10977641,13045,0,1724872080,13002.446053859989,58.777689809998265,53479.32343416 2024-08-28,19:08:02.000,241,10977647,13045,0,1724872081,13002.412372309998,58.7847389400049,53479.358369760004 2024-08-28,19:08:03.000,241,10977653,13125,0,1724872082,13002.385427069989,58.86227936999785,53479.32343416 2024-08-28,19:08:04.000,241,10977626,13045,0,1724872083,13002.371954449998,58.84113197999977,53479.31644704 2024-08-28,19:08:05.000,241,10977616,13125,0,1724872084,13002.331536589998,58.89752502000192,53479.28849856 2024-08-28,19:08:06.000,241,10977657,13005,0,1724872085,13002.270909799998,58.93277066999872,53479.33042128001 2024-08-28,19:08:07.000,241,10977618,13245,0,1724872086,13002.270909799998,59.003261969999585,53479.28849856 2024-08-28,19:08:08.000,241,10977615,13005,0,1724872087,13002.250700869998,59.06670414000109,53479.3374084 2024-08-28,19:08:09.000,241,10977615,13125,0,1724872088,13002.237228249993,59.08785152999917,53479.35138264001 2024-08-28,19:08:10.000,241,10977654,13005,0,1724872089,13002.196810389993,59.13719544000196,53479.28151144001 2024-08-28,19:08:11.000,241,10977632,13205,0,1724872090,13002.129447289997,59.179490219998115,53479.28849856 2024-08-28,19:08:12.000,241,10977667,12965,0,1724872091,13002.136183599992,59.20768674000283,53479.25356296001 2024-08-28,19:08:13.000,241,10977624,12965,0,1724872092,13002.136183599992,59.2640797799977,53479.22561448 2024-08-28,19:08:14.000,241,10977653,13085,0,1724872093,13002.095765739992,59.221785000001546,53479.2675372 2024-08-28,19:08:15.000,241,10977672,12925,0,1724872094,13002.082293120002,59.235883260000264,53479.21862736 2024-08-28,19:08:16.000,241,10977637,13205,0,1724872095,13002.075556809992,59.235883260000264,53479.197666 2024-08-28,19:08:17.000,241,10977636,13045,0,1724872096,13002.048611569997,59.21473587000219,53479.21862736 2024-08-28,19:08:18.000,241,10977632,13085,0,1724872097,13002.028402639997,59.172441089998756,53479.21862736 2024-08-28,19:08:19.000,241,10977675,12925,0,1724872098,13002.014930019992,59.1653919599994,53479.23260160001 2024-08-28,19:08:20.000,241,10977615,12925,0,1724872099,13001.994721089992,59.179490219998115,53479.23260160001 2024-08-28,19:08:21.000,241,10977593,12885,0,1724872100,13001.947566919996,59.13719544000196,53479.14875616 2024-08-28,19:08:22.000,241,10977638,12845,0,1724872101,13001.974512159992,59.12309718000324,53479.16971752 2024-08-28,19:08:23.000,241,10977628,13045,0,1724872102,13001.927357989996,59.08080239999981,53479.11382056001 2024-08-28,19:08:24.000,241,10977607,13085,0,1724872103,13001.913885369991,59.03850762000366,53479.092859200005 2024-08-28,19:08:25.000,241,10977643,12965,0,1724872104,13001.893676439991,58.98211458000151,53479.08587208001 2024-08-28,19:08:26.000,241,10977623,13045,0,1724872105,13001.873467509991,58.996212840000226,53479.10683344 2024-08-28,19:08:27.000,241,10977644,13165,0,1724872106,13001.886940129996,58.996212840000226,53479.03696224001 2024-08-28,19:08:28.000,241,10977622,13205,0,1724872107,13001.859994890001,58.96096719000343,53479.03696224001 2024-08-28,19:08:29.000,241,10977610,13405,0,1724872108,13001.853258579991,59.010311099998944,53479.00901376 2024-08-28,19:08:30.000,241,10977596,13365,0,1724872109,13001.833049649991,59.003261969999585,53478.904206960004 2024-08-28,19:08:31.000,241,10977642,12925,0,1724872110,13001.833049649991,59.003261969999585,53478.91119408 2024-08-28,19:08:32.000,241,10977622,13045,0,1724872111,13001.812840719991,59.0314584900043,53478.86228424 2024-08-28,19:08:33.000,241,10977669,12965,0,1724872112,13001.846522269996,59.059655010001734,53478.84132288 2024-08-28,19:08:34.000,241,10977661,13005,0,1724872113,13001.83978596,59.06670414000109,53478.77145168 2024-08-28,19:08:35.000,241,10977631,13085,0,1724872114,13001.866731199996,59.045556750003016,53478.82036152 2024-08-28,19:08:36.000,241,10977645,13045,0,1724872115,13001.913885369991,59.0314584900043,53478.77843880001 2024-08-28,19:08:37.000,241,10977620,13045,0,1724872116,13001.900412750001,58.996212840000226,53478.76446456 2024-08-28,19:08:38.000,241,10977621,12605,0,1724872117,13001.947566919996,59.010311099998944,53478.70158048001 2024-08-28,19:08:39.000,241,10977613,13125,0,1724872118,13001.954303229992,58.97506545000215,53478.71555472 2024-08-28,19:08:40.000,241,10977602,12805,0,1724872119,13001.961039540001,58.95391806000407,53478.687606240004 2024-08-28,19:08:41.000,241,10977640,13005,0,1724872120,13002.001457400002,58.94686893000471,53478.63170928001 2024-08-28,19:08:42.000,241,10977592,13285,0,1724872121,13002.001457400002,58.91162328000064,53478.64568352 2024-08-28,19:08:43.000,241,10977640,13125,0,1724872122,13002.008193709997,58.8834267600032,53478.65965776001 2024-08-28,19:08:44.000,241,10977639,13285,0,1724872123,13002.062084190002,58.91162328000064,53478.59677368 2024-08-28,19:08:45.000,241,10977654,13005,0,1724872124,13002.055347879992,58.89752502000192,53478.6037608 2024-08-28,19:08:46.000,241,10977624,13205,0,1724872125,13002.149656219997,58.93277066999872,53478.54786384 2024-08-28,19:08:47.000,241,10977614,13005,0,1724872126,13002.169865149997,58.95391806000407,53478.57581232 2024-08-28,19:08:48.000,241,10977584,13125,0,1724872127,13002.217019319993,58.93277066999872,53478.519915360004 2024-08-28,19:08:49.000,241,10977632,13085,0,1724872128,13002.250700869998,58.91162328000064,53478.519915360004 2024-08-28,19:08:50.000,241,10977606,13125,0,1724872129,13002.277646109993,58.94686893000471,53478.44305704001 2024-08-28,19:08:51.000,241,10977592,13005,0,1724872130,13002.311327659998,58.92572153999936,53478.49196688001 2024-08-28,19:08:52.000,241,10977611,13005,0,1724872131,13002.318063969993,58.89752502000192,53478.471005520005 2024-08-28,19:08:53.000,241,10977638,12845,0,1724872132,13002.358481829993,58.869328500004485,53478.47799264 2024-08-28,19:08:54.000,241,10977597,13205,0,1724872133,13002.331536589998,58.86227936999785,53478.43606992 2024-08-28,19:08:55.000,241,10977607,13045,0,1724872134,13002.270909799998,58.827033720001054,53478.40812144 2024-08-28,19:08:56.000,241,10977614,12765,0,1724872135,13002.297855039993,58.827033720001054,53478.36619872001 2024-08-28,19:08:57.000,241,10977580,13325,0,1724872136,13002.304591349988,58.827033720001054,53478.32427600001 2024-08-28,19:08:58.000,241,10977600,12925,0,1724872137,13002.243964560002,58.819984590001695,53478.32427600001 2024-08-28,19:08:59.000,241,10977627,13165,0,1724872138,13002.230491939998,58.812935460002336,53478.317288879996 2024-08-28,19:09:00.000,241,10977616,13005,0,1724872139,13002.217019319993,58.86227936999785,53478.23344344 2024-08-28,19:09:01.000,241,10977660,12965,0,1724872140,13002.237228249993,58.876377630003844,53478.22645632001 2024-08-28,19:09:02.000,241,10977666,13085,0,1724872141,13002.250700869998,58.86227936999785,53478.17055936 2024-08-28,19:09:03.000,241,10977597,12925,0,1724872142,13002.250700869998,58.89047589000256,53478.16357224 2024-08-28,19:09:04.000,241,10977599,13325,0,1724872143,13002.311327659998,58.93981979999808,53478.1146624 2024-08-28,19:09:05.000,241,10977599,12965,0,1724872144,13002.351745519998,58.95391806000407,53478.07972680001 2024-08-28,19:09:06.000,241,10977615,12805,0,1724872145,13002.351745519998,58.91867241,53478.05177832 2024-08-28,19:09:07.000,241,10977612,13285,0,1724872146,13002.371954449998,58.93981979999808,53478.05876544001 2024-08-28,19:09:08.000,241,10977599,12965,0,1724872147,13002.425844929989,58.93981979999808,53477.99588136 2024-08-28,19:09:09.000,241,10977600,12925,0,1724872148,13002.452790169998,58.91162328000064,53478.00286848 2024-08-28,19:09:10.000,241,10977621,13125,0,1724872149,13002.439317549994,58.89047589000256,53477.96094576001 2024-08-28,19:09:11.000,241,10977589,13045,0,1724872150,13002.412372309998,58.876377630003844,53477.95395864 2024-08-28,19:09:12.000,241,10977630,13205,0,1724872151,13002.466262789989,58.90457415000128,53477.967932880005 2024-08-28,19:09:13.000,241,10977607,12965,0,1724872152,13002.466262789989,58.89752502000192,53477.88408744 2024-08-28,19:09:14.000,241,10977588,13205,0,1724872153,13002.466262789989,58.91162328000064,53477.92601016 2024-08-28,19:09:15.000,241,10977629,13325,0,1724872154,13002.459526479994,58.92572153999936,53477.93299728 2024-08-28,19:09:16.000,241,10977637,13285,0,1724872155,13002.526889579989,59.010311099998944,53477.93998440001 2024-08-28,19:09:17.000,241,10977567,13285,0,1724872156,13002.553834819999,58.98916371000087,53477.91203592001 2024-08-28,19:09:18.000,241,10977589,13205,0,1724872157,13002.580780059994,59.0173602299983,53477.9050488 2024-08-28,19:09:19.000,241,10977649,12725,0,1724872158,13002.60772529999,59.010311099998944,53477.84216472001 2024-08-28,19:09:20.000,241,10977593,13245,0,1724872159,13002.6750884,59.052605880002375,53477.88408744 2024-08-28,19:09:21.000,241,10977647,13085,0,1724872160,13002.69529733,59.02440935999766,53477.870113200006 2024-08-28,19:09:22.000,241,10977628,13085,0,1724872161,13002.75592412,58.98916371000087,53477.8351776 2024-08-28,19:09:23.000,241,10977596,13045,0,1724872162,13002.782869359995,58.98211458000151,53477.8351776 2024-08-28,19:09:24.000,241,10977617,12845,0,1724872163,13002.803078289995,58.95391806000407,53477.814216239996 2024-08-28,19:09:25.000,241,10977637,13285,0,1724872164,13002.863705079995,58.91162328000064,53477.800242000005 2024-08-28,19:09:26.000,241,10977588,13285,0,1724872165,13002.91085924999,58.89047589000256,53477.814216239996 2024-08-28,19:09:27.000,241,10977616,12925,0,1724872166,13002.944540799996,58.84113197999977,53477.814216239996 2024-08-28,19:09:28.000,241,10977635,12845,0,1724872167,13002.97822235,58.84113197999977,53477.77928064 2024-08-28,19:09:29.000,241,10977599,13405,0,1724872168,13002.984958659996,58.834082850000414,53477.74434504001 2024-08-28,19:09:30.000,241,10977638,13165,0,1724872169,13002.984958659996,58.834082850000414,53477.74434504001 2024-08-28,19:09:31.000,241,10977639,13205,0,1724872170,13003.052321759991,58.869328500004485,53477.7653064 2024-08-28,19:09:32.000,241,10977605,12965,0,1724872171,13003.072530689991,58.86227936999785,53477.79325488001 2024-08-28,19:09:33.000,241,10977567,13045,0,1724872172,13003.086003309996,58.91162328000064,53477.7303708 2024-08-28,19:09:34.000,241,10977579,12965,0,1724872173,13003.099475930001,58.89752502000192,53477.75831928 2024-08-28,19:09:35.000,241,10977578,13045,0,1724872174,13003.112948549991,58.876377630003844,53477.7653064 2024-08-28,19:09:36.000,241,10977570,13285,0,1724872175,13003.112948549991,58.876377630003844,53477.751332160005 2024-08-28,19:09:37.000,241,10977603,13085,0,1724872176,13003.173575339992,58.84113197999977,53477.78626776 2024-08-28,19:09:38.000,241,10977630,13165,0,1724872177,13003.180311650001,58.819984590001695,53477.72338368001 2024-08-28,19:09:39.000,241,10977596,12965,0,1724872178,13003.173575339992,58.80588633000298,53477.751332160005 2024-08-28,19:09:40.000,241,10977592,12965,0,1724872179,13003.213993199992,58.763591549999546,53477.814216239996 2024-08-28,19:09:41.000,241,10977654,13085,0,1724872180,13003.193784269992,58.770640679998905,53477.800242000005 2024-08-28,19:09:42.000,241,10977600,13125,0,1724872181,13003.200520580001,58.74244416000147,53477.73735792 2024-08-28,19:09:43.000,241,10977566,13285,0,1724872182,13003.139893790001,58.75654242000019,53477.74434504001 2024-08-28,19:09:44.000,241,10977595,13245,0,1724872183,13003.193784269992,58.74949329000083,53477.73735792 2024-08-28,19:09:45.000,241,10977633,13205,0,1724872184,13003.153366409992,58.763591549999546,53477.800242000005 2024-08-28,19:09:46.000,241,10977615,13085,0,1724872185,13003.180311650001,58.84113197999977,53477.73735792 2024-08-28,19:09:47.000,241,10977595,13125,0,1724872186,13003.139893790001,58.8834267600032,53477.75831928 2024-08-28,19:09:48.000,241,10977657,13165,0,1724872187,13003.133157479991,58.92572153999936,53477.814216239996 2024-08-28,19:09:49.000,241,10977576,12965,0,1724872188,13003.126421169996,58.93277066999872,53477.79325488001 2024-08-28,19:09:50.000,241,10977582,12845,0,1724872189,13003.099475930001,58.93277066999872,53477.77928064 2024-08-28,19:09:51.000,241,10977565,13285,0,1724872190,13003.119684860001,58.93981979999808,53477.8351776 2024-08-28,19:09:52.000,241,10977645,13405,0,1724872191,13003.092739619991,58.97506545000215,53477.84216472001 2024-08-28,19:09:53.000,241,10977651,13085,0,1724872192,13003.119684860001,58.98916371000087,53477.85613896 2024-08-28,19:09:54.000,241,10977617,13205,0,1724872193,13003.092739619991,58.97506545000215,53477.89107456001 2024-08-28,19:09:55.000,241,10977618,13045,0,1724872194,13003.092739619991,58.96801632000279,53477.849151840004 2024-08-28,19:09:56.000,241,10977597,13045,0,1724872195,13003.079267000001,58.98916371000087,53477.89107456001 2024-08-28,19:09:57.000,241,10977628,13045,0,1724872196,13003.045585449996,58.96801632000279,53477.88408744 2024-08-28,19:09:58.000,241,10977622,13125,0,1724872197,13003.01864021,58.98211458000151,53477.89107456001 2024-08-28,19:09:59.000,241,10977572,13125,0,1724872198,13002.97148603999,58.98916371000087,53477.89806168 2024-08-28,19:10:00.000,241,10977629,12925,0,1724872199,13002.91085924999,58.996212840000226,53477.86312608001 2024-08-28,19:10:01.000,241,10977651,13045,0,1724872200,13002.91759556,59.03850762000366,53477.919023040005 2024-08-28,19:10:02.000,241,10977652,12965,0,1724872201,13002.87044138999,59.03850762000366,53477.94697152 2024-08-28,19:10:03.000,241,10977612,12925,0,1724872202,13002.85023245999,59.06670414000109,53477.981907119996 2024-08-28,19:10:04.000,241,10977671,13125,0,1724872203,13002.803078289995,59.0314584900043,53477.96094576001 2024-08-28,19:10:05.000,241,10977620,13005,0,1724872204,13002.782869359995,59.0173602299983,53477.967932880005 2024-08-28,19:10:06.000,241,10977593,13365,0,1724872205,13002.72897887999,59.0314584900043,53477.89107456001 2024-08-28,19:10:07.000,241,10977639,13045,0,1724872206,13002.722242569995,58.98211458000151,53477.94697152 2024-08-28,19:10:08.000,241,10977627,13165,0,1724872207,13002.68856101999,58.96096719000343,53477.95395864 2024-08-28,19:10:09.000,241,10977577,13125,0,1724872208,13002.72897887999,58.94686893000471,53477.919023040005 2024-08-28,19:10:10.000,241,10977616,13125,0,1724872209,13002.73571519,58.8834267600032,53477.849151840004 2024-08-28,19:10:11.000,241,10977643,13085,0,1724872210,13002.71550626,58.812935460002336,53477.89107456001 2024-08-28,19:10:12.000,241,10977653,13125,0,1724872211,13002.742451499995,58.80588633000298,53477.91203592001 2024-08-28,19:10:13.000,241,10977587,12885,0,1724872212,13002.74918780999,58.770640679998905,53477.870113200006 2024-08-28,19:10:14.000,241,10977626,13085,0,1724872213,13002.762660429995,58.70014937999804,53477.87710032 2024-08-28,19:10:15.000,241,10977653,13285,0,1724872214,13002.742451499995,58.6719528600006,53477.88408744 2024-08-28,19:10:16.000,241,10977624,13285,0,1724872215,13002.68856101999,58.601461559999734,53477.86312608001 2024-08-28,19:10:17.000,241,10977591,13285,0,1724872216,13002.64814315999,58.54506852000486,53477.85613896 2024-08-28,19:10:18.000,241,10977627,13245,0,1724872217,13002.62793422999,58.50982287000079,53477.89806168 2024-08-28,19:10:19.000,241,10977607,12845,0,1724872218,13002.56730743999,58.474577220003994,53477.84216472001 2024-08-28,19:10:20.000,241,10977620,13205,0,1724872219,13002.600988989994,58.460478959998,53477.84216472001 2024-08-28,19:10:21.000,241,10977624,13125,0,1724872220,13002.574043749999,58.404085920003126,53477.89806168 2024-08-28,19:10:22.000,241,10977620,13285,0,1724872221,13002.533625889999,58.375889399998414,53477.88408744 2024-08-28,19:10:23.000,241,10977607,13005,0,1724872222,13002.54709850999,58.29834896999819,53477.89107456001 2024-08-28,19:10:24.000,241,10977652,13005,0,1724872223,13002.56730743999,58.27720158000011,53477.9050488 2024-08-28,19:10:25.000,241,10977646,13285,0,1724872224,13002.526889579989,58.22080853999796,53477.85613896 2024-08-28,19:10:26.000,241,10977674,13005,0,1724872225,13002.520153269994,58.22080853999796,53477.919023040005 2024-08-28,19:10:27.000,241,10977629,13125,0,1724872226,13002.493208029999,58.15031724000437,53477.80722912 2024-08-28,19:10:28.000,241,10977636,13205,0,1724872227,13002.479735409994,58.1150715900003,53477.8351776 2024-08-28,19:10:29.000,241,10977622,13125,0,1724872228,13002.432581239998,58.10802246000094,53477.82120336001 2024-08-28,19:10:30.000,241,10977630,13005,0,1724872229,13002.398899689993,58.05867854999815,53477.77928064 2024-08-28,19:10:31.000,241,10977649,13165,0,1724872230,13002.398899689993,57.99523638000392,53477.77928064 2024-08-28,19:10:32.000,241,10977570,13045,0,1724872231,13002.345009209988,57.98818725000456,53477.79325488001 2024-08-28,19:10:33.000,241,10977572,13045,0,1724872232,13002.291118729998,57.93179421000241,53477.751332160005 2024-08-28,19:10:34.000,241,10977623,13085,0,1724872233,13002.338272899993,57.88949942999898,53477.77928064 2024-08-28,19:10:35.000,241,10977609,13445,0,1724872234,13002.291118729998,57.8683520400009,53477.78626776 2024-08-28,19:10:36.000,241,10977668,12965,0,1724872235,13002.223755630002,57.85425378000218,53477.7303708 2024-08-28,19:10:37.000,241,10977626,12925,0,1724872236,13002.210283009998,57.84720465000282,53477.71639656 2024-08-28,19:10:38.000,241,10977589,13285,0,1724872237,13002.210283009998,57.85425378000218,53477.7303708 2024-08-28,19:10:39.000,241,10977596,13205,0,1724872238,13002.156392529992,57.86130291000154,53477.67447384001 2024-08-28,19:10:40.000,241,10977610,13005,0,1724872239,13002.136183599992,57.8683520400009,53477.751332160005 2024-08-28,19:10:41.000,241,10977625,13205,0,1724872240,13002.156392529992,57.87540117000026,53477.73735792 2024-08-28,19:10:42.000,241,10977638,13005,0,1724872241,13002.102502050002,57.86130291000154,53477.702422320006 2024-08-28,19:10:43.000,241,10977628,12885,0,1724872242,13002.109238359997,57.8683520400009,53477.681460960004 2024-08-28,19:10:44.000,241,10977637,13165,0,1724872243,13002.021666330002,57.87540117000026,53477.72338368001 2024-08-28,19:10:45.000,241,10977665,12885,0,1724872244,13001.987984779997,57.86130291000154,53477.632551120005 2024-08-28,19:10:46.000,241,10977662,13165,0,1724872245,13001.920621680001,57.85425378000218,53477.65351248001 2024-08-28,19:10:47.000,241,10977668,13285,0,1724872246,13001.846522269996,57.88245029999962,53477.65351248001 2024-08-28,19:10:48.000,241,10977636,12925,0,1724872247,13001.75895024,57.88949942999898,53477.632551120005 2024-08-28,19:10:49.000,241,10977625,13285,0,1724872248,13001.71179606999,57.87540117000026,53477.646525359996 2024-08-28,19:10:50.000,241,10977653,12965,0,1724872249,13001.69158713999,57.8683520400009,53477.62556400001 2024-08-28,19:10:51.000,241,10977671,13205,0,1724872250,13001.63769666,57.88245029999962,53477.583641280005 2024-08-28,19:10:52.000,241,10977593,12925,0,1724872251,13001.57033355999,57.88949942999898,53477.59761552 2024-08-28,19:10:53.000,241,10977598,13045,0,1724872252,13001.55686094,57.88245029999962,53477.61158976 2024-08-28,19:10:54.000,241,10977663,12925,0,1724872253,13001.53665201,57.88949942999898,53477.56966704 2024-08-28,19:10:55.000,241,10977676,13245,0,1724872254,13001.48949783999,57.87540117000026,53477.56966704 2024-08-28,19:10:56.000,241,10977662,13045,0,1724872255,13001.44907997999,57.93179421000241,53477.55569280001 2024-08-28,19:10:57.000,241,10977701,13245,0,1724872256,13001.43560736,57.89654855999834,53477.49979584 2024-08-28,19:10:58.000,241,10977659,13165,0,1724872257,13001.38845318999,57.92474508000305,53477.478834479996 2024-08-28,19:10:59.000,241,10977650,13005,0,1724872258,13001.38845318999,57.94589247000113,53477.464860240005 2024-08-28,19:11:00.000,241,10977656,13085,0,1724872259,13001.41539843,57.93179421000241,53477.42992464 2024-08-28,19:11:01.000,241,10977656,13205,0,1724872260,13001.361507949994,57.959990729999845,53477.415950400005 2024-08-28,19:11:02.000,241,10977673,13045,0,1724872261,13001.374980569999,57.92474508000305,53477.3810148 2024-08-28,19:11:03.000,241,10977643,13125,0,1724872262,13001.401925809994,57.91769595000369,53477.40896328001 2024-08-28,19:11:04.000,241,10977631,13085,0,1724872263,13001.422134739994,57.88949942999898,53477.36005344001 2024-08-28,19:11:05.000,241,10977618,12925,0,1724872264,13001.442343669994,57.833106390004104,53477.311143599996 2024-08-28,19:11:06.000,241,10977607,12925,0,1724872265,13001.43560736,57.81900812999811,53477.32511784 2024-08-28,19:11:07.000,241,10977630,13045,0,1724872266,13001.42887104999,57.776713350001955,53477.29018224001 2024-08-28,19:11:08.000,241,10977600,12765,0,1724872267,13001.38845318999,57.727369439999165,53477.32511784 2024-08-28,19:11:09.000,241,10977647,13045,0,1724872268,13001.32782639999,57.69212379000237,53477.297169360005 2024-08-28,19:11:10.000,241,10977640,12965,0,1724872269,13001.233518059998,57.67802553000365,53477.276208 2024-08-28,19:11:11.000,241,10977608,13005,0,1724872270,13001.166154959988,57.64277987999958,53477.25524664 2024-08-28,19:11:12.000,241,10977654,13205,0,1724872271,13001.065110310003,57.67802553000365,53477.25524664 2024-08-28,19:11:13.000,241,10977697,13125,0,1724872272,13000.977538279993,57.67802553000365,53477.22729816 2024-08-28,19:11:14.000,241,10977642,13125,0,1724872273,13000.916911489992,57.67802553000365,53477.248259520005 2024-08-28,19:11:15.000,241,10977590,13125,0,1724872274,13000.822603150002,57.75556596000388,53477.21332392 2024-08-28,19:11:16.000,241,10977625,13165,0,1724872275,13000.782185290002,57.769664220002596,53477.18537544 2024-08-28,19:11:17.000,241,10977640,13165,0,1724872276,13000.748503739997,57.79786074000003,53477.129478480005 2024-08-28,19:11:18.000,241,10977649,13005,0,1724872277,13000.701349570001,57.84720465000282,53477.12249136001 2024-08-28,19:11:19.000,241,10977656,13125,0,1724872278,13000.633986469991,57.85425378000218,53477.09454288 2024-08-28,19:11:20.000,241,10977627,13205,0,1724872279,13000.586832299996,57.8683520400009,53477.0665944 2024-08-28,19:11:21.000,241,10977658,12885,0,1724872280,13000.546414439996,57.88949942999898,53477.03864592 2024-08-28,19:11:22.000,241,10977619,13085,0,1724872281,13000.53967813,57.91064682000433,53477.07358152001 2024-08-28,19:11:23.000,241,10977620,13125,0,1724872282,13000.445369789995,57.903597689997696,53477.080568640005 2024-08-28,19:11:24.000,241,10977645,13085,0,1724872283,13000.37127037999,57.903597689997696,53477.0665944 2024-08-28,19:11:25.000,241,10977653,12925,0,1724872284,13000.27696204,57.87540117000026,53477.010697440004 2024-08-28,19:11:26.000,241,10977620,13085,0,1724872285,13000.175917389999,57.826057260004745,53476.96877472 2024-08-28,19:11:27.000,241,10977663,13165,0,1724872286,13000.101817979994,57.80490986999939,53476.961787600005 2024-08-28,19:11:28.000,241,10977636,13045,0,1724872287,13000.034454879999,57.81900812999811,53476.912877760005 2024-08-28,19:11:29.000,241,10977617,13125,0,1724872288,12999.919937609993,57.81195899999875,53476.91986488 2024-08-28,19:11:30.000,241,10977631,13125,0,1724872289,12999.852574509998,57.75556596000388,53476.88492928001 2024-08-28,19:11:31.000,241,10977629,13045,0,1724872290,12999.785211410002,57.769664220002596,53476.87095504 2024-08-28,19:11:32.000,241,10977650,13045,0,1724872291,12999.731320929997,57.783762480001315,53476.85698080001 2024-08-28,19:11:33.000,241,10977672,13205,0,1724872292,12999.690903069997,57.81900812999811,53476.82903232 2024-08-28,19:11:34.000,241,10977618,13045,0,1724872293,12999.663957830002,57.79786074000003,53476.87095504 2024-08-28,19:11:35.000,241,10977577,13165,0,1724872294,12999.643748900002,57.88949942999898,53476.83601944001 2024-08-28,19:11:36.000,241,10977625,13285,0,1724872295,12999.650485209997,57.89654855999834,53476.81505808001 2024-08-28,19:11:37.000,241,10977636,12965,0,1724872296,12999.583122110002,57.92474508000305,53476.75916112 2024-08-28,19:11:38.000,241,10977619,13085,0,1724872297,12999.576385799992,57.91064682000433,53476.80108384 2024-08-28,19:11:39.000,241,10977660,13165,0,1724872298,12999.535967939992,57.91064682000433,53476.75916112 2024-08-28,19:11:40.000,241,10977612,13165,0,1724872299,12999.482077460001,57.88949942999898,53476.73121264 2024-08-28,19:11:41.000,241,10977664,13085,0,1724872300,12999.428186979996,57.89654855999834,53476.73819976001 2024-08-28,19:11:42.000,241,10977647,13285,0,1724872301,12999.347351259996,57.8683520400009,53476.675315680004 2024-08-28,19:11:43.000,241,10977684,12925,0,1724872302,12999.32040602,57.840155520003464,53476.71025128 2024-08-28,19:11:44.000,241,10977636,12965,0,1724872303,12999.27325184999,57.88949942999898,53476.70326416 2024-08-28,19:11:45.000,241,10977608,12925,0,1724872304,12999.25977923,57.87540117000026,53476.65435432 2024-08-28,19:11:46.000,241,10977626,13125,0,1724872305,12999.21936137,57.8683520400009,53476.63339296 2024-08-28,19:11:47.000,241,10977630,13125,0,1724872306,12999.17220719999,57.85425378000218,53476.65435432 2024-08-28,19:11:48.000,241,10977586,13205,0,1724872307,12999.13852565,57.81195899999875,53476.63339296 2024-08-28,19:11:49.000,241,10977633,13005,0,1724872308,12999.15199826999,57.87540117000026,53476.577496000005 2024-08-28,19:11:50.000,241,10977627,13125,0,1724872309,12999.15199826999,57.81900812999811,53476.626405840005 2024-08-28,19:11:51.000,241,10977620,13125,0,1724872310,12999.165470889995,57.81900812999811,53476.58448312 2024-08-28,19:11:52.000,241,10977631,13205,0,1724872311,12999.15199826999,57.81195899999875,53476.58448312 2024-08-28,19:11:53.000,241,10977608,13085,0,1724872312,12999.17894351,57.790811610000674,53476.52159904001 2024-08-28,19:11:54.000,241,10977706,13205,0,1724872313,12999.165470889995,57.79786074000003,53476.53557328 2024-08-28,19:11:55.000,241,10977611,12965,0,1724872314,12999.17894351,57.76261509000324,53476.5425604 2024-08-28,19:11:56.000,241,10977603,13045,0,1724872315,12999.21936137,57.75556596000388,53476.5425604 2024-08-28,19:11:57.000,241,10977644,13125,0,1724872316,12999.246306609995,57.71327118000045,53476.507624800004 2024-08-28,19:11:58.000,241,10977680,13325,0,1724872317,12999.17894351,57.69212379000237,53476.53557328 2024-08-28,19:11:59.000,241,10977678,13045,0,1724872318,12999.185679819995,57.67097640000429,53476.52159904001 2024-08-28,19:12:00.000,241,10977621,13085,0,1724872319,12999.19915244,57.62868162000086,53476.49365056 2024-08-28,19:12:01.000,241,10977670,13005,0,1724872320,12999.17220719999,57.600485100003425,53476.47967632001 2024-08-28,19:12:02.000,241,10977634,13325,0,1724872321,12999.11831672,57.57228857999871,53476.528586160006 2024-08-28,19:12:03.000,241,10977595,13045,0,1724872322,12999.125053029995,57.600485100003425,53476.45172784001 2024-08-28,19:12:04.000,241,10977600,13125,0,1724872323,12999.11831672,57.56523944999935,53476.46570208 2024-08-28,19:12:05.000,241,10977642,13125,0,1724872324,12999.11831672,57.52999380000256,53476.41679224 2024-08-28,19:12:06.000,241,10977683,12925,0,1724872325,12999.145261959995,57.501797279997845,53476.45172784001 2024-08-28,19:12:07.000,241,10977652,13285,0,1724872326,12999.13178933999,57.48064988999977,53476.42377936 2024-08-28,19:12:08.000,241,10977641,13285,0,1724872327,12999.17894351,57.45245337000233,53476.4377536 2024-08-28,19:12:09.000,241,10977686,13125,0,1724872328,12999.21262505999,57.43835511000361,53476.47967632001 2024-08-28,19:12:10.000,241,10977647,13085,0,1724872329,12999.29346077999,57.40310945999954,53476.409805120005 2024-08-28,19:12:11.000,241,10977607,13285,0,1724872330,12999.29346077999,57.43835511000361,53476.37486952 2024-08-28,19:12:12.000,241,10977644,13205,0,1724872331,12999.367560189996,57.36081468000339,53476.40281800001 2024-08-28,19:12:13.000,241,10977670,13325,0,1724872332,12999.441659600001,57.325569029999315,53476.39583088 2024-08-28,19:12:14.000,241,10977617,12965,0,1724872333,12999.428186979996,57.24802859999909,53476.38884376 2024-08-28,19:12:15.000,241,10977638,13125,0,1724872334,12999.495550079992,57.198684690003574,53476.41679224 2024-08-28,19:12:16.000,241,10977695,13365,0,1724872335,12999.549440559997,57.156389910000144,53476.409805120005 2024-08-28,19:12:17.000,241,10977637,12965,0,1724872336,12999.589858419997,57.142291650001425,53476.42377936 2024-08-28,19:12:18.000,241,10977665,13285,0,1724872337,12999.657221519992,57.12114426000335,53476.45172784001 2024-08-28,19:12:19.000,241,10977623,13125,0,1724872338,12999.765002480002,57.07884947999992,53476.37486952 2024-08-28,19:12:20.000,241,10977621,13085,0,1724872339,12999.805420340002,57.0647512200012,53476.43076648001 2024-08-28,19:12:21.000,241,10977601,13005,0,1724872340,12999.839101889993,57.0647512200012,53476.41679224 2024-08-28,19:12:22.000,241,10977634,13325,0,1724872341,12999.845838200003,57.0295055700044,53476.37486952 2024-08-28,19:12:23.000,241,10977620,13205,0,1724872342,12999.872783439998,57.04360383000312,53476.39583088 2024-08-28,19:12:24.000,241,10977633,12925,0,1724872343,12999.913201299998,56.98016166000161,53476.42377936 2024-08-28,19:12:25.000,241,10977623,12805,0,1724872344,12999.967091779989,56.94491601000482,53476.39583088 2024-08-28,19:12:26.000,241,10977633,13005,0,1724872345,13000.014245949998,56.860326449997956,53476.409805120005 2024-08-28,19:12:27.000,241,10977655,13205,0,1724872346,13000.10855428999,56.77573688999837,53476.44474072 2024-08-28,19:12:28.000,241,10977675,13045,0,1724872347,13000.175917389999,56.70524559000478,53476.45172784001 2024-08-28,19:12:29.000,241,10977683,13045,0,1724872348,13000.27696204,56.61360689999856,53476.45172784001 2024-08-28,19:12:30.000,241,10977644,13165,0,1724872349,13000.35106144999,56.52196820999961,53476.49365056 2024-08-28,19:12:31.000,241,10977614,13125,0,1724872350,13000.39821562,56.48672256000282,53476.45172784001 2024-08-28,19:12:32.000,241,10977643,13285,0,1724872351,13000.43189716999,56.388034740004514,53476.49365056 2024-08-28,19:12:33.000,241,10977633,13005,0,1724872352,13000.47905134,56.35278909000044,53476.52159904001 2024-08-28,19:12:34.000,241,10977672,13085,0,1724872353,13000.55988706,56.331641700002365,53476.49365056 2024-08-28,19:12:35.000,241,10977624,13165,0,1724872354,13000.627250159996,56.25410127000214,53476.50063768001 2024-08-28,19:12:36.000,241,10977637,13005,0,1724872355,13000.681140640001,56.2259047500047,53476.528586160006 2024-08-28,19:12:37.000,241,10977634,12765,0,1724872356,13000.721558500001,56.148364320004475,53476.5425604 2024-08-28,19:12:38.000,241,10977663,12925,0,1724872357,13000.782185290002,56.08492215000297,53476.51461192 2024-08-28,19:12:39.000,241,10977634,12845,0,1724872358,13000.849548389997,56.106069540001045,53476.54954752001 2024-08-28,19:12:40.000,241,10977630,13045,0,1724872359,13000.842812080002,56.049676499998895,53476.55653464 2024-08-28,19:12:41.000,241,10977682,12885,0,1724872360,13000.842812080002,56.03557824000018,53476.53557328 2024-08-28,19:12:42.000,241,10977667,13125,0,1724872361,13000.896702559992,56.00738172000274,53476.54954752001 2024-08-28,19:12:43.000,241,10977674,12925,0,1724872362,13000.977538279993,55.95098868000059,53476.577496000005 2024-08-28,19:12:44.000,241,10977649,13005,0,1724872363,13001.065110310003,55.93689042000187,53476.54954752001 2024-08-28,19:12:45.000,241,10977626,13005,0,1724872364,13001.186363889989,55.880497379999724,53476.58448312 2024-08-28,19:12:46.000,241,10977622,13165,0,1724872365,13001.253726989999,55.84525173000293,53476.640380079996 2024-08-28,19:12:47.000,241,10977673,13165,0,1724872366,13001.354771639999,55.81000607999886,53476.61941872001 2024-08-28,19:12:48.000,241,10977669,13285,0,1724872367,13001.45581629,55.7677113000027,53476.640380079996 2024-08-28,19:12:49.000,241,10977634,13165,0,1724872368,13001.523179389995,55.746563910004625,53476.61941872001 2024-08-28,19:12:50.000,241,10977667,12925,0,1724872369,13001.53665201,55.72541651999927,53476.640380079996 2024-08-28,19:12:51.000,241,10977634,12885,0,1724872370,13001.57033355999,55.690170870002476,53476.71723840001 2024-08-28,19:12:52.000,241,10977684,13085,0,1724872371,13001.604015109995,55.6690234800044,53476.76614824001 2024-08-28,19:12:53.000,241,10977630,13125,0,1724872372,13001.61075141999,55.654925219998404,53476.76614824001 2024-08-28,19:12:54.000,241,10977671,12885,0,1724872373,13001.61075141999,55.647876089999045,53476.73121264 2024-08-28,19:12:55.000,241,10977689,12845,0,1724872374,13001.65790559,55.690170870002476,53476.71025128 2024-08-28,19:12:56.000,241,10977605,12965,0,1724872375,13001.75221392999,55.72541651999927,53476.808070959996 2024-08-28,19:12:57.000,241,10977648,13165,0,1724872376,13001.792631789991,55.71131826000055,53476.78710960001 2024-08-28,19:12:58.000,241,10977661,13085,0,1724872377,13001.77915917,55.753613040003984,53476.81505808001 2024-08-28,19:12:59.000,241,10977709,12965,0,1724872378,13001.859994890001,55.83820260000357,53476.84999368 2024-08-28,19:13:00.000,241,10977644,13125,0,1724872379,13001.981248470001,55.84525173000293,53476.8220452 2024-08-28,19:13:01.000,241,10977645,13125,0,1724872380,13001.994721089992,55.83820260000357,53476.84999368 2024-08-28,19:13:02.000,241,10977716,13365,0,1724872381,13002.062084190002,55.915743030003796,53476.843006560004 2024-08-28,19:13:03.000,241,10977699,13005,0,1724872382,13002.142919910002,55.97213606999867,53476.8919164 2024-08-28,19:13:04.000,241,10977635,13165,0,1724872383,13002.210283009998,56.00738172000274,53476.88492928001 2024-08-28,19:13:05.000,241,10977673,13005,0,1724872384,13002.250700869998,56.03557824000018,53476.926852 2024-08-28,19:13:06.000,241,10977667,13085,0,1724872385,13002.311327659998,56.049676499998895,53476.95480048001 2024-08-28,19:13:07.000,241,10977637,13045,0,1724872386,13002.378690759993,56.07082389000425,53477.010697440004 2024-08-28,19:13:08.000,241,10977631,12885,0,1724872387,13002.479735409994,56.07082389000425,53476.975761839996 2024-08-28,19:13:09.000,241,10977635,12925,0,1724872388,13002.526889579989,56.08492215000297,53477.08755576 2024-08-28,19:13:10.000,241,10977660,13205,0,1724872389,13002.560571129994,56.091971280002326,53477.01768456 2024-08-28,19:13:11.000,241,10977648,12725,0,1724872390,13002.60772529999,56.113118670000404,53477.0665944 2024-08-28,19:13:12.000,241,10977666,13005,0,1724872391,13002.68856101999,56.12721692999912,53477.07358152001 2024-08-28,19:13:13.000,241,10977643,13045,0,1724872392,13002.702033639995,56.16951171000255,53477.11550424 2024-08-28,19:13:14.000,241,10977663,13205,0,1724872393,13002.73571519,56.21180648999871,53477.080568640005 2024-08-28,19:13:15.000,241,10977587,12845,0,1724872394,13002.722242569995,56.26819953000086,53477.15742696 2024-08-28,19:13:16.000,241,10977637,13045,0,1724872395,13002.74918780999,56.2611504000015,53477.23428528 2024-08-28,19:13:17.000,241,10977657,13445,0,1724872396,13002.762660429995,56.29639604999829,53477.248259520005 2024-08-28,19:13:18.000,241,10977697,12925,0,1724872397,13002.72897887999,56.35278909000044,53477.23428528 2024-08-28,19:13:19.000,241,10977665,13125,0,1724872398,13002.69529733,56.388034740004514,53477.248259520005 2024-08-28,19:13:20.000,241,10977630,13085,0,1724872399,13002.68856101999,56.47967343000346,53477.36005344001 2024-08-28,19:13:21.000,241,10977671,12845,0,1724872400,13002.64814315999,56.53606646999833,53477.38800192001 2024-08-28,19:13:22.000,241,10977688,12845,0,1724872401,13002.54709850999,56.58541038000112,53477.42992464 2024-08-28,19:13:23.000,241,10977660,13045,0,1724872402,13002.553834819999,56.63475429000391,53477.42293752 2024-08-28,19:13:24.000,241,10977679,12845,0,1724872403,13002.486471719989,56.677049070000066,53477.39498904 2024-08-28,19:13:25.000,241,10977620,13285,0,1724872404,13002.499944339994,56.698196459998144,53477.48582160001 2024-08-28,19:13:26.000,241,10977643,13085,0,1724872405,13002.499944339994,56.747540370000934,53477.47184736 2024-08-28,19:13:27.000,241,10977618,12965,0,1724872406,13002.506680649989,56.8180316700018,53477.513770080004 2024-08-28,19:13:28.000,241,10977634,13165,0,1724872407,13002.520153269994,56.860326449997956,53477.52774432001 2024-08-28,19:13:29.000,241,10977640,13285,0,1724872408,13002.520153269994,56.93786687999818,53477.55569280001 2024-08-28,19:13:30.000,241,10977693,13165,0,1724872409,13002.54709850999,56.973112530002254,53477.54870568 2024-08-28,19:13:31.000,241,10977631,13285,0,1724872410,13002.54709850999,57.01540730999841,53477.62556400001 2024-08-28,19:13:32.000,241,10977663,13125,0,1724872411,13002.526889579989,57.099996869997995,53477.59761552 2024-08-28,19:13:33.000,241,10977646,13165,0,1724872412,13002.540362199994,57.135242520002066,53477.61857688 2024-08-28,19:13:34.000,241,10977670,13085,0,1724872413,13002.513416959999,57.156389910000144,53477.63953824 2024-08-28,19:13:35.000,241,10977638,13005,0,1724872414,13002.499944339994,57.184586430004856,53477.68844808 2024-08-28,19:13:36.000,241,10977708,13125,0,1724872415,13002.533625889999,57.20573382000293,53477.646525359996 2024-08-28,19:13:37.000,241,10977679,12965,0,1724872416,13002.540362199994,57.24097946999973,53477.63953824 2024-08-28,19:13:38.000,241,10977686,13045,0,1724872417,13002.553834819999,57.26212685999781,53477.61857688 2024-08-28,19:13:39.000,241,10977653,13165,0,1724872418,13002.540362199994,57.26917599000444,53477.71639656 2024-08-28,19:13:40.000,241,10977648,13165,0,1724872419,13002.58751636999,57.26917599000444,53477.71639656 2024-08-28,19:13:41.000,241,10977620,12845,0,1724872420,13002.621197919994,57.26212685999781,53477.67447384001 2024-08-28,19:13:42.000,241,10977628,13045,0,1724872421,13002.681824709995,57.26212685999781,53477.7303708 2024-08-28,19:13:43.000,241,10977641,13205,0,1724872422,13002.68856101999,57.23393034000037,53477.73735792 2024-08-28,19:13:44.000,241,10977650,13005,0,1724872423,13002.72897887999,57.25507772999845,53477.7303708 2024-08-28,19:13:45.000,241,10977613,12885,0,1724872424,13002.702033639995,57.24097946999973,53477.77928064 2024-08-28,19:13:46.000,241,10977639,12925,0,1724872425,13002.69529733,57.22688121000101,53477.77229352001 2024-08-28,19:13:47.000,241,10977647,13085,0,1724872426,13002.71550626,57.25507772999845,53477.8351776 2024-08-28,19:13:48.000,241,10977655,12885,0,1724872427,13002.661615779994,57.24097946999973,53477.86312608001 2024-08-28,19:13:49.000,241,10977659,13085,0,1724872428,13002.661615779994,57.29737251000188,53477.87710032 2024-08-28,19:13:50.000,241,10977633,13085,0,1724872429,13002.63467054,57.2762251200038,53477.87710032 2024-08-28,19:13:51.000,241,10977666,12925,0,1724872430,13002.63467054,57.3114707700006,53477.9050488 2024-08-28,19:13:52.000,241,10977675,12965,0,1724872431,13002.64814315999,57.332618159998674,53477.89806168 2024-08-28,19:13:53.000,241,10977630,13285,0,1724872432,13002.621197919994,57.36081468000339,53477.9050488 2024-08-28,19:13:54.000,241,10977650,13005,0,1724872433,13002.594252679999,57.35376555000403,53477.94697152 2024-08-28,19:13:55.000,241,10977675,13085,0,1724872434,13002.520153269994,57.374912940002105,53477.91203592001 2024-08-28,19:13:56.000,241,10977627,13205,0,1724872435,13002.520153269994,57.34671642000467,53477.9050488 2024-08-28,19:13:57.000,241,10977682,13085,0,1724872436,13002.466262789989,57.367863810002746,53477.93299728 2024-08-28,19:13:58.000,241,10977647,12965,0,1724872437,13002.419108619993,57.36081468000339,53477.95395864 2024-08-28,19:13:59.000,241,10977656,13045,0,1724872438,13002.371954449998,57.332618159998674,53477.97492 2024-08-28,19:14:00.000,241,10977659,13285,0,1724872439,13002.371954449998,57.367863810002746,53477.97492 2024-08-28,19:14:01.000,241,10977645,13045,0,1724872440,13002.358481829993,57.374912940002105,53477.981907119996 2024-08-28,19:14:02.000,241,10977647,13125,0,1724872441,13002.338272899993,57.374912940002105,53477.93299728 2024-08-28,19:14:03.000,241,10977621,13205,0,1724872442,13002.331536589998,57.34671642000467,53477.967932880005 2024-08-28,19:14:04.000,241,10977664,12925,0,1724872443,13002.291118729998,57.34671642000467,53477.88408744 2024-08-28,19:14:05.000,241,10977658,12925,0,1724872444,13002.284382419988,57.35376555000403,53477.97492 2024-08-28,19:14:06.000,241,10977685,13045,0,1724872445,13002.250700869998,57.35376555000403,53477.9050488 2024-08-28,19:14:07.000,241,10977632,12765,0,1724872446,13002.257437179993,57.381962070001464,53477.93998440001 2024-08-28,19:14:08.000,241,10977627,13125,0,1724872447,13002.257437179993,57.374912940002105,53477.93299728 2024-08-28,19:14:09.000,241,10977668,13085,0,1724872448,13002.217019319993,57.36081468000339,53477.96094576001 2024-08-28,19:14:10.000,241,10977651,13085,0,1724872449,13002.183337770002,57.374912940002105,53477.97492 2024-08-28,19:14:11.000,241,10977615,13005,0,1724872450,13002.169865149997,57.325569029999315,53477.967932880005 2024-08-28,19:14:12.000,241,10977651,12965,0,1724872451,13002.149656219997,57.29737251000188,53478.00286848 2024-08-28,19:14:13.000,241,10977655,13125,0,1724872452,13002.163128840002,57.2762251200038,53477.92601016 2024-08-28,19:14:14.000,241,10977628,13085,0,1724872453,13002.210283009998,57.2762251200038,53477.92601016 2024-08-28,19:14:15.000,241,10977656,12885,0,1724872454,13002.223755630002,57.21278295000229,53477.92601016 2024-08-28,19:14:16.000,241,10977663,13005,0,1724872455,13002.230491939998,57.191635560004215,53477.91203592001 2024-08-28,19:14:17.000,241,10977599,13085,0,1724872456,13002.331536589998,57.156389910000144,53477.93299728 2024-08-28,19:14:18.000,241,10977666,13205,0,1724872457,13002.338272899993,57.142291650001425,53477.967932880005 2024-08-28,19:14:19.000,241,10977600,13205,0,1724872458,13002.439317549994,57.092947739998635,53477.95395864 2024-08-28,19:14:20.000,241,10977653,13045,0,1724872459,13002.472999099999,57.03655470000376,53477.94697152 2024-08-28,19:14:21.000,241,10977612,13125,0,1724872460,13002.540362199994,57.04360383000312,53477.92601016 2024-08-28,19:14:22.000,241,10977653,13245,0,1724872461,13002.560571129994,57.00130904999969,53477.93299728 2024-08-28,19:14:23.000,241,10977645,12925,0,1724872462,13002.553834819999,56.959014270003536,53477.93998440001 2024-08-28,19:14:24.000,241,10977624,13365,0,1724872463,13002.62793422999,56.93081774999882,53478.00985560001 2024-08-28,19:14:25.000,241,10977663,12925,0,1724872464,13002.65487947,56.916719490000105,53477.93998440001 2024-08-28,19:14:26.000,241,10977652,13045,0,1724872465,13002.66835208999,56.86737558000459,53477.967932880005 2024-08-28,19:14:27.000,241,10977629,12965,0,1724872466,13002.70876994999,56.86737558000459,53477.97492 2024-08-28,19:14:28.000,241,10977630,13165,0,1724872467,13002.782869359995,56.83917905999988,53478.016842720004 2024-08-28,19:14:29.000,241,10977599,13125,0,1724872468,13002.78960566999,56.81098254000244,53477.967932880005 2024-08-28,19:14:30.000,241,10977692,13085,0,1724872469,13002.863705079995,56.84622818999924,53477.981907119996 2024-08-28,19:14:31.000,241,10977648,12925,0,1724872470,13002.91759556,56.83212993000052,53477.967932880005 2024-08-28,19:14:32.000,241,10977669,13045,0,1724872471,13002.944540799996,56.860326449997956,53477.99588136 2024-08-28,19:14:33.000,241,10977667,13205,0,1724872472,13003.045585449996,56.8532773199986,53478.00985560001 2024-08-28,19:14:34.000,241,10977627,12925,0,1724872473,13003.112948549991,56.8532773199986,53478.016842720004 2024-08-28,19:14:35.000,241,10977591,12845,0,1724872474,13003.173575339992,56.860326449997956,53477.99588136 2024-08-28,19:14:36.000,241,10977672,13165,0,1724872475,13003.281356300002,56.860326449997956,53478.037804080006 2024-08-28,19:14:37.000,241,10977551,13005,0,1724872476,13003.409346189997,56.82508080000116,53478.00985560001 2024-08-28,19:14:38.000,241,10977613,13125,0,1724872477,13003.510390839998,56.78278601999773,53478.037804080006 2024-08-28,19:14:39.000,241,10977608,12925,0,1724872478,13003.651853349998,56.76868775999901,53478.03081696001 2024-08-28,19:14:40.000,241,10977572,12925,0,1724872479,13003.732689069999,56.747540370000934,53478.09370104 2024-08-28,19:14:41.000,241,10977630,13005,0,1724872480,13003.813524789999,56.76163862999965,53478.10767528001 2024-08-28,19:14:42.000,241,10977625,12765,0,1724872481,13003.85394265,56.75458950000029,53478.10767528001 2024-08-28,19:14:43.000,241,10977579,12765,0,1724872482,13003.89436051,56.78278601999773,53478.14261088 2024-08-28,19:14:44.000,241,10977618,12845,0,1724872483,13003.99540516,56.83212993000052,53478.17754648001 2024-08-28,19:14:45.000,241,10977609,13165,0,1724872484,13004.042559329995,56.860326449997956,53478.205494960006 2024-08-28,19:14:46.000,241,10977592,13045,0,1724872485,13004.143603979996,56.87442471000395,53478.17055936 2024-08-28,19:14:47.000,241,10977650,12925,0,1724872486,13004.19075814999,56.88852297000267,53478.2893404 2024-08-28,19:14:48.000,241,10977610,12925,0,1724872487,13004.19075814999,56.916719490000105,53478.26837904 2024-08-28,19:14:49.000,241,10977625,13125,0,1724872488,13004.21770339,56.94491601000482,53478.28235328 2024-08-28,19:14:50.000,241,10977638,13045,0,1724872489,13004.204230769996,56.93786687999818,53478.254404800005 2024-08-28,19:14:51.000,241,10977600,13125,0,1724872490,13004.19749446,56.923768619999464,53478.29632752001 2024-08-28,19:14:52.000,241,10977598,12805,0,1724872491,13004.210967079991,56.94491601000482,53478.317288879996 2024-08-28,19:14:53.000,241,10977644,13085,0,1724872492,13004.13686767,56.93081774999882,53478.40812144 2024-08-28,19:14:54.000,241,10977606,12965,0,1724872493,13004.06950456999,56.94491601000482,53478.40113432 2024-08-28,19:14:55.000,241,10977646,13085,0,1724872494,13003.9549873,56.99425992000033,53478.38716008 2024-08-28,19:14:56.000,241,10977638,12885,0,1724872495,13003.860678959994,56.98016166000161,53478.4290828 2024-08-28,19:14:57.000,241,10977613,12925,0,1724872496,13003.78657954999,57.0295055700044,53478.41510856001 2024-08-28,19:14:58.000,241,10977621,13085,0,1724872497,13003.685534899989,57.085898609999276,53478.43606992 2024-08-28,19:14:59.000,241,10977642,13005,0,1724872498,13003.645117039989,57.191635560004215,53478.54786384 2024-08-28,19:15:00.000,241,10977606,12965,0,1724872499,13003.604699179989,57.24802859999909,53478.46401840001 2024-08-28,19:15:01.000,241,10977601,13125,0,1724872500,13003.571017629998,57.29737251000188,53478.46401840001 2024-08-28,19:15:02.000,241,10977612,13125,0,1724872501,13003.550808699998,57.35376555000403,53478.45004416 2024-08-28,19:15:03.000,241,10977671,13165,0,1724872502,13003.557545009993,57.325569029999315,53478.54786384 2024-08-28,19:15:04.000,241,10977603,12965,0,1724872503,13003.571017629998,57.36081468000339,53478.540876720006 2024-08-28,19:15:05.000,241,10977651,13005,0,1724872504,13003.564281319988,57.3114707700006,53478.55485096 2024-08-28,19:15:06.000,241,10977648,12885,0,1724872505,13003.537336079993,57.26917599000444,53478.56183808001 2024-08-28,19:15:07.000,241,10977641,12925,0,1724872506,13003.544072389988,57.25507772999845,53478.519915360004 2024-08-28,19:15:08.000,241,10977626,12925,0,1724872507,13003.544072389988,57.184586430004856,53478.54786384 2024-08-28,19:15:09.000,241,10977581,12965,0,1724872508,13003.510390839998,57.11409513000399,53478.54786384 2024-08-28,19:15:10.000,241,10977612,12965,0,1724872509,13003.510390839998,57.0647512200012,53478.5688252 2024-08-28,19:15:11.000,241,10977598,13285,0,1724872510,13003.456500359993,57.03655470000376,53478.52690248 2024-08-28,19:15:12.000,241,10977600,13125,0,1724872511,13003.483445600003,57.03655470000376,53478.498954 2024-08-28,19:15:13.000,241,10977632,13165,0,1724872512,13003.490181909998,57.03655470000376,53478.58279944001 2024-08-28,19:15:14.000,241,10977647,13125,0,1724872513,13003.456500359993,57.01540730999841,53478.59677368 2024-08-28,19:15:15.000,241,10977590,13205,0,1724872514,13003.469972979998,56.959014270003536,53478.5688252 2024-08-28,19:15:16.000,241,10977655,12965,0,1724872515,13003.483445600003,56.966063400002895,53478.59677368 2024-08-28,19:15:17.000,241,10977618,13245,0,1724872516,13003.483445600003,56.94491601000482,53478.589786560005 2024-08-28,19:15:18.000,241,10977643,12805,0,1724872517,13003.510390839998,56.923768619999464,53478.54786384 2024-08-28,19:15:19.000,241,10977653,12965,0,1724872518,13003.523863459988,56.94491601000482,53478.59677368 2024-08-28,19:15:20.000,241,10977613,13205,0,1724872519,13003.530599769998,56.93786687999818,53478.57581232 2024-08-28,19:15:21.000,241,10977638,13285,0,1724872520,13003.517127149993,56.959014270003536,53478.6037608 2024-08-28,19:15:22.000,241,10977582,13285,0,1724872521,13003.517127149993,56.94491601000482,53478.6037608 2024-08-28,19:15:23.000,241,10977619,12965,0,1724872522,13003.591226559998,56.959014270003536,53478.52690248 2024-08-28,19:15:24.000,241,10977627,13045,0,1724872523,13003.597962869993,56.90262123000139,53478.63170928001 2024-08-28,19:15:25.000,241,10977624,12965,0,1724872524,13003.658589659994,56.909670360000746,53478.63170928001 2024-08-28,19:15:26.000,241,10977632,13205,0,1724872525,13003.685534899989,56.909670360000746,53478.70158048001 2024-08-28,19:15:27.000,241,10977597,12805,0,1724872526,13003.685534899989,56.87442471000395,53478.673632 2024-08-28,19:15:28.000,241,10977614,12925,0,1724872527,13003.732689069999,56.89557210000203,53478.687606240004 2024-08-28,19:15:29.000,241,10977604,12925,0,1724872528,13003.759634309994,56.909670360000746,53478.66664488 2024-08-28,19:15:30.000,241,10977621,13165,0,1724872529,13003.793315859999,56.909670360000746,53478.673632 2024-08-28,19:15:31.000,241,10977571,13245,0,1724872530,13003.84720633999,56.959014270003536,53478.757477440005 2024-08-28,19:15:32.000,241,10977614,13245,0,1724872531,13003.88762419999,56.93081774999882,53478.708567600006 2024-08-28,19:15:33.000,241,10977622,12965,0,1724872532,13003.90783312999,56.973112530002254,53478.72952896001 2024-08-28,19:15:34.000,241,10977640,13125,0,1724872533,13003.93477837,57.00130904999969,53478.757477440005 2024-08-28,19:15:35.000,241,10977597,13085,0,1724872534,13003.92804205999,56.973112530002254,53478.75049032001 2024-08-28,19:15:36.000,241,10977581,12845,0,1724872535,13003.941514679995,56.98016166000161,53478.79241304 2024-08-28,19:15:37.000,241,10977638,13325,0,1724872536,13003.94825098999,56.95196514000418,53478.77145168 2024-08-28,19:15:38.000,241,10977604,13205,0,1724872537,13003.94825098999,56.87442471000395,53478.77843880001 2024-08-28,19:15:39.000,241,10977621,13005,0,1724872538,13003.89436051,56.88852297000267,53478.76446456 2024-08-28,19:15:40.000,241,10977597,12885,0,1724872539,13003.96845991999,56.88147384000331,53478.79241304 2024-08-28,19:15:41.000,241,10977618,13125,0,1724872540,13003.99540516,56.88852297000267,53478.83433576 2024-08-28,19:15:42.000,241,10977590,13205,0,1724872541,13003.97519623,56.84622818999924,53478.855297120004 2024-08-28,19:15:43.000,241,10977596,13165,0,1724872542,13003.941514679995,56.8532773199986,53478.82036152 2024-08-28,19:15:44.000,241,10977602,13285,0,1724872543,13003.92804205999,56.83212993000052,53478.79940016001 2024-08-28,19:15:45.000,241,10977596,12925,0,1724872544,13003.87415158,56.80393341000308,53478.82734864001 2024-08-28,19:15:46.000,241,10977664,13205,0,1724872545,13003.820261099994,56.796884280003724,53478.876258480006 2024-08-28,19:15:47.000,241,10977603,13045,0,1724872546,13003.82699740999,56.75458950000029,53478.86228424 2024-08-28,19:15:48.000,241,10977635,13005,0,1724872547,13003.800052169994,56.733442110002215,53478.89023272 2024-08-28,19:15:49.000,241,10977613,13285,0,1724872548,13003.752897999999,56.740491240001575,53478.84831000001 2024-08-28,19:15:50.000,241,10977596,13045,0,1724872549,13003.779843239994,56.71229472000414,53478.84831000001 2024-08-28,19:15:51.000,241,10977665,13085,0,1724872550,13003.773106929999,56.691147329998785,53478.876258480006 2024-08-28,19:15:52.000,241,10977644,12965,0,1724872551,13003.779843239994,56.75458950000029,53478.8133744 2024-08-28,19:15:53.000,241,10977551,13045,0,1724872552,13003.779843239994,56.77573688999837,53478.8133744 2024-08-28,19:15:54.000,241,10977602,13005,0,1724872553,13003.759634309994,56.76868775999901,53478.77843880001 2024-08-28,19:15:55.000,241,10977600,12925,0,1724872554,13003.759634309994,56.83917905999988,53478.83433576 2024-08-28,19:15:56.000,241,10977622,13165,0,1724872555,13003.74616168999,56.83917905999988,53478.84831000001 2024-08-28,19:15:57.000,241,10977608,12965,0,1724872556,13003.752897999999,56.8532773199986,53478.8133744 2024-08-28,19:15:58.000,241,10977628,12885,0,1724872557,13003.692271209999,56.84622818999924,53478.8133744 2024-08-28,19:15:59.000,241,10977613,13205,0,1724872558,13003.658589659994,56.8180316700018,53478.76446456 2024-08-28,19:16:00.000,241,10977674,13205,0,1724872559,13003.705743829989,56.83917905999988,53478.82734864001 2024-08-28,19:16:01.000,241,10977616,13165,0,1724872560,13003.692271209999,56.8180316700018,53478.757477440005 2024-08-28,19:16:02.000,241,10977594,13005,0,1724872561,13003.665325969989,56.83917905999988,53478.71555472 2024-08-28,19:16:03.000,241,10977661,13005,0,1724872562,13003.692271209999,56.789835150004365,53478.71555472 2024-08-28,19:16:04.000,241,10977616,13245,0,1724872563,13003.739425379994,56.78278601999773,53478.736516080004 2024-08-28,19:16:05.000,241,10977605,13045,0,1724872564,13003.699007519994,56.80393341000308,53478.687606240004 2024-08-28,19:16:06.000,241,10977608,13125,0,1724872565,13003.705743829989,56.78278601999773,53478.65965776001 2024-08-28,19:16:07.000,241,10977594,13005,0,1724872566,13003.692271209999,56.789835150004365,53478.63170928001 2024-08-28,19:16:08.000,241,10977609,13005,0,1724872567,13003.712480139999,56.83212993000052,53478.65965776001 2024-08-28,19:16:09.000,241,10977611,13045,0,1724872568,13003.739425379994,56.84622818999924,53478.61074792001 2024-08-28,19:16:10.000,241,10977621,12925,0,1724872569,13003.74616168999,56.83212993000052,53478.589786560005 2024-08-28,19:16:11.000,241,10977618,13125,0,1724872570,13003.739425379994,56.83917905999988,53478.589786560005 2024-08-28,19:16:12.000,241,10977621,13285,0,1724872571,13003.74616168999,56.86737558000459,53478.56183808001 2024-08-28,19:16:13.000,241,10977613,12805,0,1724872572,13003.725952759989,56.860326449997956,53478.498954 2024-08-28,19:16:14.000,241,10977608,13205,0,1724872573,13003.732689069999,56.86737558000459,53478.498954 2024-08-28,19:16:15.000,241,10977590,13045,0,1724872574,13003.678798589994,56.88147384000331,53478.484979759996 2024-08-28,19:16:16.000,241,10977610,13045,0,1724872575,13003.651853349998,56.90262123000139,53478.45703128 2024-08-28,19:16:17.000,241,10977612,12965,0,1724872576,13003.631644419998,56.94491601000482,53478.38716008 2024-08-28,19:16:18.000,241,10977640,12965,0,1724872577,13003.591226559998,56.94491601000482,53478.40113432 2024-08-28,19:16:19.000,241,10977631,12885,0,1724872578,13003.577753939993,56.916719490000105,53478.40113432 2024-08-28,19:16:20.000,241,10977644,13205,0,1724872579,13003.618171799993,56.82508080000116,53478.40113432 2024-08-28,19:16:21.000,241,10977601,13005,0,1724872580,13003.611435489998,56.77573688999837,53478.33126312 2024-08-28,19:16:22.000,241,10977619,13005,0,1724872581,13003.618171799993,56.7193438500035,53478.33126312 2024-08-28,19:16:23.000,241,10977620,13085,0,1724872582,13003.631644419998,56.63475429000391,53478.352224480004 2024-08-28,19:16:24.000,241,10977597,13125,0,1724872583,13003.665325969989,56.6065577699992,53478.2893404 2024-08-28,19:16:25.000,241,10977598,12925,0,1724872584,13003.638380729994,56.5713121200024,53478.19152072 2024-08-28,19:16:26.000,241,10977603,13125,0,1724872585,13003.672062279998,56.550164730004326,53478.205494960006 2024-08-28,19:16:27.000,241,10977723,13125,0,1724872586,13003.672062279998,56.59245951000048,53478.19152072 2024-08-28,19:16:28.000,241,10977563,13045,0,1724872587,13003.705743829989,56.6065577699992,53478.17754648001 2024-08-28,19:16:29.000,241,10977638,13005,0,1724872588,13003.732689069999,56.64885255000263,53478.19850784001 2024-08-28,19:16:30.000,241,10977643,13125,0,1724872589,13003.74616168999,56.691147329998785,53478.14261088 2024-08-28,19:16:31.000,241,10977598,13005,0,1724872590,13003.779843239994,56.726392980002856,53478.10068816 2024-08-28,19:16:32.000,241,10977615,13325,0,1724872591,13003.83373372,56.76163862999965,53478.09370104 2024-08-28,19:16:33.000,241,10977644,13045,0,1724872592,13003.84720633999,56.76163862999965,53478.09370104 2024-08-28,19:16:34.000,241,10977616,13205,0,1724872593,13003.87415158,56.789835150004365,53478.03081696001 2024-08-28,19:16:35.000,241,10977619,13285,0,1724872594,13003.860678959994,56.75458950000029,53478.0447912 2024-08-28,19:16:36.000,241,10977614,12605,0,1724872595,13003.84720633999,56.75458950000029,53478.07972680001 2024-08-28,19:16:37.000,241,10977644,12925,0,1724872596,13003.86741526999,56.7193438500035,53478.06575256 2024-08-28,19:16:38.000,241,10977616,13085,0,1724872597,13003.87415158,56.66999994000071,53478.07972680001 2024-08-28,19:16:39.000,241,10977617,13165,0,1724872598,13003.86741526999,56.677049070000066,53478.02382984 2024-08-28,19:16:40.000,241,10977592,12845,0,1724872599,13003.901096819995,56.62065602999792,53477.99588136 2024-08-28,19:16:41.000,241,10977594,12885,0,1724872600,13003.860678959994,56.64885255000263,53478.016842720004 2024-08-28,19:16:42.000,241,10977627,13285,0,1724872601,13003.840470029994,56.677049070000066,53478.00985560001 2024-08-28,19:16:43.000,241,10977570,13285,0,1724872602,13003.80678847999,56.76163862999965,53477.981907119996 2024-08-28,19:16:44.000,241,10977662,13325,0,1724872603,13003.779843239994,56.81098254000244,53477.95395864 2024-08-28,19:16:45.000,241,10977624,13085,0,1724872604,13003.712480139999,56.8532773199986,53478.016842720004 2024-08-28,19:16:46.000,241,10977594,12925,0,1724872605,13003.719216449994,56.90262123000139,53477.981907119996 2024-08-28,19:16:47.000,241,10977650,12965,0,1724872606,13003.74616168999,56.94491601000482,53477.981907119996 2024-08-28,19:16:48.000,241,10977615,13005,0,1724872607,13003.74616168999,56.966063400002895,53477.98889424001 2024-08-28,19:16:49.000,241,10977588,13125,0,1724872608,13003.793315859999,56.966063400002895,53477.95395864 2024-08-28,19:16:50.000,241,10977620,13125,0,1724872609,13003.820261099994,56.94491601000482,53477.93998440001 2024-08-28,19:16:51.000,241,10977628,13205,0,1724872610,13003.813524789999,56.966063400002895,53477.94697152 2024-08-28,19:16:52.000,241,10977604,12965,0,1724872611,13003.86741526999,56.90262123000139,53477.92601016 2024-08-28,19:16:53.000,241,10977605,12885,0,1724872612,13003.87415158,56.90262123000139,53477.95395864 2024-08-28,19:16:54.000,241,10977593,13285,0,1724872613,13003.9549873,56.83917905999988,53477.919023040005 2024-08-28,19:16:55.000,241,10977630,12925,0,1724872614,13003.981932539995,56.83212993000052,53477.89806168 2024-08-28,19:16:56.000,241,10977609,13125,0,1724872615,13004.04929563999,56.789835150004365,53477.91203592001 2024-08-28,19:16:57.000,241,10977658,12965,0,1724872616,13004.103186119995,56.796884280003724,53477.9050488 2024-08-28,19:16:58.000,241,10977670,12925,0,1724872617,13004.1570766,56.789835150004365,53477.9050488 2024-08-28,19:16:59.000,241,10977609,12885,0,1724872618,13004.23791232,56.76868775999901,53477.870113200006 2024-08-28,19:17:00.000,241,10977656,13125,0,1724872619,13004.264857559996,56.7193438500035,53477.89107456001 2024-08-28,19:17:01.000,241,10977641,13045,0,1724872620,13004.305275419996,56.726392980002856,53477.89806168 2024-08-28,19:17:02.000,241,10977547,12925,0,1724872621,13004.298539110001,56.7193438500035,53477.89806168 2024-08-28,19:17:03.000,241,10977621,12925,0,1724872622,13004.345693279996,56.7193438500035,53477.91203592001 2024-08-28,19:17:04.000,241,10977648,13245,0,1724872623,13004.332220659991,56.7193438500035,53477.89107456001 2024-08-28,19:17:05.000,241,10977586,13245,0,1724872624,13004.372638519992,56.70524559000478,53477.88408744 2024-08-28,19:17:06.000,241,10977619,13005,0,1724872625,13004.352429589992,56.698196459998144,53477.919023040005 2024-08-28,19:17:07.000,241,10977652,12885,0,1724872626,13004.325484349996,56.7193438500035,53477.92601016 2024-08-28,19:17:08.000,241,10977573,13165,0,1724872627,13004.338956970001,56.698196459998144,53477.97492 2024-08-28,19:17:09.000,241,10977612,12925,0,1724872628,13004.359165900001,56.66295081000135,53477.93299728 2024-08-28,19:17:10.000,241,10977611,12885,0,1724872629,13004.338956970001,56.62770516000455,53477.88408744 2024-08-28,19:17:11.000,241,10977665,12845,0,1724872630,13004.338956970001,56.61360689999856,53477.93299728 2024-08-28,19:17:12.000,241,10977621,13245,0,1724872631,13004.345693279996,56.57836125000176,53477.9050488 2024-08-28,19:17:13.000,241,10977591,13285,0,1724872632,13004.365902209996,56.52196820999961,53477.9050488 2024-08-28,19:17:14.000,241,10977624,12925,0,1724872633,13004.379374830001,56.458526039998105,53477.91203592001 2024-08-28,19:17:15.000,241,10977683,13205,0,1724872634,13004.399583760001,56.44442777999939,53477.849151840004 2024-08-28,19:17:16.000,241,10977611,13205,0,1724872635,13004.480419480002,56.44442777999939,53477.870113200006 2024-08-28,19:17:17.000,241,10977678,13005,0,1724872636,13004.493892099992,56.34573996000108,53477.870113200006 2024-08-28,19:17:18.000,241,10977672,13245,0,1724872637,13004.527573649997,56.35278909000044,53477.86312608001 2024-08-28,19:17:19.000,241,10977607,13245,0,1724872638,13004.541046270002,56.331641700002365,53477.82120336001 2024-08-28,19:17:20.000,241,10977612,12965,0,1724872639,13004.608409369997,56.331641700002365,53477.849151840004 2024-08-28,19:17:21.000,241,10977682,13365,0,1724872640,13004.608409369997,56.31049431000429,53477.870113200006 2024-08-28,19:17:22.000,241,10977626,13285,0,1724872641,13004.601673060002,56.26819953000086,53477.870113200006 2024-08-28,19:17:23.000,241,10977655,13165,0,1724872642,13004.588200439997,56.2611504000015,53477.800242000005 2024-08-28,19:17:24.000,241,10977642,13285,0,1724872643,13004.608409369997,56.23295388000406,53477.849151840004 2024-08-28,19:17:25.000,241,10977679,13085,0,1724872644,13004.588200439997,56.17656084000191,53477.870113200006 2024-08-28,19:17:26.000,241,10977658,13005,0,1724872645,13004.554518889992,56.14131518999784,53477.85613896 2024-08-28,19:17:27.000,241,10977612,13285,0,1724872646,13004.547782579997,56.08492215000297,53477.8351776 2024-08-28,19:17:28.000,241,10977629,13085,0,1724872647,13004.547782579997,56.02147998000146,53477.814216239996 2024-08-28,19:17:29.000,241,10977618,13045,0,1724872648,13004.514101029992,56.00738172000274,53477.75831928 2024-08-28,19:17:30.000,241,10977653,13165,0,1724872649,13004.554518889992,55.97918519999803,53477.78626776 2024-08-28,19:17:31.000,241,10977606,13125,0,1724872650,13004.541046270002,55.94393955000123,53477.74434504001 2024-08-28,19:17:32.000,241,10977637,13005,0,1724872651,13004.534309959992,55.90869390000444,53477.77229352001 2024-08-28,19:17:33.000,241,10977595,12965,0,1724872652,13004.493892099992,55.873448250000365,53477.751332160005 2024-08-28,19:17:34.000,241,10977632,13285,0,1724872653,13004.466946859997,55.84525173000293,53477.7303708 2024-08-28,19:17:35.000,241,10977632,13285,0,1724872654,13004.426528999997,55.873448250000365,53477.70940944 2024-08-28,19:17:36.000,241,10977658,12965,0,1724872655,13004.433265309992,55.83115347000421,53477.7303708 2024-08-28,19:17:37.000,241,10977693,12885,0,1724872656,13004.433265309992,55.85934999000165,53477.7303708 2024-08-28,19:17:38.000,241,10977677,13045,0,1724872657,13004.426528999997,55.84525173000293,53477.68844808 2024-08-28,19:17:39.000,241,10977665,13125,0,1724872658,13004.446737929997,55.83115347000421,53477.70940944 2024-08-28,19:17:40.000,241,10977582,13085,0,1724872659,13004.500628410002,55.81000607999886,53477.72338368001 2024-08-28,19:17:41.000,241,10977643,13165,0,1724872660,13004.554518889992,55.78180956000142,53477.63953824 2024-08-28,19:17:42.000,241,10977643,12965,0,1724872661,13004.635354609993,55.78885869000078,53477.63953824 2024-08-28,19:17:43.000,241,10977661,12965,0,1724872662,13004.669036159998,55.78180956000142,53477.57665416001 2024-08-28,19:17:44.000,241,10977637,13205,0,1724872663,13004.749871879998,55.76066217000334,53477.5906284 2024-08-28,19:17:45.000,241,10977668,12925,0,1724872664,13004.810498669998,55.753613040003984,53477.57665416001 2024-08-28,19:17:46.000,241,10977697,13125,0,1724872665,13004.850916529998,55.704269130001194,53477.54870568 2024-08-28,19:17:47.000,241,10977697,12925,0,1724872666,13004.871125459998,55.704269130001194,53477.54870568 2024-08-28,19:17:48.000,241,10977686,13045,0,1724872667,13004.904807009989,55.640826959999686,53477.59761552 2024-08-28,19:17:49.000,241,10977639,13005,0,1724872668,13004.891334389999,55.647876089999045,53477.48582160001 2024-08-28,19:17:50.000,241,10977634,12965,0,1724872669,13004.911543319999,55.647876089999045,53477.5207572 2024-08-28,19:17:51.000,241,10977661,13005,0,1724872670,13004.844180219989,55.654925219998404,53477.45787312001 2024-08-28,19:17:52.000,241,10977627,12885,0,1724872671,13004.830707599998,55.61967957000161,53477.49979584 2024-08-28,19:17:53.000,241,10977673,13085,0,1724872672,13004.844180219989,55.63377783000033,53477.478834479996 2024-08-28,19:17:54.000,241,10977629,13165,0,1724872673,13004.844180219989,55.66197434999776,53477.47184736 2024-08-28,19:17:55.000,241,10977618,12885,0,1724872674,13004.837443909993,55.62672870000097,53477.47184736 2024-08-28,19:17:56.000,241,10977680,13165,0,1724872675,13004.891334389999,55.690170870002476,53477.45787312001 2024-08-28,19:17:57.000,241,10977618,13005,0,1724872676,13004.945224869989,55.67607261000376,53477.464860240005 2024-08-28,19:17:58.000,241,10977614,12885,0,1724872677,13004.978906419994,55.71836738999991,53477.40896328001 2024-08-28,19:17:59.000,241,10977604,13085,0,1724872678,13004.992379039999,55.73246564999863,53477.39498904 2024-08-28,19:18:00.000,241,10977618,13005,0,1724872679,13005.039533209994,55.71836738999991,53477.44389888 2024-08-28,19:18:01.000,241,10977598,12925,0,1724872680,13005.04626951999,55.71131826000055,53477.367040560006 2024-08-28,19:18:02.000,241,10977623,13045,0,1724872681,13005.059742139994,55.72541651999927,53477.415950400005 2024-08-28,19:18:03.000,241,10977663,12885,0,1724872682,13005.09342369,55.746563910004625,53477.39498904 2024-08-28,19:18:04.000,241,10977606,13085,0,1724872683,13005.07321476,55.746563910004625,53477.43691176001 2024-08-28,19:18:05.000,241,10977612,13005,0,1724872684,13005.00585165999,55.78885869000078,53477.3810148 2024-08-28,19:18:06.000,241,10977647,12925,0,1724872685,13004.992379039999,55.78885869000078,53477.33210496 2024-08-28,19:18:07.000,241,10977610,13365,0,1724872686,13004.911543319999,55.83820260000357,53477.37402768 2024-08-28,19:18:08.000,241,10977592,13245,0,1724872687,13004.911543319999,55.84525173000293,53477.346079200004 2024-08-28,19:18:09.000,241,10977611,12965,0,1724872688,13004.911543319999,55.88754650999908,53477.33210496 2024-08-28,19:18:10.000,241,10977633,13125,0,1724872689,13004.938488559994,55.929841290002514,53477.367040560006 2024-08-28,19:18:11.000,241,10977685,12965,0,1724872690,13004.96543379999,55.95098868000059,53477.297169360005 2024-08-28,19:18:12.000,241,10977566,12965,0,1724872691,13004.992379039999,55.98623433000466,53477.26223376 2024-08-28,19:18:13.000,241,10977622,13085,0,1724872692,13005.059742139994,56.06377476000489,53477.297169360005 2024-08-28,19:18:14.000,241,10977624,13125,0,1724872693,13005.09342369,56.091971280002326,53477.25524664 2024-08-28,19:18:15.000,241,10977577,12965,0,1724872694,13005.13384155,56.07787302000361,53477.276208 2024-08-28,19:18:16.000,241,10977627,13045,0,1724872695,13005.201204649995,56.155413450003834,53477.26922088001 2024-08-28,19:18:17.000,241,10977660,13285,0,1724872696,13005.282040369995,56.13426605999848,53477.29018224001 2024-08-28,19:18:18.000,241,10977594,13005,0,1724872697,13005.30898560999,56.113118670000404,53477.31813072001 2024-08-28,19:18:19.000,241,10977649,13085,0,1724872698,13005.34940346999,56.148364320004475,53477.28319512 2024-08-28,19:18:20.000,241,10977627,13205,0,1724872699,13005.362876089996,56.13426605999848,53477.31813072001 2024-08-28,19:18:21.000,241,10977598,13005,0,1724872700,13005.383085019996,56.148364320004475,53477.276208 2024-08-28,19:18:22.000,241,10977620,13205,0,1724872701,13005.39655764,56.12016779999976,53477.31813072001 2024-08-28,19:18:23.000,241,10977638,12965,0,1724872702,13005.41003025999,56.14131518999784,53477.33909208001 2024-08-28,19:18:24.000,241,10977626,13285,0,1724872703,13005.41676657,56.148364320004475,53477.35306632 2024-08-28,19:18:25.000,241,10977610,13165,0,1724872704,13005.45718443,56.17656084000191,53477.276208 2024-08-28,19:18:26.000,241,10977589,13285,0,1724872705,13005.423502879996,56.13426605999848,53477.276208 2024-08-28,19:18:27.000,241,10977611,12965,0,1724872706,13005.450448119991,56.12721692999912,53477.33210496 2024-08-28,19:18:28.000,241,10977594,13165,0,1724872707,13005.4369755,56.16951171000255,53477.297169360005 2024-08-28,19:18:29.000,241,10977592,12885,0,1724872708,13005.430239189991,56.162462580003194,53477.297169360005 2024-08-28,19:18:30.000,241,10977669,12965,0,1724872709,13005.430239189991,56.20475735999935,53477.26922088001 2024-08-28,19:18:31.000,241,10977625,13085,0,1724872710,13005.47739336,56.23295388000406,53477.28319512 2024-08-28,19:18:32.000,241,10977604,13125,0,1724872711,13005.531283839991,56.30344517999765,53477.24127240001 2024-08-28,19:18:33.000,241,10977674,13165,0,1724872712,13005.511074909991,56.34573996000108,53477.25524664 2024-08-28,19:18:34.000,241,10977689,13125,0,1724872713,13005.551492769991,56.388034740004514,53477.23428528 2024-08-28,19:18:35.000,241,10977655,12925,0,1724872714,13005.578438010001,56.46557517000474,53477.22031104001 2024-08-28,19:18:36.000,241,10977600,13005,0,1724872715,13005.645801109997,56.52196820999961,53477.276208 2024-08-28,19:18:37.000,241,10977605,13125,0,1724872716,13005.666010039997,56.52196820999961,53477.22031104001 2024-08-28,19:18:38.000,241,10977657,12725,0,1724872717,13005.659273730002,56.557213860003685,53477.276208 2024-08-28,19:18:39.000,241,10977611,13325,0,1724872718,13005.659273730002,56.6065577699992,53477.26223376 2024-08-28,19:18:40.000,241,10977665,13165,0,1724872719,13005.659273730002,56.6065577699992,53477.25524664 2024-08-28,19:18:41.000,241,10977617,12925,0,1724872720,13005.692955279992,56.5713121200024,53477.29018224001 2024-08-28,19:18:42.000,241,10977621,13205,0,1724872721,13005.652537419992,56.61360689999856,53477.297169360005 2024-08-28,19:18:43.000,241,10977632,12845,0,1724872722,13005.666010039997,56.64180342000327,53477.297169360005 2024-08-28,19:18:44.000,241,10977638,13045,0,1724872723,13005.632328489992,56.66295081000135,53477.26922088001 2024-08-28,19:18:45.000,241,10977619,12805,0,1724872724,13005.692955279992,56.691147329998785,53477.276208 2024-08-28,19:18:46.000,241,10977636,13205,0,1724872725,13005.686218969997,56.71229472000414,53477.28319512 2024-08-28,19:18:47.000,241,10977670,13125,0,1724872726,13005.686218969997,56.71229472000414,53477.25524664 2024-08-28,19:18:48.000,241,10977631,13245,0,1724872727,13005.672746349992,56.75458950000029,53477.25524664 2024-08-28,19:18:49.000,241,10977597,13045,0,1724872728,13005.706427899997,56.796884280003724,53477.22729816 2024-08-28,19:18:50.000,241,10977560,13325,0,1724872729,13005.679482660002,56.82508080000116,53477.199349680006 2024-08-28,19:18:51.000,241,10977601,12965,0,1724872730,13005.699691590002,56.87442471000395,53477.19236256001 2024-08-28,19:18:52.000,241,10977632,12845,0,1724872731,13005.713164209992,56.93081774999882,53477.21332392 2024-08-28,19:18:53.000,241,10977640,13005,0,1724872732,13005.726636829997,56.959014270003536,53477.23428528 2024-08-28,19:18:54.000,241,10977641,13405,0,1724872733,13005.767054689997,56.94491601000482,53477.22729816 2024-08-28,19:18:55.000,241,10977608,13205,0,1724872734,13005.793999929992,56.966063400002895,53477.21332392 2024-08-28,19:18:56.000,241,10977642,12765,0,1724872735,13005.827681479997,56.98721079000097,53477.22729816 2024-08-28,19:18:57.000,241,10977673,13005,0,1724872736,13005.834417789993,57.0295055700044,53477.22031104001 2024-08-28,19:18:58.000,241,10977635,13165,0,1724872737,13005.854626719993,57.05770209000184,53477.22031104001 2024-08-28,19:18:59.000,241,10977641,13045,0,1724872738,13005.861363030002,57.05770209000184,53477.276208 2024-08-28,19:19:00.000,241,10977671,13125,0,1724872739,13005.854626719993,57.10704600000463,53477.311143599996 2024-08-28,19:19:01.000,241,10977681,13285,0,1724872740,13005.874835649993,57.10704600000463,53477.24127240001 2024-08-28,19:19:02.000,241,10977694,13045,0,1724872741,13005.881571960002,57.12114426000335,53477.23428528 2024-08-28,19:19:03.000,241,10977657,13165,0,1724872742,13005.868099339998,57.085898609999276,53477.19236256001 2024-08-28,19:19:04.000,241,10977688,12965,0,1724872743,13005.868099339998,57.099996869997995,53477.25524664 2024-08-28,19:19:05.000,241,10977678,13085,0,1724872744,13005.847890409997,57.085898609999276,53477.22729816 2024-08-28,19:19:06.000,241,10977674,13005,0,1724872745,13005.820945170002,57.085898609999276,53477.2063368 2024-08-28,19:19:07.000,241,10977651,13005,0,1724872746,13005.847890409997,57.07884947999992,53477.248259520005 2024-08-28,19:19:08.000,241,10977673,13085,0,1724872747,13005.861363030002,57.05065296000248,53477.17140120001 2024-08-28,19:19:09.000,241,10977705,12925,0,1724872748,13005.807472549997,57.02245643999777,53477.22031104001 2024-08-28,19:19:10.000,241,10977656,13285,0,1724872749,13005.740109450002,56.98721079000097,53477.18537544 2024-08-28,19:19:11.000,241,10977630,13165,0,1724872750,13005.719900520002,56.93081774999882,53477.143452719996 2024-08-28,19:19:12.000,241,10977731,13165,0,1724872751,13005.679482660002,56.916719490000105,53477.16441408 2024-08-28,19:19:13.000,241,10977640,13285,0,1724872752,13005.639064800002,56.95196514000418,53477.15742696 2024-08-28,19:19:14.000,241,10977620,13045,0,1724872753,13005.544756459996,56.93081774999882,53477.09454288 2024-08-28,19:19:15.000,241,10977647,13085,0,1724872754,13005.490865979991,56.89557210000203,53477.15742696 2024-08-28,19:19:16.000,241,10977668,13045,0,1724872755,13005.470657049991,56.916719490000105,53477.09454288 2024-08-28,19:19:17.000,241,10977628,12845,0,1724872756,13005.423502879996,56.88852297000267,53477.07358152001 2024-08-28,19:19:18.000,241,10977662,13045,0,1724872757,13005.38982132999,56.93786687999818,53477.03864592 2024-08-28,19:19:19.000,241,10977660,13085,0,1724872758,13005.35613978,56.909670360000746,53477.05960728 2024-08-28,19:19:20.000,241,10977624,13285,0,1724872759,13005.362876089996,56.973112530002254,53477.11550424 2024-08-28,19:19:21.000,241,10977668,13085,0,1724872760,13005.403293949996,56.973112530002254,53477.05960728 2024-08-28,19:19:22.000,241,10977671,13085,0,1724872761,13005.4369755,56.99425992000033,53477.010697440004 2024-08-28,19:19:23.000,241,10977654,13205,0,1724872762,13005.470657049991,57.03655470000376,53477.031658800006 2024-08-28,19:19:24.000,241,10977650,13045,0,1724872763,13005.524547529996,57.092947739998635,53476.98973608 2024-08-28,19:19:25.000,241,10977569,13365,0,1724872764,13005.511074909991,57.07180035000056,53476.94781336 2024-08-28,19:19:26.000,241,10977657,12805,0,1724872765,13005.531283839991,57.07884947999992,53476.90589064001 2024-08-28,19:19:27.000,241,10977604,13005,0,1724872766,13005.517811220001,57.07884947999992,53476.961787600005 2024-08-28,19:19:28.000,241,10977647,13005,0,1724872767,13005.497602290001,57.085898609999276,53476.98973608 2024-08-28,19:19:29.000,241,10977652,12965,0,1724872768,13005.4369755,57.0647512200012,53476.926852 2024-08-28,19:19:30.000,241,10977604,13085,0,1724872769,13005.362876089996,57.0647512200012,53476.89890352 2024-08-28,19:19:31.000,241,10977607,13285,0,1724872770,13005.302249299995,57.0295055700044,53476.926852 2024-08-28,19:19:32.000,241,10977676,13125,0,1724872771,13005.201204649995,57.02245643999777,53476.926852 2024-08-28,19:19:33.000,241,10977666,13165,0,1724872772,13005.04626951999,57.0295055700044,53476.912877760005 2024-08-28,19:19:34.000,241,10977668,12925,0,1724872773,13004.972170109999,57.00835817999905,53476.93383912001 2024-08-28,19:19:35.000,241,10977646,13245,0,1724872774,13004.925015939989,57.02245643999777,53476.90589064001 2024-08-28,19:19:36.000,241,10977645,13005,0,1724872775,13004.830707599998,57.0647512200012,53476.87095504 2024-08-28,19:19:37.000,241,10977608,13125,0,1724872776,13004.770080809998,57.05770209000184,53476.808070959996 2024-08-28,19:19:38.000,241,10977666,13005,0,1724872777,13004.736399259993,57.10704600000463,53476.83601944001 2024-08-28,19:19:39.000,241,10977613,13005,0,1724872778,13004.689245089998,57.07884947999992,53476.80108384 2024-08-28,19:19:40.000,241,10977587,13045,0,1724872779,13004.669036159998,57.10704600000463,53476.808070959996 2024-08-28,19:19:41.000,241,10977667,13125,0,1724872780,13004.635354609993,57.085898609999276,53476.77313536 2024-08-28,19:19:42.000,241,10977685,13205,0,1724872781,13004.574727819992,57.05065296000248,53476.75916112 2024-08-28,19:19:43.000,241,10977647,13085,0,1724872782,13004.520837340002,57.07180035000056,53476.71723840001 2024-08-28,19:19:44.000,241,10977674,12925,0,1724872783,13004.426528999997,57.03655470000376,53476.66832856001 2024-08-28,19:19:45.000,241,10977616,13205,0,1724872784,13004.338956970001,57.00835817999905,53476.640380079996 2024-08-28,19:19:46.000,241,10977638,13085,0,1724872785,13004.244648629996,56.99425992000033,53476.63339296 2024-08-28,19:19:47.000,241,10977637,13005,0,1724872786,13004.19075814999,56.93786687999818,53476.59147024 2024-08-28,19:19:48.000,241,10977652,13205,0,1724872787,13004.11665874,56.95196514000418,53476.59147024 2024-08-28,19:19:49.000,241,10977630,13085,0,1724872788,13004.103186119995,56.959014270003536,53476.472689199996 2024-08-28,19:19:50.000,241,10977623,13205,0,1724872789,13003.99540516,56.93786687999818,53476.49365056 2024-08-28,19:19:51.000,241,10977669,13285,0,1724872790,13004.00887777999,56.916719490000105,53476.51461192 2024-08-28,19:19:52.000,241,10977649,13125,0,1724872791,13003.93477837,56.923768619999464,53476.41679224 2024-08-28,19:19:53.000,241,10977639,13205,0,1724872792,13003.90783312999,56.93786687999818,53476.4377536 2024-08-28,19:19:54.000,241,10977655,13005,0,1724872793,13003.941514679995,56.98016166000161,53476.45172784001 2024-08-28,19:19:55.000,241,10977629,12925,0,1724872794,13003.880887889994,57.00130904999969,53476.44474072 2024-08-28,19:19:56.000,241,10977622,13205,0,1724872795,13003.86741526999,57.0295055700044,53476.38185664001 2024-08-28,19:19:57.000,241,10977605,13285,0,1724872796,13003.800052169994,57.02245643999777,53476.339933920004 2024-08-28,19:19:58.000,241,10977695,13125,0,1724872797,13003.74616168999,57.03655470000376,53476.38185664001 2024-08-28,19:19:59.000,241,10977647,12965,0,1724872798,13003.705743829989,57.00130904999969,53476.31897256 2024-08-28,19:20:00.000,241,10977615,13205,0,1724872799,13003.685534899989,56.98721079000097,53476.304998319996 2024-08-28,19:20:01.000,241,10977659,13085,0,1724872800,13003.631644419998,56.95196514000418,53476.291024080005 2024-08-28,19:20:02.000,241,10977697,13045,0,1724872801,13003.584490249988,56.973112530002254,53476.23512712001 2024-08-28,19:20:03.000,241,10977677,13125,0,1724872802,13003.550808699998,57.0295055700044,53476.22814 2024-08-28,19:20:04.000,241,10977676,12845,0,1724872803,13003.550808699998,56.95196514000418,53476.242114240005 2024-08-28,19:20:05.000,241,10977654,13005,0,1724872804,13003.564281319988,56.973112530002254,53476.20717864 2024-08-28,19:20:06.000,241,10977640,13205,0,1724872805,13003.571017629998,56.98016166000161,53476.27704984 2024-08-28,19:20:07.000,241,10977595,12965,0,1724872806,13003.550808699998,56.94491601000482,53476.23512712001 2024-08-28,19:20:08.000,241,10977680,13365,0,1724872807,13003.604699179989,56.923768619999464,53476.24910136 2024-08-28,19:20:09.000,241,10977651,12965,0,1724872808,13003.557545009993,56.94491601000482,53476.193204400006 2024-08-28,19:20:10.000,241,10977578,12925,0,1724872809,13003.604699179989,56.93786687999818,53476.18621728001 2024-08-28,19:20:11.000,241,10977627,12965,0,1724872810,13003.611435489998,56.916719490000105,53476.16525592001 2024-08-28,19:20:12.000,241,10977627,13085,0,1724872811,13003.692271209999,56.88147384000331,53476.172243040004 2024-08-28,19:20:13.000,241,10977607,13125,0,1724872812,13003.699007519994,56.86737558000459,53476.193204400006 2024-08-28,19:20:14.000,241,10977675,13005,0,1724872813,13003.699007519994,56.90262123000139,53476.13032032 2024-08-28,19:20:15.000,241,10977624,13085,0,1724872814,13003.732689069999,56.860326449997956,53476.20019152 2024-08-28,19:20:16.000,241,10977655,13125,0,1724872815,13003.779843239994,56.8532773199986,53476.22814 2024-08-28,19:20:17.000,241,10977669,13205,0,1724872816,13003.74616168999,56.84622818999924,53476.20019152 2024-08-28,19:20:18.000,241,10977657,13085,0,1724872817,13003.78657954999,56.789835150004365,53476.242114240005 2024-08-28,19:20:19.000,241,10977641,13165,0,1724872818,13003.793315859999,56.8180316700018,53476.20717864 2024-08-28,19:20:20.000,241,10977559,13285,0,1724872819,13003.793315859999,56.81098254000244,53476.22115288 2024-08-28,19:20:21.000,241,10977659,13005,0,1724872820,13003.76637061999,56.80393341000308,53476.22814 2024-08-28,19:20:22.000,241,10977631,13245,0,1724872821,13003.752897999999,56.81098254000244,53476.22814 2024-08-28,19:20:23.000,241,10977681,13165,0,1724872822,13003.699007519994,56.77573688999837,53476.27704984 2024-08-28,19:20:24.000,241,10977693,13005,0,1724872823,13003.705743829989,56.747540370000934,53476.31198544001 2024-08-28,19:20:25.000,241,10977688,12845,0,1724872824,13003.678798589994,56.70524559000478,53476.28403696001 2024-08-28,19:20:26.000,241,10977690,13405,0,1724872825,13003.685534899989,56.726392980002856,53476.21416576001 2024-08-28,19:20:27.000,241,10977675,13005,0,1724872826,13003.719216449994,56.677049070000066,53476.23512712001 2024-08-28,19:20:28.000,241,10977665,13125,0,1724872827,13003.732689069999,56.65590168000199,53476.24910136 2024-08-28,19:20:29.000,241,10977667,13205,0,1724872828,13003.752897999999,56.62065602999792,53476.21416576001 2024-08-28,19:20:30.000,241,10977686,13005,0,1724872829,13003.80678847999,56.57836125000176,53476.22115288 2024-08-28,19:20:31.000,241,10977687,13165,0,1724872830,13003.85394265,56.53606646999833,53476.22814 2024-08-28,19:20:32.000,241,10977639,12765,0,1724872831,13003.961723609995,56.47967343000346,53476.242114240005 2024-08-28,19:20:33.000,241,10977621,13085,0,1724872832,13004.002141469995,56.4726243000041,53476.31198544001 2024-08-28,19:20:34.000,241,10977648,12885,0,1724872833,13004.103186119995,56.35278909000044,53476.25608848 2024-08-28,19:20:35.000,241,10977654,12925,0,1724872834,13004.19075814999,56.35278909000044,53476.27704984 2024-08-28,19:20:36.000,241,10977644,13045,0,1724872835,13004.25812125,56.282297789999575,53476.28403696001 2024-08-28,19:20:37.000,241,10977601,13125,0,1724872836,13004.291802799991,56.24705214000278,53476.304998319996 2024-08-28,19:20:38.000,241,10977650,13165,0,1724872837,13004.338956970001,56.21885561999807,53476.304998319996 2024-08-28,19:20:39.000,241,10977662,13125,0,1724872838,13004.399583760001,56.19770822999999,53476.304998319996 2024-08-28,19:20:40.000,241,10977677,13125,0,1724872839,13004.433265309992,56.16951171000255,53476.33294680001 2024-08-28,19:20:41.000,241,10977667,13205,0,1724872840,13004.487155789997,56.14131518999784,53476.31198544001 2024-08-28,19:20:42.000,241,10977644,12925,0,1724872841,13004.567991509997,56.14131518999784,53476.34692104 2024-08-28,19:20:43.000,241,10977694,13005,0,1724872842,13004.689245089998,56.155413450003834,53476.339933920004 2024-08-28,19:20:44.000,241,10977671,13045,0,1724872843,13004.803762359988,56.19770822999999,53476.339933920004 2024-08-28,19:20:45.000,241,10977648,13085,0,1724872844,13004.911543319999,56.18360997000127,53476.360895280006 2024-08-28,19:20:46.000,241,10977665,13085,0,1724872845,13005.120368929995,56.2259047500047,53476.37486952 2024-08-28,19:20:47.000,241,10977670,13205,0,1724872846,13005.27530406,56.19065910000063,53476.42377936 2024-08-28,19:20:48.000,241,10977664,12925,0,1724872847,13005.443711809996,56.21180648999871,53476.44474072 2024-08-28,19:20:49.000,241,10977658,13085,0,1724872848,13005.564965389996,56.20475735999935,53476.458714960005 2024-08-28,19:20:50.000,241,10977647,13125,0,1724872849,13005.719900520002,56.21885561999807,53476.42377936 2024-08-28,19:20:51.000,241,10977691,13085,0,1724872850,13005.800736240002,56.18360997000127,53476.49365056 2024-08-28,19:20:52.000,241,10977656,12885,0,1724872851,13005.948935059998,56.16951171000255,53476.51461192 2024-08-28,19:20:53.000,241,10977663,12885,0,1724872852,13006.076924949994,56.19065910000063,53476.56352176 2024-08-28,19:20:54.000,241,10977677,13285,0,1724872853,13006.18470590999,56.155413450003834,53476.56352176 2024-08-28,19:20:55.000,241,10977642,13245,0,1724872854,13006.299223179994,56.16951171000255,53476.65435432 2024-08-28,19:20:56.000,241,10977649,12925,0,1724872855,13006.42721306999,56.19065910000063,53476.66134144 2024-08-28,19:20:57.000,241,10977637,13045,0,1724872856,13006.561939269995,56.20475735999935,53476.6823028 2024-08-28,19:20:58.000,241,10977661,13165,0,1724872857,13006.683192849996,56.24705214000278,53476.752174 2024-08-28,19:20:59.000,241,10977651,13245,0,1724872858,13006.817919050001,56.289346919998934,53476.73819976001 2024-08-28,19:21:00.000,241,10977643,13005,0,1724872859,13007.020008350002,56.3598382199998,53476.78012248 2024-08-28,19:21:01.000,241,10977646,13085,0,1724872860,13007.195152409993,56.388034740004514,53476.843006560004 2024-08-28,19:21:02.000,241,10977706,13325,0,1724872861,13007.356823849994,56.43737865000003,53476.863967920006 2024-08-28,19:21:03.000,241,10977690,13005,0,1724872862,13007.51175898,56.458526039998105,53476.843006560004 2024-08-28,19:21:04.000,241,10977674,13325,0,1724872863,13007.69363935,56.500820820001536,53476.87794216 2024-08-28,19:21:05.000,241,10977674,13245,0,1724872864,13007.862047099996,56.52196820999961,53476.95480048001 2024-08-28,19:21:06.000,241,10977651,13085,0,1724872865,13008.043927469997,56.54311559999769,53477.00371032001 2024-08-28,19:21:07.000,241,10977695,13005,0,1724872866,13008.205598909997,56.500820820001536,53477.05262016001 2024-08-28,19:21:08.000,241,10977656,13205,0,1724872867,13008.353797729993,56.507869950000895,53477.11550424 2024-08-28,19:21:09.000,241,10977639,13245,0,1724872868,13008.461578689989,56.54311559999769,53477.143452719996 2024-08-28,19:21:10.000,241,10977662,13245,0,1724872869,13008.64345905999,56.507869950000895,53477.18537544 2024-08-28,19:21:11.000,241,10977663,13125,0,1724872870,13008.72429477999,56.5713121200024,53477.248259520005 2024-08-28,19:21:12.000,241,10977666,13285,0,1724872871,13008.818603119995,56.59245951000048,53477.32511784 2024-08-28,19:21:13.000,241,10977673,13365,0,1724872872,13008.93312039,56.58541038000112,53477.367040560006 2024-08-28,19:21:14.000,241,10977713,13325,0,1724872873,13009.00721979999,56.59950863999984,53477.346079200004 2024-08-28,19:21:15.000,241,10977677,13285,0,1724872874,13009.108264449991,56.677049070000066,53477.478834479996 2024-08-28,19:21:16.000,241,10977668,13325,0,1724872875,13009.222781719996,56.698196459998144,53477.50678296001 2024-08-28,19:21:17.000,241,10977648,12965,0,1724872876,13009.364244229997,56.76868775999901,53477.5207572 2024-08-28,19:21:18.000,241,10977652,13285,0,1724872877,13009.492234119993,56.80393341000308,53477.55569280001 2024-08-28,19:21:19.000,241,10977662,13245,0,1724872878,13009.680850799989,56.84622818999924,53477.61158976 2024-08-28,19:21:20.000,241,10977655,13205,0,1724872879,13009.829049619999,56.93081774999882,53477.632551120005 2024-08-28,19:21:21.000,241,10977659,13045,0,1724872880,13009.92335795999,56.973112530002254,53477.66748672 2024-08-28,19:21:22.000,241,10977688,13005,0,1724872881,13010.06482046999,56.966063400002895,53477.71639656 2024-08-28,19:21:23.000,241,10977684,13205,0,1724872882,13010.18607404999,57.0295055700044,53477.751332160005 2024-08-28,19:21:24.000,241,10977668,12845,0,1724872883,13010.25343715,57.02245643999777,53477.75831928 2024-08-28,19:21:25.000,241,10977671,13285,0,1724872884,13010.347745489991,57.0647512200012,53477.849151840004 2024-08-28,19:21:26.000,241,10977683,13085,0,1724872885,13010.31406394,57.05065296000248,53477.85613896 2024-08-28,19:21:27.000,241,10977655,13245,0,1724872886,13010.347745489991,57.0647512200012,53477.95395864 2024-08-28,19:21:28.000,241,10977650,12925,0,1724872887,13010.408372279991,57.05065296000248,53477.967932880005 2024-08-28,19:21:29.000,241,10977663,13005,0,1724872888,13010.381427039996,57.07180035000056,53477.98889424001 2024-08-28,19:21:30.000,241,10977676,13245,0,1724872889,13010.394899660001,57.07884947999992,53478.037804080006 2024-08-28,19:21:31.000,241,10977626,12965,0,1724872890,13010.428581209992,57.0647512200012,53478.06575256 2024-08-28,19:21:32.000,241,10977697,13045,0,1724872891,13010.455526450001,57.07180035000056,53478.149597999996 2024-08-28,19:21:33.000,241,10977666,13125,0,1724872892,13010.522889549997,57.099996869997995,53478.17055936 2024-08-28,19:21:34.000,241,10977643,13205,0,1724872893,13010.536362170002,57.10704600000463,53478.16357224 2024-08-28,19:21:35.000,241,10977652,13085,0,1724872894,13010.529625859992,57.092947739998635,53478.19850784001 2024-08-28,19:21:36.000,241,10977666,13325,0,1724872895,13010.590252649992,57.099996869997995,53478.26139192 2024-08-28,19:21:37.000,241,10977613,13125,0,1724872896,13010.529625859992,57.0647512200012,53478.24043056 2024-08-28,19:21:38.000,241,10977630,13165,0,1724872897,13010.509416929992,57.04360383000312,53478.33126312 2024-08-28,19:21:39.000,241,10977635,13125,0,1724872898,13010.468999069992,57.03655470000376,53478.33825024 2024-08-28,19:21:40.000,241,10977685,13085,0,1724872899,13010.468999069992,56.99425992000033,53478.3592116 2024-08-28,19:21:41.000,241,10977686,13205,0,1724872900,13010.394899660001,56.95196514000418,53478.41510856001 2024-08-28,19:21:42.000,241,10977661,12925,0,1724872901,13010.341009179996,56.923768619999464,53478.43606992 2024-08-28,19:21:43.000,241,10977662,12965,0,1724872902,13010.280382389996,56.93786687999818,53478.46401840001 2024-08-28,19:21:44.000,241,10977634,13005,0,1724872903,13010.219755599996,56.916719490000105,53478.45703128 2024-08-28,19:21:45.000,241,10977654,13285,0,1724872904,13010.11197464,56.83212993000052,53478.471005520005 2024-08-28,19:21:46.000,241,10977688,13445,0,1724872905,13010.037875229995,56.81098254000244,53478.498954 2024-08-28,19:21:47.000,241,10977615,13285,0,1724872906,13010.02440260999,56.78278601999773,53478.498954 2024-08-28,19:21:48.000,241,10977624,13125,0,1724872907,13009.92335795999,56.733442110002215,53478.49196688001 2024-08-28,19:21:49.000,241,10977681,13205,0,1724872908,13009.90314902999,56.691147329998785,53478.53388960001 2024-08-28,19:21:50.000,241,10977697,13005,0,1724872909,13009.781895449989,56.61360689999856,53478.53388960001 2024-08-28,19:21:51.000,241,10977632,13245,0,1724872910,13009.768422829999,56.54311559999769,53478.540876720006 2024-08-28,19:21:52.000,241,10977658,12925,0,1724872911,13009.728004969998,56.500820820001536,53478.55485096 2024-08-28,19:21:53.000,241,10977671,13205,0,1724872912,13009.680850799989,56.44442777999939,53478.52690248 2024-08-28,19:21:54.000,241,10977614,13085,0,1724872913,13009.593278769993,56.40213300000323,53478.50594112 2024-08-28,19:21:55.000,241,10977622,13285,0,1724872914,13009.566333529998,56.34573996000108,53478.57581232 2024-08-28,19:21:56.000,241,10977613,12965,0,1724872915,13009.512443049993,56.26819953000086,53478.5688252 2024-08-28,19:21:57.000,241,10977598,13245,0,1724872916,13009.451816259992,56.18360997000127,53478.5688252 2024-08-28,19:21:58.000,241,10977659,13325,0,1724872917,13009.377716850002,56.155413450003834,53478.58279944001 2024-08-28,19:21:59.000,241,10977651,13125,0,1724872918,13009.310353749992,56.03557824000018,53478.55485096 2024-08-28,19:22:00.000,241,10977659,13445,0,1724872919,13009.242990649996,56.02147998000146,53478.54786384 2024-08-28,19:22:01.000,241,10977609,13285,0,1724872920,13009.155418620001,55.915743030003796,53478.58279944001 2024-08-28,19:22:02.000,241,10977676,13125,0,1724872921,13009.101528139996,55.85230086000229,53478.59677368 2024-08-28,19:22:03.000,241,10977698,12965,0,1724872922,13009.04763765999,55.81000607999886,53478.64568352 2024-08-28,19:22:04.000,241,10977650,12925,0,1724872923,13008.97353825,55.753613040003984,53478.62472216 2024-08-28,19:22:05.000,241,10977702,13205,0,1724872924,13008.91291146,55.71131826000055,53478.6037608 2024-08-28,19:22:06.000,241,10977674,13245,0,1724872925,13008.89270253,55.57033565999882,53478.55485096 2024-08-28,19:22:07.000,241,10977614,13125,0,1724872926,13008.818603119995,55.56328652999946,53478.53388960001 2024-08-28,19:22:08.000,241,10977675,13365,0,1724872927,13008.778185259995,55.54213914000138,53478.59677368 2024-08-28,19:22:09.000,241,10977607,13005,0,1724872928,13008.697349539994,55.457549580001796,53478.57581232 2024-08-28,19:22:10.000,241,10977580,13165,0,1724872929,13008.609777509999,55.38705828000093,53478.6037608 2024-08-28,19:22:11.000,241,10977658,13205,0,1724872930,13008.569359649999,55.281321330003266,53478.540876720006 2024-08-28,19:22:12.000,241,10977585,12965,0,1724872931,13008.495260239994,55.246075679999194,53478.540876720006 2024-08-28,19:22:13.000,241,10977651,13165,0,1724872932,13008.501996549989,55.2108300300024,53478.498954 2024-08-28,19:22:14.000,241,10977653,13085,0,1724872933,13008.427897139998,55.182633509997686,53478.540876720006 2024-08-28,19:22:15.000,241,10977646,13165,0,1724872934,13008.374006659993,55.16853524999897,53478.484979759996 2024-08-28,19:22:16.000,241,10977640,12845,0,1724872935,13008.374006659993,55.105093080004735,53478.45703128 2024-08-28,19:22:17.000,241,10977619,13325,0,1724872936,13008.353797729993,55.020503519997874,53478.45703128 2024-08-28,19:22:18.000,241,10977625,13285,0,1724872937,13008.414424519993,54.99230700000044,53478.55485096 2024-08-28,19:22:19.000,241,10977635,13125,0,1724872938,13008.394215589993,54.94296308999765,53478.47799264 2024-08-28,19:22:20.000,241,10977557,13085,0,1724872939,13008.353797729993,54.91476657000021,53478.484979759996 2024-08-28,19:22:21.000,241,10977641,13085,0,1724872940,13008.360534039988,54.823127880001266,53478.45703128 2024-08-28,19:22:22.000,241,10977624,13165,0,1724872941,13008.360534039988,54.773783969998476,53478.422095680005 2024-08-28,19:22:23.000,241,10977621,13005,0,1724872942,13008.333588799993,54.74558745000104,53478.4290828 2024-08-28,19:22:24.000,241,10977689,13365,0,1724872943,13008.380742969988,54.69624353999825,53478.4290828 2024-08-28,19:22:25.000,241,10977599,13045,0,1724872944,13008.394215589993,54.62575224000466,53478.44305704001 2024-08-28,19:22:26.000,241,10977638,12925,0,1724872945,13008.441369759988,54.58345746000123,53478.43606992 2024-08-28,19:22:27.000,241,10977650,13085,0,1724872946,13008.434633449993,54.54821181000443,53478.41510856001 2024-08-28,19:22:28.000,241,10977665,12925,0,1724872947,13008.468314999998,54.435425730000134,53478.40812144 2024-08-28,19:22:29.000,241,10977625,12925,0,1724872948,13008.441369759988,54.33673791000183,53478.422095680005 2024-08-28,19:22:30.000,241,10977650,13445,0,1724872949,13008.434633449993,54.27329574000032,53478.3592116 2024-08-28,19:22:31.000,241,10977669,12765,0,1724872950,13008.461578689989,54.22395183000481,53478.38716008 2024-08-28,19:22:32.000,241,10977617,13325,0,1724872951,13008.481787619989,54.188706180000736,53478.44305704001 2024-08-28,19:22:33.000,241,10977612,13205,0,1724872952,13008.461578689989,54.1605096600033,53478.4290828 2024-08-28,19:22:34.000,241,10977610,13165,0,1724872953,13008.454842379993,54.1605096600033,53478.3592116 2024-08-28,19:22:35.000,241,10977645,13405,0,1724872954,13008.441369759988,54.12526400999923,53478.38017296 2024-08-28,19:22:36.000,241,10977642,13045,0,1724872955,13008.475051309993,54.10411662000115,53478.40812144 2024-08-28,19:22:37.000,241,10977621,13205,0,1724872956,13008.414424519993,54.08296923000307,53478.33825024 2024-08-28,19:22:38.000,241,10977640,13085,0,1724872957,13008.488523929998,54.04067444999964,53478.33825024 2024-08-28,19:22:39.000,241,10977664,13045,0,1724872958,13008.481787619989,54.019527060001565,53478.3592116 2024-08-28,19:22:40.000,241,10977583,13165,0,1724872959,13008.495260239994,53.99837967000349,53478.317288879996 2024-08-28,19:22:41.000,241,10977635,13285,0,1724872960,13008.501996549989,53.977232279998134,53478.31030176 2024-08-28,19:22:42.000,241,10977635,12965,0,1724872961,13008.501996549989,53.970183149998775,53478.31030176 2024-08-28,19:22:43.000,241,10977598,12885,0,1724872962,13008.562623339989,53.94198663000134,53478.352224480004 2024-08-28,19:22:44.000,241,10977631,12765,0,1724872963,13008.582832269989,53.92083924000326,53478.32427600001 2024-08-28,19:22:45.000,241,10977646,13045,0,1724872964,13008.616513819994,53.87149533000047,53478.33126312 2024-08-28,19:22:46.000,241,10977620,12845,0,1724872965,13008.64345905999,53.85739707000175,53478.26139192 2024-08-28,19:22:47.000,241,10977644,13165,0,1724872966,13008.609777509999,53.88559358999919,53478.303314640005 2024-08-28,19:22:48.000,241,10977633,13125,0,1724872967,13008.60304119999,53.88559358999919,53478.31030176 2024-08-28,19:22:49.000,241,10977637,13285,0,1724872968,13008.609777509999,53.829200550004316,53478.22645632001 2024-08-28,19:22:50.000,241,10977620,13405,0,1724872969,13008.576095959994,53.829200550004316,53478.205494960006 2024-08-28,19:22:51.000,241,10977640,13285,0,1724872970,13008.576095959994,53.829200550004316,53478.205494960006 2024-08-28,19:22:52.000,241,10977652,13125,0,1724872971,13008.582832269989,53.82215141999768,53478.19850784001 2024-08-28,19:22:53.000,241,10977608,13165,0,1724872972,13008.582832269989,53.836249680003675,53478.19152072 2024-08-28,19:22:54.000,241,10977660,13005,0,1724872973,13008.629986439999,53.843298810003034,53478.17055936 2024-08-28,19:22:55.000,241,10977631,13285,0,1724872974,13008.62325012999,53.85739707000175,53478.205494960006 2024-08-28,19:22:56.000,241,10977639,13125,0,1724872975,13008.64345905999,53.86444620000111,53478.17055936 2024-08-28,19:22:57.000,241,10977661,13085,0,1724872976,13008.670404299999,53.89969184999791,53478.15658512001 2024-08-28,19:22:58.000,241,10977637,13205,0,1724872977,13008.66366798999,53.92083924000326,53478.19850784001 2024-08-28,19:22:59.000,241,10977657,13165,0,1724872978,13008.73103109,53.94198663000134,53478.205494960006 2024-08-28,19:23:00.000,241,10977629,13085,0,1724872979,13008.76471263999,53.93493750000198,53478.205494960006 2024-08-28,19:23:01.000,241,10977632,13045,0,1724872980,13008.76471263999,53.963134019999416,53478.23344344 2024-08-28,19:23:02.000,241,10977639,13085,0,1724872981,13008.77144895,54.03362532000028,53478.149597999996 2024-08-28,19:23:03.000,241,10977630,13285,0,1724872982,13008.778185259995,54.026576190000924,53478.149597999996 2024-08-28,19:23:04.000,241,10977626,12965,0,1724872983,13008.74450370999,54.06182183999772,53478.135623760005 2024-08-28,19:23:05.000,241,10977632,13125,0,1724872984,13008.717558469994,54.06182183999772,53478.15658512001 2024-08-28,19:23:06.000,241,10977625,13005,0,1724872985,13008.72429477999,54.08296923000307,53478.12863664001 2024-08-28,19:23:07.000,241,10977653,13165,0,1724872986,13008.670404299999,54.05477270999836,53478.1146624 2024-08-28,19:23:08.000,241,10977638,13525,0,1724872987,13008.717558469994,54.075920100003714,53478.12863664001 2024-08-28,19:23:09.000,241,10977665,13085,0,1724872988,13008.68387691999,54.047723579999,53478.149597999996 2024-08-28,19:23:10.000,241,10977674,13125,0,1724872989,13008.68387691999,54.04067444999964,53478.15658512001 2024-08-28,19:23:11.000,241,10977647,13005,0,1724872990,13008.73103109,54.03362532000028,53478.15658512001 2024-08-28,19:23:12.000,241,10977646,12925,0,1724872991,13008.70408584999,54.019527060001565,53478.1146624 2024-08-28,19:23:13.000,241,10977635,13165,0,1724872992,13008.670404299999,54.012477930002206,53478.10767528001 2024-08-28,19:23:14.000,241,10977599,13165,0,1724872993,13008.72429477999,54.03362532000028,53478.12863664001 2024-08-28,19:23:15.000,241,10977651,12925,0,1724872994,13008.68387691999,53.970183149998775,53478.10767528001 2024-08-28,19:23:16.000,241,10977600,13125,0,1724872995,13008.66366798999,53.99837967000349,53478.135623760005 2024-08-28,19:23:17.000,241,10977632,13085,0,1724872996,13008.64345905999,53.99837967000349,53478.09370104 2024-08-28,19:23:18.000,241,10977623,13365,0,1724872997,13008.636722749994,53.98428141000477,53478.12863664001 2024-08-28,19:23:19.000,241,10977613,12965,0,1724872998,13008.60304119999,53.963134019999416,53478.12164952 2024-08-28,19:23:20.000,241,10977588,13005,0,1724872999,13008.562623339989,53.90674098000454,53478.086713920005 2024-08-28,19:23:21.000,241,10977642,13245,0,1724873000,13008.535678099994,53.88559358999919,53478.086713920005 2024-08-28,19:23:22.000,241,10977607,13325,0,1724873001,13008.488523929998,53.90674098000454,53478.1146624 2024-08-28,19:23:23.000,241,10977635,12685,0,1724873002,13008.495260239994,53.87149533000047,53478.07273968 2024-08-28,19:23:24.000,241,10977623,12965,0,1724873003,13008.468314999998,53.93493750000198,53478.05876544001 2024-08-28,19:23:25.000,241,10977571,12965,0,1724873004,13008.468314999998,53.87854445999983,53478.037804080006 2024-08-28,19:23:26.000,241,10977580,13085,0,1724873005,13008.501996549989,53.9137901100039,53477.99588136 2024-08-28,19:23:27.000,241,10977621,13125,0,1724873006,13008.501996549989,53.93493750000198,53477.97492 2024-08-28,19:23:28.000,241,10977599,13085,0,1724873007,13008.522205479989,53.92788837000262,53478.016842720004 2024-08-28,19:23:29.000,241,10977642,13045,0,1724873008,13008.569359649999,53.88559358999919,53477.967932880005 2024-08-28,19:23:30.000,241,10977653,13165,0,1724873009,13008.576095959994,53.9137901100039,53478.02382984 2024-08-28,19:23:31.000,241,10977659,13325,0,1724873010,13008.596304889994,53.89969184999791,53478.07273968 2024-08-28,19:23:32.000,241,10977647,12925,0,1724873011,13008.596304889994,53.85739707000175,53478.02382984 2024-08-28,19:23:33.000,241,10977588,13045,0,1724873012,13008.582832269989,53.843298810003034,53478.086713920005 2024-08-28,19:23:34.000,241,10977583,13205,0,1724873013,13008.562623339989,53.786905770000885,53478.12164952 2024-08-28,19:23:35.000,241,10977630,13085,0,1724873014,13008.542414409989,53.737561859998095,53478.10068816 2024-08-28,19:23:36.000,241,10977614,13285,0,1724873015,13008.542414409989,53.74461099000473,53477.99588136 2024-08-28,19:23:37.000,241,10977600,13205,0,1724873016,13008.475051309993,53.75870925000345,53477.97492 2024-08-28,19:23:38.000,241,10977600,13125,0,1724873017,13008.528941789998,53.730512729998736,53477.99588136 2024-08-28,19:23:39.000,241,10977652,13165,0,1724873018,13008.528941789998,53.68821795000258,53477.98889424001 2024-08-28,19:23:40.000,241,10977617,13125,0,1724873019,13008.522205479989,53.67411969000386,53478.02382984 2024-08-28,19:23:41.000,241,10977581,13085,0,1724873020,13008.488523929998,53.65297229999851,53478.00985560001 2024-08-28,19:23:42.000,241,10977626,13165,0,1724873021,13008.441369759988,53.617726650001714,53478.02382984 2024-08-28,19:23:43.000,241,10977632,13125,0,1724873022,13008.434633449993,53.57543186999828,53478.037804080006 2024-08-28,19:23:44.000,241,10977584,13125,0,1724873023,13008.414424519993,53.54723535000085,53478.016842720004 2024-08-28,19:23:45.000,241,10977605,13165,0,1724873024,13008.387479279998,53.46264579000126,53478.037804080006 2024-08-28,19:23:46.000,241,10977656,13205,0,1724873025,13008.299907250002,53.434449270003824,53478.0447912 2024-08-28,19:23:47.000,241,10977629,13325,0,1724873026,13008.279698320002,53.385105360001035,53478.06575256 2024-08-28,19:23:48.000,241,10977647,12965,0,1724873027,13008.279698320002,53.3569088400036,53478.0447912 2024-08-28,19:23:49.000,241,10977611,13325,0,1724873028,13008.252753079993,53.328712319998886,53478.03081696001 2024-08-28,19:23:50.000,241,10977578,13205,0,1724873029,13008.232544149992,53.34281058000488,53478.02382984 2024-08-28,19:23:51.000,241,10977645,13085,0,1724873030,13008.219071530002,53.3569088400036,53478.037804080006 2024-08-28,19:23:52.000,241,10977572,13325,0,1724873031,13008.138235810002,53.34281058000488,53477.981907119996 2024-08-28,19:23:53.000,241,10977589,13045,0,1724873032,13008.118026880002,53.31461406000017,53477.93998440001 2024-08-28,19:23:54.000,241,10977631,13085,0,1724873033,13008.124763189997,53.321663189999526,53478.05876544001 2024-08-28,19:23:55.000,241,10977567,13005,0,1724873034,13008.124763189997,53.321663189999526,53478.07273968 2024-08-28,19:23:56.000,241,10977627,13085,0,1724873035,13008.097817950002,53.27936841000337,53478.03081696001 2024-08-28,19:23:57.000,241,10977597,12965,0,1724873036,13008.118026880002,53.31461406000017,53478.09370104 2024-08-28,19:23:58.000,241,10977561,13085,0,1724873037,13008.138235810002,53.30756493000081,53478.086713920005 2024-08-28,19:23:59.000,241,10977615,13205,0,1724873038,13008.178653670002,53.328712319998886,53478.07273968 2024-08-28,19:24:00.000,241,10977646,13285,0,1724873039,13008.151708429992,53.34281058000488,53478.016842720004 2024-08-28,19:24:01.000,241,10977635,12925,0,1724873040,13008.171917359992,53.378056230001675,53478.09370104 2024-08-28,19:24:02.000,241,10977598,13365,0,1724873041,13008.151708429992,53.335761449998245,53478.09370104 2024-08-28,19:24:03.000,241,10977593,12925,0,1724873042,13008.151708429992,53.28641754000273,53478.09370104 2024-08-28,19:24:04.000,241,10977597,13205,0,1724873043,13008.097817950002,53.2441227599993,53478.07273968 2024-08-28,19:24:05.000,241,10977560,13245,0,1724873044,13008.070872709992,53.21592624000186,53478.07972680001 2024-08-28,19:24:06.000,241,10977631,13285,0,1724873045,13008.016982230001,53.18068058999779,53478.037804080006 2024-08-28,19:24:07.000,241,10977592,13005,0,1724873046,13007.969828059991,53.12428755000292,53478.07972680001 2024-08-28,19:24:08.000,241,10977656,13245,0,1724873047,13007.909201269991,53.10314016000484,53478.10068816 2024-08-28,19:24:09.000,241,10977609,12925,0,1724873048,13007.80815661999,53.04674712000269,53478.09370104 2024-08-28,19:24:10.000,241,10977541,13205,0,1724873049,13007.77447507,53.03969799000333,53478.07273968 2024-08-28,19:24:11.000,241,10977612,13085,0,1724873050,13007.69363935,53.025599730004615,53478.03081696001 2024-08-28,19:24:12.000,241,10977625,13245,0,1724873051,13007.58585838999,52.96215756000311,53478.00985560001 2024-08-28,19:24:13.000,241,10977582,13085,0,1724873052,13007.52523159999,52.96215756000311,53478.02382984 2024-08-28,19:24:14.000,241,10977643,13325,0,1724873053,13007.498286359994,52.926911909999035,53478.037804080006 2024-08-28,19:24:15.000,241,10977600,13005,0,1724873054,13007.49155005,52.8987153900016,53477.99588136 2024-08-28,19:24:16.000,241,10977648,13085,0,1724873055,13007.430923259999,52.87756800000352,53477.99588136 2024-08-28,19:24:17.000,241,10977616,12925,0,1724873056,13007.40397801999,52.83527322000009,53477.92601016 2024-08-28,19:24:18.000,241,10977652,12925,0,1724873057,13007.343351229989,52.82117496000137,53477.95395864 2024-08-28,19:24:19.000,241,10977605,12925,0,1724873058,13007.323142299989,52.72953627000243,53477.87710032 2024-08-28,19:24:20.000,241,10977615,12885,0,1724873059,13007.249042889998,52.736585400001786,53477.89107456001 2024-08-28,19:24:21.000,241,10977627,12725,0,1724873060,13007.222097649988,52.70838888000435,53477.8351776 2024-08-28,19:24:22.000,241,10977645,13085,0,1724873061,13007.168207169998,52.67314323000028,53477.80722912 2024-08-28,19:24:23.000,241,10977614,12845,0,1724873062,13007.080635140002,52.64494671000284,53477.80722912 2024-08-28,19:24:24.000,241,10977574,13285,0,1724873063,13007.080635140002,52.61675018999813,53477.849151840004 2024-08-28,19:24:25.000,241,10977602,13285,0,1724873064,13007.067162519998,52.574455410001974,53477.79325488001 2024-08-28,19:24:26.000,241,10977618,13005,0,1724873065,13007.040217280002,52.58150454000133,53477.79325488001 2024-08-28,19:24:27.000,241,10977632,12965,0,1724873066,13007.033480969993,52.54625889000454,53477.72338368001 2024-08-28,19:24:28.000,241,10977616,13005,0,1724873067,13007.040217280002,52.5392097599979,53477.7303708 2024-08-28,19:24:29.000,241,10977617,13125,0,1724873068,13007.046953589997,52.48281672000303,53477.67447384001 2024-08-28,19:24:30.000,241,10977609,13125,0,1724873069,13007.040217280002,52.4405219399996,53477.70940944 2024-08-28,19:24:31.000,241,10977607,13205,0,1724873070,13007.020008350002,52.41937455000152,53477.681460960004 2024-08-28,19:24:32.000,241,10977638,13325,0,1724873071,13007.094107759993,52.384128900004725,53477.66748672 2024-08-28,19:24:33.000,241,10977614,12965,0,1724873072,13007.094107759993,52.36298150999937,53477.646525359996 2024-08-28,19:24:34.000,241,10977581,13245,0,1724873073,13007.107580379998,52.341834120001295,53477.61857688 2024-08-28,19:24:35.000,241,10977600,13125,0,1724873074,13007.141261930003,52.327735860002576,53477.61158976 2024-08-28,19:24:36.000,241,10977630,13005,0,1724873075,13007.181679789988,52.31363760000386,53477.54171856 2024-08-28,19:24:37.000,241,10977630,13085,0,1724873076,13007.228833959998,52.25019543000235,53477.583641280005 2024-08-28,19:24:38.000,241,10977601,13005,0,1724873077,13007.289460749998,52.24314630000299,53477.59761552 2024-08-28,19:24:39.000,241,10977611,13005,0,1724873078,13007.302933369989,52.1938023900002,53477.57665416001 2024-08-28,19:24:40.000,241,10977599,13045,0,1724873079,13007.343351229989,52.20790064999892,53477.57665416001 2024-08-28,19:24:41.000,241,10977602,13045,0,1724873080,13007.316405989994,52.17970413000148,53477.56267992 2024-08-28,19:24:42.000,241,10977636,13205,0,1724873081,13007.356823849994,52.1938023900002,53477.49280872 2024-08-28,19:24:43.000,241,10977670,13285,0,1724873082,13007.316405989994,52.18675326000084,53477.55569280001 2024-08-28,19:24:44.000,241,10977608,13085,0,1724873083,13007.356823849994,52.18675326000084,53477.56966704 2024-08-28,19:24:45.000,241,10977607,13245,0,1724873084,13007.383769089989,52.21494977999828,53477.513770080004 2024-08-28,19:24:46.000,241,10977613,12965,0,1724873085,13007.397241709994,52.1938023900002,53477.50678296001 2024-08-28,19:24:47.000,241,10977634,13005,0,1724873086,13007.44439587999,52.23609717000363,53477.52774432001 2024-08-28,19:24:48.000,241,10977634,13125,0,1724873087,13007.46460480999,52.21494977999828,53477.52774432001 2024-08-28,19:24:49.000,241,10977596,13045,0,1724873088,13007.518495289994,52.17970413000148,53477.5207572 2024-08-28,19:24:50.000,241,10977600,13045,0,1724873089,13007.58585838999,52.13740934999805,53477.5207572 2024-08-28,19:24:51.000,241,10977614,13205,0,1724873090,13007.599331009995,52.0951145700019,53477.478834479996 2024-08-28,19:24:52.000,241,10977659,13365,0,1724873091,13007.60606731999,52.0951145700019,53477.48582160001 2024-08-28,19:24:53.000,241,10977646,13005,0,1724873092,13007.64648517999,52.08806544000254,53477.48582160001 2024-08-28,19:24:54.000,241,10977604,13085,0,1724873093,13007.659957799995,52.01757414000167,53477.47184736 2024-08-28,19:24:55.000,241,10977626,12965,0,1724873094,13007.65322149,52.052819789998466,53477.48582160001 2024-08-28,19:24:56.000,241,10977623,13205,0,1724873095,13007.62627624999,52.01757414000167,53477.49280872 2024-08-28,19:24:57.000,241,10977612,12885,0,1724873096,13007.659957799995,51.989377620004234,53477.49280872 2024-08-28,19:24:58.000,241,10977599,13125,0,1724873097,13007.68690303999,51.96118109999952,53477.49280872 2024-08-28,19:24:59.000,241,10977628,13205,0,1724873098,13007.68690303999,51.925935450002726,53477.49280872 2024-08-28,19:25:00.000,241,10977590,13525,0,1724873099,13007.700375659995,51.91888632000337,53477.45787312001 2024-08-28,19:25:01.000,241,10977606,13045,0,1724873100,13007.700375659995,51.8483950200025,53477.48582160001 2024-08-28,19:25:02.000,241,10977642,13085,0,1724873101,13007.68690303999,51.84134589000314,53477.464860240005 2024-08-28,19:25:03.000,241,10977608,13085,0,1724873102,13007.66669410999,51.86954241000058,53477.44389888 2024-08-28,19:25:04.000,241,10977638,13365,0,1724873103,13007.720584589995,51.86954241000058,53477.44389888 2024-08-28,19:25:05.000,241,10977624,13045,0,1724873104,13007.62627624999,51.86954241000058,53477.48582160001 2024-08-28,19:25:06.000,241,10977617,13125,0,1724873105,13007.619539939995,51.86954241000058,53477.478834479996 2024-08-28,19:25:07.000,241,10977612,13005,0,1724873106,13007.599331009995,51.8483950200025,53477.415950400005 2024-08-28,19:25:08.000,241,10977608,13205,0,1724873107,13007.58585838999,51.79200198000035,53477.45787312001 2024-08-28,19:25:09.000,241,10977633,13165,0,1724873108,13007.57238577,51.84134589000314,53477.415950400005 2024-08-28,19:25:10.000,241,10977614,13165,0,1724873109,13007.52523159999,51.80610023999907,53477.42293752 2024-08-28,19:25:11.000,241,10977621,13005,0,1724873110,13007.55217684,51.756756330003554,53477.42992464 2024-08-28,19:25:12.000,241,10977625,13045,0,1724873111,13007.498286359994,51.763805460002914,53477.42293752 2024-08-28,19:25:13.000,241,10977618,12925,0,1724873112,13007.430923259999,51.79200198000035,53477.44389888 2024-08-28,19:25:14.000,241,10977623,13125,0,1724873113,13007.417450639994,51.85544415000186,53477.37402768 2024-08-28,19:25:15.000,241,10977596,13285,0,1724873114,13007.350087539999,51.86954241000058,53477.367040560006 2024-08-28,19:25:16.000,241,10977645,13205,0,1724873115,13007.343351229989,51.90478806000465,53477.35306632 2024-08-28,19:25:17.000,241,10977662,13125,0,1724873116,13007.302933369989,51.940033710001444,53477.33210496 2024-08-28,19:25:18.000,241,10977656,13245,0,1724873117,13007.289460749998,51.97527935999824,53477.36005344001 2024-08-28,19:25:19.000,241,10977617,13005,0,1724873118,13007.302933369989,52.01757414000167,53477.44389888 2024-08-28,19:25:20.000,241,10977629,13205,0,1724873119,13007.343351229989,52.03167240000039,53477.39498904 2024-08-28,19:25:21.000,241,10977585,13245,0,1724873120,13007.370296469999,52.02462327000103,53477.32511784 2024-08-28,19:25:22.000,241,10977621,13245,0,1724873121,13007.363560159989,52.02462327000103,53477.33909208001 2024-08-28,19:25:23.000,241,10977616,13085,0,1724873122,13007.377032779994,52.03167240000039,53477.29018224001 2024-08-28,19:25:24.000,241,10977616,12925,0,1724873123,13007.46460480999,52.03167240000039,53477.311143599996 2024-08-28,19:25:25.000,241,10977618,13125,0,1724873124,13007.457868499994,51.99642675000359,53477.35306632 2024-08-28,19:25:26.000,241,10977637,12965,0,1724873125,13007.437659569994,51.989377620004234,53477.346079200004 2024-08-28,19:25:27.000,241,10977681,13125,0,1724873126,13007.40397801999,52.01052501000231,53477.28319512 2024-08-28,19:25:28.000,241,10977631,13325,0,1724873127,13007.417450639994,51.95413197000016,53477.31813072001 2024-08-28,19:25:29.000,241,10977605,13205,0,1724873128,13007.363560159989,51.982328490004875,53477.31813072001 2024-08-28,19:25:30.000,241,10977579,13285,0,1724873129,13007.350087539999,51.9470828400008,53477.32511784 2024-08-28,19:25:31.000,241,10977662,12885,0,1724873130,13007.329878609999,51.932984580002085,53477.311143599996 2024-08-28,19:25:32.000,241,10977709,13125,0,1724873131,13007.336614919994,51.97527935999824,53477.32511784 2024-08-28,19:25:33.000,241,10977688,12845,0,1724873132,13007.336614919994,51.940033710001444,53477.28319512 2024-08-28,19:25:34.000,241,10977625,13125,0,1724873133,13007.343351229989,51.95413197000016,53477.31813072001 2024-08-28,19:25:35.000,241,10977607,12845,0,1724873134,13007.40397801999,51.9470828400008,53477.32511784 2024-08-28,19:25:36.000,241,10977624,13165,0,1724873135,13007.390505399999,51.99642675000359,53477.38800192001 2024-08-28,19:25:37.000,241,10977648,13085,0,1724873136,13007.377032779994,51.96118109999952,53477.311143599996 2024-08-28,19:25:38.000,241,10977589,13245,0,1724873137,13007.336614919994,51.97527935999824,53477.33210496 2024-08-28,19:25:39.000,241,10977571,13005,0,1724873138,13007.397241709994,52.01052501000231,53477.33909208001 2024-08-28,19:25:40.000,241,10977663,13005,0,1724873139,13007.383769089989,52.059868919997825,53477.415950400005 2024-08-28,19:25:41.000,241,10977618,12925,0,1724873140,13007.316405989994,52.102163700001256,53477.311143599996 2024-08-28,19:25:42.000,241,10977674,13045,0,1724873141,13007.323142299989,52.102163700001256,53477.297169360005 2024-08-28,19:25:43.000,241,10977582,12925,0,1724873142,13007.316405989994,52.165605870002764,53477.33210496 2024-08-28,19:25:44.000,241,10977679,12925,0,1724873143,13007.343351229989,52.17970413000148,53477.3810148 2024-08-28,19:25:45.000,241,10977610,13205,0,1724873144,13007.309669679998,52.23609717000363,53477.38800192001 2024-08-28,19:25:46.000,241,10977626,13045,0,1724873145,13007.316405989994,52.25019543000235,53477.367040560006 2024-08-28,19:25:47.000,241,10977637,13045,0,1724873146,13007.323142299989,52.24314630000299,53477.38800192001 2024-08-28,19:25:48.000,241,10977674,13085,0,1724873147,13007.275988129993,52.327735860002576,53477.32511784 2024-08-28,19:25:49.000,241,10977611,13365,0,1724873148,13007.228833959998,52.334784990001936,53477.31813072001 2024-08-28,19:25:50.000,241,10977614,13285,0,1724873149,13007.181679789988,52.37707976999809,53477.28319512 2024-08-28,19:25:51.000,241,10977630,13045,0,1724873150,13007.141261930003,52.35593238000001,53477.248259520005 2024-08-28,19:25:52.000,241,10977658,13085,0,1724873151,13007.087371449998,52.36298150999937,53477.31813072001 2024-08-28,19:25:53.000,241,10977605,12925,0,1724873152,13007.087371449998,52.37003063999873,53477.248259520005 2024-08-28,19:25:54.000,241,10977621,13045,0,1724873153,13007.094107759993,52.398227160003444,53477.29018224001 2024-08-28,19:25:55.000,241,10977618,13085,0,1724873154,13007.094107759993,52.384128900004725,53477.24127240001 2024-08-28,19:25:56.000,241,10977616,13205,0,1724873155,13007.121053000003,52.334784990001936,53477.22729816 2024-08-28,19:25:57.000,241,10977587,13165,0,1724873156,13007.147998239998,52.341834120001295,53477.24127240001 2024-08-28,19:25:58.000,241,10977627,13245,0,1724873157,13007.195152409993,52.327735860002576,53477.22031104001 2024-08-28,19:25:59.000,241,10977626,13205,0,1724873158,13007.201888719988,52.32068673000322,53477.2063368 2024-08-28,19:26:00.000,241,10977657,13125,0,1724873159,13007.242306579989,52.27134282000043,53477.18537544 2024-08-28,19:26:01.000,241,10977645,13165,0,1724873160,13007.208625029998,52.27134282000043,53477.18537544 2024-08-28,19:26:02.000,241,10977603,13205,0,1724873161,13007.235570269993,52.25019543000235,53477.2063368 2024-08-28,19:26:03.000,241,10977666,13285,0,1724873162,13007.269251819998,52.23609717000363,53477.2063368 2024-08-28,19:26:04.000,241,10977663,13085,0,1724873163,13007.296197059994,52.21494977999828,53477.18537544 2024-08-28,19:26:05.000,241,10977575,13165,0,1724873164,13007.302933369989,52.22904804000427,53477.18537544 2024-08-28,19:26:06.000,241,10977632,13125,0,1724873165,13007.289460749998,52.25019543000235,53477.18537544 2024-08-28,19:26:07.000,241,10977598,13085,0,1724873166,13007.316405989994,52.21494977999828,53477.2063368 2024-08-28,19:26:08.000,241,10977553,13125,0,1724873167,13007.336614919994,52.21494977999828,53477.18537544 2024-08-28,19:26:09.000,241,10977621,13005,0,1724873168,13007.316405989994,52.165605870002764,53477.18537544 2024-08-28,19:26:10.000,241,10977586,13045,0,1724873169,13007.343351229989,52.17265500000212,53477.19236256001 2024-08-28,19:26:11.000,241,10977611,12845,0,1724873170,13007.410714329999,52.13740934999805,53477.21332392 2024-08-28,19:26:12.000,241,10977614,12845,0,1724873171,13007.44439587999,52.165605870002764,53477.25524664 2024-08-28,19:26:13.000,241,10977591,13085,0,1724873172,13007.451132189999,52.13036021999869,53477.248259520005 2024-08-28,19:26:14.000,241,10977603,13165,0,1724873173,13007.498286359994,52.12331108999933,53477.25524664 2024-08-28,19:26:15.000,241,10977617,13085,0,1724873174,13007.50502266999,52.0951145700019,53477.22031104001 2024-08-28,19:26:16.000,241,10977594,12885,0,1724873175,13007.58585838999,52.06691805000446,53477.26223376 2024-08-28,19:26:17.000,241,10977583,13085,0,1724873176,13007.60606731999,52.07396718000382,53477.22031104001 2024-08-28,19:26:18.000,241,10977565,13165,0,1724873177,13007.65322149,52.08806544000254,53477.21332392 2024-08-28,19:26:19.000,241,10977611,13285,0,1724873178,13007.72732089999,52.116261959999974,53477.28319512 2024-08-28,19:26:20.000,241,10977605,13285,0,1724873179,13007.69363935,52.13740934999805,53477.25524664 2024-08-28,19:26:21.000,241,10977606,12805,0,1724873180,13007.720584589995,52.12331108999933,53477.28319512 2024-08-28,19:26:22.000,241,10977630,13285,0,1724873181,13007.77447507,52.17265500000212,53477.22729816 2024-08-28,19:26:23.000,241,10977607,13325,0,1724873182,13007.862047099996,52.21494977999828,53477.23428528 2024-08-28,19:26:24.000,241,10977590,13165,0,1724873183,13007.89572865,52.22904804000427,53477.30415648 2024-08-28,19:26:25.000,241,10977581,13125,0,1724873184,13007.942882819996,52.25724456000171,53477.29018224001 2024-08-28,19:26:26.000,241,10977599,13405,0,1724873185,13007.996773300001,52.299539339997864,53477.346079200004 2024-08-28,19:26:27.000,241,10977556,13285,0,1724873186,13008.016982230001,52.348883250000654,53477.30415648 2024-08-28,19:26:28.000,241,10977589,13165,0,1724873187,13008.111290569992,52.37707976999809,53477.36005344001 2024-08-28,19:26:29.000,241,10977623,13325,0,1724873188,13008.165181049997,52.37707976999809,53477.35306632 2024-08-28,19:26:30.000,241,10977563,13245,0,1724873189,13008.246016769997,52.41937455000152,53477.37402768 2024-08-28,19:26:31.000,241,10977568,13325,0,1724873190,13008.306643559998,52.43347281000024,53477.39498904 2024-08-28,19:26:32.000,241,10977591,13245,0,1724873191,13008.353797729993,52.42642368000088,53477.40197616 2024-08-28,19:26:33.000,241,10977690,13125,0,1724873192,13008.367270349998,52.43347281000024,53477.36005344001 2024-08-28,19:26:34.000,241,10977588,13285,0,1724873193,13008.441369759988,52.45462019999832,53477.450886 2024-08-28,19:26:35.000,241,10977625,13285,0,1724873194,13008.454842379993,52.50396411000111,53477.44389888 2024-08-28,19:26:36.000,241,10977647,13085,0,1724873195,13008.461578689989,52.54625889000454,53477.49280872 2024-08-28,19:26:37.000,241,10977621,13285,0,1724873196,13008.427897139998,52.59560280000005,53477.47184736 2024-08-28,19:26:38.000,241,10977652,13085,0,1724873197,13008.441369759988,52.6519958400022,53477.49280872 2024-08-28,19:26:39.000,241,10977638,13125,0,1724873198,13008.421160829988,52.743634530001145,53477.50678296001 2024-08-28,19:26:40.000,241,10977612,13245,0,1724873199,13008.434633449993,52.82117496000137,53477.54171856 2024-08-28,19:26:41.000,241,10977646,13205,0,1724873200,13008.434633449993,52.8987153900016,53477.55569280001 2024-08-28,19:26:42.000,241,10977598,13325,0,1724873201,13008.441369759988,53.00445233999926,53477.55569280001 2024-08-28,19:26:43.000,241,10977636,13085,0,1724873202,13008.515469169994,53.05379625000205,53477.55569280001 2024-08-28,19:26:44.000,241,10977600,13005,0,1724873203,13008.596304889994,53.08904189999885,53477.56267992 2024-08-28,19:26:45.000,241,10977658,13445,0,1724873204,13008.636722749994,53.10314016000484,53477.67447384001 2024-08-28,19:26:46.000,241,10977628,13125,0,1724873205,13008.70408584999,53.145434940000996,53477.68844808 2024-08-28,19:26:47.000,241,10977589,13005,0,1724873206,13008.778185259995,53.152484070000355,53477.6604996 2024-08-28,19:26:48.000,241,10977595,13085,0,1724873207,13008.85228467,53.16658232999907,53477.632551120005 2024-08-28,19:26:49.000,241,10977627,13085,0,1724873208,13008.89270253,53.16658232999907,53477.69543520001 2024-08-28,19:26:50.000,241,10977629,13085,0,1724873209,13008.91291146,53.18772972000443,53477.646525359996 2024-08-28,19:26:51.000,241,10977598,13405,0,1724873210,13008.95332932,53.17363145999843,53477.72338368001 2024-08-28,19:26:52.000,241,10977653,13245,0,1724873211,13008.919647769995,53.22297537000122,53477.72338368001 2024-08-28,19:26:53.000,241,10977576,13045,0,1724873212,13008.95332932,53.208877110002504,53477.74434504001 2024-08-28,19:26:54.000,241,10977632,13005,0,1724873213,13008.96680193999,53.2441227599993,53477.74434504001 2024-08-28,19:26:55.000,241,10977652,13125,0,1724873214,13008.95332932,53.30051580000145,53477.72338368001 2024-08-28,19:26:56.000,241,10977626,13085,0,1724873215,13008.92638407999,53.30756493000081,53477.73735792 2024-08-28,19:26:57.000,241,10977590,13085,0,1724873216,13008.93312039,53.28641754000273,53477.77928064 2024-08-28,19:26:58.000,241,10977565,13005,0,1724873217,13008.95332932,53.3569088400036,53477.78626776 2024-08-28,19:26:59.000,241,10977633,13205,0,1724873218,13009.02742872999,53.328712319998886,53477.849151840004 2024-08-28,19:27:00.000,241,10977616,13125,0,1724873219,13009.067846589991,53.3569088400036,53477.800242000005 2024-08-28,19:27:01.000,241,10977601,13245,0,1724873220,13009.141945999996,53.31461406000017,53477.78626776 2024-08-28,19:27:02.000,241,10977617,13285,0,1724873221,13009.202572789996,53.28641754000273,53477.80722912 2024-08-28,19:27:03.000,241,10977636,13205,0,1724873222,13009.202572789996,53.23002450000058,53477.849151840004 2024-08-28,19:27:04.000,241,10977637,13125,0,1724873223,13009.242990649996,53.201827980003145,53477.849151840004 2024-08-28,19:27:05.000,241,10977625,13245,0,1724873224,13009.209309099992,53.18772972000443,53477.79325488001 2024-08-28,19:27:06.000,241,10977579,13245,0,1724873225,13009.195836480001,53.13133668000228,53477.800242000005 2024-08-28,19:27:07.000,241,10977620,13005,0,1724873226,13009.128473379991,53.10314016000484,53477.91203592001 2024-08-28,19:27:08.000,241,10977621,13205,0,1724873227,13009.09479183,53.10314016000484,53477.849151840004 2024-08-28,19:27:09.000,241,10977648,13085,0,1724873228,13009.081319209996,53.08199276999949,53477.89107456001 2024-08-28,19:27:10.000,241,10977599,13285,0,1724873229,13009.09479183,53.05379625000205,53477.89107456001 2024-08-28,19:27:11.000,241,10977626,13285,0,1724873230,13009.101528139996,53.096091029998206,53477.88408744 2024-08-28,19:27:12.000,241,10977578,12925,0,1724873231,13009.128473379991,53.08904189999885,53477.93299728 2024-08-28,19:27:13.000,241,10977624,12965,0,1724873232,13009.182363859996,53.06789451000077,53477.87710032 2024-08-28,19:27:14.000,241,10977608,13165,0,1724873233,13009.290144819992,53.08904189999885,53477.919023040005 2024-08-28,19:27:15.000,241,10977621,13205,0,1724873234,13009.337298990002,53.1101892900042,53477.89806168 2024-08-28,19:27:16.000,241,10977557,13325,0,1724873235,13009.404662089997,53.04674712000269,53477.919023040005 2024-08-28,19:27:17.000,241,10977596,13045,0,1724873236,13009.519179360002,53.05379625000205,53477.93299728 2024-08-28,19:27:18.000,241,10977628,13485,0,1724873237,13009.539388290003,53.04674712000269,53477.93299728 2024-08-28,19:27:19.000,241,10977604,13125,0,1724873238,13009.640432939988,53.05379625000205,53477.85613896 2024-08-28,19:27:20.000,241,10977622,13045,0,1724873239,13009.680850799989,53.06084538000141,53477.92601016 2024-08-28,19:27:21.000,241,10977634,13245,0,1724873240,13009.748213899999,53.07494364000013,53477.91203592001 2024-08-28,19:27:22.000,241,10977643,13205,0,1724873241,13009.721268659989,53.07494364000013,53477.96094576001 2024-08-28,19:27:23.000,241,10977610,12925,0,1724873242,13009.788631759999,53.06789451000077,53477.967932880005 2024-08-28,19:27:24.000,241,10977599,13365,0,1724873243,13009.835785929994,53.07494364000013,53477.97492 2024-08-28,19:27:25.000,241,10977641,13085,0,1724873244,13009.849258549999,53.096091029998206,53477.95395864 2024-08-28,19:27:26.000,241,10977597,13205,0,1724873245,13009.93009427,53.145434940000996,53477.98889424001 2024-08-28,19:27:27.000,241,10977604,13365,0,1724873246,13009.9503032,53.22297537000122,53477.981907119996 2024-08-28,19:27:28.000,241,10977661,13205,0,1724873247,13009.99072106,53.25822101999802,53478.02382984 2024-08-28,19:27:29.000,241,10977650,12925,0,1724873248,13010.10523832999,53.27231928000401,53478.09370104 2024-08-28,19:27:30.000,241,10977609,13045,0,1724873249,13010.16586511999,53.30051580000145,53478.06575256 2024-08-28,19:27:31.000,241,10977634,13045,0,1724873250,13010.287118699991,53.3569088400036,53478.086713920005 2024-08-28,19:27:32.000,241,10977635,13285,0,1724873251,13010.31406394,53.321663189999526,53478.09370104 2024-08-28,19:27:33.000,241,10977650,13285,0,1724873252,13010.394899660001,53.335761449998245,53478.10767528001 2024-08-28,19:27:34.000,241,10977649,12925,0,1724873253,13010.442053829996,53.30756493000081,53478.10767528001 2024-08-28,19:27:35.000,241,10977637,13085,0,1724873254,13010.529625859992,53.25822101999802,53478.16357224 2024-08-28,19:27:36.000,241,10977610,13205,0,1724873255,13010.576780030002,53.22297537000122,53478.184533600004 2024-08-28,19:27:37.000,241,10977611,13285,0,1724873256,13010.657615750002,53.201827980003145,53478.19152072 2024-08-28,19:27:38.000,241,10977620,13405,0,1724873257,13010.677824680002,53.201827980003145,53478.24741768001 2024-08-28,19:27:39.000,241,10977633,12965,0,1724873258,13010.691297299993,53.208877110002504,53478.22645632001 2024-08-28,19:27:40.000,241,10977615,13325,0,1724873259,13010.738451470002,53.208877110002504,53478.28235328 2024-08-28,19:27:41.000,241,10977605,13325,0,1724873260,13010.832759809993,53.201827980003145,53478.26139192 2024-08-28,19:27:42.000,241,10977652,13045,0,1724873261,13010.832759809993,53.201827980003145,53478.29632752001 2024-08-28,19:27:43.000,241,10977607,13285,0,1724873262,13010.886650289998,53.201827980003145,53478.28235328 2024-08-28,19:27:44.000,241,10977621,13125,0,1724873263,13010.920331839989,53.23002450000058,53478.27536616001 2024-08-28,19:27:45.000,241,10977630,13165,0,1724873264,13011.001167559989,53.22297537000122,53478.317288879996 2024-08-28,19:27:46.000,241,10977593,13285,0,1724873265,13011.04158541999,53.25822101999802,53478.28235328 2024-08-28,19:27:47.000,241,10977618,13125,0,1724873266,13011.12915745,53.23002450000058,53478.3592116 2024-08-28,19:27:48.000,241,10977588,13205,0,1724873267,13011.16283899999,53.18772972000443,53478.352224480004 2024-08-28,19:27:49.000,241,10977621,13205,0,1724873268,13011.20325685999,53.18772972000443,53478.36619872001 2024-08-28,19:27:50.000,241,10977638,13045,0,1724873269,13011.27061996,53.12428755000292,53478.40113432 2024-08-28,19:27:51.000,241,10977596,13165,0,1724873270,13011.337983059995,53.08904189999885,53478.40113432 2024-08-28,19:27:52.000,241,10977626,13165,0,1724873271,13011.33124675,53.06789451000077,53478.40113432 2024-08-28,19:27:53.000,241,10977627,13325,0,1724873272,13011.358191989995,53.01150146999862,53478.43606992 2024-08-28,19:27:54.000,241,10977627,13205,0,1724873273,13011.39187354,52.983304950001184,53478.47799264 2024-08-28,19:27:55.000,241,10977639,13285,0,1724873274,13011.38513722999,52.926911909999035,53478.50594112 2024-08-28,19:27:56.000,241,10977637,13285,0,1724873275,13011.418818779995,52.933961039998394,53478.50594112 2024-08-28,19:27:57.000,241,10977648,13045,0,1724873276,13011.44576401999,52.926911909999035,53478.46401840001 2024-08-28,19:27:58.000,241,10977593,13085,0,1724873277,13011.459236639996,52.95510843000375,53478.45004416 2024-08-28,19:27:59.000,241,10977608,13085,0,1724873278,13011.49291819,52.95510843000375,53478.471005520005 2024-08-28,19:28:00.000,241,10977602,12885,0,1724873279,13011.499654499996,52.969206690002466,53478.49196688001 2024-08-28,19:28:01.000,241,10977598,13045,0,1724873280,13011.540072359996,52.94805930000439,53478.484979759996 2024-08-28,19:28:02.000,241,10977612,13365,0,1724873281,13011.55354498,52.94805930000439,53478.519915360004 2024-08-28,19:28:03.000,241,10977597,13085,0,1724873282,13011.641117009996,52.96215756000311,53478.55485096 2024-08-28,19:28:04.000,241,10977591,13005,0,1724873283,13011.688271179992,52.969206690002466,53478.6037608 2024-08-28,19:28:05.000,241,10977577,13045,0,1724873284,13011.721952729997,52.976255820001825,53478.5688252 2024-08-28,19:28:06.000,241,10977616,13045,0,1724873285,13011.735425350002,53.00445233999926,53478.56183808001 2024-08-28,19:28:07.000,241,10977606,13085,0,1724873286,13011.782579519997,53.025599730004615,53478.58279944001 2024-08-28,19:28:08.000,241,10977596,13125,0,1724873287,13011.809524759992,53.032648860003974,53478.61773504 2024-08-28,19:28:09.000,241,10977641,12925,0,1724873288,13011.802788449997,52.969206690002466,53478.57581232 2024-08-28,19:28:10.000,241,10977577,13125,0,1724873289,13011.816261070002,53.025599730004615,53478.638696400005 2024-08-28,19:28:11.000,241,10977610,12925,0,1724873290,13011.809524759992,53.04674712000269,53478.652670639996 2024-08-28,19:28:12.000,241,10977646,13245,0,1724873291,13011.769106899992,53.032648860003974,53478.65965776001 2024-08-28,19:28:13.000,241,10977553,13405,0,1724873292,13011.721952729997,53.032648860003974,53478.638696400005 2024-08-28,19:28:14.000,241,10977550,13365,0,1724873293,13011.674798560001,53.00445233999926,53478.68061912001 2024-08-28,19:28:15.000,241,10977596,13125,0,1724873294,13011.654589630001,53.025599730004615,53478.68061912001 2024-08-28,19:28:16.000,241,10977587,13325,0,1724873295,13011.647853319992,53.01150146999862,53478.736516080004 2024-08-28,19:28:17.000,241,10977632,12925,0,1724873296,13011.587226529991,53.025599730004615,53478.71555472 2024-08-28,19:28:18.000,241,10977623,13045,0,1724873297,13011.546808669991,53.032648860003974,53478.68061912001 2024-08-28,19:28:19.000,241,10977583,13045,0,1724873298,13011.526599739991,53.025599730004615,53478.62472216 2024-08-28,19:28:20.000,241,10977557,13365,0,1724873299,13011.519863429996,53.032648860003974,53478.736516080004 2024-08-28,19:28:21.000,241,10977580,13285,0,1724873300,13011.499654499996,53.032648860003974,53478.72254184 2024-08-28,19:28:22.000,241,10977610,13085,0,1724873301,13011.499654499996,53.032648860003974,53478.75049032001 2024-08-28,19:28:23.000,241,10977601,13045,0,1724873302,13011.48618187999,53.00445233999926,53478.76446456 2024-08-28,19:28:24.000,241,10977620,13085,0,1724873303,13011.42555508999,52.94805930000439,53478.72952896001 2024-08-28,19:28:25.000,241,10977614,13565,0,1724873304,13011.459236639996,52.8987153900016,53478.72254184 2024-08-28,19:28:26.000,241,10977617,13205,0,1724873305,13011.49291819,52.88461713000288,53478.76446456 2024-08-28,19:28:27.000,241,10977625,13285,0,1724873306,13011.506390809991,52.81412583000201,53478.77843880001 2024-08-28,19:28:28.000,241,10977592,13165,0,1724873307,13011.506390809991,52.76478191999922,53478.79940016001 2024-08-28,19:28:29.000,241,10977555,13085,0,1724873308,13011.506390809991,52.68019235999964,53478.77145168 2024-08-28,19:28:30.000,241,10977638,13085,0,1724873309,13011.506390809991,52.66609410000092,53478.76446456 2024-08-28,19:28:31.000,241,10977642,13285,0,1724873310,13011.46597294999,52.65904497000156,53478.78542592 2024-08-28,19:28:32.000,241,10977642,13205,0,1724873311,13011.459236639996,52.63789758000348,53478.79241304 2024-08-28,19:28:33.000,241,10977635,13165,0,1724873312,13011.39187354,52.63789758000348,53478.82734864001 2024-08-28,19:28:34.000,241,10977605,13245,0,1724873313,13011.358191989995,52.60970105999877,53478.82036152 2024-08-28,19:28:35.000,241,10977643,13125,0,1724873314,13011.29082889,52.64494671000284,53478.84831000001 2024-08-28,19:28:36.000,241,10977594,13045,0,1724873315,13011.25041103,52.701339749997715,53478.86927136001 2024-08-28,19:28:37.000,241,10977644,13045,0,1724873316,13011.176311619995,52.743634530001145,53478.82734864001 2024-08-28,19:28:38.000,241,10977582,12925,0,1724873317,13011.10894852,52.736585400001786,53478.84132288 2024-08-28,19:28:39.000,241,10977588,13045,0,1724873318,13011.001167559989,52.743634530001145,53478.8832456 2024-08-28,19:28:40.000,241,10977586,13405,0,1724873319,13010.947277079998,52.757732789999864,53478.89023272 2024-08-28,19:28:41.000,241,10977606,13005,0,1724873320,13010.879913979988,52.71543801000371,53478.89721984001 2024-08-28,19:28:42.000,241,10977596,13165,0,1724873321,13010.846232429998,52.70838888000435,53478.904206960004 2024-08-28,19:28:43.000,241,10977562,13085,0,1724873322,13010.745187779998,52.61675018999813,53478.876258480006 2024-08-28,19:28:44.000,241,10977624,13205,0,1724873323,13010.799078259988,52.574455410001974,53478.904206960004 2024-08-28,19:28:45.000,241,10977592,13125,0,1724873324,13010.765396709998,52.48281672000303,53478.89721984001 2024-08-28,19:28:46.000,241,10977626,13045,0,1724873325,13010.731715159993,52.4405219399996,53478.89721984001 2024-08-28,19:28:47.000,241,10977641,13245,0,1724873326,13010.731715159993,52.461669329997676,53478.89023272 2024-08-28,19:28:48.000,241,10977605,13285,0,1724873327,13010.792341949993,52.35593238000001,53478.91119408 2024-08-28,19:28:49.000,241,10977621,13205,0,1724873328,13010.772133019993,52.341834120001295,53478.8832456 2024-08-28,19:28:51.000,241,10977647,13245,0,1724873330,13010.839496119988,52.292490209998505,53478.86927136001 2024-08-28,19:28:52.000,241,10977626,13245,0,1724873331,13010.839496119988,52.32068673000322,53478.91119408 2024-08-28,19:28:53.000,241,10977595,13005,0,1724873332,13010.839496119988,52.285441079999146,53478.89721984001 2024-08-28,19:28:54.000,241,10977679,13085,0,1724873333,13010.879913979988,52.292490209998505,53478.89721984001 2024-08-28,19:28:55.000,241,10977582,13365,0,1724873334,13010.893386599993,52.23609717000363,53478.89721984001 2024-08-28,19:28:56.000,241,10977666,13245,0,1724873335,13010.873177669993,52.17265500000212,53478.86927136001 2024-08-28,19:28:57.000,241,10977604,13085,0,1724873336,13010.927068149998,52.13740934999805,53478.93914256 2024-08-28,19:28:58.000,241,10977595,13165,0,1724873337,13010.947277079998,52.109212830000615,53478.9531168 2024-08-28,19:28:59.000,241,10977620,13285,0,1724873338,13010.960749699989,52.08101631000318,53478.91119408 2024-08-28,19:29:00.000,241,10977658,13045,0,1724873339,13010.967486009999,52.0951145700019,53478.91818120001 2024-08-28,19:29:01.000,241,10977606,13205,0,1724873340,13010.913595529993,52.059868919997825,53478.96709104001 2024-08-28,19:29:02.000,241,10977603,13405,0,1724873341,13010.906859219998,52.03872152999975,53478.876258480006 2024-08-28,19:29:03.000,241,10977599,13125,0,1724873342,13010.852968739993,52.00347588000295,53478.904206960004 2024-08-28,19:29:04.000,241,10977597,13205,0,1724873343,13010.745187779998,52.00347588000295,53478.98106528 2024-08-28,19:29:05.000,241,10977540,13045,0,1724873344,13010.704769919997,52.00347588000295,53478.98106528 2024-08-28,19:29:06.000,241,10977643,13245,0,1724873345,13010.610461579992,51.989377620004234,53478.91818120001 2024-08-28,19:29:07.000,241,10977614,12925,0,1724873346,13010.516153240002,51.925935450002726,53478.91119408 2024-08-28,19:29:08.000,241,10977617,13445,0,1724873347,13010.415108590001,51.89773892999801,53478.91119408 2024-08-28,19:29:09.000,241,10977604,12925,0,1724873348,13010.307327629991,51.84134589000314,53478.91818120001 2024-08-28,19:29:10.000,241,10977574,13165,0,1724873349,13010.23322822,51.85544415000186,53478.93215544 2024-08-28,19:29:11.000,241,10977613,13165,0,1724873350,13010.1523925,51.86249328000122,53478.89721984001 2024-08-28,19:29:12.000,241,10977645,13205,0,1724873351,13010.098502019995,51.89773892999801,53478.91818120001 2024-08-28,19:29:13.000,241,10977588,13325,0,1724873352,13010.04461153999,51.9470828400008,53478.93914256 2024-08-28,19:29:14.000,241,10977611,13285,0,1724873353,13009.997457369995,51.91888632000337,53478.91818120001 2024-08-28,19:29:15.000,241,10977604,13125,0,1724873354,13009.916621649994,51.95413197000016,53478.86927136001 2024-08-28,19:29:16.000,241,10977588,13365,0,1724873355,13009.86273116999,51.989377620004234,53478.855297120004 2024-08-28,19:29:17.000,241,10977613,13085,0,1724873356,13009.802104379989,51.989377620004234,53478.89721984001 2024-08-28,19:29:18.000,241,10977619,13285,0,1724873357,13009.761686519989,52.03167240000039,53478.83433576 2024-08-28,19:29:19.000,241,10977592,13205,0,1724873358,13009.680850799989,52.059868919997825,53478.79940016001 2024-08-28,19:29:20.000,241,10977632,13085,0,1724873359,13009.613487699993,52.02462327000103,53478.8133744 2024-08-28,19:29:21.000,241,10977639,13285,0,1724873360,13009.525915669998,52.052819789998466,53478.79940016001 2024-08-28,19:29:22.000,241,10977617,13245,0,1724873361,13009.424871019997,52.04577065999911,53478.77145168 2024-08-28,19:29:23.000,241,10977602,13245,0,1724873362,13009.370980539992,52.059868919997825,53478.736516080004 2024-08-28,19:29:24.000,241,10977682,12885,0,1724873363,13009.263199579997,52.052819789998466,53478.71555472 2024-08-28,19:29:25.000,241,10977558,13405,0,1724873364,13009.195836480001,52.116261959999974,53478.70158048001 2024-08-28,19:29:26.000,241,10977618,13245,0,1724873365,13009.081319209996,52.0951145700019,53478.652670639996 2024-08-28,19:29:27.000,241,10977558,13285,0,1724873366,13009.02742872999,52.151507610004046,53478.61074792001 2024-08-28,19:29:28.000,241,10977636,13125,0,1724873367,13009.000483489996,52.165605870002764,53478.540876720006 2024-08-28,19:29:29.000,241,10977575,13165,0,1724873368,13008.939856699995,52.17970413000148,53478.484979759996 2024-08-28,19:29:30.000,241,10977662,13525,0,1724873369,13008.95332932,52.20790064999892,53478.51292824001 2024-08-28,19:29:31.000,241,10977625,13405,0,1724873370,13008.939856699995,52.17970413000148,53478.50594112 2024-08-28,19:29:32.000,241,10977602,13405,0,1724873371,13008.92638407999,52.17970413000148,53478.45703128 2024-08-28,19:29:33.000,241,10977624,13325,0,1724873372,13008.899438839995,52.17265500000212,53478.45004416 2024-08-28,19:29:34.000,241,10977596,13045,0,1724873373,13008.82533942999,52.109212830000615,53478.39414720001 2024-08-28,19:29:35.000,241,10977628,13405,0,1724873374,13008.798394189995,52.109212830000615,53478.3592116 2024-08-28,19:29:36.000,241,10977623,13325,0,1724873375,13008.76471263999,52.06691805000446,53478.317288879996 2024-08-28,19:29:37.000,241,10977627,12965,0,1724873376,13008.68387691999,52.07396718000382,53478.2893404 2024-08-28,19:29:38.000,241,10977625,13365,0,1724873377,13008.64345905999,52.04577065999911,53478.22645632001 2024-08-28,19:29:39.000,241,10977614,13285,0,1724873378,13008.589568579999,52.04577065999911,53478.24043056 2024-08-28,19:29:40.000,241,10977597,13405,0,1724873379,13008.596304889994,52.03872152999975,53478.22645632001 2024-08-28,19:29:41.000,241,10977647,13445,0,1724873380,13008.535678099994,52.01052501000231,53478.19850784001 2024-08-28,19:29:42.000,241,10977657,13285,0,1724873381,13008.508732859998,51.982328490004875,53478.135623760005 2024-08-28,19:29:43.000,241,10977641,13125,0,1724873382,13008.468314999998,52.01052501000231,53478.10068816 2024-08-28,19:29:44.000,241,10977646,13005,0,1724873383,13008.394215589993,51.9470828400008,53478.05876544001 2024-08-28,19:29:45.000,241,10977622,13165,0,1724873384,13008.353797729993,51.95413197000016,53478.00286848 2024-08-28,19:29:46.000,241,10977658,12965,0,1724873385,13008.326852489998,51.91888632000337,53478.00286848 2024-08-28,19:29:47.000,241,10977624,13485,0,1724873386,13008.293170939993,51.876591539999936,53478.016842720004 2024-08-28,19:29:48.000,241,10977624,13285,0,1724873387,13008.333588799993,51.876591539999936,53477.96094576001 2024-08-28,19:29:49.000,241,10977648,13285,0,1724873388,13008.252753079993,51.90478806000465,53477.96094576001 2024-08-28,19:29:50.000,241,10977633,13285,0,1724873389,13008.272962009993,51.91183719000401,53477.89806168 2024-08-28,19:29:51.000,241,10977649,13325,0,1724873390,13008.259489390002,51.91183719000401,53477.85613896 2024-08-28,19:29:52.000,241,10977664,13205,0,1724873391,13008.225807839997,51.91888632000337,53477.86312608001 2024-08-28,19:29:53.000,241,10977615,13325,0,1724873392,13008.171917359992,51.89773892999801,53477.849151840004 2024-08-28,19:29:54.000,241,10977621,13005,0,1724873393,13008.151708429992,51.940033710001444,53477.79325488001 2024-08-28,19:29:55.000,241,10977667,13125,0,1724873394,13008.131499499992,51.932984580002085,53477.79325488001 2024-08-28,19:29:56.000,241,10977631,13285,0,1724873395,13008.057400090001,51.890689799998654,53477.84216472001 2024-08-28,19:29:57.000,241,10977631,13085,0,1724873396,13008.050663779992,51.86249328000122,53477.78626776 2024-08-28,19:29:58.000,241,10977643,13205,0,1724873397,13007.983300679996,51.86249328000122,53477.800242000005 2024-08-28,19:29:59.000,241,10977659,13365,0,1724873398,13007.91593758,51.80610023999907,53477.74434504001 2024-08-28,19:30:00.000,241,10977606,13205,0,1724873399,13007.882256029996,51.78495285000099,53477.681460960004 2024-08-28,19:30:01.000,241,10977641,13285,0,1724873400,13007.78794768999,51.80610023999907,53477.6604996 2024-08-28,19:30:02.000,241,10977624,13205,0,1724873401,13007.72732089999,51.749707200004195,53477.62556400001 2024-08-28,19:30:03.000,241,10977613,13165,0,1724873402,13007.66669410999,51.77085459000227,53477.61158976 2024-08-28,19:30:04.000,241,10977652,13205,0,1724873403,13007.65322149,51.72855980999884,53477.56966704 2024-08-28,19:30:05.000,241,10977620,12925,0,1724873404,13007.57238577,51.77790372000163,53477.55569280001 2024-08-28,19:30:06.000,241,10977654,13285,0,1724873405,13007.53196791,51.79905110999971,53477.5906284 2024-08-28,19:30:07.000,241,10977604,12965,0,1724873406,13007.49155005,51.81314936999843,53477.534731440006 2024-08-28,19:30:08.000,241,10977694,13165,0,1724873407,13007.451132189999,51.80610023999907,53477.54870568 2024-08-28,19:30:09.000,241,10977690,13285,0,1724873408,13007.377032779994,51.81314936999843,53477.513770080004 2024-08-28,19:30:10.000,241,10977629,13205,0,1724873409,13007.377032779994,51.763805460002914,53477.5207572 2024-08-28,19:30:11.000,241,10977629,13365,0,1724873410,13007.336614919994,51.756756330003554,53477.42992464 2024-08-28,19:30:12.000,241,10977646,13125,0,1724873411,13007.336614919994,51.749707200004195,53477.40197616 2024-08-28,19:30:13.000,241,10977637,13405,0,1724873412,13007.289460749998,51.72151067999948,53477.3810148 2024-08-28,19:30:14.000,241,10977622,13445,0,1724873413,13007.289460749998,51.67921590000333,53477.36005344001 2024-08-28,19:30:15.000,241,10977619,13205,0,1724873414,13007.336614919994,51.643970249999256,53477.367040560006 2024-08-28,19:30:16.000,241,10977689,13285,0,1724873415,13007.350087539999,51.6016754700031,53477.33210496 2024-08-28,19:30:17.000,241,10977659,13565,0,1724873416,13007.329878609999,51.58052807999775,53477.26922088001 2024-08-28,19:30:18.000,241,10977635,13085,0,1724873417,13007.275988129993,51.524135040002875,53477.297169360005 2024-08-28,19:30:19.000,241,10977644,12965,0,1724873418,13007.302933369989,51.5029876500048,53477.24127240001 2024-08-28,19:30:20.000,241,10977666,13125,0,1724873419,13007.296197059994,51.49593851999816,53477.248259520005 2024-08-28,19:30:21.000,241,10977604,13045,0,1724873420,13007.282724439989,51.474791130000085,53477.199349680006 2024-08-28,19:30:22.000,241,10977656,13285,0,1724873421,13007.302933369989,51.44659461000265,53477.18537544 2024-08-28,19:30:23.000,241,10977656,13365,0,1724873422,13007.262515509989,51.44659461000265,53477.199349680006 2024-08-28,19:30:24.000,241,10977656,13005,0,1724873423,13007.242306579989,51.39725069999986,53477.15043984001 2024-08-28,19:30:25.000,241,10977647,13285,0,1724873424,13007.228833959998,51.354955920003704,53477.143452719996 2024-08-28,19:30:26.000,241,10977645,13165,0,1724873425,13007.215361339993,51.36200505000306,53477.129478480005 2024-08-28,19:30:27.000,241,10977646,12845,0,1724873426,13007.201888719988,51.34085765999771,53477.12249136001 2024-08-28,19:30:28.000,241,10977627,13285,0,1724873427,13007.161470859988,51.291513750002196,53477.080568640005 2024-08-28,19:30:29.000,241,10977676,13325,0,1724873428,13007.121053000003,51.256268099998124,53477.05960728 2024-08-28,19:30:30.000,241,10977657,13085,0,1724873429,13007.127789309998,51.19987506000325,53477.04563304 2024-08-28,19:30:31.000,241,10977674,13285,0,1724873430,13007.127789309998,51.242169839999406,53477.04563304 2024-08-28,19:30:32.000,241,10977664,13125,0,1724873431,13007.147998239998,51.21397332000197,53476.98973608 2024-08-28,19:30:33.000,241,10977642,13405,0,1724873432,13007.154734549993,51.19987506000325,53476.9967232 2024-08-28,19:30:34.000,241,10977635,13285,0,1724873433,13007.127789309998,51.18577680000453,53477.010697440004 2024-08-28,19:30:35.000,241,10977624,13365,0,1724873434,13007.114316689993,51.21397332000197,53477.01768456 2024-08-28,19:30:36.000,241,10977694,12925,0,1724873435,13007.181679789988,51.16462940999918,53476.98973608 2024-08-28,19:30:37.000,241,10977646,13285,0,1724873436,13007.208625029998,51.122334630003024,53476.98973608 2024-08-28,19:30:38.000,241,10977645,13325,0,1724873437,13007.262515509989,51.12938376000238,53476.961787600005 2024-08-28,19:30:39.000,241,10977673,13005,0,1724873438,13007.282724439989,51.15053115000046,53476.9967232 2024-08-28,19:30:40.000,241,10977628,13205,0,1724873439,13007.377032779994,51.13643289000174,53476.93383912001 2024-08-28,19:30:41.000,241,10977666,13005,0,1724873440,13007.430923259999,51.1787276699979,53476.88492928001 2024-08-28,19:30:42.000,241,10977647,13165,0,1724873441,13007.498286359994,51.20692419000261,53476.912877760005 2024-08-28,19:30:43.000,241,10977651,13085,0,1724873442,13007.53196791,51.21397332000197,53476.90589064001 2024-08-28,19:30:44.000,241,10977660,13285,0,1724873443,13007.5925947,51.256268099998124,53476.93383912001 2024-08-28,19:30:45.000,241,10977651,13165,0,1724873444,13007.65322149,51.26331723000476,53476.8919164 2024-08-28,19:30:46.000,241,10977636,13165,0,1724873445,13007.67343042,51.305612010000914,53476.93383912001 2024-08-28,19:30:47.000,241,10977690,13365,0,1724873446,13007.66669410999,51.33380852999835,53476.85698080001 2024-08-28,19:30:48.000,241,10977622,13045,0,1724873447,13007.72732089999,51.33380852999835,53476.94082624 2024-08-28,19:30:49.000,241,10977644,13605,0,1724873448,13007.75426614,51.33380852999835,53476.91986488 2024-08-28,19:30:50.000,241,10977654,13165,0,1724873449,13007.700375659995,51.354955920003704,53476.93383912001 2024-08-28,19:30:51.000,241,10977584,13285,0,1724873450,13007.70711196999,51.34085765999771,53476.926852 2024-08-28,19:30:52.000,241,10977662,13245,0,1724873451,13007.700375659995,51.32675939999899,53476.91986488 2024-08-28,19:30:53.000,241,10977666,13205,0,1724873452,13007.68690303999,51.31266114000027,53476.94082624 2024-08-28,19:30:54.000,241,10977648,13445,0,1724873453,13007.67343042,51.31971026999963,53476.975761839996 2024-08-28,19:30:55.000,241,10977640,13485,0,1724873454,13007.65322149,51.291513750002196,53476.94781336 2024-08-28,19:30:56.000,241,10977674,13205,0,1724873455,13007.659957799995,51.27036636000412,53476.89890352 2024-08-28,19:30:57.000,241,10977616,13085,0,1724873456,13007.60606731999,51.20692419000261,53476.89890352 2024-08-28,19:30:58.000,241,10977644,13445,0,1724873457,13007.599331009995,51.19987506000325,53476.8919164 2024-08-28,19:30:59.000,241,10977684,13165,0,1724873458,13007.619539939995,51.12938376000238,53476.912877760005 2024-08-28,19:31:00.000,241,10977644,13165,0,1724873459,13007.599331009995,51.12938376000238,53476.90589064001 2024-08-28,19:31:01.000,241,10977625,13365,0,1724873460,13007.60606731999,51.080039849999594,53476.89890352 2024-08-28,19:31:02.000,241,10977639,13245,0,1724873461,13007.619539939995,51.080039849999594,53476.88492928001 2024-08-28,19:31:03.000,241,10977636,13205,0,1724873462,13007.639748869995,51.0447942000028,53476.88492928001 2024-08-28,19:31:04.000,241,10977617,13325,0,1724873463,13007.62627624999,51.03774507000344,53476.863967920006 2024-08-28,19:31:05.000,241,10977593,13285,0,1724873464,13007.619539939995,51.03069594000408,53476.843006560004 2024-08-28,19:31:06.000,241,10977631,13165,0,1724873465,13007.65322149,51.05184333000216,53476.81505808001 2024-08-28,19:31:07.000,241,10977661,13085,0,1724873466,13007.63301256,51.016597679998085,53476.78710960001 2024-08-28,19:31:08.000,241,10977624,13125,0,1724873467,13007.65322149,51.058892460001516,53476.81505808001 2024-08-28,19:31:09.000,241,10977609,13285,0,1724873468,13007.659957799995,51.09413810999831,53476.73121264 2024-08-28,19:31:10.000,241,10977657,13125,0,1724873469,13007.680166729995,51.072990720000234,53476.76614824001 2024-08-28,19:31:11.000,241,10977635,13085,0,1724873470,13007.72732089999,51.09413810999831,53476.75916112 2024-08-28,19:31:12.000,241,10977643,13085,0,1724873471,13007.761002449995,51.108236370004306,53476.72422552 2024-08-28,19:31:13.000,241,10977637,13125,0,1724873472,13007.781211379996,51.080039849999594,53476.696277040006 2024-08-28,19:31:14.000,241,10977636,13365,0,1724873473,13007.862047099996,51.08708897999895,53476.6823028 2024-08-28,19:31:15.000,241,10977634,13165,0,1724873474,13007.841838169996,51.122334630003024,53476.73819976001 2024-08-28,19:31:16.000,241,10977689,13445,0,1724873475,13007.841838169996,51.10118723999767,53476.70326416 2024-08-28,19:31:17.000,241,10977595,13285,0,1724873476,13007.83510186,51.115285500003665,53476.66134144 2024-08-28,19:31:18.000,241,10977627,13205,0,1724873477,13007.841838169996,51.108236370004306,53476.640380079996 2024-08-28,19:31:19.000,241,10977645,13325,0,1724873478,13007.862047099996,51.15758027999982,53476.696277040006 2024-08-28,19:31:20.000,241,10977672,13325,0,1724873479,13007.85531079,51.12938376000238,53476.68928992001 2024-08-28,19:31:21.000,241,10977646,13165,0,1724873480,13007.848574479991,51.12938376000238,53476.61941872001 2024-08-28,19:31:22.000,241,10977625,13245,0,1724873481,13007.848574479991,51.115285500003665,53476.59147024 2024-08-28,19:31:23.000,241,10977646,13245,0,1724873482,13007.862047099996,51.09413810999831,53476.57050888001 2024-08-28,19:31:24.000,241,10977619,13205,0,1724873483,13007.87551972,51.115285500003665,53476.58448312 2024-08-28,19:31:25.000,241,10977656,13165,0,1724873484,13007.882256029996,51.12938376000238,53476.56352176 2024-08-28,19:31:26.000,241,10977629,13125,0,1724873485,13007.929410199991,51.108236370004306,53476.51461192 2024-08-28,19:31:27.000,241,10977619,13245,0,1724873486,13007.969828059991,51.122334630003024,53476.528586160006 2024-08-28,19:31:28.000,241,10977665,13045,0,1724873487,13008.003509609996,51.08708897999895,53476.51461192 2024-08-28,19:31:29.000,241,10977618,13005,0,1724873488,13007.963091749996,51.115285500003665,53476.41679224 2024-08-28,19:31:30.000,241,10977615,13365,0,1724873489,13007.976564370001,51.122334630003024,53476.42377936 2024-08-28,19:31:31.000,241,10977589,13365,0,1724873490,13008.030454849992,51.16462940999918,53476.44474072 2024-08-28,19:31:32.000,241,10977604,13165,0,1724873491,13008.077609020002,51.18577680000453,53476.4377536 2024-08-28,19:31:33.000,241,10977611,12925,0,1724873492,13008.097817950002,51.1787276699979,53476.46570208 2024-08-28,19:31:34.000,241,10977632,13125,0,1724873493,13008.144972119997,51.22102245000133,53476.46570208 2024-08-28,19:31:35.000,241,10977622,13285,0,1724873494,13008.171917359992,51.27741549000348,53476.44474072 2024-08-28,19:31:36.000,241,10977650,13085,0,1724873495,13008.232544149992,51.34085765999771,53476.43076648001 2024-08-28,19:31:37.000,241,10977643,13085,0,1724873496,13008.225807839997,51.34085765999771,53476.43076648001 2024-08-28,19:31:38.000,241,10977611,13405,0,1724873497,13008.232544149992,51.39725069999986,53476.4377536 2024-08-28,19:31:39.000,241,10977643,13205,0,1724873498,13008.205598909997,51.41134895999858,53476.47967632001 2024-08-28,19:31:40.000,241,10977648,13325,0,1724873499,13008.239280460002,51.43249635000393,53476.458714960005 2024-08-28,19:31:41.000,241,10977594,12925,0,1724873500,13008.232544149992,51.46069287000137,53476.458714960005 2024-08-28,19:31:42.000,241,10977590,12885,0,1724873501,13008.266225699997,51.44659461000265,53476.43076648001 2024-08-28,19:31:43.000,241,10977606,13285,0,1724873502,13008.252753079993,51.4888893899988,53476.43076648001 2024-08-28,19:31:44.000,241,10977609,13285,0,1724873503,13008.286434629998,51.49593851999816,53476.48666344 2024-08-28,19:31:45.000,241,10977619,13125,0,1724873504,13008.232544149992,51.474791130000085,53476.46570208 2024-08-28,19:31:46.000,241,10977626,13325,0,1724873505,13008.212335219992,51.46069287000137,53476.50063768001 2024-08-28,19:31:47.000,241,10977637,13165,0,1724873506,13008.192126289992,51.46069287000137,53476.45172784001 2024-08-28,19:31:48.000,241,10977628,13285,0,1724873507,13008.138235810002,51.42544722000457,53476.458714960005 2024-08-28,19:31:49.000,241,10977598,13045,0,1724873508,13008.131499499992,51.43249635000393,53476.41679224 2024-08-28,19:31:50.000,241,10977628,13285,0,1724873509,13008.084345329997,51.36905418000242,53476.45172784001 2024-08-28,19:31:51.000,241,10977599,12965,0,1724873510,13008.118026880002,51.31266114000027,53476.528586160006 2024-08-28,19:31:52.000,241,10977621,13165,0,1724873511,13008.165181049997,51.298562880001555,53476.49365056 2024-08-28,19:31:53.000,241,10977576,13005,0,1724873512,13008.158444740002,51.291513750002196,53476.5425604 2024-08-28,19:31:54.000,241,10977636,13125,0,1724873513,13008.279698320002,51.242169839999406,53476.50063768001 2024-08-28,19:31:55.000,241,10977610,13245,0,1724873514,13008.340325110003,51.22807158000069,53476.51461192 2024-08-28,19:31:56.000,241,10977550,13205,0,1724873515,13008.441369759988,51.23512071000005,53476.50063768001 2024-08-28,19:31:57.000,241,10977643,13445,0,1724873516,13008.535678099994,51.20692419000261,53476.51461192 2024-08-28,19:31:58.000,241,10977595,13125,0,1724873517,13008.656931679994,51.21397332000197,53476.57050888001 2024-08-28,19:31:59.000,241,10977612,13325,0,1724873518,13008.75124002,51.291513750002196,53476.58448312 2024-08-28,19:32:00.000,241,10977602,13005,0,1724873519,13008.798394189995,51.347906790004345,53476.66832856001 2024-08-28,19:32:01.000,241,10977558,13125,0,1724873520,13008.92638407999,51.43249635000393,53476.640380079996 2024-08-28,19:32:02.000,241,10977613,13285,0,1724873521,13009.01395611,51.481840259999444,53476.696277040006 2024-08-28,19:32:03.000,241,10977556,12965,0,1724873522,13009.040901349996,51.524135040002875,53476.696277040006 2024-08-28,19:32:04.000,241,10977590,13125,0,1724873523,13009.04763765999,51.531184170002234,53476.71025128 2024-08-28,19:32:05.000,241,10977585,13485,0,1724873524,13009.108264449991,51.58052807999775,53476.752174 2024-08-28,19:32:06.000,241,10977636,13445,0,1724873525,13009.209309099992,51.651019379998615,53476.72422552 2024-08-28,19:32:07.000,241,10977603,12925,0,1724873526,13009.249726959992,51.658068509997975,53476.78012248 2024-08-28,19:32:08.000,241,10977618,13085,0,1724873527,13009.290144819992,51.658068509997975,53476.8220452 2024-08-28,19:32:09.000,241,10977613,13445,0,1724873528,13009.323826369997,51.67216677000397,53476.78710960001 2024-08-28,19:32:10.000,241,10977596,13285,0,1724873529,13009.411398399992,51.658068509997975,53476.82903232 2024-08-28,19:32:11.000,241,10977605,13125,0,1724873530,13009.431607329992,51.700363290001405,53476.87095504 2024-08-28,19:32:12.000,241,10977586,13245,0,1724873531,13009.525915669998,51.714461550000124,53476.8919164 2024-08-28,19:32:13.000,241,10977651,13165,0,1724873532,13009.586542459998,51.693314160002046,53476.95480048001 2024-08-28,19:32:14.000,241,10977587,13045,0,1724873533,13009.600015079988,51.700363290001405,53476.94082624 2024-08-28,19:32:15.000,241,10977620,13085,0,1724873534,13009.707796039998,51.72151067999948,53477.05262016001 2024-08-28,19:32:16.000,241,10977591,13445,0,1724873535,13009.775159139994,51.714461550000124,53477.080568640005 2024-08-28,19:32:17.000,241,10977548,13325,0,1724873536,13009.788631759999,51.7356089399982,53477.12249136001 2024-08-28,19:32:18.000,241,10977610,12925,0,1724873537,13009.889676409999,51.714461550000124,53477.10851712 2024-08-28,19:32:19.000,241,10977572,13325,0,1724873538,13009.96377581999,51.72855980999884,53477.15043984001 2024-08-28,19:32:20.000,241,10977586,13325,0,1724873539,13010.037875229995,51.756756330003554,53477.178388320004 2024-08-28,19:32:21.000,241,10977619,13085,0,1724873540,13010.138919879995,51.77085459000227,53477.22729816 2024-08-28,19:32:22.000,241,10977583,13245,0,1724873541,13010.239964529996,51.79200198000035,53477.26922088001 2024-08-28,19:32:23.000,241,10977575,13285,0,1724873542,13010.327536559991,51.81314936999843,53477.31813072001 2024-08-28,19:32:24.000,241,10977614,13205,0,1724873543,13010.421844899996,51.83429676000378,53477.33909208001 2024-08-28,19:32:25.000,241,10977578,13285,0,1724873544,13010.489207999992,51.8483950200025,53477.346079200004 2024-08-28,19:32:26.000,241,10977596,13285,0,1724873545,13010.576780030002,51.82019849999779,53477.35306632 2024-08-28,19:32:27.000,241,10977613,13325,0,1724873546,13010.617197890002,51.83429676000378,53477.42293752 2024-08-28,19:32:28.000,241,10977597,13285,0,1724873547,13010.671088369993,51.79905110999971,53477.478834479996 2024-08-28,19:32:29.000,241,10977570,13445,0,1724873548,13010.671088369993,51.82019849999779,53477.464860240005 2024-08-28,19:32:30.000,241,10977579,13085,0,1724873549,13010.738451470002,51.78495285000099,53477.54171856 2024-08-28,19:32:31.000,241,10977584,13485,0,1724873550,13010.751924089993,51.80610023999907,53477.56966704 2024-08-28,19:32:32.000,241,10977658,13285,0,1724873551,13010.785605639998,51.756756330003554,53477.5906284 2024-08-28,19:32:33.000,241,10977600,13085,0,1724873552,13010.812550879993,51.72151067999948,53477.65351248001 2024-08-28,19:32:34.000,241,10977588,12765,0,1724873553,13010.832759809993,51.67921590000333,53477.66748672 2024-08-28,19:32:35.000,241,10977617,13125,0,1724873554,13010.873177669993,51.643970249999256,53477.74434504001 2024-08-28,19:32:36.000,241,10977600,13125,0,1724873555,13010.920331839989,51.643970249999256,53477.75831928 2024-08-28,19:32:37.000,241,10977605,13205,0,1724873556,13010.980958629989,51.58757721000438,53477.73735792 2024-08-28,19:32:38.000,241,10977589,13125,0,1724873557,13011.021376489989,51.58052807999775,53477.82120336001 2024-08-28,19:32:39.000,241,10977578,13245,0,1724873558,13011.075266969994,51.53823330000159,53477.85613896 2024-08-28,19:32:40.000,241,10977601,13165,0,1724873559,13011.12242113999,51.51003678000416,53477.82120336001 2024-08-28,19:32:41.000,241,10977649,13085,0,1724873560,13011.16283899999,51.46069287000137,53477.919023040005 2024-08-28,19:32:42.000,241,10977622,13485,0,1724873561,13011.20325685999,51.44659461000265,53477.89806168 2024-08-28,19:32:43.000,241,10977562,13085,0,1724873562,13011.216729479995,51.3902015700005,53477.967932880005 2024-08-28,19:32:44.000,241,10977628,13245,0,1724873563,13011.2302021,51.37610331000178,53477.97492 2024-08-28,19:32:45.000,241,10977622,13165,0,1724873564,13011.297565199995,51.33380852999835,53478.016842720004 2024-08-28,19:32:46.000,241,10977605,13365,0,1724873565,13011.35145568,51.354955920003704,53478.06575256 2024-08-28,19:32:47.000,241,10977585,13525,0,1724873566,13011.40534615999,51.34085765999771,53478.00286848 2024-08-28,19:32:48.000,241,10977586,13325,0,1724873567,13011.48618187999,51.31971026999963,53478.14261088 2024-08-28,19:32:49.000,241,10977574,13085,0,1724873568,13011.48618187999,51.291513750002196,53478.135623760005 2024-08-28,19:32:50.000,241,10977615,13245,0,1724873569,13011.55354498,51.347906790004345,53478.149597999996 2024-08-28,19:32:51.000,241,10977592,13085,0,1724873570,13011.627644389991,51.298562880001555,53478.19850784001 2024-08-28,19:32:52.000,241,10977616,12925,0,1724873571,13011.708480109992,51.298562880001555,53478.24741768001 2024-08-28,19:32:53.000,241,10977606,12965,0,1724873572,13011.742161659997,51.305612010000914,53478.254404800005 2024-08-28,19:32:54.000,241,10977593,13165,0,1724873573,13011.775843210002,51.27036636000412,53478.28235328 2024-08-28,19:32:55.000,241,10977605,13245,0,1724873574,13011.856678930002,51.256268099998124,53478.28235328 2024-08-28,19:32:56.000,241,10977598,13285,0,1724873575,13011.897096790002,51.26331723000476,53478.317288879996 2024-08-28,19:32:57.000,241,10977615,13525,0,1724873576,13011.903833099997,51.21397332000197,53478.33126312 2024-08-28,19:32:58.000,241,10977675,12925,0,1724873577,13011.977932510003,51.22807158000069,53478.39414720001 2024-08-28,19:32:59.000,241,10977587,13125,0,1724873578,13011.971196199993,51.22807158000069,53478.40113432 2024-08-28,19:33:00.000,241,10977614,13165,0,1724873579,13011.977932510003,51.22102245000133,53478.4290828 2024-08-28,19:33:01.000,241,10977562,13165,0,1724873580,13012.025086679998,51.19987506000325,53478.4290828 2024-08-28,19:33:02.000,241,10977575,13245,0,1724873581,13011.957723580002,51.21397332000197,53478.45004416 2024-08-28,19:33:03.000,241,10977626,13245,0,1724873582,13011.957723580002,51.18577680000453,53478.498954 2024-08-28,19:33:04.000,241,10977554,13085,0,1724873583,13011.984668819998,51.1787276699979,53478.52690248 2024-08-28,19:33:05.000,241,10977666,13325,0,1724873584,13012.011614059993,51.12938376000238,53478.52690248 2024-08-28,19:33:06.000,241,10977597,13165,0,1724873585,13012.004877749998,51.10118723999767,53478.519915360004 2024-08-28,19:33:07.000,241,10977581,13405,0,1724873586,13011.991405129993,51.080039849999594,53478.54786384 2024-08-28,19:33:08.000,241,10977645,13205,0,1724873587,13012.045295609998,51.072990720000234,53478.6037608 2024-08-28,19:33:09.000,241,10977590,13125,0,1724873588,13012.031822989993,51.05184333000216,53478.638696400005 2024-08-28,19:33:10.000,241,10977600,13045,0,1724873589,13012.025086679998,50.98135203000129,53478.61773504 2024-08-28,19:33:11.000,241,10977568,13405,0,1724873590,13012.031822989993,50.97430290000193,53478.62472216 2024-08-28,19:33:12.000,241,10977579,13205,0,1724873591,13011.998141440003,50.98840116000065,53478.62472216 2024-08-28,19:33:13.000,241,10977594,13165,0,1724873592,13011.977932510003,50.95315551000385,53478.63170928001 2024-08-28,19:33:14.000,241,10977633,13285,0,1724873593,13011.971196199993,50.93905724999786,53478.66664488 2024-08-28,19:33:15.000,241,10977558,13245,0,1724873594,13011.977932510003,50.98135203000129,53478.70158048001 2024-08-28,19:33:16.000,241,10977607,12965,0,1724873595,13011.977932510003,50.97430290000193,53478.72254184 2024-08-28,19:33:17.000,241,10977690,13245,0,1724873596,13011.971196199993,51.00249941999937,53478.708567600006 2024-08-28,19:33:18.000,241,10977605,13365,0,1724873597,13011.977932510003,51.00249941999937,53478.72254184 2024-08-28,19:33:19.000,241,10977578,13445,0,1724873598,13011.917305720002,50.99545029000001,53478.72254184 2024-08-28,19:33:20.000,241,10977581,13245,0,1724873599,13011.924042029998,50.96725377000257,53478.69459336 2024-08-28,19:33:21.000,241,10977616,13005,0,1724873600,13011.897096790002,50.98840116000065,53478.69459336 2024-08-28,19:33:22.000,241,10977650,13205,0,1724873601,13011.883624169997,50.92495898999914,53478.69459336 2024-08-28,19:33:23.000,241,10977633,13005,0,1724873602,13011.870151549992,50.91086073000042,53478.77145168 2024-08-28,19:33:24.000,241,10977619,13405,0,1724873603,13011.836470000002,50.889713340002345,53478.736516080004 2024-08-28,19:33:25.000,241,10977616,13165,0,1724873604,13011.809524759992,50.86856595000427,53478.75049032001 2024-08-28,19:33:26.000,241,10977634,13205,0,1724873605,13011.802788449997,50.81922204000148,53478.757477440005 2024-08-28,19:33:27.000,241,10977628,13325,0,1724873606,13011.796052140002,50.7980746500034,53478.72952896001 2024-08-28,19:33:28.000,241,10977635,13245,0,1724873607,13011.796052140002,50.80512378000276,53478.736516080004 2024-08-28,19:33:29.000,241,10977578,13285,0,1724873608,13011.775843210002,50.74873074000061,53478.68061912001 2024-08-28,19:33:30.000,241,10977609,13205,0,1724873609,13011.816261070002,50.74168161000125,53478.72254184 2024-08-28,19:33:31.000,241,10977595,12965,0,1724873610,13011.775843210002,50.74168161000125,53478.71555472 2024-08-28,19:33:32.000,241,10977665,13365,0,1724873611,13011.782579519997,50.75577986999997,53478.68061912001 2024-08-28,19:33:33.000,241,10977593,13205,0,1724873612,13011.796052140002,50.76282899999933,53478.673632 2024-08-28,19:33:34.000,241,10977575,13125,0,1724873613,13011.809524759992,50.7980746500034,53478.71555472 2024-08-28,19:33:35.000,241,10977559,13405,0,1724873614,13011.843206309997,50.81922204000148,53478.687606240004 2024-08-28,19:33:36.000,241,10977569,13565,0,1724873615,13011.910569409993,50.76987812999869,53478.68061912001 2024-08-28,19:33:37.000,241,10977690,13285,0,1724873616,13011.890360479993,50.76987812999869,53478.7435032 2024-08-28,19:33:38.000,241,10977626,13045,0,1724873617,13011.897096790002,50.74168161000125,53478.72952896001 2024-08-28,19:33:39.000,241,10977599,13445,0,1724873618,13011.917305720002,50.74168161000125,53478.69459336 2024-08-28,19:33:40.000,241,10977536,13165,0,1724873619,13011.883624169997,50.74168161000125,53478.736516080004 2024-08-28,19:33:41.000,241,10977635,13045,0,1724873620,13011.883624169997,50.76987812999869,53478.70158048001 2024-08-28,19:33:42.000,241,10977673,13125,0,1724873621,13011.957723580002,50.720534220003174,53478.71555472 2024-08-28,19:33:43.000,241,10977542,13165,0,1724873622,13011.977932510003,50.73463248000189,53478.76446456 2024-08-28,19:33:44.000,241,10977567,13285,0,1724873623,13012.025086679998,50.67823943999974,53478.72952896001 2024-08-28,19:33:45.000,241,10977590,13405,0,1724873624,13012.092449779993,50.69233769999846,53478.708567600006 2024-08-28,19:33:46.000,241,10977589,13565,0,1724873625,13012.099186089989,50.67823943999974,53478.72952896001 2024-08-28,19:33:47.000,241,10977640,12885,0,1724873626,13012.085713469998,50.6852885699991,53478.69459336 2024-08-28,19:33:48.000,241,10977660,13245,0,1724873627,13012.099186089989,50.664141180001025,53478.736516080004 2024-08-28,19:33:49.000,241,10977593,13205,0,1724873628,13012.092449779993,50.6852885699991,53478.708567600006 2024-08-28,19:33:50.000,241,10977603,13125,0,1724873629,13012.099186089989,50.76282899999933,53478.70158048001 2024-08-28,19:33:51.000,241,10977599,13285,0,1724873630,13012.139603949989,50.76282899999933,53478.708567600006 2024-08-28,19:33:52.000,241,10977638,12965,0,1724873631,13012.146340259998,50.79102552000404,53478.7435032 2024-08-28,19:33:53.000,241,10977575,13405,0,1724873632,13012.166549189998,50.833320300000196,53478.687606240004 2024-08-28,19:33:54.000,241,10977656,13165,0,1724873633,13012.173285499994,50.85446768999827,53478.736516080004 2024-08-28,19:33:55.000,241,10977591,13045,0,1724873634,13012.200230739989,50.82627117000084,53478.673632 2024-08-28,19:33:56.000,241,10977608,13005,0,1724873635,13012.193494429994,50.847418559998914,53478.70158048001 2024-08-28,19:33:57.000,241,10977675,13365,0,1724873636,13012.173285499994,50.81922204000148,53478.72254184 2024-08-28,19:33:58.000,241,10977595,12965,0,1724873637,13012.153076569994,50.81217291000212,53478.71555472 2024-08-28,19:33:59.000,241,10977661,13285,0,1724873638,13012.105922399998,50.79102552000404,53478.69459336 2024-08-28,19:34:00.000,241,10977586,13125,0,1724873639,13012.153076569994,50.78397639000468,53478.68061912001 2024-08-28,19:34:01.000,241,10977642,13285,0,1724873640,13012.078977159988,50.76987812999869,53478.64568352 2024-08-28,19:34:02.000,241,10977653,13045,0,1724873641,13012.058768229988,50.76282899999933,53478.66664488 2024-08-28,19:34:03.000,241,10977576,13285,0,1724873642,13012.025086679998,50.74873074000061,53478.64568352 2024-08-28,19:34:04.000,241,10977686,13045,0,1724873643,13011.971196199993,50.74873074000061,53478.69459336 2024-08-28,19:34:05.000,241,10977620,12885,0,1724873644,13011.964459889998,50.74168161000125,53478.687606240004 2024-08-28,19:34:06.000,241,10977590,13085,0,1724873645,13011.944250959998,50.72758335000253,53478.62472216 2024-08-28,19:34:07.000,241,10977611,13005,0,1724873646,13011.903833099997,50.713485090003815,53478.652670639996 2024-08-28,19:34:08.000,241,10977631,13245,0,1724873647,13011.897096790002,50.720534220003174,53478.6037608 2024-08-28,19:34:09.000,241,10977648,13125,0,1724873648,13011.849942619992,50.671190310000384,53478.58279944001 2024-08-28,19:34:10.000,241,10977585,13205,0,1724873649,13011.829733689992,50.650042920002306,53478.59677368 2024-08-28,19:34:11.000,241,10977614,13205,0,1724873650,13011.816261070002,50.657092050001665,53478.55485096 2024-08-28,19:34:12.000,241,10977629,13125,0,1724873651,13011.789315829992,50.59364988000016,53478.51292824001 2024-08-28,19:34:13.000,241,10977620,13285,0,1724873652,13011.769106899992,50.551355100004,53478.46401840001 2024-08-28,19:34:14.000,241,10977605,13245,0,1724873653,13011.809524759992,50.54430597000464,53478.484979759996 2024-08-28,19:34:15.000,241,10977624,13005,0,1724873654,13011.802788449997,50.51610944999993,53478.44305704001 2024-08-28,19:34:16.000,241,10977661,13285,0,1724873655,13011.822997379997,50.53020770999865,53478.47799264 2024-08-28,19:34:17.000,241,10977609,13125,0,1724873656,13011.816261070002,50.53725683999801,53478.43606992 2024-08-28,19:34:18.000,241,10977688,13405,0,1724873657,13011.843206309997,50.49496206000185,53478.373185840006 2024-08-28,19:34:19.000,241,10977618,13125,0,1724873658,13011.836470000002,50.46676554000442,53478.3592116 2024-08-28,19:34:20.000,241,10977615,13165,0,1724873659,13011.849942619992,50.45971640999778,53478.33825024 2024-08-28,19:34:21.000,241,10977626,13405,0,1724873660,13011.836470000002,50.45971640999778,53478.32427600001 2024-08-28,19:34:22.000,241,10977655,13045,0,1724873661,13011.836470000002,50.45266727999842,53478.29632752001 2024-08-28,19:34:23.000,241,10977580,13285,0,1724873662,13011.796052140002,50.438569019999704,53478.303314640005 2024-08-28,19:34:24.000,241,10977595,13285,0,1724873663,13011.822997379997,50.473814670003776,53478.19152072 2024-08-28,19:34:25.000,241,10977588,13165,0,1724873664,13011.796052140002,50.473814670003776,53478.2194692 2024-08-28,19:34:26.000,241,10977615,13285,0,1724873665,13011.809524759992,50.46676554000442,53478.2194692 2024-08-28,19:34:27.000,241,10977599,13285,0,1724873666,13011.816261070002,50.438569019999704,53478.1146624 2024-08-28,19:34:28.000,241,10977607,13005,0,1724873667,13011.789315829992,50.424470760000986,53478.135623760005 2024-08-28,19:34:29.000,241,10977608,13285,0,1724873668,13011.809524759992,50.38922511000419,53478.12164952 2024-08-28,19:34:30.000,241,10977596,13205,0,1724873669,13011.849942619992,50.38922511000419,53478.12164952 2024-08-28,19:34:31.000,241,10977602,13245,0,1724873670,13011.897096790002,50.36102858999948,53478.086713920005 2024-08-28,19:34:32.000,241,10977620,13285,0,1724873671,13011.937514650002,50.41742163000163,53478.09370104 2024-08-28,19:34:33.000,241,10977588,13085,0,1724873672,13012.004877749998,50.35397946000012,53478.10068816 2024-08-28,19:34:34.000,241,10977647,13005,0,1724873673,13012.038559299988,50.38922511000419,53478.1146624 2024-08-28,19:34:35.000,241,10977592,13245,0,1724873674,13012.058768229988,50.36102858999948,53478.09370104 2024-08-28,19:34:36.000,241,10977640,13285,0,1724873675,13012.025086679998,50.38922511000419,53478.086713920005 2024-08-28,19:34:37.000,241,10977624,13285,0,1724873676,13012.105922399998,50.34693033000076,53478.07972680001 2024-08-28,19:34:38.000,241,10977603,13285,0,1724873677,13012.078977159988,50.36807771999884,53478.07273968 2024-08-28,19:34:39.000,241,10977592,13005,0,1724873678,13012.112658709993,50.34693033000076,53478.05177832 2024-08-28,19:34:40.000,241,10977594,12965,0,1724873679,13012.193494429994,50.34693033000076,53478.037804080006 2024-08-28,19:34:41.000,241,10977618,13165,0,1724873680,13012.166549189998,50.33283207000204,53477.98889424001 2024-08-28,19:34:42.000,241,10977664,13445,0,1724873681,13012.180021809989,50.304635550004605,53477.89806168 2024-08-28,19:34:43.000,241,10977608,13085,0,1724873682,13012.193494429994,50.35397946000012,53477.98889424001 2024-08-28,19:34:44.000,241,10977594,13285,0,1724873683,13012.206967049999,50.311684680003964,53478.00985560001 2024-08-28,19:34:45.000,241,10977584,13125,0,1724873684,13012.206967049999,50.311684680003964,53477.95395864 2024-08-28,19:34:46.000,241,10977581,12885,0,1724873685,13012.240648599989,50.311684680003964,53477.91203592001 2024-08-28,19:34:47.000,241,10977560,13125,0,1724873686,13012.220439669989,50.311684680003964,53477.91203592001 2024-08-28,19:34:48.000,241,10977600,12925,0,1724873687,13012.227175979999,50.29758641999797,53477.9050488 2024-08-28,19:34:49.000,241,10977606,13125,0,1724873688,13012.26085752999,50.304635550004605,53477.97492 2024-08-28,19:34:50.000,241,10977612,13085,0,1724873689,13012.294539079994,50.36807771999884,53477.9050488 2024-08-28,19:34:51.000,241,10977583,13285,0,1724873690,13012.287802769999,50.39627424000355,53477.85613896 2024-08-28,19:34:52.000,241,10977543,13285,0,1724873691,13012.26085752999,50.41742163000163,53477.86312608001 2024-08-28,19:34:53.000,241,10977610,13285,0,1724873692,13012.314748009994,50.424470760000986,53477.93998440001 2024-08-28,19:34:54.000,241,10977589,13285,0,1724873693,13012.287802769999,50.41037250000227,53477.870113200006 2024-08-28,19:34:55.000,241,10977540,13365,0,1724873694,13012.287802769999,50.438569019999704,53477.870113200006 2024-08-28,19:34:56.000,241,10977584,13165,0,1724873695,13012.26085752999,50.45971640999778,53477.9050488 2024-08-28,19:34:57.000,241,10977633,13605,0,1724873696,13012.26085752999,50.45266727999842,53477.89107456001 2024-08-28,19:34:58.000,241,10977635,13125,0,1724873697,13012.267593839999,50.438569019999704,53477.849151840004 2024-08-28,19:34:59.000,241,10977540,13125,0,1724873698,13012.30127538999,50.41742163000163,53477.91203592001 2024-08-28,19:35:00.000,241,10977591,13125,0,1724873699,13012.38211110999,50.38922511000419,53477.919023040005 2024-08-28,19:35:01.000,241,10977628,13285,0,1724873700,13012.36190217999,50.36807771999884,53477.9050488 2024-08-28,19:35:02.000,241,10977616,13405,0,1724873701,13012.34842956,50.36102858999948,53477.87710032 2024-08-28,19:35:03.000,241,10977551,13125,0,1724873702,13012.36863849,50.304635550004605,53477.89806168 2024-08-28,19:35:04.000,241,10977643,13245,0,1724873703,13012.415792659995,50.26938990000053,53477.9050488 2024-08-28,19:35:05.000,241,10977621,13325,0,1724873704,13012.355165869994,50.2411933800031,53477.89107456001 2024-08-28,19:35:06.000,241,10977573,13285,0,1724873705,13012.36190217999,50.212996859998384,53477.82819048 2024-08-28,19:35:07.000,241,10977657,13125,0,1724873706,13012.36863849,50.22004598999774,53477.91203592001 2024-08-28,19:35:08.000,241,10977640,13085,0,1724873707,13012.34842956,50.17070208000223,53477.89806168 2024-08-28,19:35:09.000,241,10977622,13005,0,1724873708,13012.314748009994,50.14955469000415,53477.9050488 2024-08-28,19:35:10.000,241,10977590,13005,0,1724873709,13012.30127538999,50.18480034000095,53477.9050488 2024-08-28,19:35:11.000,241,10977639,13125,0,1724873710,13012.233912289994,50.17775121000159,53477.89806168 2024-08-28,19:35:12.000,241,10977608,13245,0,1724873711,13012.166549189998,50.1284072999988,53477.86312608001 2024-08-28,19:35:13.000,241,10977606,13325,0,1724873712,13012.132867639993,50.13545642999816,53477.89107456001 2024-08-28,19:35:14.000,241,10977593,13245,0,1724873713,13012.092449779993,50.079063390003284,53477.87710032 2024-08-28,19:35:15.000,241,10977605,13365,0,1724873714,13012.018350369988,50.064965130004566,53477.85613896 2024-08-28,19:35:16.000,241,10977582,13085,0,1724873715,13011.977932510003,50.029719480000495,53477.86312608001 2024-08-28,19:35:17.000,241,10977640,13285,0,1724873716,13011.937514650002,50.00152296000306,53477.8351776 2024-08-28,19:35:18.000,241,10977626,13285,0,1724873717,13011.863415239997,49.973326439998345,53477.78626776 2024-08-28,19:35:19.000,241,10977606,13405,0,1724873718,13011.796052140002,49.93808079000155,53477.82819048 2024-08-28,19:35:20.000,241,10977605,13125,0,1724873719,13011.762370589997,49.8816877499994,53477.9050488 2024-08-28,19:35:21.000,241,10977615,13245,0,1724873720,13011.748897969992,49.853491230001964,53477.82819048 2024-08-28,19:35:22.000,241,10977625,13285,0,1724873721,13011.688271179992,49.82529471000453,53477.84216472001 2024-08-28,19:35:23.000,241,10977598,13245,0,1724873722,13011.600699149996,49.7829999300011,53477.8351776 2024-08-28,19:35:24.000,241,10977663,13125,0,1724873723,13011.479445569996,49.76185254000302,53477.84216472001 2024-08-28,19:35:25.000,241,10977578,12925,0,1724873724,13011.4322914,49.740705149997666,53477.77229352001 2024-08-28,19:35:26.000,241,10977587,13445,0,1724873725,13011.37166461,49.69841037000151,53477.80722912 2024-08-28,19:35:27.000,241,10977627,13125,0,1724873726,13011.35145568,49.677262980003434,53477.75831928 2024-08-28,19:35:28.000,241,10977609,13165,0,1724873727,13011.277356269995,49.68431211000279,53477.77229352001 2024-08-28,19:35:29.000,241,10977636,13165,0,1724873728,13011.257147339995,49.72660688999895,53477.75831928 2024-08-28,19:35:30.000,241,10977615,13005,0,1724873729,13011.20999317,49.677262980003434,53477.72338368001 2024-08-28,19:35:31.000,241,10977618,12925,0,1724873730,13011.12915745,49.677262980003434,53477.74434504001 2024-08-28,19:35:32.000,241,10977613,13365,0,1724873731,13011.08200327999,49.670213850004075,53477.74434504001 2024-08-28,19:35:33.000,241,10977590,13365,0,1724873732,13010.954013389994,49.627919070000644,53477.69543520001 2024-08-28,19:35:34.000,241,10977620,13245,0,1724873733,13010.940540769989,49.64906645999872,53477.7303708 2024-08-28,19:35:35.000,241,10977585,13085,0,1724873734,13010.886650289998,49.6349682,53477.681460960004 2024-08-28,19:35:36.000,241,10977584,13085,0,1724873735,13010.819287189988,49.627919070000644,53477.66748672 2024-08-28,19:35:37.000,241,10977602,12925,0,1724873736,13010.718242540002,49.613820810001926,53477.646525359996 2024-08-28,19:35:38.000,241,10977615,13405,0,1724873737,13010.684560989997,49.613820810001926,53477.6604996 2024-08-28,19:35:39.000,241,10977551,13285,0,1724873738,13010.617197890002,49.55037864000042,53477.5906284 2024-08-28,19:35:40.000,241,10977605,13325,0,1724873739,13010.590252649992,49.54332951000106,53477.62556400001 2024-08-28,19:35:41.000,241,10977614,13485,0,1724873740,13010.529625859992,49.54332951000106,53477.62556400001 2024-08-28,19:35:42.000,241,10977618,13245,0,1724873741,13010.495944310002,49.49398559999827,53477.56267992 2024-08-28,19:35:43.000,241,10977658,13445,0,1724873742,13010.482471689997,49.48693646999891,53477.56966704 2024-08-28,19:35:44.000,241,10977626,13205,0,1724873743,13010.428581209992,49.45873995000147,53477.54171856 2024-08-28,19:35:45.000,241,10977572,13245,0,1724873744,13010.388163349991,49.45169082000211,53477.50678296001 2024-08-28,19:35:46.000,241,10977583,13285,0,1724873745,13010.361218109996,49.437592560003395,53477.49280872 2024-08-28,19:35:47.000,241,10977625,13245,0,1724873746,13010.361218109996,49.40939603999868,53477.47184736 2024-08-28,19:35:48.000,241,10977625,13365,0,1724873747,13010.327536559991,49.36005213000317,53477.45787312001 2024-08-28,19:35:49.000,241,10977567,13045,0,1724873748,13010.22649190999,49.36005213000317,53477.49979584 2024-08-28,19:35:50.000,241,10977614,13325,0,1724873749,13010.19281036,49.31070822000038,53477.415950400005 2024-08-28,19:35:51.000,241,10977618,13205,0,1724873750,13010.18607404999,49.29660996000166,53477.40197616 2024-08-28,19:35:52.000,241,10977592,13245,0,1724873751,13010.138919879995,49.261364310004865,53477.464860240005 2024-08-28,19:35:53.000,241,10977567,13565,0,1724873752,13010.08502939999,49.23316779000015,53477.37402768 2024-08-28,19:35:54.000,241,10977647,13125,0,1724873753,13010.017666299995,49.204971270002716,53477.40197616 2024-08-28,19:35:55.000,241,10977640,13325,0,1724873754,13009.957039509995,49.14152910000121,53477.42992464 2024-08-28,19:35:56.000,241,10977645,13245,0,1724873755,13009.9503032,49.12743084000249,53477.415950400005 2024-08-28,19:35:57.000,241,10977597,13445,0,1724873756,13009.977248439995,49.12038171000313,53477.39498904 2024-08-28,19:35:58.000,241,10977623,13125,0,1724873757,13009.9503032,49.0780869299997,53477.33909208001 2024-08-28,19:35:59.000,241,10977609,13205,0,1724873758,13009.9503032,49.01464475999819,53477.33210496 2024-08-28,19:36:00.000,241,10977648,13085,0,1724873759,13009.936830579994,49.035792150003545,53477.33909208001 2024-08-28,19:36:01.000,241,10977667,13365,0,1724873760,13009.94356688999,49.01464475999819,53477.28319512 2024-08-28,19:36:02.000,241,10977608,13285,0,1724873761,13009.977248439995,49.00759562999883,53477.26922088001 2024-08-28,19:36:03.000,241,10977628,13205,0,1724873762,13009.93009427,48.986448240000755,53477.28319512 2024-08-28,19:36:04.000,241,10977639,13405,0,1724873763,13009.93009427,48.993497370000114,53477.248259520005 2024-08-28,19:36:05.000,241,10977611,13365,0,1724873764,13009.99072106,48.979399110001395,53477.21332392 2024-08-28,19:36:06.000,241,10977631,13125,0,1724873765,13010.01092999,48.95120259000396,53477.16441408 2024-08-28,19:36:07.000,241,10977645,13285,0,1724873766,13009.997457369995,48.88071129000309,53477.15043984001 2024-08-28,19:36:08.000,241,10977599,13165,0,1724873767,13009.997457369995,48.88776042000245,53477.15742696 2024-08-28,19:36:09.000,241,10977562,13285,0,1724873768,13010.017666299995,48.82431825000094,53477.16441408 2024-08-28,19:36:10.000,241,10977625,13085,0,1724873769,13010.06482046999,48.83841650999966,53477.143452719996 2024-08-28,19:36:11.000,241,10977671,13125,0,1724873770,13010.098502019995,48.77497433999815,53477.143452719996 2024-08-28,19:36:12.000,241,10977630,13325,0,1724873771,13010.11197464,48.73972869000136,53477.143452719996 2024-08-28,19:36:13.000,241,10977632,13205,0,1724873772,13010.11197464,48.70448304000456,53477.11550424 2024-08-28,19:36:14.000,241,10977633,13045,0,1724873773,13010.16586511999,48.69038477999857,53477.09454288 2024-08-28,19:36:15.000,241,10977612,13325,0,1724873774,13010.199546669995,48.633991740003694,53477.08755576 2024-08-28,19:36:16.000,241,10977639,13325,0,1724873775,13010.26690976999,48.64809000000241,53477.10851712 2024-08-28,19:36:17.000,241,10977682,13165,0,1724873776,13010.320800249996,48.66218826000113,53477.10851712 2024-08-28,19:36:18.000,241,10977610,13325,0,1724873777,13010.388163349991,48.6198934799977,53477.07358152001 2024-08-28,19:36:19.000,241,10977655,13445,0,1724873778,13010.428581209992,48.60579521999898,53477.09454288 2024-08-28,19:36:20.000,241,10977635,13285,0,1724873779,13010.462262759997,48.577598700001545,53477.11550424 2024-08-28,19:36:21.000,241,10977632,13125,0,1724873780,13010.509416929992,48.56350044000283,53477.05262016001 2024-08-28,19:36:22.000,241,10977634,13365,0,1724873781,13010.556571100002,48.4859600100026,53477.11550424 2024-08-28,19:36:23.000,241,10977594,13285,0,1724873782,13010.596988960002,48.47186175000388,53477.08755576 2024-08-28,19:36:24.000,241,10977621,13045,0,1724873783,13010.630670509992,48.43661609999981,53477.05262016001 2024-08-28,19:36:25.000,241,10977630,13405,0,1724873784,13010.664352059997,48.41546871000173,53477.080568640005 2024-08-28,19:36:26.000,241,10977555,13085,0,1724873785,13010.704769919997,48.41546871000173,53477.0665944 2024-08-28,19:36:27.000,241,10977578,13445,0,1724873786,13010.738451470002,48.38022305999766,53477.0665944 2024-08-28,19:36:28.000,241,10977582,13285,0,1724873787,13010.812550879993,48.40841958000237,53477.05262016001 2024-08-28,19:36:29.000,241,10977618,13245,0,1724873788,13010.832759809993,48.42251784000109,53477.080568640005 2024-08-28,19:36:30.000,241,10977689,13325,0,1724873789,13010.866441359998,48.394321320003655,53477.07358152001 2024-08-28,19:36:31.000,241,10977618,13285,0,1724873790,13010.886650289998,48.359075669999584,53477.0665944 2024-08-28,19:36:32.000,241,10977613,13445,0,1724873791,13010.960749699989,48.38022305999766,53477.16441408 2024-08-28,19:36:33.000,241,10977661,13285,0,1724873792,13011.001167559989,48.337928280001506,53477.11550424 2024-08-28,19:36:34.000,241,10977627,13285,0,1724873793,13011.068530659999,48.28153523999936,53477.10851712 2024-08-28,19:36:35.000,241,10977630,13325,0,1724873794,13011.10894852,48.24628959000256,53477.08755576 2024-08-28,19:36:36.000,241,10977643,13365,0,1724873795,13011.20999317,48.27448611,53477.199349680006 2024-08-28,19:36:37.000,241,10977597,13445,0,1724873796,13011.297565199995,48.28153523999936,53477.17140120001 2024-08-28,19:36:38.000,241,10977645,13085,0,1724873797,13011.358191989995,48.30973176000407,53477.19236256001 2024-08-28,19:36:39.000,241,10977652,13405,0,1724873798,13011.49291819,48.31678089000343,53477.23428528 2024-08-28,19:36:40.000,241,10977644,13045,0,1724873799,13011.55354498,48.33087915000215,53477.248259520005 2024-08-28,19:36:41.000,241,10977618,13285,0,1724873800,13011.695007490001,48.32383002000279,53477.25524664 2024-08-28,19:36:42.000,241,10977603,13525,0,1724873801,13011.802788449997,48.344977410000865,53477.248259520005 2024-08-28,19:36:43.000,241,10977656,13285,0,1724873802,13011.897096790002,48.38022305999766,53477.26223376 2024-08-28,19:36:44.000,241,10977681,13085,0,1724873803,13011.998141440003,48.30973176000407,53477.31813072001 2024-08-28,19:36:45.000,241,10977591,13325,0,1724873804,13012.085713469998,48.288584369998716,53477.346079200004 2024-08-28,19:36:46.000,241,10977587,13285,0,1724873805,13012.200230739989,48.30973176000407,53477.367040560006 2024-08-28,19:36:47.000,241,10977594,13245,0,1724873806,13012.287802769999,48.352026540000224,53477.33210496 2024-08-28,19:36:48.000,241,10977604,13205,0,1724873807,13012.34842956,48.344977410000865,53477.367040560006 2024-08-28,19:36:49.000,241,10977637,13205,0,1724873808,13012.38211110999,48.36612479999894,53477.346079200004 2024-08-28,19:36:50.000,241,10977622,13605,0,1724873809,13012.44947421,48.36612479999894,53477.45787312001 2024-08-28,19:36:51.000,241,10977604,13405,0,1724873810,13012.510101,48.387272190004296,53477.48582160001 2024-08-28,19:36:52.000,241,10977640,13205,0,1724873811,13012.59093672,48.3731739299983,53477.49280872 2024-08-28,19:36:53.000,241,10977637,13205,0,1724873812,13012.69198137,48.38022305999766,53477.49280872 2024-08-28,19:36:54.000,241,10977598,13285,0,1724873813,13012.739135539996,48.3731739299983,53477.52774432001 2024-08-28,19:36:55.000,241,10977677,13245,0,1724873814,13012.813234950001,48.33087915000215,53477.54171856 2024-08-28,19:36:56.000,241,10977693,13445,0,1724873815,13012.894070670001,48.32383002000279,53477.61158976 2024-08-28,19:36:57.000,241,10977613,13085,0,1724873816,13012.961433769997,48.30268263000471,53477.60460264001 2024-08-28,19:36:58.000,241,10977647,13405,0,1724873817,13013.028796869992,48.26743698000064,53477.6604996 2024-08-28,19:36:59.000,241,10977614,13205,0,1724873818,13013.109632589993,48.20399480999913,53477.71639656 2024-08-28,19:37:00.000,241,10977626,13085,0,1724873819,13013.190468309993,48.19694567999977,53477.74434504001 2024-08-28,19:37:01.000,241,10977650,13605,0,1724873820,13013.251095099993,48.23219133000384,53477.7653064 2024-08-28,19:37:02.000,241,10977589,13365,0,1724873821,13013.325194509998,48.225142200004484,53477.78626776 2024-08-28,19:37:03.000,241,10977650,13405,0,1724873822,13013.372348679994,48.18989655000041,53477.77928064 2024-08-28,19:37:04.000,241,10977626,13325,0,1724873823,13013.426239159999,48.225142200004484,53477.870113200006 2024-08-28,19:37:05.000,241,10977652,13125,0,1724873824,13013.534020119994,48.225142200004484,53477.89806168 2024-08-28,19:37:06.000,241,10977669,13165,0,1724873825,13013.58117428999,48.20399480999913,53477.9050488 2024-08-28,19:37:07.000,241,10977582,13085,0,1724873826,13013.72263679999,48.18989655000041,53477.967932880005 2024-08-28,19:37:08.000,241,10977633,13245,0,1724873827,13013.796736209995,48.14760177000426,53477.92601016 2024-08-28,19:37:09.000,241,10977661,13285,0,1724873828,13013.857362999996,48.112356120000186,53478.10068816 2024-08-28,19:37:10.000,241,10977616,13085,0,1724873829,13013.93146241,48.119405249999545,53478.05177832 2024-08-28,19:37:11.000,241,10977623,13285,0,1724873830,13013.958407649996,48.06301221000467,53478.10068816 2024-08-28,19:37:12.000,241,10977616,13405,0,1724873831,13013.965143959991,48.08415960000275,53478.12164952 2024-08-28,19:37:13.000,241,10977655,13285,0,1724873832,13013.985352889991,48.07006134000403,53478.17055936 2024-08-28,19:37:14.000,241,10977658,13205,0,1724873833,13013.998825509996,48.08415960000275,53478.21248208 2024-08-28,19:37:15.000,241,10977628,13285,0,1724873834,13014.052715990001,48.08415960000275,53478.26837904 2024-08-28,19:37:16.000,241,10977617,13125,0,1724873835,13014.079661229996,48.04891394999868,53478.26139192 2024-08-28,19:37:17.000,241,10977605,13205,0,1724873836,13014.099870159996,48.05596307999804,53478.303314640005 2024-08-28,19:37:18.000,241,10977618,13165,0,1724873837,13014.120079089997,48.04891394999868,53478.317288879996 2024-08-28,19:37:19.000,241,10977638,13325,0,1724873838,13014.167233259992,48.06301221000467,53478.33825024 2024-08-28,19:37:20.000,241,10977628,13325,0,1724873839,13014.187442189992,48.02071743000124,53478.41510856001 2024-08-28,19:37:21.000,241,10977639,13205,0,1724873840,13014.207651119992,47.992520910003805,53478.40812144 2024-08-28,19:37:22.000,241,10977637,13445,0,1724873841,13014.173969570002,47.929078740002296,53478.45004416 2024-08-28,19:37:23.000,241,10977634,13285,0,1724873842,13014.187442189992,47.929078740002296,53478.484979759996 2024-08-28,19:37:24.000,241,10977584,13285,0,1724873843,13014.173969570002,47.936127870001656,53478.46401840001 2024-08-28,19:37:25.000,241,10977665,13405,0,1724873844,13014.200914809997,47.90088222000486,53478.53388960001 2024-08-28,19:37:26.000,241,10977654,13205,0,1724873845,13014.133551710001,47.87268570000015,53478.519915360004 2024-08-28,19:37:27.000,241,10977647,13325,0,1724873846,13014.120079089997,47.893833089998225,53478.6037608 2024-08-28,19:37:28.000,241,10977634,13285,0,1724873847,13014.153760640002,47.893833089998225,53478.6037608 2024-08-28,19:37:29.000,241,10977587,13245,0,1724873848,13014.187442189992,47.886783959998866,53478.56183808001 2024-08-28,19:37:30.000,241,10977623,13165,0,1724873849,13014.173969570002,47.90793135000422,53478.63170928001 2024-08-28,19:37:31.000,241,10977623,13285,0,1724873850,13014.187442189992,47.90793135000422,53478.57581232 2024-08-28,19:37:32.000,241,10977668,13165,0,1724873851,13014.214387430002,47.91498048000358,53478.652670639996 2024-08-28,19:37:33.000,241,10977626,13365,0,1724873852,13014.221123739997,47.91498048000358,53478.71555472 2024-08-28,19:37:34.000,241,10977621,13205,0,1724873853,13014.241332669997,47.86563657000079,53478.70158048001 2024-08-28,19:37:35.000,241,10977635,13325,0,1724873854,13014.241332669997,47.893833089998225,53478.72254184 2024-08-28,19:37:36.000,241,10977658,13005,0,1724873855,13014.221123739997,47.90088222000486,53478.72254184 2024-08-28,19:37:37.000,241,10977604,13325,0,1724873856,13014.288486839992,47.816292659998,53478.736516080004 2024-08-28,19:37:38.000,241,10977665,13245,0,1724873857,13014.241332669997,47.78809614000056,53478.79241304 2024-08-28,19:37:39.000,241,10977619,13005,0,1724873858,13014.214387430002,47.7810470100012,53478.78542592 2024-08-28,19:37:40.000,241,10977589,13285,0,1724873859,13014.261541599997,47.766948750002484,53478.84831000001 2024-08-28,19:37:41.000,241,10977581,13165,0,1724873860,13014.308695769992,47.73170309999841,53478.84132288 2024-08-28,19:37:42.000,241,10977665,13205,0,1724873861,13014.355849940002,47.72465396999905,53478.83433576 2024-08-28,19:37:43.000,241,10977664,13245,0,1724873862,13014.349113629993,47.67531006000354,53478.855297120004 2024-08-28,19:37:44.000,241,10977604,13365,0,1724873863,13014.403004109998,47.66826093000418,53478.904206960004 2024-08-28,19:37:45.000,241,10977640,13765,0,1724873864,13014.423213039998,47.66121180000482,53478.89721984001 2024-08-28,19:37:46.000,241,10977637,13205,0,1724873865,13014.382795179998,47.69645745000162,53478.89721984001 2024-08-28,19:37:47.000,241,10977629,13325,0,1724873866,13014.389531489993,47.717604839999694,53478.91818120001 2024-08-28,19:37:48.000,241,10977643,13005,0,1724873867,13014.349113629993,47.752850490003766,53478.94612968001 2024-08-28,19:37:49.000,241,10977694,13405,0,1724873868,13014.335641010002,47.759899620003125,53478.96010392 2024-08-28,19:37:50.000,241,10977622,13285,0,1724873869,13014.376058870002,47.759899620003125,53478.96010392 2024-08-28,19:37:51.000,241,10977676,13285,0,1724873870,13014.362586249998,47.77399788000184,53478.96010392 2024-08-28,19:37:52.000,241,10977626,13325,0,1724873871,13014.389531489993,47.79514526999992,53479.022988000004 2024-08-28,19:37:53.000,241,10977653,13005,0,1724873872,13014.403004109998,47.74580136000441,53479.022988000004 2024-08-28,19:37:54.000,241,10977614,13245,0,1724873873,13014.429949349993,47.717604839999694,53479.05093648 2024-08-28,19:37:55.000,241,10977688,13245,0,1724873874,13014.429949349993,47.69645745000162,53479.071897840004 2024-08-28,19:37:56.000,241,10977741,13045,0,1724873875,13014.450158279993,47.703506580000976,53479.07888496 2024-08-28,19:37:57.000,241,10977647,13245,0,1724873876,13014.450158279993,47.64711353999883,53479.10683344 2024-08-28,19:37:58.000,241,10977683,13405,0,1724873877,13014.443421969998,47.590720500003954,53479.07888496 2024-08-28,19:37:59.000,241,10977645,13205,0,1724873878,13014.362586249998,47.55547484999988,53479.09984632 2024-08-28,19:38:00.000,241,10977635,13365,0,1724873879,13014.396267800003,47.55547484999988,53479.06491072001 2024-08-28,19:38:01.000,241,10977681,13245,0,1724873880,13014.355849940002,47.54842572000052,53479.05093648 2024-08-28,19:38:02.000,241,10977687,13365,0,1724873881,13014.322168389997,47.541376590001164,53479.092859200005 2024-08-28,19:38:03.000,241,10977643,13325,0,1724873882,13014.335641010002,47.50613094000437,53479.08587208001 2024-08-28,19:38:04.000,241,10977623,13245,0,1724873883,13014.295223150002,47.51318007000373,53479.12080768 2024-08-28,19:38:05.000,241,10977625,13325,0,1724873884,13014.268277909992,47.51318007000373,53479.05093648 2024-08-28,19:38:06.000,241,10977656,13205,0,1724873885,13014.315432080002,47.492032679998374,53479.14875616 2024-08-28,19:38:07.000,241,10977614,13205,0,1724873886,13014.301959459997,47.44973790000222,53479.092859200005 2024-08-28,19:38:08.000,241,10977583,13325,0,1724873887,13014.315432080002,47.4356396400035,53479.071897840004 2024-08-28,19:38:09.000,241,10977657,13245,0,1724873888,13014.281750529997,47.365148340002634,53479.092859200005 2024-08-28,19:38:10.000,241,10977547,13485,0,1724873889,13014.328904699993,47.3228535599992,53479.071897840004 2024-08-28,19:38:11.000,241,10977626,13085,0,1724873890,13014.328904699993,47.27350965000369,53479.08587208001 2024-08-28,19:38:12.000,241,10977586,13165,0,1724873891,13014.355849940002,47.21711661000154,53479.13478192001 2024-08-28,19:38:13.000,241,10977611,13245,0,1724873892,13014.315432080002,47.2241657400009,53479.141769040005 2024-08-28,19:38:14.000,241,10977626,13445,0,1724873893,13014.275014220002,47.1889200900041,53479.092859200005 2024-08-28,19:38:15.000,241,10977591,13285,0,1724873894,13014.275014220002,47.16777269999875,53479.05093648 2024-08-28,19:38:16.000,241,10977618,13325,0,1724873895,13014.261541599997,47.15367444000003,53479.08587208001 2024-08-28,19:38:17.000,241,10977628,13205,0,1724873896,13014.268277909992,47.16777269999875,53479.03696224001 2024-08-28,19:38:18.000,241,10977618,13165,0,1724873897,13014.241332669997,47.17482182999811,53479.071897840004 2024-08-28,19:38:19.000,241,10977632,13525,0,1724873898,13014.281750529997,47.15367444000003,53479.0579236 2024-08-28,19:38:20.000,241,10977605,13325,0,1724873899,13014.288486839992,47.16777269999875,53479.07888496 2024-08-28,19:38:21.000,241,10977605,13205,0,1724873900,13014.301959459997,47.17482182999811,53479.08587208001 2024-08-28,19:38:22.000,241,10977652,13485,0,1724873901,13014.369322559993,47.132527050001954,53479.05093648 2024-08-28,19:38:23.000,241,10977602,13085,0,1724873902,13014.429949349993,47.125477920002595,53479.09984632 2024-08-28,19:38:24.000,241,10977600,13285,0,1724873903,13014.416476730003,47.09023226999852,53479.071897840004 2024-08-28,19:38:25.000,241,10977610,13245,0,1724873904,13014.409740419993,47.05498662000173,53479.02997512 2024-08-28,19:38:26.000,241,10977626,13285,0,1724873905,13014.429949349993,46.98449532000086,53478.99503952001 2024-08-28,19:38:27.000,241,10977630,13285,0,1724873906,13014.409740419993,46.97039706000214,53479.043949360006 2024-08-28,19:38:28.000,241,10977601,13245,0,1724873907,13014.396267800003,46.97039706000214,53479.022988000004 2024-08-28,19:38:29.000,241,10977607,13245,0,1724873908,13014.409740419993,46.906954890000634,53479.022988000004 2024-08-28,19:38:30.000,241,10977643,13085,0,1724873909,13014.396267800003,46.93515140999807,53479.05093648 2024-08-28,19:38:31.000,241,10977612,13085,0,1724873910,13014.416476730003,46.97039706000214,53479.00901376 2024-08-28,19:38:32.000,241,10977606,13405,0,1724873911,13014.470367209993,46.97039706000214,53478.9880524 2024-08-28,19:38:33.000,241,10977591,13445,0,1724873912,13014.517521379988,46.956298800003424,53478.9880524 2024-08-28,19:38:34.000,241,10977599,13165,0,1724873913,13014.524257689998,46.96334793000278,53478.93215544 2024-08-28,19:38:35.000,241,10977644,13165,0,1724873914,13014.578148169989,46.9774461900015,53478.91119408 2024-08-28,19:38:36.000,241,10977630,12965,0,1724873915,13014.67919281999,46.92810227999871,53478.94612968001 2024-08-28,19:38:37.000,241,10977647,13085,0,1724873916,13014.692665439994,46.906954890000634,53478.91119408 2024-08-28,19:38:38.000,241,10977615,13125,0,1724873917,13014.712874369994,46.956298800003424,53478.91119408 2024-08-28,19:38:39.000,241,10977606,13125,0,1724873918,13014.733083299994,46.942200540004706,53478.91119408 2024-08-28,19:38:40.000,241,10977660,13165,0,1724873919,13014.753292229994,46.91400401999999,53478.89023272 2024-08-28,19:38:41.000,241,10977638,13085,0,1724873920,13014.76002853999,46.88580750000256,53478.86228424 2024-08-28,19:38:42.000,241,10977609,13365,0,1724873921,13014.80718271,46.892856630001916,53478.84132288 2024-08-28,19:38:43.000,241,10977676,13405,0,1724873922,13014.82739164,46.86466011000448,53478.84132288 2024-08-28,19:38:44.000,241,10977619,13245,0,1724873923,13014.90822736,46.86466011000448,53478.8133744 2024-08-28,19:38:45.000,241,10977668,13445,0,1724873924,13014.935172599995,46.843512719999126,53478.79940016001 2024-08-28,19:38:46.000,241,10977643,13325,0,1724873925,13014.975590459995,46.82941446000041,53478.83433576 2024-08-28,19:38:47.000,241,10977648,13445,0,1724873926,13015.02948094,46.82236533000105,53478.806387280005 2024-08-28,19:38:48.000,241,10977582,13605,0,1724873927,13015.076635109996,46.80826707000233,53478.79241304 2024-08-28,19:38:49.000,241,10977659,13245,0,1724873928,13015.10358034999,46.80121794000297,53478.78542592 2024-08-28,19:38:50.000,241,10977626,13365,0,1724873929,13015.12378927999,46.81531620000169,53478.82036152 2024-08-28,19:38:51.000,241,10977683,13325,0,1724873930,13015.10358034999,46.80826707000233,53478.84831000001 2024-08-28,19:38:52.000,241,10977589,13485,0,1724873931,13015.13052559,46.7307266400021,53478.86927136001 2024-08-28,19:38:53.000,241,10977639,13085,0,1724873932,13015.177679759996,46.75187403000018,53478.86228424 2024-08-28,19:38:54.000,241,10977622,13205,0,1724873933,13015.15073452,46.7307266400021,53478.84831000001 2024-08-28,19:38:55.000,241,10977677,13445,0,1724873934,13015.117052969996,46.660235340001236,53478.84831000001 2024-08-28,19:38:56.000,241,10977638,13045,0,1724873935,13015.10358034999,46.64613708000252,53478.86927136001 2024-08-28,19:38:57.000,241,10977645,13405,0,1724873936,13015.06316248999,46.58974404000037,53478.86228424 2024-08-28,19:38:58.000,241,10977627,13165,0,1724873937,13015.00927201,46.56859665000229,53478.904206960004 2024-08-28,19:38:59.000,241,10977579,13285,0,1724873938,13015.016008319995,46.540400130004855,53478.89023272 2024-08-28,19:39:00.000,241,10977605,13125,0,1724873939,13014.98232676999,46.52630186999886,53478.86927136001 2024-08-28,19:39:01.000,241,10977655,13165,0,1724873940,13014.96211783999,46.540400130004855,53478.91818120001 2024-08-28,19:39:02.000,241,10977597,13085,0,1724873941,13014.96211783999,46.56154752000293,53478.84132288 2024-08-28,19:39:03.000,241,10977597,13285,0,1724873942,13014.94190890999,46.547449260004214,53478.83433576 2024-08-28,19:39:04.000,241,10977546,13405,0,1724873943,13014.955381529995,46.51220361000014,53478.84831000001 2024-08-28,19:39:05.000,241,10977604,13045,0,1724873944,13015.02948094,46.491056220002065,53478.83433576 2024-08-28,19:39:06.000,241,10977680,13325,0,1724873945,13015.09010773,46.46990883000399,53478.8832456 2024-08-28,19:39:07.000,241,10977663,13485,0,1724873946,13015.143998209991,46.45581056999799,53478.89023272 2024-08-28,19:39:08.000,241,10977586,13285,0,1724873947,13015.096844039996,46.37827013999777,53478.84831000001 2024-08-28,19:39:09.000,241,10977646,13205,0,1724873948,13015.157470829996,46.32892623000225,53478.83433576 2024-08-28,19:39:10.000,241,10977596,13205,0,1724873949,13015.184416069991,46.28663144999882,53478.904206960004 2024-08-28,19:39:11.000,241,10977605,13245,0,1724873950,13015.19115238,46.272533190000104,53478.904206960004 2024-08-28,19:39:12.000,241,10977627,13325,0,1724873951,13015.218097619996,46.24433667000267,53478.925168320005 2024-08-28,19:39:13.000,241,10977595,13325,0,1724873952,13015.164207139991,46.216140149997955,53478.91818120001 2024-08-28,19:39:14.000,241,10977612,13405,0,1724873953,13015.164207139991,46.202041889999236,53478.91119408 2024-08-28,19:39:15.000,241,10977609,12765,0,1724873954,13015.10358034999,46.18089450000116,53478.91818120001 2024-08-28,19:39:16.000,241,10977695,13085,0,1724873955,13015.143998209991,46.209091019998596,53478.93215544 2024-08-28,19:39:17.000,241,10977655,13325,0,1724873956,13015.143998209991,46.18794363000052,53478.855297120004 2024-08-28,19:39:18.000,241,10977599,13165,0,1724873957,13015.143998209991,46.18794363000052,53478.89721984001 2024-08-28,19:39:19.000,241,10977623,13005,0,1724873958,13015.157470829996,46.209091019998596,53478.904206960004 2024-08-28,19:39:20.000,241,10977673,13445,0,1724873959,13015.137261899996,46.18089450000116,53478.91818120001 2024-08-28,19:39:21.000,241,10977664,13085,0,1724873960,13015.0698988,46.1738453700018,53478.94612968001 2024-08-28,19:39:22.000,241,10977604,13285,0,1724873961,13015.0698988,46.12450145999901,53478.96709104001 2024-08-28,19:39:23.000,241,10977644,13365,0,1724873962,13015.016008319995,46.13155058999837,53478.96709104001 2024-08-28,19:39:24.000,241,10977638,13525,0,1724873963,13014.96211783999,46.089255810002214,53478.91818120001 2024-08-28,19:39:25.000,241,10977595,13285,0,1724873964,13014.935172599995,46.089255810002214,53478.9531168 2024-08-28,19:39:26.000,241,10977629,13365,0,1724873965,13014.894754739995,46.082206680002855,53479.00202664 2024-08-28,19:39:27.000,241,10977628,13245,0,1724873966,13014.84760057,46.04696102999878,53479.00901376 2024-08-28,19:39:28.000,241,10977652,13245,0,1724873967,13014.80718271,46.032862770000065,53478.9880524 2024-08-28,19:39:29.000,241,10977640,13245,0,1724873968,13014.733083299994,46.00466625000263,53479.01600088001 2024-08-28,19:39:30.000,241,10977619,13085,0,1724873969,13014.71961067999,46.00466625000263,53479.022988000004 2024-08-28,19:39:31.000,241,10977671,13285,0,1724873970,13014.658983889989,45.913027560003684,53479.043949360006 2024-08-28,19:39:32.000,241,10977604,13165,0,1724873971,13014.658983889989,45.913027560003684,53478.99503952001 2024-08-28,19:39:33.000,241,10977598,13245,0,1724873972,13014.598357099989,45.87778190999961,53479.043949360006 2024-08-28,19:39:34.000,241,10977635,13245,0,1724873973,13014.544466619998,45.87073278000025,53479.0579236 2024-08-28,19:39:35.000,241,10977594,13285,0,1724873974,13014.530993999993,45.849585390002176,53479.0579236 2024-08-28,19:39:36.000,241,10977598,13125,0,1724873975,13014.504048759998,45.814339739998104,53479.022988000004 2024-08-28,19:39:37.000,241,10977622,13445,0,1724873976,13014.490576139993,45.800241479999386,53479.10683344 2024-08-28,19:39:38.000,241,10977618,13285,0,1724873977,13014.470367209993,45.79319235000003,53478.99503952001 2024-08-28,19:39:39.000,241,10977683,13445,0,1724873978,13014.470367209993,45.800241479999386,53479.03696224001 2024-08-28,19:39:40.000,241,10977626,13165,0,1724873979,13014.436685659988,45.77909409000131,53479.06491072001 2024-08-28,19:39:41.000,241,10977547,13325,0,1724873980,13014.423213039998,45.814339739998104,53479.022988000004 2024-08-28,19:39:42.000,241,10977579,13325,0,1724873981,13014.396267800003,45.82138887000474,53479.06491072001 2024-08-28,19:39:43.000,241,10977608,13525,0,1724873982,13014.342377319997,45.87778190999961,53479.03696224001 2024-08-28,19:39:44.000,241,10977582,13205,0,1724873983,13014.295223150002,45.84253626000282,53479.022988000004 2024-08-28,19:39:45.000,241,10977652,13325,0,1724873984,13014.227860049992,45.87073278000025,53479.022988000004 2024-08-28,19:39:46.000,241,10977632,13245,0,1724873985,13014.160496949997,45.849585390002176,53479.0579236 2024-08-28,19:39:47.000,241,10977675,13325,0,1724873986,13014.133551710001,45.849585390002176,53479.043949360006 2024-08-28,19:39:48.000,241,10977634,13405,0,1724873987,13014.099870159996,45.84253626000282,53479.022988000004 2024-08-28,19:39:49.000,241,10977630,13285,0,1724873988,13014.106606469992,45.87073278000025,53479.022988000004 2024-08-28,19:39:50.000,241,10977584,13165,0,1724873989,13014.093133850001,45.856634520001535,53479.00901376 2024-08-28,19:39:51.000,241,10977635,13285,0,1724873990,13014.086397539992,45.89892929999769,53479.02997512 2024-08-28,19:39:52.000,241,10977650,13005,0,1724873991,13014.079661229996,45.9271258200024,53479.05093648 2024-08-28,19:39:53.000,241,10977648,13365,0,1724873992,13014.059452299996,45.96942059999856,53479.07888496 2024-08-28,19:39:54.000,241,10977629,13205,0,1724873993,13014.039243369996,45.9623714699992,53479.00202664 2024-08-28,19:39:55.000,241,10977639,13405,0,1724873994,13014.093133850001,45.98351886000455,53478.99503952001 2024-08-28,19:39:56.000,241,10977608,13285,0,1724873995,13014.072924920001,46.01876451000135,53479.03696224001 2024-08-28,19:39:57.000,241,10977699,13205,0,1724873996,13014.099870159996,46.00466625000263,53479.01600088001 2024-08-28,19:39:58.000,241,10977624,13165,0,1724873997,13014.093133850001,45.99056799000391,53478.974078160005 2024-08-28,19:39:59.000,241,10977689,13005,0,1724873998,13014.106606469992,45.99056799000391,53478.98106528 2024-08-28,19:40:00.000,241,10977628,13565,0,1724873999,13014.153760640002,45.95532233999984,53478.974078160005 2024-08-28,19:40:01.000,241,10977678,13525,0,1724874000,13014.167233259992,45.94827321000048,53479.043949360006 2024-08-28,19:40:02.000,241,10977641,13125,0,1724874001,13014.147024329992,45.9623714699992,53479.03696224001 2024-08-28,19:40:03.000,241,10977649,13445,0,1724874002,13014.153760640002,45.89892929999769,53478.974078160005 2024-08-28,19:40:04.000,241,10977649,13205,0,1724874003,13014.133551710001,45.849585390002176,53479.043949360006 2024-08-28,19:40:05.000,241,10977644,13605,0,1724874004,13014.093133850001,45.83548713000346,53479.022988000004 2024-08-28,19:40:06.000,241,10977650,13245,0,1724874005,13014.052715990001,45.78614322000067,53479.01600088001 2024-08-28,19:40:07.000,241,10977620,13125,0,1724874006,13013.978616579996,45.79319235000003,53479.022988000004 2024-08-28,19:40:08.000,241,10977659,13605,0,1724874007,13013.944935029991,45.70860279000044,53479.02997512 2024-08-28,19:40:09.000,241,10977607,13085,0,1724874008,13013.86409930999,45.7156519199998,53479.00901376 2024-08-28,19:40:10.000,241,10977625,13245,0,1724874009,13013.78326358999,45.673357140003645,53478.96010392 2024-08-28,19:40:11.000,241,10977713,13245,0,1724874010,13013.776527279995,45.680406270003004,53478.9531168 2024-08-28,19:40:12.000,241,10977616,13205,0,1724874011,13013.74284572999,45.70155366000108,53478.99503952001 2024-08-28,19:40:13.000,241,10977618,13605,0,1724874012,13013.695691559995,45.687455400002364,53478.974078160005 2024-08-28,19:40:14.000,241,10977656,13365,0,1724874013,13013.635064769995,45.69450453000172,53478.93215544 2024-08-28,19:40:15.000,241,10977646,13285,0,1724874014,13013.60138321999,45.687455400002364,53478.94612968001 2024-08-28,19:40:16.000,241,10977648,13285,0,1724874015,13013.594646909994,45.687455400002364,53478.96709104001 2024-08-28,19:40:17.000,241,10977670,13445,0,1724874016,13013.534020119994,45.70860279000044,53478.91119408 2024-08-28,19:40:18.000,241,10977626,13125,0,1724874017,13013.48012963999,45.70155366000108,53478.84831000001 2024-08-28,19:40:19.000,241,10977647,13405,0,1724874018,13013.446448089999,45.73679930999788,53478.86927136001 2024-08-28,19:40:20.000,241,10977671,13125,0,1724874019,13013.419502849989,45.7156519199998,53478.89721984001 2024-08-28,19:40:21.000,241,10977660,13285,0,1724874020,13013.379084989989,45.74384844000451,53478.91119408 2024-08-28,19:40:22.000,241,10977643,13365,0,1724874021,13013.345403439998,45.814339739998104,53478.86927136001 2024-08-28,19:40:23.000,241,10977592,13325,0,1724874022,13013.304985579998,45.87778190999961,53478.83433576 2024-08-28,19:40:24.000,241,10977651,13285,0,1724874023,13013.203940929998,45.89892929999769,53478.76446456 2024-08-28,19:40:25.000,241,10977673,13125,0,1724874024,13013.203940929998,45.94827321000048,53478.79940016001 2024-08-28,19:40:26.000,241,10977681,13405,0,1724874025,13013.176995690003,45.98351886000455,53478.757477440005 2024-08-28,19:40:27.000,241,10977642,13245,0,1724874026,13013.176995690003,46.01171538000199,53478.757477440005 2024-08-28,19:40:28.000,241,10977623,13365,0,1724874027,13013.150050449993,46.01171538000199,53478.7435032 2024-08-28,19:40:29.000,241,10977680,13365,0,1724874028,13013.102896279997,46.04696102999878,53478.687606240004 2024-08-28,19:40:30.000,241,10977640,13405,0,1724874029,13013.109632589993,46.06105929000478,53478.673632 2024-08-28,19:40:31.000,241,10977648,13405,0,1724874030,13013.102896279997,46.05401015999814,53478.61773504 2024-08-28,19:40:32.000,241,10977644,13285,0,1724874031,13013.096159970002,46.075157550003496,53478.63170928001 2024-08-28,19:40:33.000,241,10977663,13405,0,1724874032,13013.102896279997,46.06810842000414,53478.58279944001 2024-08-28,19:40:34.000,241,10977606,13365,0,1724874033,13013.069214729992,46.075157550003496,53478.61773504 2024-08-28,19:40:35.000,241,10977684,13445,0,1724874034,13013.015324250002,46.10335407000093,53478.6037608 2024-08-28,19:40:36.000,241,10977615,13125,0,1724874035,13013.008587939992,46.082206680002855,53478.51292824001 2024-08-28,19:40:37.000,241,10977686,13205,0,1724874036,13013.001851629997,46.09630494000157,53478.55485096 2024-08-28,19:40:38.000,241,10977639,13205,0,1724874037,13012.907543289992,46.12450145999901,53478.53388960001 2024-08-28,19:40:39.000,241,10977627,13245,0,1724874038,13012.846916499991,46.12450145999901,53478.498954 2024-08-28,19:40:40.000,241,10977625,13445,0,1724874039,13012.840180189996,46.13155058999837,53478.49196688001 2024-08-28,19:40:41.000,241,10977653,13365,0,1724874040,13012.793026020001,46.13155058999837,53478.45703128 2024-08-28,19:40:42.000,241,10977642,13125,0,1724874041,13012.786289709991,46.14564885000436,53478.46401840001 2024-08-28,19:40:43.000,241,10977633,13285,0,1724874042,13012.718926609996,46.13859971999773,53478.41510856001 2024-08-28,19:40:44.000,241,10977646,13405,0,1724874043,13012.7121903,46.202041889999236,53478.39414720001 2024-08-28,19:40:45.000,241,10977626,13365,0,1724874044,13012.698717679996,46.15974711000308,53478.422095680005 2024-08-28,19:40:46.000,241,10977662,13445,0,1724874045,13012.69198137,46.15269798000372,53478.38716008 2024-08-28,19:40:47.000,241,10977679,13125,0,1724874046,13012.66503612999,46.15974711000308,53478.33825024 2024-08-28,19:40:48.000,241,10977660,13165,0,1724874047,13012.68524505999,46.18089450000116,53478.33825024 2024-08-28,19:40:49.000,241,10977600,13325,0,1724874048,13012.65156351,46.15974711000308,53478.2893404 2024-08-28,19:40:50.000,241,10977631,13165,0,1724874049,13012.57072779,46.15269798000372,53478.2893404 2024-08-28,19:40:51.000,241,10977648,13285,0,1724874050,13012.577464099995,46.16679624000244,53478.31030176 2024-08-28,19:40:52.000,241,10977590,13205,0,1724874051,13012.57072779,46.15269798000372,53478.317288879996 2024-08-28,19:40:53.000,241,10977589,13325,0,1724874052,13012.54378254999,46.15269798000372,53478.303314640005 2024-08-28,19:40:54.000,241,10977656,13365,0,1724874053,13012.456210519995,46.14564885000436,53478.26837904 2024-08-28,19:40:55.000,241,10977603,13085,0,1724874054,13012.44273789999,46.18089450000116,53478.28235328 2024-08-28,19:40:56.000,241,10977629,13405,0,1724874055,13012.40905635,46.1738453700018,53478.205494960006 2024-08-28,19:40:57.000,241,10977634,13245,0,1724874056,13012.38884742,46.18089450000116,53478.184533600004 2024-08-28,19:40:58.000,241,10977668,13285,0,1724874057,13012.334956939994,46.19499275999988,53478.17754648001 2024-08-28,19:40:59.000,241,10977617,13405,0,1724874058,13012.287802769999,46.18089450000116,53478.149597999996 2024-08-28,19:41:00.000,241,10977652,13365,0,1724874059,13012.294539079994,46.13155058999837,53478.16357224 2024-08-28,19:41:01.000,241,10977652,13165,0,1724874060,13012.274330149994,46.10335407000093,53478.149597999996 2024-08-28,19:41:02.000,241,10977614,13285,0,1724874061,13012.200230739989,46.075157550003496,53478.149597999996 2024-08-28,19:41:03.000,241,10977619,13285,0,1724874062,13012.146340259998,46.04696102999878,53478.1146624 2024-08-28,19:41:04.000,241,10977684,13285,0,1724874063,13012.078977159988,46.025813640000706,53478.06575256 2024-08-28,19:41:05.000,241,10977682,13365,0,1724874064,13011.984668819998,45.99056799000391,53478.05876544001 2024-08-28,19:41:06.000,241,10977660,13365,0,1724874065,13011.903833099997,45.98351886000455,53478.03081696001 2024-08-28,19:41:07.000,241,10977654,13165,0,1724874066,13011.843206309997,45.99056799000391,53478.07972680001 2024-08-28,19:41:08.000,241,10977654,13245,0,1724874067,13011.755634280002,45.99056799000391,53478.02382984 2024-08-28,19:41:09.000,241,10977633,13285,0,1724874068,13011.715216420002,46.00466625000263,53478.00985560001 2024-08-28,19:41:10.000,241,10977688,13325,0,1724874069,13011.654589630001,46.00466625000263,53477.967932880005 2024-08-28,19:41:11.000,241,10977587,13445,0,1724874070,13011.607435459991,45.99761712000327,53477.95395864 2024-08-28,19:41:12.000,241,10977641,13485,0,1724874071,13011.580490219996,45.98351886000455,53477.93998440001 2024-08-28,19:41:13.000,241,10977636,13245,0,1724874072,13011.567017599991,45.94122408000112,53477.870113200006 2024-08-28,19:41:14.000,241,10977646,13325,0,1724874073,13011.580490219996,45.905978430004325,53477.89107456001 2024-08-28,19:41:15.000,241,10977619,13285,0,1724874074,13011.580490219996,45.92007669000304,53477.919023040005 2024-08-28,19:41:16.000,241,10977635,13325,0,1724874075,13011.580490219996,45.87073278000025,53477.89107456001 2024-08-28,19:41:17.000,241,10977644,13245,0,1724874076,13011.567017599991,45.849585390002176,53477.88408744 2024-08-28,19:41:18.000,241,10977660,13245,0,1724874077,13011.526599739991,45.77909409000131,53477.91203592001 2024-08-28,19:41:19.000,241,10977705,13325,0,1724874078,13011.48618187999,45.77909409000131,53477.89107456001 2024-08-28,19:41:20.000,241,10977624,13045,0,1724874079,13011.44576401999,45.73679930999788,53477.849151840004 2024-08-28,19:41:21.000,241,10977637,13245,0,1724874080,13011.398609849995,45.70860279000044,53477.84216472001 2024-08-28,19:41:22.000,241,10977650,13245,0,1724874081,13011.33124675,45.74384844000451,53477.89107456001 2024-08-28,19:41:23.000,241,10977665,13045,0,1724874082,13011.36492829999,45.74384844000451,53477.85613896 2024-08-28,19:41:24.000,241,10977644,13405,0,1724874083,13011.35145568,45.74384844000451,53477.8351776 2024-08-28,19:41:25.000,241,10977646,13245,0,1724874084,13011.42555508999,45.78614322000067,53477.849151840004 2024-08-28,19:41:26.000,241,10977569,13205,0,1724874085,13011.4322914,45.77909409000131,53477.84216472001 2024-08-28,19:41:27.000,241,10977654,13285,0,1724874086,13011.4322914,45.807290609998745,53477.86312608001 2024-08-28,19:41:28.000,241,10977646,13125,0,1724874087,13011.46597294999,45.814339739998104,53477.87710032 2024-08-28,19:41:29.000,241,10977658,13125,0,1724874088,13011.459236639996,45.83548713000346,53477.800242000005 2024-08-28,19:41:30.000,241,10977645,13285,0,1724874089,13011.51312712,45.863683650000894,53477.82120336001 2024-08-28,19:41:31.000,241,10977650,13445,0,1724874090,13011.48618187999,45.87778190999961,53477.8351776 2024-08-28,19:41:32.000,241,10977693,13085,0,1724874091,13011.526599739991,45.89892929999769,53477.77928064 2024-08-28,19:41:33.000,241,10977611,13325,0,1724874092,13011.540072359996,45.88483103999897,53477.78626776 2024-08-28,19:41:34.000,241,10977669,13285,0,1724874093,13011.51312712,45.95532233999984,53477.7653064 2024-08-28,19:41:35.000,241,10977660,13245,0,1724874094,13011.51312712,45.94122408000112,53477.80722912 2024-08-28,19:41:36.000,241,10977625,13645,0,1724874095,13011.53333605,45.9623714699992,53477.681460960004 2024-08-28,19:41:37.000,241,10977643,13245,0,1724874096,13011.55354498,45.93417495000176,53477.65351248001 2024-08-28,19:41:38.000,241,10977624,13365,0,1724874097,13011.587226529991,45.976469729997916,53477.63953824 2024-08-28,19:41:39.000,241,10977651,13085,0,1724874098,13011.641117009996,45.94827321000048,53477.71639656 2024-08-28,19:41:40.000,241,10977579,13445,0,1724874099,13011.735425350002,45.9271258200024,53477.6604996 2024-08-28,19:41:41.000,241,10977604,13165,0,1724874100,13011.782579519997,45.976469729997916,53477.69543520001 2024-08-28,19:41:42.000,241,10977675,13365,0,1724874101,13011.843206309997,45.95532233999984,53477.67447384001 2024-08-28,19:41:43.000,241,10977605,13365,0,1724874102,13011.944250959998,45.94122408000112,53477.67447384001 2024-08-28,19:41:44.000,241,10977606,13365,0,1724874103,13012.072240849993,45.95532233999984,53477.65351248001 2024-08-28,19:41:45.000,241,10977585,13605,0,1724874104,13012.105922399998,45.94122408000112,53477.61857688 2024-08-28,19:41:46.000,241,10977614,13445,0,1724874105,13012.206967049999,45.94122408000112,53477.66748672 2024-08-28,19:41:47.000,241,10977641,13245,0,1724874106,13012.294539079994,45.9271258200024,53477.6604996 2024-08-28,19:41:48.000,241,10977603,13045,0,1724874107,13012.40232003999,45.93417495000176,53477.7303708 2024-08-28,19:41:49.000,241,10977687,13245,0,1724874108,13012.42252896999,45.93417495000176,53477.71639656 2024-08-28,19:41:50.000,241,10977650,13325,0,1724874109,13012.46968314,45.9271258200024,53477.63953824 2024-08-28,19:41:51.000,241,10977634,13525,0,1724874110,13012.52357361999,45.99761712000327,53477.71639656 2024-08-28,19:41:52.000,241,10977621,13365,0,1724874111,13012.54378254999,46.00466625000263,53477.74434504001 2024-08-28,19:41:53.000,241,10977602,13405,0,1724874112,13012.58420040999,46.025813640000706,53477.71639656 2024-08-28,19:41:54.000,241,10977676,13285,0,1724874113,13012.597673029995,46.06105929000478,53477.75831928 2024-08-28,19:41:55.000,241,10977652,13205,0,1724874114,13012.62461826999,46.039911899999424,53477.80722912 2024-08-28,19:41:56.000,241,10977644,13285,0,1724874115,13012.658299819996,46.039911899999424,53477.77928064 2024-08-28,19:41:57.000,241,10977633,13205,0,1724874116,13012.68524505999,46.06810842000414,53477.79325488001 2024-08-28,19:41:58.000,241,10977623,13365,0,1724874117,13012.739135539996,46.10335407000093,53477.82819048 2024-08-28,19:41:59.000,241,10977623,13205,0,1724874118,13012.819971259996,46.12450145999901,53477.85613896 2024-08-28,19:42:00.000,241,10977641,13405,0,1724874119,13012.833443880001,46.089255810002214,53477.82120336001 2024-08-28,19:42:01.000,241,10977634,13365,0,1724874120,13012.873861740001,46.06105929000478,53477.84216472001 2024-08-28,19:42:02.000,241,10977665,13285,0,1724874121,13012.907543289992,46.082206680002855,53477.8351776 2024-08-28,19:42:03.000,241,10977598,13205,0,1724874122,13012.988379009992,46.075157550003496,53477.84216472001 2024-08-28,19:42:04.000,241,10977651,13245,0,1724874123,13013.089423659992,46.04696102999878,53477.9050488 2024-08-28,19:42:05.000,241,10977682,13245,0,1724874124,13013.109632589993,46.05401015999814,53477.870113200006 2024-08-28,19:42:06.000,241,10977616,13205,0,1724874125,13013.183731999998,46.04696102999878,53477.85613896 2024-08-28,19:42:07.000,241,10977615,13445,0,1724874126,13013.264567719998,46.01876451000135,53477.85613896 2024-08-28,19:42:08.000,241,10977670,13405,0,1724874127,13013.372348679994,46.01171538000199,53477.89107456001 2024-08-28,19:42:09.000,241,10977585,13085,0,1724874128,13013.473393329994,45.99761712000327,53477.89806168 2024-08-28,19:42:10.000,241,10977643,13205,0,1724874129,13013.574437979994,45.93417495000176,53477.88408744 2024-08-28,19:42:11.000,241,10977651,13245,0,1724874130,13013.66201000999,45.92007669000304,53477.849151840004 2024-08-28,19:42:12.000,241,10977641,13525,0,1724874131,13013.74284572999,45.94122408000112,53477.89107456001 2024-08-28,19:42:13.000,241,10977655,13285,0,1724874132,13013.857362999996,45.89188016999833,53477.870113200006 2024-08-28,19:42:14.000,241,10977650,13285,0,1724874133,13013.998825509996,45.92007669000304,53477.89107456001 2024-08-28,19:42:15.000,241,10977606,13285,0,1724874134,13014.106606469992,45.9271258200024,53477.9050488 2024-08-28,19:42:16.000,241,10977594,13125,0,1724874135,13014.180705879997,45.93417495000176,53477.94697152 2024-08-28,19:42:17.000,241,10977640,13125,0,1724874136,13014.268277909992,45.95532233999984,53477.919023040005 2024-08-28,19:42:18.000,241,10977657,13485,0,1724874137,13014.315432080002,45.95532233999984,53477.967932880005 2024-08-28,19:42:19.000,241,10977612,13365,0,1724874138,13014.409740419993,45.95532233999984,53477.99588136 2024-08-28,19:42:20.000,241,10977661,13205,0,1724874139,13014.470367209993,45.93417495000176,53478.086713920005 2024-08-28,19:42:21.000,241,10977601,13325,0,1724874140,13014.524257689998,45.905978430004325,53478.07972680001 2024-08-28,19:42:22.000,241,10977673,13365,0,1724874141,13014.571411859994,45.89892929999769,53478.12164952 2024-08-28,19:42:23.000,241,10977630,13125,0,1724874142,13014.638774959989,45.905978430004325,53478.184533600004 2024-08-28,19:42:24.000,241,10977650,13285,0,1724874143,13014.692665439994,45.92007669000304,53478.2194692 2024-08-28,19:42:25.000,241,10977641,13325,0,1724874144,13014.726346989999,45.9271258200024,53478.22645632001 2024-08-28,19:42:26.000,241,10977643,13325,0,1724874145,13014.84086425999,45.94827321000048,53478.26837904 2024-08-28,19:42:27.000,241,10977612,13365,0,1724874146,13014.894754739995,46.01171538000199,53478.33825024 2024-08-28,19:42:28.000,241,10977586,13205,0,1724874147,13014.98906308,46.04696102999878,53478.352224480004 2024-08-28,19:42:29.000,241,10977692,13245,0,1724874148,13015.096844039996,46.075157550003496,53478.34523736001 2024-08-28,19:42:30.000,241,10977588,13205,0,1724874149,13015.164207139991,46.13155058999837,53478.32427600001 2024-08-28,19:42:31.000,241,10977628,13165,0,1724874150,13015.211361310001,46.18794363000052,53478.373185840006 2024-08-28,19:42:32.000,241,10977653,13525,0,1724874151,13015.319142269997,46.28663144999882,53478.4290828 2024-08-28,19:42:33.000,241,10977637,13245,0,1724874152,13015.420186919997,46.32892623000225,53478.46401840001 2024-08-28,19:42:34.000,241,10977616,13365,0,1724874153,13015.534704190002,46.40646666000248,53478.46401840001 2024-08-28,19:42:35.000,241,10977612,13285,0,1724874154,13015.588594669993,46.45581056999799,53478.51292824001 2024-08-28,19:42:36.000,241,10977641,13285,0,1724874155,13015.696375629988,46.56154752000293,53478.56183808001 2024-08-28,19:42:37.000,241,10977608,13565,0,1724874156,13015.783947659998,46.617940559997805,53478.540876720006 2024-08-28,19:42:38.000,241,10977659,13205,0,1724874157,13015.871519689994,46.709579250004026,53478.69459336 2024-08-28,19:42:39.000,241,10977612,13285,0,1724874158,13015.925410169999,46.78007055000489,53478.59677368 2024-08-28,19:42:40.000,241,10977597,13405,0,1724874159,13015.952355409994,46.81531620000169,53478.64568352 2024-08-28,19:42:41.000,241,10977577,13285,0,1724874160,13015.992773269994,46.87170924000384,53478.68061912001 2024-08-28,19:42:42.000,241,10977632,13285,0,1724874161,13015.99950957999,46.906954890000634,53478.76446456 2024-08-28,19:42:43.000,241,10977643,13165,0,1724874162,13016.06013636999,46.98449532000086,53478.71555472 2024-08-28,19:42:44.000,241,10977616,13285,0,1724874163,13016.073608989995,46.98449532000086,53478.7435032 2024-08-28,19:42:45.000,241,10977604,13205,0,1724874164,13016.053400059995,47.019740969997656,53478.77843880001 2024-08-28,19:42:46.000,241,10977626,13085,0,1724874165,13016.06687268,47.02679010000429,53478.84132288 2024-08-28,19:42:47.000,241,10977647,13365,0,1724874166,13016.06687268,47.05498662000173,53478.89023272 2024-08-28,19:42:48.000,241,10977623,13245,0,1724874167,13016.093817919995,47.04088836000301,53478.86228424 2024-08-28,19:42:49.000,241,10977599,13325,0,1724874168,13016.12749947,47.06203575000109,53478.89023272 2024-08-28,19:42:50.000,241,10977642,13445,0,1724874169,13016.154444709995,47.076134009999805,53478.93914256 2024-08-28,19:42:51.000,241,10977600,13365,0,1724874170,13016.16118101999,47.09728139999788,53478.9531168 2024-08-28,19:42:52.000,241,10977668,13325,0,1724874171,13016.18138994999,47.125477920002595,53478.96709104001 2024-08-28,19:42:53.000,241,10977571,13285,0,1724874172,13016.18138994999,47.10433053000452,53479.02997512 2024-08-28,19:42:54.000,241,10977601,13365,0,1724874173,13016.16118101999,47.13957618000131,53479.00901376 2024-08-28,19:42:55.000,241,10977623,13245,0,1724874174,13016.1477084,47.132527050001954,53479.03696224001 2024-08-28,19:42:56.000,241,10977631,13245,0,1724874175,13016.12076315999,47.181870960004744,53479.11382056001 2024-08-28,19:42:57.000,241,10977605,13165,0,1724874176,13016.08708161,47.17482182999811,53479.11382056001 2024-08-28,19:42:58.000,241,10977591,13285,0,1724874177,13016.04666375,47.21711661000154,53479.0579236 2024-08-28,19:42:59.000,241,10977607,13405,0,1724874178,13015.95909171999,47.21006748000218,53479.10683344 2024-08-28,19:43:00.000,241,10977585,13245,0,1724874179,13015.95909171999,47.23826399999962,53479.1277948 2024-08-28,19:43:01.000,241,10977585,13285,0,1724874180,13015.911937549994,47.2241657400009,53479.1277948 2024-08-28,19:43:02.000,241,10977623,13085,0,1724874181,13015.864783379999,47.245313129998976,53479.141769040005 2024-08-28,19:43:03.000,241,10977551,13405,0,1724874182,13015.770475039993,47.252362259998336,53479.13478192001 2024-08-28,19:43:04.000,241,10977594,13365,0,1724874183,13015.703111939998,47.28760791000241,53479.16273040001 2024-08-28,19:43:05.000,241,10977624,13365,0,1724874184,13015.635748840003,47.27350965000369,53479.11382056001 2024-08-28,19:43:06.000,241,10977629,13245,0,1724874185,13015.494286330002,47.32990268999856,53479.141769040005 2024-08-28,19:43:07.000,241,10977600,13365,0,1724874186,13015.339351199997,47.358099210003274,53479.13478192001 2024-08-28,19:43:08.000,241,10977649,13405,0,1724874187,13015.211361310001,47.39334486000007,53479.13478192001 2024-08-28,19:43:09.000,241,10977651,13365,0,1724874188,13015.076635109996,47.37924660000135,53479.05093648 2024-08-28,19:43:10.000,241,10977679,13245,0,1724874189,13014.88128211999,47.39334486000007,53479.07888496 2024-08-28,19:43:11.000,241,10977588,13285,0,1724874190,13014.73981960999,47.41449224999815,53479.07888496 2024-08-28,19:43:12.000,241,10977640,13285,0,1724874191,13014.618566029989,47.44973790000222,53479.06491072001 2024-08-28,19:43:13.000,241,10977613,13325,0,1724874192,13014.443421969998,47.41449224999815,53479.06491072001 2024-08-28,19:43:14.000,241,10977571,13165,0,1724874193,13014.275014220002,47.40744311999879,53478.96709104001 2024-08-28,19:43:15.000,241,10977611,13165,0,1724874194,13014.147024329992,47.40039398999943,53479.00901376 2024-08-28,19:43:16.000,241,10977605,13445,0,1724874195,13014.032507060001,47.40744311999879,53478.9531168 2024-08-28,19:43:17.000,241,10977601,13325,0,1724874196,13013.897780859996,47.4356396400035,53478.93215544 2024-08-28,19:43:18.000,241,10977641,13445,0,1724874197,13013.756318349995,47.41449224999815,53478.89023272 2024-08-28,19:43:19.000,241,10977612,13245,0,1724874198,13013.62159214999,47.42154138000478,53478.84831000001 2024-08-28,19:43:20.000,241,10977620,13405,0,1724874199,13013.473393329994,47.44268877000286,53478.84831000001 2024-08-28,19:43:21.000,241,10977607,13445,0,1724874200,13013.358876059989,47.44973790000222,53478.82036152 2024-08-28,19:43:22.000,241,10977596,13405,0,1724874201,13013.217413549988,47.44268877000286,53478.82734864001 2024-08-28,19:43:23.000,241,10977625,13365,0,1724874202,13013.049005799992,47.42154138000478,53478.736516080004 2024-08-28,19:43:24.000,241,10977623,13285,0,1724874203,13012.894070670001,47.4708852900003,53478.71555472 2024-08-28,19:43:25.000,241,10977651,13765,0,1724874204,13012.75260816,47.44973790000222,53478.66664488 2024-08-28,19:43:26.000,241,10977602,13325,0,1724874205,13012.577464099995,47.45678703000158,53478.62472216 2024-08-28,19:43:27.000,241,10977607,13365,0,1724874206,13012.456210519995,47.44973790000222,53478.55485096 2024-08-28,19:43:28.000,241,10977611,13125,0,1724874207,13012.34169324999,47.477934419999656,53478.50594112 2024-08-28,19:43:29.000,241,10977641,13245,0,1724874208,13012.200230739989,47.477934419999656,53478.46401840001 2024-08-28,19:43:30.000,241,10977587,13245,0,1724874209,13012.072240849993,47.45678703000158,53478.45703128 2024-08-28,19:43:31.000,241,10977616,13445,0,1724874210,13012.004877749998,47.44973790000222,53478.38017296 2024-08-28,19:43:32.000,241,10977578,13325,0,1724874211,13011.930778339993,47.4708852900003,53478.28235328 2024-08-28,19:43:33.000,241,10977573,13245,0,1724874212,13011.876887860002,47.44973790000222,53478.26139192 2024-08-28,19:43:34.000,241,10977611,13285,0,1724874213,13011.775843210002,47.40744311999879,53478.24043056 2024-08-28,19:43:35.000,241,10977579,13125,0,1724874214,13011.695007490001,47.33695181999792,53478.19850784001 2024-08-28,19:43:36.000,241,10977633,13205,0,1724874215,13011.607435459991,47.294657040001766,53478.12164952 2024-08-28,19:43:37.000,241,10977646,13445,0,1724874216,13011.51312712,47.27350965000369,53478.086713920005 2024-08-28,19:43:38.000,241,10977582,13325,0,1724874217,13011.45250033,47.23826399999962,53478.03081696001 2024-08-28,19:43:39.000,241,10977635,13365,0,1724874218,13011.38513722999,47.21006748000218,53477.97492 2024-08-28,19:43:40.000,241,10977621,13125,0,1724874219,13011.297565199995,47.14662531000067,53477.95395864 2024-08-28,19:43:41.000,241,10977621,13285,0,1724874220,13011.216729479995,47.14662531000067,53477.89806168 2024-08-28,19:43:42.000,241,10977614,13205,0,1724874221,13011.18978424,47.11137966000388,53477.88408744 2024-08-28,19:43:43.000,241,10977653,13125,0,1724874222,13011.156102689994,47.118428790003236,53477.75831928 2024-08-28,19:43:44.000,241,10977596,13365,0,1724874223,13011.10894852,47.069084880000446,53477.7653064 2024-08-28,19:43:45.000,241,10977621,13325,0,1724874224,13011.135893759994,47.076134009999805,53477.73735792 2024-08-28,19:43:46.000,241,10977637,13285,0,1724874225,13011.088739589999,47.04793749000237,53477.681460960004 2024-08-28,19:43:47.000,241,10977607,13245,0,1724874226,13011.095475899994,47.04793749000237,53477.61857688 2024-08-28,19:43:48.000,241,10977605,13285,0,1724874227,13011.06179434999,47.04088836000301,53477.61158976 2024-08-28,19:43:49.000,241,10977645,13445,0,1724874228,13011.048321729999,47.019740969997656,53477.534731440006 2024-08-28,19:43:50.000,241,10977635,13445,0,1724874229,13011.007903869999,47.03383923000365,53477.50678296001 2024-08-28,19:43:51.000,241,10977603,12885,0,1724874230,13011.001167559989,47.00564270999894,53477.464860240005 2024-08-28,19:43:52.000,241,10977614,13285,0,1724874231,13011.028112799999,46.99859357999958,53477.478834479996 2024-08-28,19:43:53.000,241,10977650,13285,0,1724874232,13010.994431249994,47.02679010000429,53477.37402768 2024-08-28,19:43:54.000,241,10977632,13285,0,1724874233,13011.068530659999,46.949249670004065,53477.37402768 2024-08-28,19:43:55.000,241,10977634,13205,0,1724874234,13011.12242113999,46.949249670004065,53477.33210496 2024-08-28,19:43:56.000,241,10977593,13285,0,1724874235,13011.18304792999,46.92105314999935,53477.30415648 2024-08-28,19:43:57.000,241,10977618,13285,0,1724874236,13011.28409257999,46.899905760001275,53477.21332392 2024-08-28,19:43:58.000,241,10977600,13085,0,1724874237,13011.30430150999,46.843512719999126,53477.178388320004 2024-08-28,19:43:59.000,241,10977636,13285,0,1724874238,13011.39187354,46.857610979997844,53477.15043984001 2024-08-28,19:44:00.000,241,10977618,13365,0,1724874239,13011.46597294999,46.82941446000041,53477.12249136001 2024-08-28,19:44:01.000,241,10977616,13325,0,1724874240,13011.607435459991,46.80121794000297,53477.10851712 2024-08-28,19:44:02.000,241,10977603,13165,0,1724874241,13011.661325939996,46.7659722899989,53477.05960728 2024-08-28,19:44:03.000,241,10977621,13245,0,1724874242,13011.742161659997,46.7659722899989,53476.98274896001 2024-08-28,19:44:04.000,241,10977618,13205,0,1724874243,13011.816261070002,46.7307266400021,53477.01768456 2024-08-28,19:44:05.000,241,10977610,13245,0,1724874244,13011.890360479993,46.723677510002744,53476.98973608 2024-08-28,19:44:06.000,241,10977635,13325,0,1724874245,13011.930778339993,46.68843185999867,53476.961787600005 2024-08-28,19:44:07.000,241,10977644,13405,0,1724874246,13011.984668819998,46.667284470000595,53476.96877472 2024-08-28,19:44:08.000,241,10977625,13285,0,1724874247,13012.078977159988,46.6320388200038,53476.961787600005 2024-08-28,19:44:09.000,241,10977657,13245,0,1724874248,13012.146340259998,46.62498969000444,53476.961787600005 2024-08-28,19:44:10.000,241,10977650,13245,0,1724874249,13012.220439669989,46.58269491000101,53476.89890352 2024-08-28,19:44:11.000,241,10977638,13205,0,1724874250,13012.32822063,46.60384229999909,53476.87794216 2024-08-28,19:44:12.000,241,10977635,13125,0,1724874251,13012.40232003999,46.56859665000229,53476.90589064001 2024-08-28,19:44:13.000,241,10977646,13245,0,1724874252,13012.436001589995,46.540400130004855,53476.912877760005 2024-08-28,19:44:14.000,241,10977621,13285,0,1724874253,13012.496628379995,46.51220361000014,53476.88492928001 2024-08-28,19:44:15.000,241,10977663,13165,0,1724874254,13012.55051886,46.50515448000078,53476.8220452 2024-08-28,19:44:16.000,241,10977624,13125,0,1724874255,13012.63135458,46.498105350001424,53476.82903232 2024-08-28,19:44:17.000,241,10977667,13285,0,1724874256,13012.69198137,46.484007090002706,53476.78710960001 2024-08-28,19:44:18.000,241,10977628,13005,0,1724874257,13012.779553399996,46.448761439998634,53476.77313536 2024-08-28,19:44:19.000,241,10977665,13325,0,1724874258,13012.786289709991,46.39941753000312,53476.76614824001 2024-08-28,19:44:20.000,241,10977601,13365,0,1724874259,13012.907543289992,46.3853192700044,53476.808070959996 2024-08-28,19:44:21.000,241,10977641,13285,0,1724874260,13012.995115320002,46.33597536000161,53476.77313536 2024-08-28,19:44:22.000,241,10977587,13245,0,1724874261,13013.116368900002,46.28663144999882,53476.83601944001 2024-08-28,19:44:23.000,241,10977663,13405,0,1724874262,13013.183731999998,46.265484060000745,53476.77313536 2024-08-28,19:44:24.000,241,10977668,13205,0,1724874263,13013.325194509998,46.23023841000395,53476.78012248 2024-08-28,19:44:25.000,241,10977653,13245,0,1724874264,13013.45992070999,46.18794363000052,53476.81505808001 2024-08-28,19:44:26.000,241,10977627,13365,0,1724874265,13013.62159214999,46.1738453700018,53476.794096720005 2024-08-28,19:44:27.000,241,10977643,13085,0,1724874266,13013.76305465999,46.11745232999965,53476.82903232 2024-08-28,19:44:28.000,241,10977648,13045,0,1724874267,13013.89104455,46.09630494000157,53476.87794216 2024-08-28,19:44:29.000,241,10977634,13165,0,1724874268,13014.012298130001,46.12450145999901,53476.81505808001 2024-08-28,19:44:30.000,241,10977647,13285,0,1724874269,13014.120079089997,46.09630494000157,53476.843006560004 2024-08-28,19:44:31.000,241,10977643,13245,0,1724874270,13014.234596360002,46.06810842000414,53476.912877760005 2024-08-28,19:44:32.000,241,10977664,13085,0,1724874271,13014.342377319997,46.06105929000478,53476.87095504 2024-08-28,19:44:33.000,241,10977633,13165,0,1724874272,13014.403004109998,46.075157550003496,53476.90589064001 2024-08-28,19:44:34.000,241,10977645,13205,0,1724874273,13014.483839829998,46.075157550003496,53476.912877760005 2024-08-28,19:44:35.000,241,10977650,13165,0,1724874274,13014.591620789994,46.075157550003496,53476.912877760005 2024-08-28,19:44:36.000,241,10977650,13445,0,1724874275,13014.645511269999,46.09630494000157,53476.95480048001 2024-08-28,19:44:37.000,241,10977692,13205,0,1724874276,13014.733083299994,46.089255810002214,53476.975761839996 2024-08-28,19:44:38.000,241,10977659,13245,0,1724874277,13014.813919019995,46.039911899999424,53476.9967232 2024-08-28,19:44:39.000,241,10977644,13165,0,1724874278,13014.914963669995,46.075157550003496,53477.031658800006 2024-08-28,19:44:40.000,241,10977630,13245,0,1724874279,13014.96885415,46.00466625000263,53477.0665944 2024-08-28,19:44:41.000,241,10977634,13165,0,1724874280,13015.036217249995,46.00466625000263,53477.0665944 2024-08-28,19:44:42.000,241,10977618,13405,0,1724874281,13015.10358034999,45.95532233999984,53477.07358152001 2024-08-28,19:44:43.000,241,10977653,13325,0,1724874282,13015.117052969996,45.913027560003684,53477.16441408 2024-08-28,19:44:44.000,241,10977651,13365,0,1724874283,13015.19115238,45.89188016999833,53477.17140120001 2024-08-28,19:44:45.000,241,10977617,13285,0,1724874284,13015.211361310001,45.807290609998745,53477.199349680006 2024-08-28,19:44:46.000,241,10977626,13285,0,1724874285,13015.278724409996,45.77204496000195,53477.23428528 2024-08-28,19:44:47.000,241,10977635,13085,0,1724874286,13015.271988100001,45.75794670000323,53477.26922088001 2024-08-28,19:44:48.000,241,10977685,13285,0,1724874287,13015.339351199997,45.69450453000172,53477.346079200004 2024-08-28,19:44:49.000,241,10977620,13205,0,1724874288,13015.433659540002,45.687455400002364,53477.37402768 2024-08-28,19:44:50.000,241,10977622,13245,0,1724874289,13015.527967879993,45.64516061999893,53477.40197616 2024-08-28,19:44:51.000,241,10977644,13205,0,1724874290,13015.554913120002,45.616964100001496,53477.44389888 2024-08-28,19:44:52.000,241,10977651,13205,0,1724874291,13015.595330980002,45.59581671000342,53477.48582160001 2024-08-28,19:44:53.000,241,10977621,13245,0,1724874292,13015.655957769988,45.51122715000383,53477.49979584 2024-08-28,19:44:54.000,241,10977663,13405,0,1724874293,13015.696375629988,45.52532541000255,53477.49979584 2024-08-28,19:44:55.000,241,10977638,13285,0,1724874294,13015.696375629988,45.41253932999825,53477.55569280001 2024-08-28,19:44:56.000,241,10977614,13125,0,1724874295,13015.730057179993,45.41253932999825,53477.61857688 2024-08-28,19:44:57.000,241,10977621,13565,0,1724874296,13015.783947659998,45.34909716000402,53477.54870568 2024-08-28,19:44:58.000,241,10977660,12925,0,1724874297,13015.797420279989,45.29975325000123,53477.62556400001 2024-08-28,19:44:59.000,241,10977591,13285,0,1724874298,13015.810892899994,45.23631107999972,53477.74434504001 2024-08-28,19:45:00.000,241,10977642,13325,0,1724874299,13015.864783379999,45.222212820001005,53477.75831928 2024-08-28,19:45:01.000,241,10977669,13365,0,1724874300,13015.844574449999,45.15172152000014,53477.800242000005 2024-08-28,19:45:02.000,241,10977684,13125,0,1724874301,13015.905201239999,45.172868909998215,53477.82819048 2024-08-28,19:45:03.000,241,10977597,13365,0,1724874302,13015.91867385999,45.14467239000078,53477.84216472001 2024-08-28,19:45:04.000,241,10977609,13285,0,1724874303,13015.925410169999,45.172868909998215,53477.870113200006 2024-08-28,19:45:05.000,241,10977637,13445,0,1724874304,13015.91867385999,45.14467239000078,53477.86312608001 2024-08-28,19:45:06.000,241,10977606,13325,0,1724874305,13015.911937549994,45.15172152000014,53477.98889424001 2024-08-28,19:45:07.000,241,10977639,13445,0,1724874306,13015.878255999989,45.09532847999799,53478.00286848 2024-08-28,19:45:08.000,241,10977619,13645,0,1724874307,13015.851310759994,45.10942674000398,53478.03081696001 2024-08-28,19:45:09.000,241,10977636,13605,0,1724874308,13015.858047069989,45.10942674000398,53478.037804080006 2024-08-28,19:45:10.000,241,10977660,13205,0,1724874309,13015.851310759994,45.08123021999927,53478.07273968 2024-08-28,19:45:11.000,241,10977613,13205,0,1724874310,13015.804156589998,45.05303370000183,53478.12164952 2024-08-28,19:45:12.000,241,10977678,13205,0,1724874311,13015.804156589998,45.0248371800044,53478.12164952 2024-08-28,19:45:13.000,241,10977608,13245,0,1724874312,13015.763738729998,45.031886310003756,53478.12164952 2024-08-28,19:45:14.000,241,10977683,13365,0,1724874313,13015.770475039993,45.01778804999776,53478.19152072 2024-08-28,19:45:15.000,241,10977606,13285,0,1724874314,13015.770475039993,45.031886310003756,53478.2194692 2024-08-28,19:45:16.000,241,10977658,13245,0,1724874315,13015.790683969994,45.0107389199984,53478.27536616001 2024-08-28,19:45:17.000,241,10977641,13205,0,1724874316,13015.736793489988,44.97549327000161,53478.303314640005 2024-08-28,19:45:18.000,241,10977635,13165,0,1724874317,13015.622276219998,44.96844414000225,53478.26837904 2024-08-28,19:45:19.000,241,10977641,13485,0,1724874318,13015.588594669993,44.95434588000353,53478.27536616001 2024-08-28,19:45:20.000,241,10977664,13365,0,1724874319,13015.608803599993,44.97549327000161,53478.36619872001 2024-08-28,19:45:21.000,241,10977678,13285,0,1724874320,13015.521231569997,44.96139501000289,53478.33126312 2024-08-28,19:45:22.000,241,10977641,13125,0,1724874321,13015.480813709997,44.94729675000417,53478.38716008 2024-08-28,19:45:23.000,241,10977622,13205,0,1724874322,13015.440395849997,44.96844414000225,53478.41510856001 2024-08-28,19:45:24.000,241,10977611,13325,0,1724874323,13015.460604779997,44.94024762000481,53478.373185840006 2024-08-28,19:45:25.000,241,10977642,13405,0,1724874324,13015.467341089992,44.94024762000481,53478.40113432 2024-08-28,19:45:26.000,241,10977642,13445,0,1724874325,13015.426923229992,44.933198489998176,53478.4290828 2024-08-28,19:45:27.000,241,10977610,13245,0,1724874326,13015.487550019992,44.91910022999946,53478.44305704001 2024-08-28,19:45:28.000,241,10977677,13285,0,1724874327,13015.474077400002,44.92614935999882,53478.47799264 2024-08-28,19:45:29.000,241,10977615,13245,0,1724874328,13015.467341089992,44.8768054500033,53478.471005520005 2024-08-28,19:45:30.000,241,10977647,13245,0,1724874329,13015.467341089992,44.806314150002436,53478.43606992 2024-08-28,19:45:31.000,241,10977594,13285,0,1724874330,13015.420186919997,44.82746154000051,53478.46401840001 2024-08-28,19:45:32.000,241,10977633,13205,0,1724874331,13015.339351199997,44.806314150002436,53478.44305704001 2024-08-28,19:45:33.000,241,10977646,13125,0,1724874332,13015.285460719992,44.82746154000051,53478.47799264 2024-08-28,19:45:34.000,241,10977635,13285,0,1724874333,13015.238306549996,44.764019369999005,53478.51292824001 2024-08-28,19:45:35.000,241,10977608,13365,0,1724874334,13015.15073452,44.771068499998364,53478.484979759996 2024-08-28,19:45:36.000,241,10977660,13085,0,1724874335,13015.137261899996,44.78516676000436,53478.45703128 2024-08-28,19:45:37.000,241,10977634,13125,0,1724874336,13015.02948094,44.78516676000436,53478.43606992 2024-08-28,19:45:38.000,241,10977647,13525,0,1724874337,13014.94190890999,44.77811762999772,53478.484979759996 2024-08-28,19:45:39.000,241,10977624,13245,0,1724874338,13014.90149104999,44.764019369999005,53478.49196688001 2024-08-28,19:45:40.000,241,10977662,13325,0,1724874339,13014.84086425999,44.79221589000372,53478.51292824001 2024-08-28,19:45:41.000,241,10977650,13285,0,1724874340,13014.80718271,44.73582285000157,53478.45703128 2024-08-28,19:45:42.000,241,10977646,13365,0,1724874341,13014.78697378,44.77811762999772,53478.43606992 2024-08-28,19:45:43.000,241,10977651,13325,0,1724874342,13014.76002853999,44.771068499998364,53478.422095680005 2024-08-28,19:45:44.000,241,10977641,13165,0,1724874343,13014.71961067999,44.771068499998364,53478.43606992 2024-08-28,19:45:45.000,241,10977655,13285,0,1724874344,13014.632038649994,44.78516676000436,53478.317288879996 2024-08-28,19:45:46.000,241,10977605,13525,0,1724874345,13014.632038649994,44.77811762999772,53478.39414720001 2024-08-28,19:45:47.000,241,10977637,13205,0,1724874346,13014.578148169989,44.69352806999814,53478.40113432 2024-08-28,19:45:48.000,241,10977618,13285,0,1724874347,13014.530993999993,44.74992111000029,53478.422095680005 2024-08-28,19:45:49.000,241,10977558,13125,0,1724874348,13014.429949349993,44.73582285000157,53478.40812144 2024-08-28,19:45:50.000,241,10977610,13325,0,1724874349,13014.403004109998,44.73582285000157,53478.352224480004 2024-08-28,19:45:51.000,241,10977609,13445,0,1724874350,13014.308695769992,44.70762633000413,53478.36619872001 2024-08-28,19:45:52.000,241,10977628,13285,0,1724874351,13014.234596360002,44.70057720000477,53478.303314640005 2024-08-28,19:45:53.000,241,10977651,13325,0,1724874352,13014.234596360002,44.69352806999814,53478.29632752001 2024-08-28,19:45:54.000,241,10977642,13205,0,1724874353,13014.221123739997,44.67238068000006,53478.28235328 2024-08-28,19:45:55.000,241,10977602,13245,0,1724874354,13014.221123739997,44.67942980999942,53478.2893404 2024-08-28,19:45:56.000,241,10977629,13285,0,1724874355,13014.275014220002,44.71467546000349,53478.22645632001 2024-08-28,19:45:57.000,241,10977662,13365,0,1724874356,13014.261541599997,44.72877372000221,53478.19850784001 2024-08-28,19:45:58.000,241,10977670,13445,0,1724874357,13014.295223150002,44.74992111000029,53478.184533600004 2024-08-28,19:45:59.000,241,10977622,13245,0,1724874358,13014.288486839992,44.764019369999005,53478.17055936 2024-08-28,19:46:00.000,241,10977606,13405,0,1724874359,13014.322168389997,44.74287198000093,53478.16357224 2024-08-28,19:46:01.000,241,10977620,13085,0,1724874360,13014.275014220002,44.756970239999646,53478.135623760005 2024-08-28,19:46:02.000,241,10977641,13485,0,1724874361,13014.288486839992,44.764019369999005,53478.09370104 2024-08-28,19:46:03.000,241,10977576,13485,0,1724874362,13014.295223150002,44.806314150002436,53478.10068816 2024-08-28,19:46:04.000,241,10977629,13085,0,1724874363,13014.322168389997,44.813363280001795,53478.086713920005 2024-08-28,19:46:05.000,241,10977634,13365,0,1724874364,13014.315432080002,44.820412410001154,53478.06575256 2024-08-28,19:46:06.000,241,10977606,13245,0,1724874365,13014.342377319997,44.83451066999987,53478.05876544001 2024-08-28,19:46:07.000,241,10977622,13405,0,1724874366,13014.362586249998,44.84155979999923,53478.05876544001 2024-08-28,19:46:08.000,241,10977640,13285,0,1724874367,13014.355849940002,44.89090371000202,53478.07273968 2024-08-28,19:46:09.000,241,10977640,13365,0,1724874368,13014.362586249998,44.91910022999946,53478.037804080006 2024-08-28,19:46:10.000,241,10977647,13285,0,1724874369,13014.376058870002,44.95434588000353,53478.05876544001 2024-08-28,19:46:11.000,241,10977663,13085,0,1724874370,13014.423213039998,45.0107389199984,53478.07273968 2024-08-28,19:46:12.000,241,10977664,13165,0,1724874371,13014.396267800003,44.996640659999684,53478.0447912 2024-08-28,19:46:13.000,241,10977627,13525,0,1724874372,13014.396267800003,45.045984570002474,53477.981907119996 2024-08-28,19:46:14.000,241,10977693,13165,0,1724874373,13014.382795179998,45.08827934999863,53478.037804080006 2024-08-28,19:46:15.000,241,10977574,13285,0,1724874374,13014.403004109998,45.08123021999927,53477.97492 2024-08-28,19:46:16.000,241,10977609,13365,0,1724874375,13014.396267800003,45.13057413000206,53478.02382984 2024-08-28,19:46:17.000,241,10977640,13085,0,1724874376,13014.416476730003,45.10237761000462,53478.03081696001 2024-08-28,19:46:18.000,241,10977623,13245,0,1724874377,13014.403004109998,45.08123021999927,53477.98889424001 2024-08-28,19:46:19.000,241,10977606,13525,0,1724874378,13014.409740419993,45.07418108999991,53477.97492 2024-08-28,19:46:20.000,241,10977664,13405,0,1724874379,13014.423213039998,45.06713196000055,53477.967932880005 2024-08-28,19:46:21.000,241,10977583,13365,0,1724874380,13014.369322559993,45.07418108999991,53477.9050488 2024-08-28,19:46:22.000,241,10977619,13125,0,1724874381,13014.369322559993,45.08827934999863,53477.967932880005 2024-08-28,19:46:23.000,241,10977689,13205,0,1724874382,13014.322168389997,45.06713196000055,53477.88408744 2024-08-28,19:46:24.000,241,10977627,13245,0,1724874383,13014.315432080002,45.10237761000462,53477.91203592001 2024-08-28,19:46:25.000,241,10977663,12845,0,1724874384,13014.275014220002,45.14467239000078,53477.85613896 2024-08-28,19:46:26.000,241,10977645,13165,0,1724874385,13014.288486839992,45.172868909998215,53477.87710032 2024-08-28,19:46:27.000,241,10977639,13245,0,1724874386,13014.322168389997,45.18696717000421,53477.800242000005 2024-08-28,19:46:28.000,241,10977625,13085,0,1724874387,13014.308695769992,45.215163690001646,53477.82120336001 2024-08-28,19:46:29.000,241,10977629,13285,0,1724874388,13014.328904699993,45.222212820001005,53477.82120336001 2024-08-28,19:46:30.000,241,10977622,13405,0,1724874389,13014.342377319997,45.25040933999844,53477.7653064 2024-08-28,19:46:31.000,241,10977616,13165,0,1724874390,13014.322168389997,45.264507600004436,53477.77229352001 2024-08-28,19:46:32.000,241,10977649,13285,0,1724874391,13014.308695769992,45.25040933999844,53477.77928064 2024-08-28,19:46:33.000,241,10977626,13285,0,1724874392,13014.241332669997,45.29270412000187,53477.73735792 2024-08-28,19:46:34.000,241,10977559,13325,0,1724874393,13014.167233259992,45.29975325000123,53477.69543520001 2024-08-28,19:46:35.000,241,10977630,13365,0,1724874394,13014.106606469992,45.30680238000059,53477.70940944 2024-08-28,19:46:36.000,241,10977657,13285,0,1724874395,13014.086397539992,45.35614629000338,53477.69543520001 2024-08-28,19:46:37.000,241,10977673,13285,0,1724874396,13014.012298130001,45.37729368000146,53477.702422320006 2024-08-28,19:46:38.000,241,10977633,13365,0,1724874397,13013.978616579996,45.391391940000176,53477.681460960004 2024-08-28,19:46:39.000,241,10977656,13365,0,1724874398,13013.89104455,45.405490199998894,53477.70940944 2024-08-28,19:46:40.000,241,10977583,13325,0,1724874399,13013.83041776,45.41958846000489,53477.681460960004 2024-08-28,19:46:41.000,241,10977644,13125,0,1724874400,13013.7899999,45.398441069999535,53477.702422320006 2024-08-28,19:46:42.000,241,10977662,13325,0,1724874401,13013.74958204,45.36319542000274,53477.60460264001 2024-08-28,19:46:43.000,241,10977617,13285,0,1724874402,13013.70242786999,45.32794976999867,53477.59761552 2024-08-28,19:46:44.000,241,10977595,13285,0,1724874403,13013.635064769995,45.36319542000274,53477.56966704 2024-08-28,19:46:45.000,241,10977620,13205,0,1724874404,13013.5879106,45.33499889999803,53477.56267992 2024-08-28,19:46:46.000,241,10977680,13285,0,1724874405,13013.54749274,45.37729368000146,53477.61158976 2024-08-28,19:46:47.000,241,10977593,13085,0,1724874406,13013.507074879999,45.33499889999803,53477.52774432001 2024-08-28,19:46:48.000,241,10977587,13205,0,1724874407,13013.45992070999,45.34909716000402,53477.50678296001 2024-08-28,19:46:49.000,241,10977634,13245,0,1724874408,13013.412766539994,45.32794976999867,53477.48582160001 2024-08-28,19:46:50.000,241,10977616,13365,0,1724874409,13013.406030229999,45.34909716000402,53477.47184736 2024-08-28,19:46:51.000,241,10977632,13285,0,1724874410,13013.406030229999,45.31385150999995,53477.43691176001 2024-08-28,19:46:52.000,241,10977638,13285,0,1724874411,13013.385821299998,45.33499889999803,53477.47184736 2024-08-28,19:46:53.000,241,10977610,13285,0,1724874412,13013.426239159999,45.30680238000059,53477.47184736 2024-08-28,19:46:54.000,241,10977593,13445,0,1724874413,13013.419502849989,45.29270412000187,53477.39498904 2024-08-28,19:46:55.000,241,10977622,13165,0,1724874414,13013.48012963999,45.29975325000123,53477.346079200004 2024-08-28,19:46:56.000,241,10977582,13445,0,1724874415,13013.507074879999,45.25040933999844,53477.37402768 2024-08-28,19:46:57.000,241,10977600,13245,0,1724874416,13013.58117428999,45.264507600004436,53477.33210496 2024-08-28,19:46:58.000,241,10977599,13205,0,1724874417,13013.60138321999,45.215163690001646,53477.33909208001 2024-08-28,19:46:59.000,241,10977638,13485,0,1724874418,13013.64853739,45.2574584699978,53477.31813072001 2024-08-28,19:47:00.000,241,10977606,13205,0,1724874419,13013.70242786999,45.23631107999972,53477.31813072001 2024-08-28,19:47:01.000,241,10977639,13245,0,1724874420,13013.756318349995,45.229261950000364,53477.36005344001 2024-08-28,19:47:02.000,241,10977627,13285,0,1724874421,13013.857362999996,45.23631107999972,53477.346079200004 2024-08-28,19:47:03.000,241,10977599,13285,0,1724874422,13013.89104455,45.2574584699978,53477.35306632 2024-08-28,19:47:04.000,241,10977623,13205,0,1724874423,13013.965143959991,45.23631107999972,53477.37402768 2024-08-28,19:47:05.000,241,10977593,13205,0,1724874424,13013.992089200001,45.20106543000293,53477.39498904 2024-08-28,19:47:06.000,241,10977622,13245,0,1724874425,13013.992089200001,45.229261950000364,53477.450886 2024-08-28,19:47:07.000,241,10977602,13565,0,1724874426,13013.978616579996,45.229261950000364,53477.45787312001 2024-08-28,19:47:08.000,241,10977620,13365,0,1724874427,13013.965143959991,45.20106543000293,53477.50678296001 2024-08-28,19:47:09.000,241,10977656,13245,0,1724874428,13013.97188027,45.165819779998856,53477.44389888 2024-08-28,19:47:10.000,241,10977616,13165,0,1724874429,13013.97188027,45.165819779998856,53477.48582160001 2024-08-28,19:47:11.000,241,10977576,13325,0,1724874430,13013.958407649996,45.1587706499995,53477.49280872 2024-08-28,19:47:12.000,241,10977628,13245,0,1724874431,13013.978616579996,45.15172152000014,53477.49280872 2024-08-28,19:47:13.000,241,10977606,13245,0,1724874432,13014.019034439996,45.17991804000485,53477.534731440006 2024-08-28,19:47:14.000,241,10977629,13365,0,1724874433,13014.025770749991,45.172868909998215,53477.513770080004 2024-08-28,19:47:15.000,241,10977566,13485,0,1724874434,13014.072924920001,45.20106543000293,53477.5207572 2024-08-28,19:47:16.000,241,10977635,13285,0,1724874435,13014.086397539992,45.222212820001005,53477.52774432001 2024-08-28,19:47:17.000,241,10977539,13325,0,1724874436,13014.106606469992,45.229261950000364,53477.52774432001 2024-08-28,19:47:18.000,241,10977625,13205,0,1724874437,13014.126815399992,45.31385150999995,53477.54171856 2024-08-28,19:47:19.000,241,10977606,13245,0,1724874438,13014.147024329992,45.29975325000123,53477.583641280005 2024-08-28,19:47:20.000,241,10977594,13085,0,1724874439,13014.167233259992,45.31385150999995,53477.54171856 2024-08-28,19:47:21.000,241,10977581,13325,0,1724874440,13014.207651119992,45.34909716000402,53477.5906284 2024-08-28,19:47:22.000,241,10977616,13125,0,1724874441,13014.254805290002,45.36319542000274,53477.61857688 2024-08-28,19:47:23.000,241,10977616,13365,0,1724874442,13014.234596360002,45.36319542000274,53477.63953824 2024-08-28,19:47:24.000,241,10977620,13165,0,1724874443,13014.254805290002,45.391391940000176,53477.66748672 2024-08-28,19:47:25.000,241,10977637,13205,0,1724874444,13014.308695769992,45.38434281000082,53477.6604996 2024-08-28,19:47:26.000,241,10977617,13325,0,1724874445,13014.275014220002,45.42663759000425,53477.6604996 2024-08-28,19:47:27.000,241,10977605,13405,0,1724874446,13014.268277909992,45.405490199998894,53477.681460960004 2024-08-28,19:47:28.000,241,10977633,13365,0,1724874447,13014.281750529997,45.440735850002966,53477.7303708 2024-08-28,19:47:29.000,241,10977637,13405,0,1724874448,13014.214387430002,45.447784980002325,53477.7303708 2024-08-28,19:47:30.000,241,10977621,13125,0,1724874449,13014.214387430002,45.46188324000104,53477.73735792 2024-08-28,19:47:31.000,241,10977620,13005,0,1724874450,13014.180705879997,45.46188324000104,53477.77928064 2024-08-28,19:47:32.000,241,10977597,13285,0,1724874451,13014.180705879997,45.49712888999784,53477.75831928 2024-08-28,19:47:33.000,241,10977647,13085,0,1724874452,13014.187442189992,45.49007975999848,53477.74434504001 2024-08-28,19:47:34.000,241,10977625,13085,0,1724874453,13014.187442189992,45.4689323700004,53477.800242000005 2024-08-28,19:47:35.000,241,10977649,13005,0,1724874454,13014.173969570002,45.48303062999912,53477.77229352001 2024-08-28,19:47:36.000,241,10977611,13365,0,1724874455,13014.147024329992,45.47598149999976,53477.79325488001 2024-08-28,19:47:37.000,241,10977567,13125,0,1724874456,13014.126815399992,45.504178020004474,53477.79325488001 2024-08-28,19:47:38.000,241,10977629,13285,0,1724874457,13014.147024329992,45.51122715000383,53477.800242000005 2024-08-28,19:47:39.000,241,10977625,13205,0,1724874458,13014.086397539992,45.55352192999999,53477.800242000005 2024-08-28,19:47:40.000,241,10977609,13165,0,1724874459,13014.113342780001,45.567620189998706,53477.814216239996 2024-08-28,19:47:41.000,241,10977612,13165,0,1724874460,13014.126815399992,45.55352192999999,53477.77928064 2024-08-28,19:47:42.000,241,10977645,13045,0,1724874461,13014.126815399992,45.58876758000406,53477.75831928 2024-08-28,19:47:43.000,241,10977651,13285,0,1724874462,13014.133551710001,45.624013230000855,53477.8351776 2024-08-28,19:47:44.000,241,10977584,13405,0,1724874463,13014.187442189992,45.631062360000215,53477.84216472001 2024-08-28,19:47:45.000,241,10977591,13085,0,1724874464,13014.187442189992,45.65925887999765,53477.800242000005 2024-08-28,19:47:46.000,241,10977620,13045,0,1724874465,13014.234596360002,45.72270104999916,53477.814216239996 2024-08-28,19:47:47.000,241,10977589,13285,0,1724874466,13014.275014220002,45.69450453000172,53477.82120336001 2024-08-28,19:47:48.000,241,10977626,13485,0,1724874467,13014.288486839992,45.7156519199998,53477.88408744 2024-08-28,19:47:49.000,241,10977569,13245,0,1724874468,13014.369322559993,45.77909409000131,53477.86312608001 2024-08-28,19:47:50.000,241,10977609,13325,0,1724874469,13014.416476730003,45.79319235000003,53477.85613896 2024-08-28,19:47:51.000,241,10977609,13325,0,1724874470,13014.423213039998,45.84253626000282,53477.89107456001 2024-08-28,19:47:52.000,241,10977626,13445,0,1724874471,13014.463630899998,45.84253626000282,53477.849151840004 2024-08-28,19:47:53.000,241,10977598,13165,0,1724874472,13014.490576139993,45.87778190999961,53477.8351776 2024-08-28,19:47:54.000,241,10977649,13205,0,1724874473,13014.517521379988,45.99056799000391,53477.89107456001 2024-08-28,19:47:55.000,241,10977617,13325,0,1724874474,13014.530993999993,45.976469729997916,53477.89107456001 2024-08-28,19:47:56.000,241,10977640,13245,0,1724874475,13014.571411859994,46.039911899999424,53477.96094576001 2024-08-28,19:47:57.000,241,10977590,13405,0,1724874476,13014.584884479998,46.075157550003496,53477.84216472001 2024-08-28,19:47:58.000,241,10977613,13365,0,1724874477,13014.632038649994,46.13155058999837,53477.86312608001 2024-08-28,19:47:59.000,241,10977592,13205,0,1724874478,13014.685929129999,46.1738453700018,53477.92601016 2024-08-28,19:48:00.000,241,10977628,13165,0,1724874479,13014.706138059999,46.18794363000052,53477.91203592001 2024-08-28,19:48:01.000,241,10977557,13365,0,1724874480,13014.746555919999,46.1738453700018,53477.9050488 2024-08-28,19:48:02.000,241,10977620,13165,0,1724874481,13014.793710089994,46.18794363000052,53477.93299728 2024-08-28,19:48:03.000,241,10977601,13245,0,1724874482,13014.793710089994,46.23728754000331,53477.93998440001 2024-08-28,19:48:04.000,241,10977675,13285,0,1724874483,13014.84086425999,46.23728754000331,53477.93299728 2024-08-28,19:48:05.000,241,10977649,13325,0,1724874484,13014.80044639999,46.265484060000745,53478.00286848 2024-08-28,19:48:06.000,241,10977577,13085,0,1724874485,13014.80718271,46.272533190000104,53477.93998440001 2024-08-28,19:48:07.000,241,10977593,13445,0,1724874486,13014.78023746999,46.27958231999946,53477.919023040005 2024-08-28,19:48:08.000,241,10977633,13325,0,1724874487,13014.80718271,46.307778840004175,53477.93998440001 2024-08-28,19:48:09.000,241,10977607,13245,0,1724874488,13014.73981960999,46.307778840004175,53477.93299728 2024-08-28,19:48:10.000,241,10977622,13285,0,1724874489,13014.753292229994,46.321877100002894,53477.94697152 2024-08-28,19:48:11.000,241,10977622,13045,0,1724874490,13014.726346989999,46.37122100999841,53477.94697152 2024-08-28,19:48:12.000,241,10977597,13245,0,1724874491,13014.712874369994,46.40646666000248,53477.93299728 2024-08-28,19:48:13.000,241,10977626,13205,0,1724874492,13014.69940174999,46.434663179999916,53477.98889424001 2024-08-28,19:48:14.000,241,10977602,13245,0,1724874493,13014.692665439994,46.434663179999916,53477.97492 2024-08-28,19:48:15.000,241,10977632,13085,0,1724874494,13014.652247579994,46.50515448000078,53477.98889424001 2024-08-28,19:48:16.000,241,10977629,13445,0,1724874495,13014.638774959989,46.50515448000078,53478.00985560001 2024-08-28,19:48:17.000,241,10977595,13165,0,1724874496,13014.571411859994,46.50515448000078,53477.96094576001 2024-08-28,19:48:18.000,241,10977629,13245,0,1724874497,13014.530993999993,46.51220361000014,53477.981907119996 2024-08-28,19:48:19.000,241,10977612,13165,0,1724874498,13014.497312449988,46.51220361000014,53477.96094576001 2024-08-28,19:48:20.000,241,10977611,13485,0,1724874499,13014.396267800003,46.484007090002706,53477.96094576001 2024-08-28,19:48:21.000,241,10977630,13445,0,1724874500,13014.349113629993,46.47695796000335,53477.93998440001 2024-08-28,19:48:22.000,241,10977632,13205,0,1724874501,13014.275014220002,46.50515448000078,53477.89806168 2024-08-28,19:48:23.000,241,10977607,13365,0,1724874502,13014.214387430002,46.498105350001424,53477.85613896 2024-08-28,19:48:24.000,241,10977619,13285,0,1724874503,13014.126815399992,46.498105350001424,53477.93299728 2024-08-28,19:48:25.000,241,10977620,13285,0,1724874504,13014.059452299996,46.50515448000078,53477.91203592001 2024-08-28,19:48:26.000,241,10977606,13285,0,1724874505,13014.005561819991,46.491056220002065,53477.87710032 2024-08-28,19:48:27.000,241,10977629,13325,0,1724874506,13013.965143959991,46.46285970000463,53477.86312608001 2024-08-28,19:48:28.000,241,10977650,13285,0,1724874507,13013.93146241,46.498105350001424,53477.870113200006 2024-08-28,19:48:29.000,241,10977638,13365,0,1724874508,13013.86409930999,46.498105350001424,53477.814216239996 2024-08-28,19:48:30.000,241,10977608,13085,0,1724874509,13013.82368144999,46.498105350001424,53477.87710032 2024-08-28,19:48:31.000,241,10977680,13245,0,1724874510,13013.76979097,46.52630186999886,53477.82120336001 2024-08-28,19:48:32.000,241,10977629,13005,0,1724874511,13013.715900489995,46.51220361000014,53477.78626776 2024-08-28,19:48:33.000,241,10977665,13245,0,1724874512,13013.68221893999,46.50515448000078,53477.74434504001 2024-08-28,19:48:34.000,241,10977626,13405,0,1724874513,13013.62159214999,46.46285970000463,53477.7303708 2024-08-28,19:48:35.000,241,10977622,13605,0,1724874514,13013.60138321999,46.441712309999275,53477.70940944 2024-08-28,19:48:36.000,241,10977631,13325,0,1724874515,13013.534020119994,46.3853192700044,53477.70940944 2024-08-28,19:48:37.000,241,10977647,13405,0,1724874516,13013.554229049994,46.39236840000376,53477.65351248001 2024-08-28,19:48:38.000,241,10977649,13085,0,1724874517,13013.554229049994,46.35712274999969,53477.67447384001 2024-08-28,19:48:39.000,241,10977563,13165,0,1724874518,13013.54075642999,46.307778840004175,53477.63953824 2024-08-28,19:48:40.000,241,10977603,13325,0,1724874519,13013.54749274,46.272533190000104,53477.5906284 2024-08-28,19:48:41.000,241,10977642,13165,0,1724874520,13013.527283809999,46.251385800002026,53477.55569280001 2024-08-28,19:48:42.000,241,10977654,13325,0,1724874521,13013.534020119994,46.216140149997955,53477.52774432001 2024-08-28,19:48:43.000,241,10977606,13525,0,1724874522,13013.54075642999,46.22318928000459,53477.534731440006 2024-08-28,19:48:44.000,241,10977627,13205,0,1724874523,13013.527283809999,46.19499275999988,53477.534731440006 2024-08-28,19:48:45.000,241,10977615,13285,0,1724874524,13013.513811189994,46.16679624000244,53477.49979584 2024-08-28,19:48:46.000,241,10977595,13405,0,1724874525,13013.534020119994,46.11745232999965,53477.50678296001 2024-08-28,19:48:47.000,241,10977598,13605,0,1724874526,13013.56096535999,46.12450145999901,53477.44389888 2024-08-28,19:48:48.000,241,10977627,13205,0,1724874527,13013.5879106,46.13155058999837,53477.464860240005 2024-08-28,19:48:49.000,241,10977582,13365,0,1724874528,13013.54749274,46.09630494000157,53477.39498904 2024-08-28,19:48:50.000,241,10977653,13285,0,1724874529,13013.5879106,46.025813640000706,53477.415950400005 2024-08-28,19:48:51.000,241,10977621,13525,0,1724874530,13013.614855839995,45.99761712000327,53477.37402768 2024-08-28,19:48:52.000,241,10977548,13365,0,1724874531,13013.635064769995,45.99056799000391,53477.415950400005 2024-08-28,19:48:53.000,241,10977611,13285,0,1724874532,13013.635064769995,45.94122408000112,53477.37402768 2024-08-28,19:48:54.000,241,10977647,13445,0,1724874533,13013.655273699995,45.94827321000048,53477.38800192001 2024-08-28,19:48:55.000,241,10977625,13285,0,1724874534,13013.66874632,45.905978430004325,53477.3810148 2024-08-28,19:48:56.000,241,10977628,13365,0,1724874535,13013.675482629995,45.863683650000894,53477.415950400005 2024-08-28,19:48:57.000,241,10977582,13245,0,1724874536,13013.655273699995,45.89188016999833,53477.36005344001 2024-08-28,19:48:58.000,241,10977603,13165,0,1724874537,13013.62832846,45.863683650000894,53477.40896328001 2024-08-28,19:48:59.000,241,10977611,13365,0,1724874538,13013.62159214999,45.87778190999961,53477.36005344001 2024-08-28,19:49:00.000,241,10977648,13485,0,1724874539,13013.62159214999,45.807290609998745,53477.43691176001 2024-08-28,19:49:01.000,241,10977589,13245,0,1724874540,13013.534020119994,45.8284380000041,53477.35306632 2024-08-28,19:49:02.000,241,10977634,13205,0,1724874541,13013.507074879999,45.79319235000003,53477.33210496 2024-08-28,19:49:03.000,241,10977611,13285,0,1724874542,13013.513811189994,45.79319235000003,53477.36005344001 2024-08-28,19:49:04.000,241,10977645,13085,0,1724874543,13013.432975469994,45.74384844000451,53477.367040560006 2024-08-28,19:49:05.000,241,10977592,13285,0,1724874544,13013.392557609994,45.74384844000451,53477.35306632 2024-08-28,19:49:06.000,241,10977586,13205,0,1724874545,13013.372348679994,45.75089757000387,53477.31813072001 2024-08-28,19:49:07.000,241,10977641,13205,0,1724874546,13013.304985579998,45.74384844000451,53477.32511784 2024-08-28,19:49:08.000,241,10977622,13405,0,1724874547,13013.237622479988,45.74384844000451,53477.248259520005 2024-08-28,19:49:09.000,241,10977586,13245,0,1724874548,13013.210677239993,45.807290609998745,53477.26922088001 2024-08-28,19:49:10.000,241,10977624,13365,0,1724874549,13013.183731999998,45.78614322000067,53477.21332392 2024-08-28,19:49:11.000,241,10977640,13365,0,1724874550,13013.129841519993,45.83548713000346,53477.22031104001 2024-08-28,19:49:12.000,241,10977642,13325,0,1724874551,13013.102896279997,45.8284380000041,53477.22031104001 2024-08-28,19:49:13.000,241,10977624,13525,0,1724874552,13013.089423659992,45.79319235000003,53477.18537544 2024-08-28,19:49:14.000,241,10977627,13285,0,1724874553,13013.082687349997,45.8284380000041,53477.143452719996 2024-08-28,19:49:15.000,241,10977634,13325,0,1724874554,13013.055742110002,45.814339739998104,53477.1364656 2024-08-28,19:49:16.000,241,10977671,13285,0,1724874555,13013.062478419997,45.800241479999386,53477.143452719996 2024-08-28,19:49:17.000,241,10977619,13245,0,1724874556,13013.082687349997,45.800241479999386,53477.08755576 2024-08-28,19:49:18.000,241,10977651,13285,0,1724874557,13013.089423659992,45.75794670000323,53477.09454288 2024-08-28,19:49:19.000,241,10977614,13365,0,1724874558,13013.136577830002,45.75794670000323,53477.07358152001 2024-08-28,19:49:20.000,241,10977662,13205,0,1724874559,13013.183731999998,45.73679930999788,53477.08755576 2024-08-28,19:49:21.000,241,10977633,13445,0,1724874560,13013.210677239993,45.72270104999916,53477.1364656 2024-08-28,19:49:22.000,241,10977653,13125,0,1724874561,13013.264567719998,45.77204496000195,53477.07358152001 2024-08-28,19:49:23.000,241,10977624,13285,0,1724874562,13013.331930819993,45.75794670000323,53477.10851712 2024-08-28,19:49:24.000,241,10977677,13245,0,1724874563,13013.392557609994,45.77204496000195,53477.08755576 2024-08-28,19:49:25.000,241,10977649,13405,0,1724874564,13013.466657019999,45.77909409000131,53477.080568640005 2024-08-28,19:49:26.000,241,10977622,13405,0,1724874565,13013.527283809999,45.82138887000474,53477.08755576 2024-08-28,19:49:27.000,241,10977640,13245,0,1724874566,13013.58117428999,45.84253626000282,53477.09454288 2024-08-28,19:49:28.000,241,10977649,13405,0,1724874567,13013.70916418,45.83548713000346,53477.05960728 2024-08-28,19:49:29.000,241,10977645,13525,0,1724874568,13013.736109419995,45.807290609998745,53477.03864592 2024-08-28,19:49:30.000,241,10977658,13445,0,1724874569,13013.83041776,45.78614322000067,53477.10153000001 2024-08-28,19:49:31.000,241,10977652,12925,0,1724874570,13013.89104455,45.807290609998745,53477.08755576 2024-08-28,19:49:32.000,241,10977643,13285,0,1724874571,13013.93146241,45.79319235000003,53477.10851712 2024-08-28,19:49:33.000,241,10977658,13285,0,1724874572,13014.032507060001,45.78614322000067,53477.0665944 2024-08-28,19:49:34.000,241,10977619,12925,0,1724874573,13014.039243369996,45.8284380000041,53477.0665944 2024-08-28,19:49:35.000,241,10977647,13205,0,1724874574,13014.086397539992,45.863683650000894,53477.03864592 2024-08-28,19:49:36.000,241,10977657,13165,0,1724874575,13014.153760640002,45.863683650000894,53477.12249136001 2024-08-28,19:49:37.000,241,10977602,13245,0,1724874576,13014.187442189992,45.89892929999769,53477.08755576 2024-08-28,19:49:38.000,241,10977698,13525,0,1724874577,13014.180705879997,45.89188016999833,53477.08755576 2024-08-28,19:49:39.000,241,10977685,13405,0,1724874578,13014.254805290002,45.905978430004325,53477.12249136001 2024-08-28,19:49:40.000,241,10977639,13285,0,1724874579,13014.288486839992,45.905978430004325,53477.17140120001 2024-08-28,19:49:41.000,241,10977607,13125,0,1724874580,13014.335641010002,45.92007669000304,53477.15043984001 2024-08-28,19:49:42.000,241,10977591,13245,0,1724874581,13014.403004109998,45.905978430004325,53477.12249136001 2024-08-28,19:49:43.000,241,10977633,13325,0,1724874582,13014.463630899998,45.856634520001535,53477.15742696 2024-08-28,19:49:44.000,241,10977614,13285,0,1724874583,13014.537730309989,45.856634520001535,53477.21332392 2024-08-28,19:49:45.000,241,10977615,13245,0,1724874584,13014.564675549998,45.83548713000346,53477.143452719996 2024-08-28,19:49:46.000,241,10977593,13285,0,1724874585,13014.658983889989,45.78614322000067,53477.16441408 2024-08-28,19:49:47.000,241,10977640,13285,0,1724874586,13014.685929129999,45.74384844000451,53477.199349680006 2024-08-28,19:49:48.000,241,10977636,13325,0,1724874587,13014.773501159994,45.72270104999916,53477.22729816 2024-08-28,19:49:49.000,241,10977642,13445,0,1724874588,13014.88128211999,45.680406270003004,53477.22031104001 2024-08-28,19:49:50.000,241,10977638,13165,0,1724874589,13014.90822736,45.65220974999829,53477.248259520005 2024-08-28,19:49:51.000,241,10977628,13165,0,1724874590,13014.995799389995,45.5817184500047,53477.25524664 2024-08-28,19:49:52.000,241,10977624,13165,0,1724874591,13015.06316248999,45.51827628000319,53477.26922088001 2024-08-28,19:49:53.000,241,10977639,13245,0,1724874592,13015.076635109996,45.51827628000319,53477.28319512 2024-08-28,19:49:54.000,241,10977637,13285,0,1724874593,13015.096844039996,45.43368672000361,53477.29018224001 2024-08-28,19:49:55.000,241,10977633,13085,0,1724874594,13015.19115238,45.447784980002325,53477.346079200004 2024-08-28,19:49:56.000,241,10977625,13045,0,1724874595,13015.238306549996,45.41253932999825,53477.346079200004 2024-08-28,19:49:57.000,241,10977630,13445,0,1724874596,13015.285460719992,45.41253932999825,53477.36005344001 2024-08-28,19:49:58.000,241,10977650,13445,0,1724874597,13015.359560129997,45.391391940000176,53477.35306632 2024-08-28,19:49:59.000,241,10977643,13245,0,1724874598,13015.453868470002,45.36319542000274,53477.40197616 2024-08-28,19:50:00.000,241,10977654,13205,0,1724874599,13015.554913120002,45.29270412000187,53477.39498904 2024-08-28,19:50:01.000,241,10977637,13445,0,1724874600,13015.629012529993,45.278605860003154,53477.44389888 2024-08-28,19:50:02.000,241,10977600,13605,0,1724874601,13015.743529799998,45.25040933999844,53477.38800192001 2024-08-28,19:50:03.000,241,10977632,13605,0,1724874602,13015.777211349989,45.20106543000293,53477.42992464 2024-08-28,19:50:04.000,241,10977690,13285,0,1724874603,13015.878255999989,45.15172152000014,53477.45787312001 2024-08-28,19:50:05.000,241,10977630,13405,0,1724874604,13015.932146479994,45.13057413000206,53477.49979584 2024-08-28,19:50:06.000,241,10977617,13565,0,1724874605,13015.98603696,45.05303370000183,53477.52774432001 2024-08-28,19:50:07.000,241,10977628,13445,0,1724874606,13016.02645482,45.0107389199984,53477.55569280001 2024-08-28,19:50:08.000,241,10977685,13605,0,1724874607,13016.073608989995,44.996640659999684,53477.52774432001 2024-08-28,19:50:09.000,241,10977649,13445,0,1724874608,13016.1477084,44.989591530000325,53477.60460264001 2024-08-28,19:50:10.000,241,10977633,13165,0,1724874609,13016.20833519,44.94729675000417,53477.632551120005 2024-08-28,19:50:11.000,241,10977678,13245,0,1724874610,13016.20833519,44.89090371000202,53477.6604996 2024-08-28,19:50:12.000,241,10977656,13085,0,1724874611,13016.26896198,44.869756320003944,53477.7303708 2024-08-28,19:50:13.000,241,10977665,13245,0,1724874612,13016.255489359995,44.82746154000051,53477.69543520001 2024-08-28,19:50:14.000,241,10977687,13325,0,1724874613,13016.32958877,44.820412410001154,53477.751332160005 2024-08-28,19:50:15.000,241,10977604,12925,0,1724874614,13016.3497977,44.771068499998364,53477.702422320006 2024-08-28,19:50:16.000,241,10977614,13325,0,1724874615,13016.39021556,44.74287198000093,53477.73735792 2024-08-28,19:50:17.000,241,10977635,13085,0,1724874616,13016.450842350001,44.68647893999878,53477.751332160005 2024-08-28,19:50:18.000,241,10977626,13205,0,1724874617,13016.491260210001,44.67942980999942,53477.751332160005 2024-08-28,19:50:19.000,241,10977638,13325,0,1724874618,13016.551887000001,44.6653315500007,53477.75831928 2024-08-28,19:50:20.000,241,10977704,13165,0,1724874619,13016.578832239997,44.637135030003265,53477.79325488001 2024-08-28,19:50:21.000,241,10977624,13285,0,1724874620,13016.599041169997,44.65123329000198,53477.78626776 2024-08-28,19:50:22.000,241,10977652,13125,0,1724874621,13016.666404269992,44.67238068000006,53477.82819048 2024-08-28,19:50:23.000,241,10977658,13405,0,1724874622,13016.740503679997,44.72877372000221,53477.870113200006 2024-08-28,19:50:24.000,241,10977699,13485,0,1724874623,13016.753976300002,44.68647893999878,53477.82819048 2024-08-28,19:50:25.000,241,10977644,13285,0,1724874624,13016.767448919993,44.72172459000285,53477.849151840004 2024-08-28,19:50:26.000,241,10977647,13405,0,1724874625,13016.821339399998,44.72877372000221,53477.87710032 2024-08-28,19:50:27.000,241,10977650,13005,0,1724874626,13016.801130469998,44.73582285000157,53477.84216472001 2024-08-28,19:50:28.000,241,10977619,13525,0,1724874627,13016.881966189998,44.79221589000372,53477.89107456001 2024-08-28,19:50:29.000,241,10977664,13325,0,1724874628,13016.902175119998,44.78516676000436,53477.870113200006 2024-08-28,19:50:30.000,241,10977623,13405,0,1724874629,13016.962801909998,44.79926502000308,53477.93998440001 2024-08-28,19:50:31.000,241,10977649,13245,0,1724874630,13017.023428699998,44.806314150002436,53477.919023040005 2024-08-28,19:50:32.000,241,10977645,13365,0,1724874631,13017.057110249989,44.83451066999987,53477.967932880005 2024-08-28,19:50:33.000,241,10977655,12925,0,1724874632,13017.151418589994,44.84155979999923,53477.92601016 2024-08-28,19:50:34.000,241,10977593,13365,0,1724874633,13017.131209659994,44.869756320003944,53477.96094576001 2024-08-28,19:50:35.000,241,10977642,13445,0,1724874634,13017.164891209999,44.89795284000138,53477.99588136 2024-08-28,19:50:36.000,241,10977603,13245,0,1724874635,13017.191836449994,44.95434588000353,53478.00985560001 2024-08-28,19:50:37.000,241,10977633,13405,0,1724874636,13017.212045379994,44.96139501000289,53477.981907119996 2024-08-28,19:50:38.000,241,10977605,13285,0,1724874637,13017.25919954999,44.989591530000325,53478.06575256 2024-08-28,19:50:39.000,241,10977689,13205,0,1724874638,13017.272672169995,45.045984570002474,53478.03081696001 2024-08-28,19:50:40.000,241,10977667,13365,0,1724874639,13017.27940847999,45.038935440003115,53478.10767528001 2024-08-28,19:50:41.000,241,10977657,13445,0,1724874640,13017.28614479,45.038935440003115,53478.06575256 2024-08-28,19:50:42.000,241,10977659,13405,0,1724874641,13017.28614479,45.10237761000462,53478.05177832 2024-08-28,19:50:43.000,241,10977622,13205,0,1724874642,13017.24572693,45.15172152000014,53478.10068816 2024-08-28,19:50:44.000,241,10977658,13045,0,1724874643,13017.19857275999,45.165819779998856,53478.14261088 2024-08-28,19:50:45.000,241,10977647,13245,0,1724874644,13017.131209659994,45.17991804000485,53478.12863664001 2024-08-28,19:50:46.000,241,10977652,13325,0,1724874645,13017.11773703999,45.229261950000364,53478.15658512001 2024-08-28,19:50:47.000,241,10977673,13045,0,1724874646,13017.070582869994,45.271556730003795,53478.17754648001 2024-08-28,19:50:48.000,241,10977621,13285,0,1724874647,13017.050373939994,45.28565499000251,53478.17055936 2024-08-28,19:50:49.000,241,10977632,13445,0,1724874648,13017.003219769998,45.30680238000059,53478.24043056 2024-08-28,19:50:50.000,241,10977652,13485,0,1724874649,13016.942592979998,45.35614629000338,53478.28235328 2024-08-28,19:50:51.000,241,10977650,13285,0,1724874650,13016.908911429993,45.38434281000082,53478.23344344 2024-08-28,19:50:52.000,241,10977636,13165,0,1724874651,13016.868493569993,45.38434281000082,53478.22645632001 2024-08-28,19:50:53.000,241,10977626,13165,0,1724874652,13016.801130469998,45.37729368000146,53478.2893404 2024-08-28,19:50:54.000,241,10977665,13005,0,1724874653,13016.753976300002,45.405490199998894,53478.27536616001 2024-08-28,19:50:55.000,241,10977650,13285,0,1724874654,13016.700085819997,45.398441069999535,53478.31030176 2024-08-28,19:50:56.000,241,10977625,13285,0,1724874655,13016.673140580002,45.391391940000176,53478.34523736001 2024-08-28,19:50:57.000,241,10977652,13325,0,1724874656,13016.585568549992,45.37729368000146,53478.317288879996 2024-08-28,19:50:58.000,241,10977635,13125,0,1724874657,13016.531678070001,45.405490199998894,53478.33825024 2024-08-28,19:50:59.000,241,10977646,13205,0,1724874658,13016.430633420001,45.37729368000146,53478.3592116 2024-08-28,19:51:00.000,241,10977640,13525,0,1724874659,13016.30264352999,45.33499889999803,53478.38017296 2024-08-28,19:51:01.000,241,10977636,13285,0,1724874660,13016.20833519,45.34204803000466,53478.3592116 2024-08-28,19:51:02.000,241,10977654,13365,0,1724874661,13016.1477084,45.34909716000402,53478.352224480004 2024-08-28,19:51:03.000,241,10977652,13245,0,1724874662,13016.012982199994,45.34204803000466,53478.36619872001 2024-08-28,19:51:04.000,241,10977611,13325,0,1724874663,13015.93888278999,45.31385150999995,53478.40812144 2024-08-28,19:51:05.000,241,10977620,13285,0,1724874664,13015.851310759994,45.35614629000338,53478.45703128 2024-08-28,19:51:06.000,241,10977646,13405,0,1724874665,13015.790683969994,45.35614629000338,53478.40113432 2024-08-28,19:51:07.000,241,10977721,13325,0,1724874666,13015.669430389993,45.38434281000082,53478.38716008 2024-08-28,19:51:08.000,241,10977644,13245,0,1724874667,13015.588594669993,45.41958846000489,53478.3592116 2024-08-28,19:51:09.000,241,10977656,13405,0,1724874668,13015.527967879993,45.46188324000104,53478.33126312 2024-08-28,19:51:10.000,241,10977668,13285,0,1724874669,13015.494286330002,45.4689323700004,53478.317288879996 2024-08-28,19:51:11.000,241,10977653,13365,0,1724874670,13015.440395849997,45.47598149999976,53478.31030176 2024-08-28,19:51:12.000,241,10977600,13285,0,1724874671,13015.379769059997,45.48303062999912,53478.34523736001 2024-08-28,19:51:13.000,241,10977590,13285,0,1724874672,13015.298933339996,45.504178020004474,53478.29632752001 2024-08-28,19:51:14.000,241,10977615,13565,0,1724874673,13015.231570240001,45.504178020004474,53478.29632752001 2024-08-28,19:51:15.000,241,10977613,13085,0,1724874674,13015.11031666,45.48303062999912,53478.254404800005 2024-08-28,19:51:16.000,241,10977615,13085,0,1724874675,13015.02948094,45.48303062999912,53478.2194692 2024-08-28,19:51:17.000,241,10977605,13405,0,1724874676,13014.914963669995,45.504178020004474,53478.17754648001 2024-08-28,19:51:18.000,241,10977603,13245,0,1724874677,13014.813919019995,45.56057105999935,53478.149597999996 2024-08-28,19:51:19.000,241,10977653,13245,0,1724874678,13014.746555919999,45.59581671000342,53478.14261088 2024-08-28,19:51:20.000,241,10977679,13245,0,1724874679,13014.632038649994,45.65925887999765,53478.12863664001 2024-08-28,19:51:21.000,241,10977633,13205,0,1724874680,13014.551202929993,45.666308010004286,53478.10068816 2024-08-28,19:51:22.000,241,10977604,13525,0,1724874681,13014.443421969998,45.70155366000108,53478.05177832 2024-08-28,19:51:23.000,241,10977621,13445,0,1724874682,13014.409740419993,45.74384844000451,53478.10767528001 2024-08-28,19:51:24.000,241,10977662,13205,0,1724874683,13014.376058870002,45.77909409000131,53478.05177832 2024-08-28,19:51:25.000,241,10977620,13165,0,1724874684,13014.315432080002,45.83548713000346,53478.00985560001 2024-08-28,19:51:26.000,241,10977603,13285,0,1724874685,13014.261541599997,45.87778190999961,53478.02382984 2024-08-28,19:51:27.000,241,10977650,13245,0,1724874686,13014.180705879997,45.913027560003684,53477.98889424001 2024-08-28,19:51:28.000,241,10977634,13125,0,1724874687,13014.120079089997,45.88483103999897,53478.00985560001 2024-08-28,19:51:29.000,241,10977613,13485,0,1724874688,13014.086397539992,45.94827321000048,53477.99588136 2024-08-28,19:51:30.000,241,10977634,12925,0,1724874689,13014.019034439996,45.976469729997916,53477.97492 2024-08-28,19:51:31.000,241,10977595,13245,0,1724874690,13013.958407649996,45.99056799000391,53477.98889424001 2024-08-28,19:51:32.000,241,10977641,13285,0,1724874691,13013.87083562,46.025813640000706,53477.96094576001 2024-08-28,19:51:33.000,241,10977627,13205,0,1724874692,13013.80347251999,46.04696102999878,53477.967932880005 2024-08-28,19:51:34.000,241,10977616,13365,0,1724874693,13013.70916418,46.04696102999878,53477.919023040005 2024-08-28,19:51:35.000,241,10977598,13245,0,1724874694,13013.64180107999,46.06105929000478,53477.85613896 2024-08-28,19:51:36.000,241,10977624,13085,0,1724874695,13013.527283809999,46.09630494000157,53477.870113200006 2024-08-28,19:51:37.000,241,10977554,13445,0,1724874696,13013.48012963999,46.10335407000093,53477.82819048 2024-08-28,19:51:38.000,241,10977630,13245,0,1724874697,13013.412766539994,46.13155058999837,53477.77928064 2024-08-28,19:51:39.000,241,10977603,13325,0,1724874698,13013.372348679994,46.15974711000308,53477.7653064 2024-08-28,19:51:40.000,241,10977572,13205,0,1724874699,13013.311721889993,46.19499275999988,53477.73735792 2024-08-28,19:51:41.000,241,10977639,13405,0,1724874700,13013.304985579998,46.209091019998596,53477.75831928 2024-08-28,19:51:42.000,241,10977641,13285,0,1724874701,13013.284776649998,46.265484060000745,53477.751332160005 2024-08-28,19:51:43.000,241,10977609,13165,0,1724874702,13013.197204620003,46.29368057999818,53477.69543520001 2024-08-28,19:51:44.000,241,10977614,12965,0,1724874703,13013.170259379993,46.35007362000033,53477.71639656 2024-08-28,19:51:45.000,241,10977661,13365,0,1724874704,13013.176995690003,46.39941753000312,53477.646525359996 2024-08-28,19:51:46.000,241,10977637,13365,0,1724874705,13013.123105209997,46.434663179999916,53477.632551120005 2024-08-28,19:51:47.000,241,10977597,13605,0,1724874706,13013.089423659992,46.491056220002065,53477.62556400001 2024-08-28,19:51:48.000,241,10977669,12885,0,1724874707,13013.082687349997,46.55449839000357,53477.6604996 2024-08-28,19:51:49.000,241,10977606,13485,0,1724874708,13013.035533180002,46.58974404000037,53477.56966704 2024-08-28,19:51:50.000,241,10977606,13285,0,1724874709,13012.968170079992,46.617940559997805,53477.57665416001 2024-08-28,19:51:51.000,241,10977627,13325,0,1724874710,13012.954697460002,46.667284470000595,53477.583641280005 2024-08-28,19:51:52.000,241,10977623,13285,0,1724874711,13012.873861740001,46.660235340001236,53477.48582160001 2024-08-28,19:51:53.000,241,10977637,13285,0,1724874712,13012.833443880001,46.716628380003385,53477.513770080004 2024-08-28,19:51:54.000,241,10977622,13285,0,1724874713,13012.75260816,46.75892315999954,53477.48582160001 2024-08-28,19:51:55.000,241,10977666,13325,0,1724874714,13012.705453989991,46.78007055000489,53477.40896328001 2024-08-28,19:51:56.000,241,10977648,13285,0,1724874715,13012.638090889996,46.83646358999977,53477.415950400005 2024-08-28,19:51:57.000,241,10977600,13005,0,1724874716,13012.597673029995,46.83646358999977,53477.40197616 2024-08-28,19:51:58.000,241,10977650,13605,0,1724874717,13012.557255169995,46.8787583700032,53477.38800192001 2024-08-28,19:51:59.000,241,10977630,13485,0,1724874718,13012.48989207,46.91400401999999,53477.40197616 2024-08-28,19:52:00.000,241,10977622,13245,0,1724874719,13012.44273789999,46.9774461900015,53477.311143599996 2024-08-28,19:52:01.000,241,10977613,13365,0,1724874720,13012.40905635,47.02679010000429,53477.24127240001 2024-08-28,19:52:02.000,241,10977623,13125,0,1724874721,13012.375374799994,47.06203575000109,53477.248259520005 2024-08-28,19:52:03.000,241,10977640,13445,0,1724874722,13012.32822063,47.05498662000173,53477.21332392 2024-08-28,19:52:04.000,241,10977564,13285,0,1724874723,13012.287802769999,47.132527050001954,53477.15742696 2024-08-28,19:52:05.000,241,10977656,13565,0,1724874724,13012.254121219994,47.15367444000003,53477.09454288 2024-08-28,19:52:06.000,241,10977611,13405,0,1724874725,13012.220439669989,47.1889200900041,53477.09454288 2024-08-28,19:52:07.000,241,10977610,13205,0,1724874726,13012.220439669989,47.19596922000346,53477.03864592 2024-08-28,19:52:08.000,241,10977643,13205,0,1724874727,13012.213703359994,47.252362259998336,53477.01768456 2024-08-28,19:52:09.000,241,10977636,13445,0,1724874728,13012.206967049999,47.301706170001125,53477.00371032001 2024-08-28,19:52:10.000,241,10977591,13405,0,1724874729,13012.193494429994,47.344000950004556,53476.95480048001 2024-08-28,19:52:11.000,241,10977623,13125,0,1724874730,13012.173285499994,47.351050080003915,53476.94082624 2024-08-28,19:52:12.000,241,10977603,13525,0,1724874731,13012.153076569994,47.40039398999943,53476.93383912001 2024-08-28,19:52:13.000,241,10977589,13205,0,1724874732,13012.186758119999,47.4708852900003,53476.84999368 2024-08-28,19:52:14.000,241,10977624,13165,0,1724874733,13012.166549189998,47.45678703000158,53476.8919164 2024-08-28,19:52:15.000,241,10977611,13245,0,1724874734,13012.119395019989,47.49908180999773,53476.8220452 2024-08-28,19:52:16.000,241,10977616,13405,0,1724874735,13012.159812879989,47.492032679998374,53476.80108384 2024-08-28,19:52:17.000,241,10977577,13445,0,1724874736,13012.166549189998,47.50613094000437,53476.78710960001 2024-08-28,19:52:18.000,241,10977623,13085,0,1724874737,13012.173285499994,47.477934419999656,53476.68928992001 2024-08-28,19:52:19.000,241,10977623,13085,0,1724874738,13012.139603949989,47.44973790000222,53476.66134144 2024-08-28,19:52:20.000,241,10977623,13245,0,1724874739,13012.139603949989,47.44973790000222,53476.626405840005 2024-08-28,19:52:21.000,241,10977635,13245,0,1724874740,13012.146340259998,47.42859051000414,53476.63339296 2024-08-28,19:52:22.000,241,10977640,13485,0,1724874741,13012.139603949989,47.38629573000071,53476.58448312 2024-08-28,19:52:23.000,241,10977605,13245,0,1724874742,13012.078977159988,47.39334486000007,53476.52159904001 2024-08-28,19:52:24.000,241,10977631,13245,0,1724874743,13012.058768229988,47.38629573000071,53476.48666344 2024-08-28,19:52:25.000,241,10977605,13605,0,1724874744,13012.058768229988,47.42859051000414,53476.42377936 2024-08-28,19:52:26.000,241,10977631,13285,0,1724874745,13012.058768229988,47.46383616000094,53476.44474072 2024-08-28,19:52:27.000,241,10977555,13085,0,1724874746,13012.038559299988,47.45678703000158,53476.40281800001 2024-08-28,19:52:28.000,241,10977590,13365,0,1724874747,13012.058768229988,47.484983549999015,53476.41679224 2024-08-28,19:52:29.000,241,10977618,13245,0,1724874748,13012.052031919993,47.52022920000309,53476.409805120005 2024-08-28,19:52:30.000,241,10977595,13325,0,1724874749,13012.072240849993,47.534327460001805,53476.2980112 2024-08-28,19:52:31.000,241,10977632,13405,0,1724874750,13012.119395019989,47.527278330002446,53476.2980112 2024-08-28,19:52:32.000,241,10977621,13165,0,1724874751,13012.173285499994,47.534327460001805,53476.339933920004 2024-08-28,19:52:33.000,241,10977608,13245,0,1724874752,13012.186758119999,47.55547484999988,53476.25608848 2024-08-28,19:52:34.000,241,10977616,13565,0,1724874753,13012.247384909999,47.534327460001805,53476.26307560001 2024-08-28,19:52:35.000,241,10977618,13525,0,1724874754,13012.28106645999,47.534327460001805,53476.27006272 2024-08-28,19:52:36.000,241,10977606,13365,0,1724874755,13012.36190217999,47.49908180999773,53476.22814 2024-08-28,19:52:37.000,241,10977620,13285,0,1724874756,13012.34169324999,47.44268877000286,53476.16525592001 2024-08-28,19:52:38.000,241,10977656,13085,0,1724874757,13012.36863849,47.4708852900003,53476.20717864 2024-08-28,19:52:39.000,241,10977610,13285,0,1724874758,13012.395583729995,47.50613094000437,53476.21416576001 2024-08-28,19:52:40.000,241,10977569,13725,0,1724874759,13012.415792659995,47.4708852900003,53476.27006272 2024-08-28,19:52:41.000,241,10977623,13405,0,1724874760,13012.38884742,47.44973790000222,53476.16525592001 2024-08-28,19:52:42.000,241,10977614,13285,0,1724874761,13012.395583729995,47.42154138000478,53476.17923016 2024-08-28,19:52:43.000,241,10977585,13445,0,1724874762,13012.40232003999,47.42859051000414,53476.16525592001 2024-08-28,19:52:44.000,241,10977579,13445,0,1724874763,13012.456210519995,47.42859051000414,53476.18621728001 2024-08-28,19:52:45.000,241,10977651,13205,0,1724874764,13012.50336468999,47.39334486000007,53476.18621728001 2024-08-28,19:52:46.000,241,10977641,13205,0,1724874765,13012.516837309995,47.38629573000071,53476.11634608001 2024-08-28,19:52:47.000,241,10977619,13445,0,1724874766,13012.58420040999,47.365148340002634,53476.0883976 2024-08-28,19:52:48.000,241,10977616,13085,0,1724874767,13012.62461826999,47.365148340002634,53476.09538472001 2024-08-28,19:52:49.000,241,10977603,13285,0,1724874768,13012.69198137,47.358099210003274,53476.123333200005 2024-08-28,19:52:50.000,241,10977658,13165,0,1724874769,13012.799762329996,47.37219747000199,53476.06044912 2024-08-28,19:52:51.000,241,10977588,13285,0,1724874770,13012.894070670001,47.33695181999792,53476.03948776 2024-08-28,19:52:52.000,241,10977579,13285,0,1724874771,13012.974906390002,47.365148340002634,53476.08141048 2024-08-28,19:52:53.000,241,10977605,13005,0,1724874772,13013.082687349997,47.32990268999856,53476.10935896 2024-08-28,19:52:54.000,241,10977610,13405,0,1724874773,13013.150050449993,47.3228535599992,53476.10237184 2024-08-28,19:52:55.000,241,10977651,13285,0,1724874774,13013.170259379993,47.315804429999844,53476.074423360005 2024-08-28,19:52:56.000,241,10977601,13445,0,1724874775,13013.190468309993,47.308755300000485,53476.13730744001 2024-08-28,19:52:57.000,241,10977636,13525,0,1724874776,13013.224149859998,47.315804429999844,53476.10237184 2024-08-28,19:52:58.000,241,10977580,13445,0,1724874777,13013.217413549988,47.28760791000241,53476.09538472001 2024-08-28,19:52:59.000,241,10977635,13445,0,1724874778,13013.224149859998,47.32990268999856,53476.09538472001 2024-08-28,19:53:00.000,241,10977656,13445,0,1724874779,13013.237622479988,47.3228535599992,53476.15128168 2024-08-28,19:53:01.000,241,10977633,13405,0,1724874780,13013.304985579998,47.315804429999844,53476.22115288 2024-08-28,19:53:02.000,241,10977644,13325,0,1724874781,13013.325194509998,47.33695181999792,53476.25608848 2024-08-28,19:53:03.000,241,10977622,13245,0,1724874782,13013.365612369998,47.40744311999879,53476.23512712001 2024-08-28,19:53:04.000,241,10977635,13325,0,1724874783,13013.453184399994,47.42859051000414,53476.27704984 2024-08-28,19:53:05.000,241,10977646,13245,0,1724874784,13013.45992070999,47.41449224999815,53476.21416576001 2024-08-28,19:53:06.000,241,10977646,13245,0,1724874785,13013.513811189994,47.46383616000094,53476.31897256 2024-08-28,19:53:07.000,241,10977631,13245,0,1724874786,13013.5879106,47.477934419999656,53476.37486952 2024-08-28,19:53:08.000,241,10977665,13365,0,1724874787,13013.64180107999,47.49908180999773,53476.39583088 2024-08-28,19:53:09.000,241,10977677,13285,0,1724874788,13013.695691559995,47.534327460001805,53476.38884376 2024-08-28,19:53:10.000,241,10977625,13445,0,1724874789,13013.74284572999,47.52022920000309,53476.43076648001 2024-08-28,19:53:11.000,241,10977665,13445,0,1724874790,13013.72937311,47.541376590001164,53476.44474072 2024-08-28,19:53:12.000,241,10977668,13365,0,1724874791,13013.78326358999,47.55547484999988,53476.458714960005 2024-08-28,19:53:13.000,241,10977630,13245,0,1724874792,13013.7899999,47.5695731099986,53476.40281800001 2024-08-28,19:53:14.000,241,10977602,13245,0,1724874793,13013.80347251999,47.60481876000267,53476.49365056 2024-08-28,19:53:15.000,241,10977641,13365,0,1724874794,13013.816945139995,47.59776963000331,53476.472689199996 2024-08-28,19:53:16.000,241,10977598,13645,0,1724874795,13013.83041776,47.63301528000011,53476.528586160006 2024-08-28,19:53:17.000,241,10977645,13645,0,1724874796,13013.816945139995,47.63301528000011,53476.53557328 2024-08-28,19:53:18.000,241,10977566,13365,0,1724874797,13013.796736209995,47.66121180000482,53476.52159904001 2024-08-28,19:53:19.000,241,10977615,13445,0,1724874798,13013.78326358999,47.6823591900029,53476.55653464 2024-08-28,19:53:20.000,241,10977638,13125,0,1724874799,13013.78326358999,47.717604839999694,53476.56352176 2024-08-28,19:53:21.000,241,10977611,13245,0,1724874800,13013.76979097,47.69645745000162,53476.577496000005 2024-08-28,19:53:22.000,241,10977677,13245,0,1724874801,13013.74958204,47.73170309999841,53476.58448312 2024-08-28,19:53:23.000,241,10977604,13365,0,1724874802,13013.816945139995,47.703506580000976,53476.58448312 2024-08-28,19:53:24.000,241,10977598,13445,0,1724874803,13013.82368144999,47.703506580000976,53476.61941872001 2024-08-28,19:53:25.000,241,10977673,13285,0,1724874804,13013.84389037999,47.6823591900029,53476.626405840005 2024-08-28,19:53:26.000,241,10977684,13245,0,1724874805,13013.83041776,47.69645745000162,53476.64736720001 2024-08-28,19:53:27.000,241,10977638,13245,0,1724874806,13013.837154069995,47.6823591900029,53476.675315680004 2024-08-28,19:53:28.000,241,10977608,13525,0,1724874807,13013.84389037999,47.68940832000226,53476.68928992001 2024-08-28,19:53:29.000,241,10977625,13405,0,1724874808,13013.81020883,47.69645745000162,53476.640380079996 2024-08-28,19:53:30.000,241,10977619,13405,0,1724874809,13013.796736209995,47.703506580000976,53476.6823028 2024-08-28,19:53:31.000,241,10977596,13325,0,1724874810,13013.76979097,47.67531006000354,53476.65435432 2024-08-28,19:53:32.000,241,10977616,13245,0,1724874811,13013.72937311,47.703506580000976,53476.72422552 2024-08-28,19:53:33.000,241,10977653,13005,0,1724874812,13013.675482629995,47.73875222999777,53476.73819976001 2024-08-28,19:53:34.000,241,10977664,13525,0,1724874813,13013.62159214999,47.69645745000162,53476.808070959996 2024-08-28,19:53:35.000,241,10977637,13445,0,1724874814,13013.554229049994,47.6823591900029,53476.83601944001 2024-08-28,19:53:36.000,241,10977633,13365,0,1724874815,13013.54749274,47.61891702000139,53476.794096720005 2024-08-28,19:53:37.000,241,10977644,13125,0,1724874816,13013.54075642999,47.57662223999796,53476.78012248 2024-08-28,19:53:38.000,241,10977620,13285,0,1724874817,13013.507074879999,47.56252397999924,53476.808070959996 2024-08-28,19:53:39.000,241,10977660,13245,0,1724874818,13013.534020119994,47.49908180999773,53476.794096720005 2024-08-28,19:53:40.000,241,10977643,13325,0,1724874819,13013.486865949999,47.49908180999773,53476.83601944001 2024-08-28,19:53:41.000,241,10977622,13405,0,1724874820,13013.486865949999,47.484983549999015,53476.87095504 2024-08-28,19:53:42.000,241,10977622,13205,0,1724874821,13013.45992070999,47.484983549999015,53476.81505808001 2024-08-28,19:53:43.000,241,10977623,13405,0,1724874822,13013.432975469994,47.477934419999656,53476.80108384 2024-08-28,19:53:44.000,241,10977616,13485,0,1724874823,13013.399293919989,47.45678703000158,53476.84999368 2024-08-28,19:53:45.000,241,10977602,13245,0,1724874824,13013.385821299998,47.484983549999015,53476.8919164 2024-08-28,19:53:46.000,241,10977630,13325,0,1724874825,13013.298249269988,47.477934419999656,53476.84999368 2024-08-28,19:53:47.000,241,10977599,13365,0,1724874826,13013.251095099993,47.484983549999015,53476.88492928001 2024-08-28,19:53:48.000,241,10977608,13245,0,1724874827,13013.190468309993,47.484983549999015,53476.8919164 2024-08-28,19:53:49.000,241,10977597,13525,0,1724874828,13013.203940929998,47.492032679998374,53476.88492928001 2024-08-28,19:53:50.000,241,10977665,13485,0,1724874829,13013.170259379993,47.492032679998374,53476.8919164 2024-08-28,19:53:51.000,241,10977622,13365,0,1724874830,13013.116368900002,47.527278330002446,53476.93383912001 2024-08-28,19:53:52.000,241,10977570,13085,0,1724874831,13013.109632589993,47.55547484999988,53476.96877472 2024-08-28,19:53:53.000,241,10977643,13325,0,1724874832,13013.062478419997,47.51318007000373,53476.926852 2024-08-28,19:53:54.000,241,10977654,13445,0,1724874833,13013.069214729992,47.54842572000052,53476.88492928001 2024-08-28,19:53:55.000,241,10977604,13245,0,1724874834,13013.042269489997,47.55547484999988,53476.87794216 2024-08-28,19:53:56.000,241,10977612,13165,0,1724874835,13013.015324250002,47.57662223999796,53476.8919164 2024-08-28,19:53:57.000,241,10977649,13285,0,1724874836,13012.934488530002,47.5695731099986,53476.843006560004 2024-08-28,19:53:58.000,241,10977662,13325,0,1724874837,13012.887334359992,47.54842572000052,53476.85698080001 2024-08-28,19:53:59.000,241,10977621,13525,0,1724874838,13012.806498639991,47.534327460001805,53476.90589064001 2024-08-28,19:54:00.000,241,10977631,13325,0,1724874839,13012.766080779991,47.54842572000052,53476.94781336 2024-08-28,19:54:01.000,241,10977609,13605,0,1724874840,13012.64482719999,47.527278330002446,53476.85698080001 2024-08-28,19:54:02.000,241,10977604,13365,0,1724874841,13012.53030993,47.5695731099986,53476.83601944001 2024-08-28,19:54:03.000,241,10977603,13205,0,1724874842,13012.48989207,47.57662223999796,53476.81505808001 2024-08-28,19:54:04.000,241,10977593,13205,0,1724874843,13012.38211110999,47.60481876000267,53476.78012248 2024-08-28,19:54:05.000,241,10977609,13325,0,1724874844,13012.267593839999,47.62596615000075,53476.745186880005 2024-08-28,19:54:06.000,241,10977615,13445,0,1724874845,13012.227175979999,47.64006440999947,53476.68928992001 2024-08-28,19:54:07.000,241,10977637,13445,0,1724874846,13012.153076569994,47.64006440999947,53476.73121264 2024-08-28,19:54:08.000,241,10977612,13285,0,1724874847,13012.105922399998,47.654162669998186,53476.72422552 2024-08-28,19:54:09.000,241,10977609,13605,0,1724874848,13011.984668819998,47.654162669998186,53476.65435432 2024-08-28,19:54:10.000,241,10977556,13285,0,1724874849,13011.897096790002,47.63301528000011,53476.640380079996 2024-08-28,19:54:11.000,241,10977579,13245,0,1724874850,13011.876887860002,47.67531006000354,53476.626405840005 2024-08-28,19:54:12.000,241,10977603,13405,0,1724874851,13011.836470000002,47.703506580000976,53476.577496000005 2024-08-28,19:54:13.000,241,10977578,13645,0,1724874852,13011.775843210002,47.703506580000976,53476.528586160006 2024-08-28,19:54:14.000,241,10977605,13245,0,1724874853,13011.769106899992,47.73875222999777,53476.59147024 2024-08-28,19:54:15.000,241,10977608,13485,0,1724874854,13011.728689039992,47.74580136000441,53476.57050888001 2024-08-28,19:54:16.000,241,10977616,13445,0,1724874855,13011.721952729997,47.759899620003125,53476.54954752001 2024-08-28,19:54:17.000,241,10977668,13085,0,1724874856,13011.715216420002,47.77399788000184,53476.50063768001 2024-08-28,19:54:18.000,241,10977594,13445,0,1724874857,13011.715216420002,47.80924352999864,53476.507624800004 2024-08-28,19:54:19.000,241,10977608,13245,0,1724874858,13011.721952729997,47.86563657000079,53476.49365056 2024-08-28,19:54:20.000,241,10977593,13325,0,1724874859,13011.701743799997,47.86563657000079,53476.48666344 2024-08-28,19:54:21.000,241,10977660,13325,0,1724874860,13011.674798560001,47.886783959998866,53476.49365056 2024-08-28,19:54:22.000,241,10977635,13365,0,1724874861,13011.695007490001,47.87268570000015,53476.45172784001 2024-08-28,19:54:23.000,241,10977586,13285,0,1724874862,13011.674798560001,47.90088222000486,53476.458714960005 2024-08-28,19:54:24.000,241,10977562,13405,0,1724874863,13011.641117009996,47.95727525999973,53476.458714960005 2024-08-28,19:54:25.000,241,10977606,13405,0,1724874864,13011.614171770001,47.936127870001656,53476.41679224 2024-08-28,19:54:26.000,241,10977602,13445,0,1724874865,13011.573753910001,47.950226130000374,53476.409805120005 2024-08-28,19:54:27.000,241,10977625,13205,0,1724874866,13011.580490219996,47.950226130000374,53476.32595968 2024-08-28,19:54:28.000,241,10977626,13445,0,1724874867,13011.567017599991,47.950226130000374,53476.31198544001 2024-08-28,19:54:29.000,241,10977618,13325,0,1724874868,13011.519863429996,47.992520910003805,53476.2980112 2024-08-28,19:54:30.000,241,10977624,13445,0,1724874869,13011.519863429996,47.992520910003805,53476.31198544001 2024-08-28,19:54:31.000,241,10977626,13365,0,1724874870,13011.519863429996,47.992520910003805,53476.28403696001 2024-08-28,19:54:32.000,241,10977627,13325,0,1724874871,13011.526599739991,48.03481568999996,53476.28403696001 2024-08-28,19:54:33.000,241,10977603,13365,0,1724874872,13011.546808669991,48.00661917000252,53476.242114240005 2024-08-28,19:54:34.000,241,10977588,13045,0,1724874873,13011.55354498,48.03481568999996,53476.242114240005 2024-08-28,19:54:35.000,241,10977612,13405,0,1724874874,13011.546808669991,48.04891394999868,53476.25608848 2024-08-28,19:54:36.000,241,10977633,13405,0,1724874875,13011.546808669991,48.04891394999868,53476.20717864 2024-08-28,19:54:37.000,241,10977628,13365,0,1724874876,13011.49291819,48.04891394999868,53476.17923016 2024-08-28,19:54:38.000,241,10977610,13565,0,1724874877,13011.499654499996,48.04186481999932,53476.193204400006 2024-08-28,19:54:39.000,241,10977641,13245,0,1724874878,13011.459236639996,48.04891394999868,53476.20019152 2024-08-28,19:54:40.000,241,10977579,13365,0,1724874879,13011.41208247,48.04891394999868,53476.193204400006 2024-08-28,19:54:41.000,241,10977589,13405,0,1724874880,13011.35145568,48.04186481999932,53476.123333200005 2024-08-28,19:54:42.000,241,10977608,13365,0,1724874881,13011.337983059995,48.04891394999868,53476.11634608001 2024-08-28,19:54:43.000,241,10977596,13245,0,1724874882,13011.30430150999,48.07711047000339,53476.09538472001 2024-08-28,19:54:44.000,241,10977626,13285,0,1724874883,13011.25041103,48.09825786000147,53476.074423360005 2024-08-28,19:54:45.000,241,10977597,13565,0,1724874884,13011.236938409995,48.119405249999545,53476.09538472001 2024-08-28,19:54:46.000,241,10977637,13285,0,1724874885,13011.18304792999,48.1405526400049,53476.08141048 2024-08-28,19:54:47.000,241,10977602,13245,0,1724874886,13011.115684829994,48.175798290001694,53476.04647488001 2024-08-28,19:54:48.000,241,10977621,13525,0,1724874887,13011.08200327999,48.21104393999849,53476.06044912 2024-08-28,19:54:49.000,241,10977637,12925,0,1724874888,13011.04158541999,48.288584369998716,53475.99756504001 2024-08-28,19:54:50.000,241,10977633,13325,0,1724874889,13011.021376489989,48.32383002000279,53475.9835908 2024-08-28,19:54:51.000,241,10977632,13245,0,1724874890,13010.987694939999,48.401370450003014,53475.93468096 2024-08-28,19:54:52.000,241,10977649,13245,0,1724874891,13011.007903869999,48.394321320003655,53475.906732480005 2024-08-28,19:54:53.000,241,10977606,13445,0,1724874892,13010.980958629989,48.45071435999853,53475.93468096 2024-08-28,19:54:54.000,241,10977598,13325,0,1724874893,13010.974222319994,48.47186175000388,53475.89275824 2024-08-28,19:54:55.000,241,10977591,13285,0,1724874894,13010.967486009999,48.51415653000004,53475.87878400001 2024-08-28,19:54:56.000,241,10977649,13405,0,1724874895,13010.974222319994,48.528254789998755,53475.86480976 2024-08-28,19:54:57.000,241,10977610,13085,0,1724874896,13010.980958629989,48.54940218000411,53475.86480976 2024-08-28,19:54:58.000,241,10977598,13285,0,1724874897,13011.007903869999,48.55645131000347,53475.81589992 2024-08-28,19:54:59.000,241,10977622,13245,0,1724874898,13010.980958629989,48.54235305000475,53475.82987416001 2024-08-28,19:55:00.000,241,10977584,13485,0,1724874899,13010.987694939999,48.54940218000411,53475.787951440005 2024-08-28,19:55:01.000,241,10977629,13325,0,1724874900,13010.994431249994,48.55645131000347,53475.82987416001 2024-08-28,19:55:02.000,241,10977622,13325,0,1724874901,13010.994431249994,48.577598700001545,53475.79493856 2024-08-28,19:55:03.000,241,10977594,13285,0,1724874902,13010.960749699989,48.59874608999962,53475.787951440005 2024-08-28,19:55:04.000,241,10977612,13005,0,1724874903,13011.034849109994,48.59874608999962,53475.80891280001 2024-08-28,19:55:05.000,241,10977580,13565,0,1724874904,13010.994431249994,48.55645131000347,53475.787951440005 2024-08-28,19:55:06.000,241,10977656,13125,0,1724874905,13010.954013389994,48.54940218000411,53475.78096432001 2024-08-28,19:55:07.000,241,10977612,13325,0,1724874906,13010.933804459994,48.528254789998755,53475.75301584 2024-08-28,19:55:08.000,241,10977631,13085,0,1724874907,13010.927068149998,48.47186175000388,53475.72506736 2024-08-28,19:55:09.000,241,10977615,13405,0,1724874908,13010.913595529993,48.45071435999853,53475.73205448001 2024-08-28,19:55:10.000,241,10977597,13205,0,1724874909,13010.886650289998,48.40841958000237,53475.739041600005 2024-08-28,19:55:11.000,241,10977632,13285,0,1724874910,13010.873177669993,48.44366522999917,53475.67615752 2024-08-28,19:55:12.000,241,10977674,13365,0,1724874911,13010.866441359998,48.359075669999584,53475.73205448001 2024-08-28,19:55:13.000,241,10977631,13365,0,1724874912,13010.920331839989,48.31678089000343,53475.69711888 2024-08-28,19:55:14.000,241,10977681,13605,0,1724874913,13010.886650289998,48.26743698000064,53475.63423480001 2024-08-28,19:55:15.000,241,10977624,13365,0,1724874914,13010.913595529993,48.25333872000192,53475.64820904 2024-08-28,19:55:16.000,241,10977640,13245,0,1724874915,13010.980958629989,48.19694567999977,53475.64122192001 2024-08-28,19:55:17.000,241,10977650,13485,0,1724874916,13010.974222319994,48.14760177000426,53475.59231208001 2024-08-28,19:55:18.000,241,10977625,13405,0,1724874917,13010.974222319994,48.09120873000211,53475.55737648 2024-08-28,19:55:19.000,241,10977669,13325,0,1724874918,13010.987694939999,48.01366830000188,53475.56436360001 2024-08-28,19:55:20.000,241,10977587,13205,0,1724874919,13010.967486009999,47.95727525999973,53475.55038936 2024-08-28,19:55:21.000,241,10977635,13325,0,1724874920,13010.974222319994,47.92202961000294,53475.50846664 2024-08-28,19:55:22.000,241,10977628,13405,0,1724874921,13011.014640179994,47.90088222000486,53475.522440880006 2024-08-28,19:55:23.000,241,10977639,13245,0,1724874922,13011.028112799999,47.886783959998866,53475.571350720005 2024-08-28,19:55:24.000,241,10977676,13085,0,1724874923,13011.04158541999,47.84448918000271,53475.50846664 2024-08-28,19:55:25.000,241,10977656,13285,0,1724874924,13011.034849109994,47.82334179000463,53475.48051816 2024-08-28,19:55:26.000,241,10977655,13245,0,1724874925,13011.06179434999,47.766948750002484,53475.522440880006 2024-08-28,19:55:27.000,241,10977671,13125,0,1724874926,13011.088739589999,47.78809614000056,53475.47353104001 2024-08-28,19:55:28.000,241,10977592,13285,0,1724874927,13011.075266969994,47.717604839999694,53475.48051816 2024-08-28,19:55:29.000,241,10977652,13485,0,1724874928,13011.075266969994,47.66826093000418,53475.43859544 2024-08-28,19:55:30.000,241,10977572,13205,0,1724874929,13011.055058039994,47.61891702000139,53475.39667272001 2024-08-28,19:55:31.000,241,10977651,13405,0,1724874930,13011.068530659999,47.583671370004595,53475.403659840005 2024-08-28,19:55:32.000,241,10977619,13805,0,1724874931,13011.08200327999,47.55547484999988,53475.41763408 2024-08-28,19:55:33.000,241,10977665,13325,0,1724874932,13011.055058039994,47.527278330002446,53475.34776288001 2024-08-28,19:55:34.000,241,10977634,13245,0,1724874933,13011.001167559989,47.492032679998374,53475.34776288001 2024-08-28,19:55:35.000,241,10977560,13405,0,1724874934,13011.007903869999,47.46383616000094,53475.34776288001 2024-08-28,19:55:36.000,241,10977634,13445,0,1724874935,13011.028112799999,47.37924660000135,53475.34077576 2024-08-28,19:55:37.000,241,10977633,13445,0,1724874936,13011.007903869999,47.365148340002634,53475.29885304001 2024-08-28,19:55:38.000,241,10977637,13405,0,1724874937,13011.028112799999,47.358099210003274,53475.29885304001 2024-08-28,19:55:39.000,241,10977601,13445,0,1724874938,13011.04158541999,47.33695181999792,53475.32680152001 2024-08-28,19:55:40.000,241,10977614,13445,0,1724874939,13011.055058039994,47.28760791000241,53475.34077576 2024-08-28,19:55:41.000,241,10977639,13445,0,1724874940,13011.08200327999,47.252362259998336,53475.32680152001 2024-08-28,19:55:42.000,241,10977643,13205,0,1724874941,13011.14263006999,47.245313129998976,53475.333788640004 2024-08-28,19:55:43.000,241,10977649,13605,0,1724874942,13011.196520549995,47.26646052000433,53475.36872424 2024-08-28,19:55:44.000,241,10977647,13245,0,1724874943,13011.277356269995,47.26646052000433,53475.37571136001 2024-08-28,19:55:45.000,241,10977621,13365,0,1724874944,13011.337983059995,47.252362259998336,53475.333788640004 2024-08-28,19:55:46.000,241,10977634,13205,0,1724874945,13011.459236639996,47.23121487000026,53475.30584016001 2024-08-28,19:55:47.000,241,10977639,13245,0,1724874946,13011.567017599991,47.301706170001125,53475.36173712 2024-08-28,19:55:48.000,241,10977614,13245,0,1724874947,13011.668062249992,47.28760791000241,53475.34077576 2024-08-28,19:55:49.000,241,10977603,13645,0,1724874948,13011.755634280002,47.315804429999844,53475.3198144 2024-08-28,19:55:50.000,241,10977583,13245,0,1724874949,13011.829733689992,47.315804429999844,53475.3198144 2024-08-28,19:56:01.000,241,10977572,13565,0,1724874960,13012.58420040999,47.118428790003236,53475.36173712 2024-08-28,19:56:02.000,241,10977593,13405,0,1724874961,13012.65156351,47.083183139999164,53475.38269848 2024-08-28,19:56:03.000,241,10977588,13325,0,1724874962,13012.7121903,47.05498662000173,53475.37571136001 2024-08-28,19:56:04.000,241,10977631,13445,0,1724874963,13012.786289709991,47.05498662000173,53475.333788640004 2024-08-28,19:56:05.000,241,10977589,13285,0,1724874964,13012.819971259996,47.03383923000365,53475.3896856 2024-08-28,19:56:06.000,241,10977601,13405,0,1724874965,13012.927752219992,46.99859357999958,53475.42462120001 2024-08-28,19:56:07.000,241,10977597,13245,0,1724874966,13012.981642699997,46.949249670004065,53475.4595568 2024-08-28,19:56:08.000,241,10977595,13245,0,1724874967,13013.042269489997,46.906954890000634,53475.49449240001 2024-08-28,19:56:09.000,241,10977583,13085,0,1724874968,13013.109632589993,46.8787583700032,53475.49449240001 2024-08-28,19:56:10.000,241,10977602,13245,0,1724874969,13013.170259379993,46.850561849998485,53475.4595568 2024-08-28,19:56:11.000,241,10977585,13245,0,1724874970,13013.224149859998,46.850561849998485,53475.43859544 2024-08-28,19:56:12.000,241,10977575,13525,0,1724874971,13013.311721889993,46.850561849998485,53475.4595568 2024-08-28,19:56:13.000,241,10977597,13445,0,1724874972,13013.372348679994,46.80826707000233,53475.48051816 2024-08-28,19:56:14.000,241,10977604,13405,0,1724874973,13013.432975469994,46.79416881000361,53475.46654392001 2024-08-28,19:56:15.000,241,10977582,13245,0,1724874974,13013.48012963999,46.73777577000146,53475.47353104001 2024-08-28,19:56:16.000,241,10977597,13645,0,1724874975,13013.574437979994,46.716628380003385,53475.4595568 2024-08-28,19:56:17.000,241,10977592,13525,0,1724874976,13013.60811953,46.6320388200038,53475.4595568 2024-08-28,19:56:18.000,241,10977620,13245,0,1724874977,13013.70916418,46.660235340001236,53475.53641512 2024-08-28,19:56:19.000,241,10977611,13365,0,1724874978,13013.736109419995,46.610891429998446,53475.55038936 2024-08-28,19:56:20.000,241,10977571,13325,0,1724874979,13013.796736209995,46.55449839000357,53475.571350720005 2024-08-28,19:56:21.000,241,10977590,13165,0,1724874980,13013.877571929996,46.540400130004855,53475.58532496 2024-08-28,19:56:22.000,241,10977618,13165,0,1724874981,13013.944935029991,46.46285970000463,53475.55737648 2024-08-28,19:56:23.000,241,10977592,13085,0,1724874982,13014.079661229996,46.41351579000184,53475.56436360001 2024-08-28,19:56:24.000,241,10977590,13565,0,1724874983,13014.153760640002,46.37827013999777,53475.56436360001 2024-08-28,19:56:25.000,241,10977579,13245,0,1724874984,13014.234596360002,46.307778840004175,53475.57833784 2024-08-28,19:56:26.000,241,10977604,13445,0,1724874985,13014.355849940002,46.251385800002026,53475.60628632 2024-08-28,19:56:27.000,241,10977608,13365,0,1724874986,13014.423213039998,46.209091019998596,53475.620260560005 2024-08-28,19:56:28.000,241,10977618,13285,0,1724874987,13014.477103519988,46.14564885000436,53475.68314464001 2024-08-28,19:56:29.000,241,10977581,13285,0,1724874988,13014.557939239989,46.075157550003496,53475.63423480001 2024-08-28,19:56:30.000,241,10977620,13445,0,1724874989,13014.625302339999,46.025813640000706,53475.690131760006 2024-08-28,19:56:31.000,241,10977574,13285,0,1724874990,13014.712874369994,46.025813640000706,53475.71808024 2024-08-28,19:56:32.000,241,10977587,13285,0,1724874991,13014.80044639999,45.94122408000112,53475.76000296001 2024-08-28,19:56:33.000,241,10977638,13365,0,1724874992,13014.82065532999,45.913027560003684,53475.74602872 2024-08-28,19:56:34.000,241,10977632,13205,0,1724874993,13014.8678095,45.88483103999897,53475.7739772 2024-08-28,19:56:35.000,241,10977639,13285,0,1724874994,13014.90149104999,45.849585390002176,53475.7739772 2024-08-28,19:56:36.000,241,10977608,13285,0,1724874995,13014.96211783999,45.83548713000346,53475.80192568001 2024-08-28,19:56:37.000,241,10977611,13325,0,1724874996,13014.98906308,45.814339739998104,53475.81589992 2024-08-28,19:56:38.000,241,10977642,13245,0,1724874997,13015.056426179995,45.77204496000195,53475.87179688 2024-08-28,19:56:39.000,241,10977595,13205,0,1724874998,13015.096844039996,45.76499583000259,53475.857822640006 2024-08-28,19:56:40.000,241,10977614,13485,0,1724874999,13015.164207139991,45.70860279000044,53475.8438484 2024-08-28,19:56:41.000,241,10977585,13285,0,1724875000,13015.245042859991,45.666308010004286,53475.9137196 2024-08-28,19:56:42.000,241,10977603,13405,0,1724875001,13015.298933339996,45.60286584000278,53475.85083552001 2024-08-28,19:56:43.000,241,10977582,13285,0,1724875002,13015.352823820002,45.53942367000127,53475.97660368001 2024-08-28,19:56:44.000,241,10977569,13445,0,1724875003,13015.440395849997,45.49007975999848,53476.004552160004 2024-08-28,19:56:45.000,241,10977660,13605,0,1724875004,13015.501022639997,45.391391940000176,53475.93468096 2024-08-28,19:56:46.000,241,10977641,13205,0,1724875005,13015.554913120002,45.37729368000146,53475.93468096 2024-08-28,19:56:47.000,241,10977614,13405,0,1724875006,13015.622276219998,45.29270412000187,53475.9835908 2024-08-28,19:56:48.000,241,10977618,13405,0,1724875007,13015.689639319993,45.278605860003154,53476.004552160004 2024-08-28,19:56:49.000,241,10977593,13245,0,1724875008,13015.770475039993,45.222212820001005,53476.03250064 2024-08-28,19:56:50.000,241,10977598,13565,0,1724875009,13015.817629209989,45.17991804000485,53475.99057792 2024-08-28,19:56:51.000,241,10977598,13325,0,1724875010,13015.925410169999,45.1587706499995,53476.025513520006 2024-08-28,19:56:52.000,241,10977596,13525,0,1724875011,13016.03992743999,45.11647587000334,53476.01153928 2024-08-28,19:56:53.000,241,10977611,13325,0,1724875012,13016.12749947,45.07418108999991,53476.04647488001 2024-08-28,19:56:54.000,241,10977611,13245,0,1724875013,13016.16118101999,45.038935440003115,53476.0883976 2024-08-28,19:56:55.000,241,10977605,13205,0,1724875014,13016.215071499995,45.0248371800044,53476.074423360005 2024-08-28,19:56:56.000,241,10977611,13405,0,1724875015,13016.28243459999,44.94729675000417,53476.123333200005 2024-08-28,19:56:57.000,241,10977621,13405,0,1724875016,13016.41042449,44.89090371000202,53476.123333200005 2024-08-28,19:56:58.000,241,10977591,13205,0,1724875017,13016.450842350001,44.8768054500033,53476.10237184 2024-08-28,19:56:59.000,241,10977607,13245,0,1724875018,13016.524941759992,44.82746154000051,53476.15128168 2024-08-28,19:57:00.000,241,10977614,13205,0,1724875019,13016.625986409992,44.771068499998364,53476.16525592001 2024-08-28,19:57:01.000,241,10977550,13285,0,1724875020,13016.747239989993,44.79221589000372,53476.22115288 2024-08-28,19:57:02.000,241,10977586,13485,0,1724875021,13016.861757259998,44.78516676000436,53476.23512712001 2024-08-28,19:57:03.000,241,10977635,13285,0,1724875022,13016.915647739988,44.813363280001795,53476.23512712001 2024-08-28,19:57:04.000,241,10977616,13285,0,1724875023,13016.969538219993,44.79926502000308,53476.31198544001 2024-08-28,19:57:05.000,241,10977638,13405,0,1724875024,13016.996483459989,44.813363280001795,53476.27704984 2024-08-28,19:57:06.000,241,10977634,12965,0,1724875025,13017.077319179989,44.83451066999987,53476.34692104 2024-08-28,19:57:07.000,241,10977579,13445,0,1724875026,13017.104264419999,44.88385458000266,53476.3678824 2024-08-28,19:57:08.000,241,10977602,13365,0,1724875027,13017.144682279999,44.862707190004585,53476.42377936 2024-08-28,19:57:09.000,241,10977647,13165,0,1724875028,13017.191836449994,44.85565805999795,53476.472689199996 2024-08-28,19:57:10.000,241,10977600,13205,0,1724875029,13017.20530907,44.89090371000202,53476.46570208 2024-08-28,19:57:11.000,241,10977647,13285,0,1724875030,13017.24572693,44.90500197000074,53476.49365056 2024-08-28,19:57:12.000,241,10977647,13325,0,1724875031,13017.272672169995,44.92614935999882,53476.52159904001 2024-08-28,19:57:13.000,241,10977624,13445,0,1724875032,13017.30635372,44.91910022999946,53476.507624800004 2024-08-28,19:57:14.000,241,10977600,13485,0,1724875033,13017.28614479,44.88385458000266,53476.54954752001 2024-08-28,19:57:15.000,241,10977639,13205,0,1724875034,13017.32656265,44.95434588000353,53476.59845736001 2024-08-28,19:57:16.000,241,10977651,13525,0,1724875035,13017.29961740999,44.91910022999946,53476.59147024 2024-08-28,19:57:17.000,241,10977590,13165,0,1724875036,13017.29961740999,44.94729675000417,53476.58448312 2024-08-28,19:57:18.000,241,10977619,13245,0,1724875037,13017.29961740999,44.97549327000161,53476.6823028 2024-08-28,19:57:19.000,241,10977619,13405,0,1724875038,13017.28614479,44.97549327000161,53476.675315680004 2024-08-28,19:57:20.000,241,10977635,13125,0,1724875039,13017.26593586,44.989591530000325,53476.696277040006 2024-08-28,19:57:21.000,241,10977604,13325,0,1724875040,13017.27940847999,45.10237761000462,53476.66832856001 2024-08-28,19:57:22.000,241,10977625,13405,0,1724875041,13017.292881099995,45.10237761000462,53476.75916112 2024-08-28,19:57:23.000,241,10977630,13485,0,1724875042,13017.225518,45.10237761000462,53476.77313536 2024-08-28,19:57:24.000,241,10977653,13365,0,1724875043,13017.212045379994,45.10942674000398,53476.73819976001 2024-08-28,19:57:25.000,241,10977653,13445,0,1724875044,13017.225518,45.10237761000462,53476.808070959996 2024-08-28,19:57:26.000,241,10977647,13365,0,1724875045,13017.272672169995,45.10237761000462,53476.82903232 2024-08-28,19:57:27.000,241,10977613,13405,0,1724875046,13017.27940847999,45.06008283000119,53476.80108384 2024-08-28,19:57:28.000,241,10977612,13605,0,1724875047,13017.313090029995,45.05303370000183,53476.8220452 2024-08-28,19:57:29.000,241,10977638,13445,0,1724875048,13017.32656265,44.96844414000225,53476.863967920006 2024-08-28,19:57:30.000,241,10977662,13445,0,1724875049,13017.373716819995,44.90500197000074,53476.88492928001 2024-08-28,19:57:31.000,241,10977590,13365,0,1724875050,13017.40739837,44.8768054500033,53476.8919164 2024-08-28,19:57:32.000,241,10977640,13565,0,1724875051,13017.44781623,44.83451066999987,53476.94082624 2024-08-28,19:57:33.000,241,10977622,13365,0,1724875052,13017.454552539995,44.820412410001154,53476.8919164 2024-08-28,19:57:34.000,241,10977653,13205,0,1724875053,13017.474761469995,44.78516676000436,53476.90589064001 2024-08-28,19:57:35.000,241,10977597,13365,0,1724875054,13017.54886088,44.78516676000436,53476.94781336 2024-08-28,19:57:36.000,241,10977664,13445,0,1724875055,13017.602751359991,44.74287198000093,53476.98973608 2024-08-28,19:57:37.000,241,10977562,13365,0,1724875056,13017.690323390001,44.74992111000029,53476.95480048001 2024-08-28,19:57:38.000,241,10977609,13245,0,1724875057,13017.764422799992,44.74287198000093,53477.010697440004 2024-08-28,19:57:39.000,241,10977609,13285,0,1724875058,13017.811576970002,44.756970239999646,53477.05262016001 2024-08-28,19:57:40.000,241,10977576,13405,0,1724875059,13017.892412690002,44.756970239999646,53477.080568640005 2024-08-28,19:57:41.000,241,10977597,13565,0,1724875060,13017.946303169992,44.74992111000029,53477.12249136001 2024-08-28,19:57:42.000,241,10977622,13445,0,1724875061,13018.013666270002,44.764019369999005,53477.129478480005 2024-08-28,19:57:43.000,241,10977606,13325,0,1724875062,13018.047347819993,44.764019369999005,53477.12249136001 2024-08-28,19:57:44.000,241,10977584,13325,0,1724875063,13018.175337709989,44.74287198000093,53477.15043984001 2024-08-28,19:57:45.000,241,10977597,13285,0,1724875064,13018.202282949998,44.67238068000006,53477.15742696 2024-08-28,19:57:46.000,241,10977622,13165,0,1724875065,13018.296591289989,44.65828242000134,53477.199349680006 2024-08-28,19:57:47.000,241,10977629,13525,0,1724875066,13018.40437225,44.65123329000198,53477.23428528 2024-08-28,19:57:48.000,241,10977602,13245,0,1724875067,13018.49868058999,44.61598763999791,53477.22729816 2024-08-28,19:57:49.000,241,10977613,13605,0,1724875068,13018.532362139995,44.573692860001756,53477.311143599996 2024-08-28,19:57:50.000,241,10977613,13525,0,1724875069,13018.62667048,44.5666437300024,53477.311143599996 2024-08-28,19:57:51.000,241,10977572,13605,0,1724875070,13018.714242509996,44.580741990001115,53477.311143599996 2024-08-28,19:57:52.000,241,10977589,13405,0,1724875071,13018.835496089996,44.61598763999791,53477.37402768 2024-08-28,19:57:53.000,241,10977626,13285,0,1724875072,13018.902859189991,44.65828242000134,53477.40896328001 2024-08-28,19:57:54.000,241,10977594,13445,0,1724875073,13018.997167529997,44.70057720000477,53477.415950400005 2024-08-28,19:57:55.000,241,10977603,13525,0,1724875074,13019.071266940002,44.74992111000029,53477.42992464 2024-08-28,19:57:56.000,241,10977681,13405,0,1724875075,13019.165575279992,44.79926502000308,53477.415950400005 2024-08-28,19:57:57.000,241,10977590,13285,0,1724875076,13019.273356240003,44.82746154000051,53477.450886 2024-08-28,19:57:58.000,241,10977623,13245,0,1724875077,13019.360928269998,44.85565805999795,53477.45787312001 2024-08-28,19:57:59.000,241,10977624,13325,0,1724875078,13019.455236609989,44.89090371000202,53477.52774432001 2024-08-28,19:58:00.000,241,10977601,13725,0,1724875079,13019.589962809994,44.89090371000202,53477.56267992 2024-08-28,19:58:01.000,241,10977610,13445,0,1724875080,13019.67753483999,44.869756320003944,53477.632551120005 2024-08-28,19:58:02.000,241,10977592,13445,0,1724875081,13019.75837055999,44.84155979999923,53477.61158976 2024-08-28,19:58:03.000,241,10977601,13365,0,1724875082,13019.852678899995,44.79926502000308,53477.72338368001 2024-08-28,19:58:04.000,241,10977591,13285,0,1724875083,13019.913305689995,44.771068499998364,53477.66748672 2024-08-28,19:58:05.000,241,10977626,13485,0,1724875084,13019.98066878999,44.73582285000157,53477.751332160005 2024-08-28,19:58:06.000,241,10977564,13285,0,1724875085,13020.00761403,44.72172459000285,53477.73735792 2024-08-28,19:58:07.000,241,10977608,13485,0,1724875086,13020.068240820001,44.74287198000093,53477.78626776 2024-08-28,19:58:08.000,241,10977597,13245,0,1724875087,13020.115394989996,44.72172459000285,53477.78626776 2024-08-28,19:58:09.000,241,10977631,13365,0,1724875088,13020.189494400001,44.764019369999005,53477.77928064 2024-08-28,19:58:10.000,241,10977582,13445,0,1724875089,13020.277066429997,44.820412410001154,53477.77928064 2024-08-28,19:58:11.000,241,10977623,13325,0,1724875090,13020.371374770002,44.869756320003944,53477.814216239996 2024-08-28,19:58:12.000,241,10977632,13285,0,1724875091,13020.438737869998,44.94024762000481,53477.849151840004 2024-08-28,19:58:13.000,241,10977607,13525,0,1724875092,13020.620618239998,44.92614935999882,53477.88408744 2024-08-28,19:58:14.000,241,10977635,13285,0,1724875093,13020.714926579989,44.996640659999684,53477.91203592001 2024-08-28,19:58:15.000,241,10977602,13285,0,1724875094,13020.768817059994,44.94729675000417,53477.93299728 2024-08-28,19:58:16.000,241,10977603,13325,0,1724875095,13020.82270754,44.90500197000074,53477.93998440001 2024-08-28,19:58:17.000,241,10977607,13245,0,1724875096,13020.92375219,44.89795284000138,53478.016842720004 2024-08-28,19:58:18.000,241,10977661,13365,0,1724875097,13020.950697429995,44.89795284000138,53477.98889424001 2024-08-28,19:58:19.000,241,10977580,13285,0,1724875098,13020.98437898,44.84860892999859,53478.00985560001 2024-08-28,19:58:20.000,241,10977650,13245,0,1724875099,13020.99785159999,44.77811762999772,53478.10068816 2024-08-28,19:58:21.000,241,10977653,13365,0,1724875100,13020.98437898,44.68647893999878,53478.09370104 2024-08-28,19:58:22.000,241,10977623,13285,0,1724875101,13020.98437898,44.65828242000134,53478.07972680001 2024-08-28,19:58:23.000,241,10977595,13405,0,1724875102,13020.991115289995,44.594840249999834,53478.07972680001 2024-08-28,19:58:24.000,241,10977606,13445,0,1724875103,13021.02479684,44.587791120000475,53478.149597999996 2024-08-28,19:58:25.000,241,10977592,13325,0,1724875104,13021.011324219995,44.573692860001756,53478.12863664001 2024-08-28,19:58:26.000,241,10977609,13485,0,1724875105,13021.031533149995,44.594840249999834,53478.14261088 2024-08-28,19:58:27.000,241,10977619,13525,0,1724875106,13021.05847838999,44.60188937999919,53478.14261088 2024-08-28,19:58:28.000,241,10977639,13565,0,1724875107,13021.0652147,44.587791120000475,53478.19850784001 2024-08-28,19:58:29.000,241,10977682,13285,0,1724875108,13021.112368869995,44.60188937999919,53478.17055936 2024-08-28,19:58:30.000,241,10977659,13405,0,1724875109,13021.12584149,44.630085900003905,53478.16357224 2024-08-28,19:58:31.000,241,10977605,13245,0,1724875110,13021.15952303999,44.623036770004546,53478.19152072 2024-08-28,19:58:32.000,241,10977647,13405,0,1724875111,13021.213413519996,44.60188937999919,53478.184533600004 2024-08-28,19:58:33.000,241,10977589,13725,0,1724875112,13021.24709507,44.61598763999791,53478.17754648001 2024-08-28,19:58:34.000,241,10977646,13445,0,1724875113,13021.287512930001,44.60893850999855,53478.26837904 2024-08-28,19:58:35.000,241,10977631,13525,0,1724875114,13021.300985549991,44.644184160002624,53478.22645632001 2024-08-28,19:58:36.000,241,10977598,13245,0,1724875115,13021.327930790001,44.637135030003265,53478.24043056 2024-08-28,19:58:37.000,241,10977605,13205,0,1724875116,13021.361612339992,44.637135030003265,53478.23344344 2024-08-28,19:58:38.000,241,10977645,13365,0,1724875117,13021.368348650001,44.644184160002624,53478.29632752001 2024-08-28,19:58:39.000,241,10977610,13165,0,1724875118,13021.381821269992,44.594840249999834,53478.26139192 2024-08-28,19:58:40.000,241,10977621,13525,0,1724875119,13021.408766510001,44.630085900003905,53478.33825024 2024-08-28,19:58:41.000,241,10977630,13405,0,1724875120,13021.408766510001,44.644184160002624,53478.28235328 2024-08-28,19:58:42.000,241,10977650,13525,0,1724875121,13021.428975440002,44.67942980999942,53478.31030176 2024-08-28,19:58:43.000,241,10977590,13565,0,1724875122,13021.449184370002,44.65828242000134,53478.33126312 2024-08-28,19:58:44.000,241,10977620,13405,0,1724875123,13021.449184370002,44.623036770004546,53478.38017296 2024-08-28,19:58:45.000,241,10977650,13285,0,1724875124,13021.462656989992,44.60188937999919,53478.33825024 2024-08-28,19:58:46.000,241,10977605,13485,0,1724875125,13021.462656989992,44.594840249999834,53478.33825024 2024-08-28,19:58:47.000,241,10977642,13405,0,1724875126,13021.462656989992,44.531398079998326,53478.39414720001 2024-08-28,19:58:48.000,241,10977607,13525,0,1724875127,13021.455920679997,44.4538576499981,53478.36619872001 2024-08-28,19:58:49.000,241,10977620,13445,0,1724875128,13021.442448059992,44.397464610003226,53478.3592116 2024-08-28,19:58:50.000,241,10977627,13445,0,1724875129,13021.442448059992,44.34107157000108,53478.38017296 2024-08-28,19:58:51.000,241,10977619,13245,0,1724875130,13021.496338539997,44.298776789997646,53478.33126312 2024-08-28,19:58:52.000,241,10977599,13405,0,1724875131,13021.496338539997,44.30582592000428,53478.41510856001 2024-08-28,19:58:53.000,241,10977640,13325,0,1724875132,13021.496338539997,44.26353114000085,53478.352224480004 2024-08-28,19:58:54.000,241,10977580,13245,0,1724875133,13021.550229020002,44.25648201000149,53478.40113432 2024-08-28,19:58:55.000,241,10977599,13405,0,1724875134,13021.597383189997,44.25648201000149,53478.373185840006 2024-08-28,19:58:56.000,241,10977613,13565,0,1724875135,13021.610855810002,44.27058027000021,53478.38716008 2024-08-28,19:58:57.000,241,10977658,13245,0,1724875136,13021.617592119997,44.24943288000213,53478.46401840001 2024-08-28,19:58:58.000,241,10977638,13325,0,1724875137,13021.604119499993,44.21418722999806,53478.498954 2024-08-28,19:58:59.000,241,10977597,13325,0,1724875138,13021.556965329997,44.21418722999806,53478.484979759996 2024-08-28,19:59:00.000,241,10977577,13405,0,1724875139,13021.523283779992,44.24238375000277,53478.49196688001 2024-08-28,19:59:01.000,241,10977632,13565,0,1724875140,13021.469393300002,44.24943288000213,53478.45004416 2024-08-28,19:59:02.000,241,10977617,13205,0,1724875141,13021.368348650001,44.27058027000021,53478.51292824001 2024-08-28,19:59:03.000,241,10977663,13365,0,1724875142,13021.294249239996,44.34107157000108,53478.484979759996 2024-08-28,19:59:04.000,241,10977585,13605,0,1724875143,13021.233622449996,44.33402244000172,53478.49196688001 2024-08-28,19:59:05.000,241,10977591,13405,0,1724875144,13021.19994089999,44.31287505000364,53478.44305704001 2024-08-28,19:59:06.000,241,10977616,13285,0,1724875145,13021.16625935,44.355169829999795,53478.484979759996 2024-08-28,19:59:07.000,241,10977573,13485,0,1724875146,13021.14605042,44.348120700000436,53478.45004416 2024-08-28,19:59:08.000,241,10977638,13605,0,1724875147,13021.10563256,44.33402244000172,53478.40113432 2024-08-28,19:59:09.000,241,10977621,13365,0,1724875148,13021.15952303999,44.33402244000172,53478.33126312 2024-08-28,19:59:10.000,241,10977629,13245,0,1724875149,13021.193204589996,44.30582592000428,53478.38017296 2024-08-28,19:59:11.000,241,10977614,13445,0,1724875150,13021.213413519996,44.29172765999829,53478.352224480004 2024-08-28,19:59:12.000,241,10977648,13245,0,1724875151,13021.253831379996,44.228285490004055,53478.373185840006 2024-08-28,19:59:13.000,241,10977641,13285,0,1724875152,13021.24709507,44.228285490004055,53478.38017296 2024-08-28,19:59:14.000,241,10977578,13325,0,1724875153,13021.240358759991,44.221236360004696,53478.34523736001 2024-08-28,19:59:15.000,241,10977641,13205,0,1724875154,13021.253831379996,44.228285490004055,53478.33126312 2024-08-28,19:59:16.000,241,10977641,13565,0,1724875155,13021.287512930001,44.221236360004696,53478.303314640005 2024-08-28,19:59:17.000,241,10977609,13285,0,1724875156,13021.327930790001,44.228285490004055,53478.317288879996 2024-08-28,19:59:18.000,241,10977648,13525,0,1724875157,13021.334667099996,44.21418722999806,53478.34523736001 2024-08-28,19:59:19.000,241,10977647,13725,0,1724875158,13021.415502819997,44.24943288000213,53478.32427600001 2024-08-28,19:59:20.000,241,10977626,13285,0,1724875159,13021.482865919992,44.27762939999957,53478.33126312 2024-08-28,19:59:21.000,241,10977624,13405,0,1724875160,13021.509811160002,44.29172765999829,53478.33825024 2024-08-28,19:59:22.000,241,10977663,13165,0,1724875161,13021.604119499993,44.298776789997646,53478.317288879996 2024-08-28,19:59:23.000,241,10977633,13285,0,1724875162,13021.658009979998,44.28467852999893,53478.28235328 2024-08-28,19:59:24.000,241,10977642,13245,0,1724875163,13021.725373079993,44.319924180003,53478.3592116 2024-08-28,19:59:25.000,241,10977604,13125,0,1724875164,13021.792736179988,44.29172765999829,53478.373185840006 2024-08-28,19:59:26.000,241,10977629,13525,0,1724875165,13021.826417729993,44.235334620003414,53478.39414720001 2024-08-28,19:59:27.000,241,10977628,13405,0,1724875166,13021.900517139999,44.298776789997646,53478.3592116 2024-08-28,19:59:28.000,241,10977638,13565,0,1724875167,13022.008298099994,44.27058027000021,53478.352224480004 2024-08-28,19:59:29.000,241,10977599,13405,0,1724875168,13022.068924889994,44.298776789997646,53478.373185840006 2024-08-28,19:59:30.000,241,10977611,13525,0,1724875169,13022.109342749995,44.33402244000172,53478.38716008 2024-08-28,19:59:31.000,241,10977638,13085,0,1724875170,13022.13628798999,44.362218959999154,53478.41510856001 2024-08-28,19:59:32.000,241,10977633,13645,0,1724875171,13022.190178469995,44.348120700000436,53478.49196688001 2024-08-28,19:59:33.000,241,10977619,13605,0,1724875172,13022.20365109,44.411562870001944,53478.44305704001 2024-08-28,19:59:34.000,241,10977629,13365,0,1724875173,13022.23733263999,44.397464610003226,53478.498954 2024-08-28,19:59:35.000,241,10977641,13245,0,1724875174,13022.30469574,44.46795591000409,53478.49196688001 2024-08-28,19:59:36.000,241,10977632,13365,0,1724875175,13022.271014189995,44.46795591000409,53478.53388960001 2024-08-28,19:59:37.000,241,10977590,13005,0,1724875176,13022.311432049995,44.48205417000281,53478.484979759996 2024-08-28,19:59:38.000,241,10977628,13285,0,1724875177,13022.351849909996,44.42566113000066,53478.53388960001 2024-08-28,19:59:39.000,241,10977615,13565,0,1724875178,13022.37879514999,44.362218959999154,53478.49196688001 2024-08-28,19:59:40.000,241,10977605,13845,0,1724875179,13022.40574039,44.34107157000108,53478.50594112 2024-08-28,19:59:41.000,241,10977600,13325,0,1724875180,13022.439421939991,44.319924180003,53478.519915360004 2024-08-28,19:59:42.000,241,10977648,13525,0,1724875181,13022.48657611,44.228285490004055,53478.484979759996 2024-08-28,19:59:43.000,241,10977626,13485,0,1724875182,13022.479839799991,44.19303983999998,53478.498954 2024-08-28,19:59:44.000,241,10977612,13325,0,1724875183,13022.540466589991,44.15074506000383,53478.52690248 2024-08-28,19:59:45.000,241,10977623,13445,0,1724875184,13022.574148139996,44.08730289000232,53478.52690248 2024-08-28,19:59:46.000,241,10977621,13525,0,1724875185,13022.553939209996,44.05910637000488,53478.484979759996 2024-08-28,19:59:47.000,241,10977599,13485,0,1724875186,13022.567411830001,43.960418549999304,53478.484979759996 2024-08-28,19:59:48.000,241,10977652,13325,0,1724875187,13022.661720169992,43.91107464000379,53478.52690248 2024-08-28,19:59:49.000,241,10977627,13125,0,1724875188,13022.668456480002,43.896976379997795,53478.498954 2024-08-28,19:59:50.000,241,10977606,13445,0,1724875189,13022.708874340002,43.84058334000292,53478.46401840001 2024-08-28,19:59:51.000,241,10977640,13765,0,1724875190,13022.688665410002,43.84763247000228,53478.484979759996 2024-08-28,19:59:52.000,241,10977606,13405,0,1724875191,13022.756028509997,43.80533768999885,53478.47799264 2024-08-28,19:59:53.000,241,10977618,13565,0,1724875192,13022.809918990002,43.770092040002055,53478.47799264 2024-08-28,19:59:54.000,241,10977595,13485,0,1724875193,13022.843600539993,43.74894465000398,53478.498954 2024-08-28,19:59:55.000,241,10977600,13165,0,1724875194,13022.843600539993,43.770092040002055,53478.519915360004 2024-08-28,19:59:56.000,241,10977630,13205,0,1724875195,13022.870545780002,43.727797259998624,53478.540876720006 2024-08-28,19:59:57.000,241,10977610,13605,0,1724875196,13022.884018399993,43.727797259998624,53478.498954 2024-08-28,19:59:58.000,241,10977608,13405,0,1724875197,13022.931172569988,43.69960074000119,53478.540876720006 2024-08-28,19:59:59.000,241,10977608,13605,0,1724875198,13022.985063049993,43.67140422000375,53478.519915360004 2024-08-28,20:00:00.000,241,10977583,13365,0,1724875199,13023.038953529998,43.69255161000183,53478.519915360004 2024-08-28,20:00:01.000,241,10977599,13245,0,1724875200,13023.052426149989,43.720748129999265,53478.540876720006 2024-08-28,20:00:02.000,241,10977625,13285,0,1724875201,13023.045689839993,43.727797259998624,53478.56183808001 2024-08-28,20:00:03.000,241,10977602,13605,0,1724875202,13023.099580319998,43.770092040002055,53478.57581232 2024-08-28,20:00:04.000,241,10977563,13405,0,1724875203,13023.113052939989,43.763042910002696,53478.61074792001 2024-08-28,20:00:05.000,241,10977582,13245,0,1724875204,13023.119789249999,43.75599378000334,53478.58279944001 2024-08-28,20:00:06.000,241,10977623,13365,0,1724875205,13023.106316629994,43.74189552000462,53478.5688252 2024-08-28,20:00:07.000,241,10977620,13165,0,1724875206,13023.133261869989,43.75599378000334,53478.589786560005 2024-08-28,20:00:08.000,241,10977633,13245,0,1724875207,13023.166943419994,43.74189552000462,53478.58279944001 2024-08-28,20:00:09.000,241,10977679,13245,0,1724875208,13023.187152349994,43.763042910002696,53478.63170928001 2024-08-28,20:00:10.000,241,10977625,13165,0,1724875209,13023.146734489994,43.720748129999265,53478.687606240004 2024-08-28,20:00:11.000,241,10977609,13565,0,1724875210,13023.160207109999,43.69960074000119,53478.673632 2024-08-28,20:00:12.000,241,10977637,13205,0,1724875211,13023.166943419994,43.69255161000183,53478.68061912001 2024-08-28,20:00:13.000,241,10977640,13445,0,1724875212,13023.166943419994,43.67140422000375,53478.652670639996 2024-08-28,20:00:14.000,241,10977609,13245,0,1724875213,13023.200624969999,43.67140422000375,53478.736516080004 2024-08-28,20:00:15.000,241,10977597,13325,0,1724875214,13023.220833899999,43.62910944000032,53478.71555472 2024-08-28,20:00:16.000,241,10977621,13445,0,1724875215,13023.241042829999,43.67845335000311,53478.72952896001 2024-08-28,20:00:17.000,241,10977635,13925,0,1724875216,13023.207361279994,43.67140422000375,53478.736516080004 2024-08-28,20:00:18.000,241,10977598,13485,0,1724875217,13023.227570209994,43.65730595999776,53478.7435032 2024-08-28,20:00:19.000,241,10977601,13605,0,1724875218,13023.187152349994,43.6502568299984,53478.77843880001 2024-08-28,20:00:20.000,241,10977602,13445,0,1724875219,13023.19388865999,43.67845335000311,53478.7435032 2024-08-28,20:00:21.000,241,10977575,13405,0,1724875220,13023.133261869989,43.70664987000055,53478.736516080004 2024-08-28,20:00:22.000,241,10977602,13325,0,1724875221,13023.133261869989,43.74189552000462,53478.75049032001 2024-08-28,20:00:23.000,241,10977615,13405,0,1724875222,13023.086107699994,43.720748129999265,53478.75049032001 2024-08-28,20:00:24.000,241,10977606,13405,0,1724875223,13023.099580319998,43.727797259998624,53478.83433576 2024-08-28,20:00:25.000,241,10977565,13365,0,1724875224,13023.106316629994,43.727797259998624,53478.77843880001 2024-08-28,20:00:26.000,241,10977605,13285,0,1724875225,13023.059162459998,43.73484638999798,53478.83433576 2024-08-28,20:00:27.000,241,10977600,13245,0,1724875226,13023.018744599998,43.78419030000077,53478.79241304 2024-08-28,20:00:28.000,241,10977588,13445,0,1724875227,13023.025480909993,43.73484638999798,53478.855297120004 2024-08-28,20:00:29.000,241,10977615,13045,0,1724875228,13023.005271979993,43.75599378000334,53478.855297120004 2024-08-28,20:00:30.000,241,10977612,13365,0,1724875229,13022.998535669998,43.74894465000398,53478.76446456 2024-08-28,20:00:31.000,241,10977612,13605,0,1724875230,13022.964854119993,43.75599378000334,53478.83433576 2024-08-28,20:00:32.000,241,10977579,13245,0,1724875231,13022.931172569988,43.75599378000334,53478.806387280005 2024-08-28,20:00:33.000,241,10977592,13325,0,1724875232,13022.910963640003,43.74894465000398,53478.77145168 2024-08-28,20:00:34.000,241,10977587,13525,0,1724875233,13022.857073159998,43.79123943000013,53478.736516080004 2024-08-28,20:00:35.000,241,10977577,13285,0,1724875234,13022.776237439997,43.79828855999949,53478.736516080004 2024-08-28,20:00:36.000,241,10977615,13405,0,1724875235,13022.722346959992,43.84058334000292,53478.736516080004 2024-08-28,20:00:37.000,241,10977590,13605,0,1724875236,13022.681929099992,43.83353421000356,53478.757477440005 2024-08-28,20:00:38.000,241,10977607,13285,0,1724875237,13022.648247550002,43.85468160000164,53478.77145168 2024-08-28,20:00:39.000,241,10977561,13605,0,1724875238,13022.580884449992,43.86877986000036,53478.75049032001 2024-08-28,20:00:40.000,241,10977585,13485,0,1724875239,13022.493312419996,43.861730730001,53478.806387280005 2024-08-28,20:00:41.000,241,10977561,13445,0,1724875240,13022.452894559996,43.83353421000356,53478.7435032 2024-08-28,20:00:42.000,241,10977601,13485,0,1724875241,13022.38553146,43.84058334000292,53478.76446456 2024-08-28,20:00:43.000,241,10977584,13085,0,1724875242,13022.392267769996,43.83353421000356,53478.72952896001 2024-08-28,20:00:44.000,241,10977580,13325,0,1724875243,13022.31816835999,43.78419030000077,53478.736516080004 2024-08-28,20:00:45.000,241,10977588,13525,0,1724875244,13022.29795942999,43.79828855999949,53478.75049032001 2024-08-28,20:00:46.000,241,10977606,13525,0,1724875245,13022.291223119995,43.763042910002696,53478.7435032 2024-08-28,20:00:47.000,241,10977560,13525,0,1724875246,13022.25754156999,43.763042910002696,53478.64568352 2024-08-28,20:00:48.000,241,10977605,13605,0,1724875247,13022.250805259995,43.763042910002696,53478.68061912001 2024-08-28,20:00:49.000,241,10977597,13565,0,1724875248,13022.210387399995,43.777141170001414,53478.70158048001 2024-08-28,20:00:50.000,241,10977593,13445,0,1724875249,13022.21712370999,43.79123943000013,53478.673632 2024-08-28,20:00:51.000,241,10977610,13405,0,1724875250,13022.16323323,43.763042910002696,53478.72952896001 2024-08-28,20:00:52.000,241,10977571,13245,0,1724875251,13022.11607905999,43.73484638999798,53478.736516080004 2024-08-28,20:00:53.000,241,10977640,13605,0,1724875252,13022.129551679995,43.70664987000055,53478.76446456 2024-08-28,20:00:54.000,241,10977599,13445,0,1724875253,13022.089133819994,43.69960074000119,53478.75049032001 2024-08-28,20:00:55.000,241,10977576,13565,0,1724875254,13022.08239751,43.69960074000119,53478.72952896001 2024-08-28,20:00:56.000,241,10977643,13325,0,1724875255,13022.089133819994,43.720748129999265,53478.70158048001 2024-08-28,20:00:57.000,241,10977588,13245,0,1724875256,13022.12281537,43.727797259998624,53478.687606240004 2024-08-28,20:00:58.000,241,10977521,13685,0,1724875257,13022.109342749995,43.67845335000311,53478.687606240004 2024-08-28,20:00:59.000,241,10977572,13445,0,1724875258,13022.11607905999,43.713698999999906,53478.64568352 2024-08-28,20:01:00.000,241,10977637,13365,0,1724875259,13022.129551679995,43.713698999999906,53478.638696400005 2024-08-28,20:01:01.000,241,10977581,13325,0,1724875260,13022.129551679995,43.720748129999265,53478.652670639996 2024-08-28,20:01:02.000,241,10977613,13325,0,1724875261,13022.149760609995,43.74189552000462,53478.69459336 2024-08-28,20:01:03.000,241,10977587,13245,0,1724875262,13022.109342749995,43.74189552000462,53478.68061912001 2024-08-28,20:01:04.000,241,10977601,13445,0,1724875263,13022.1430243,43.720748129999265,53478.66664488 2024-08-28,20:01:05.000,241,10977673,13285,0,1724875264,13022.1430243,43.770092040002055,53478.70158048001 2024-08-28,20:01:06.000,241,10977603,13445,0,1724875265,13022.16323323,43.763042910002696,53478.64568352 2024-08-28,20:01:07.000,241,10977658,13405,0,1724875266,13022.19691477999,43.74894465000398,53478.652670639996 2024-08-28,20:01:08.000,241,10977575,13365,0,1724875267,13022.26427788,43.73484638999798,53478.66664488 2024-08-28,20:01:09.000,241,10977579,13525,0,1724875268,13022.26427788,43.713698999999906,53478.63170928001 2024-08-28,20:01:10.000,241,10977629,13365,0,1724875269,13022.29795942999,43.727797259998624,53478.638696400005 2024-08-28,20:01:11.000,241,10977588,13085,0,1724875270,13022.27775049999,43.713698999999906,53478.61074792001 2024-08-28,20:01:12.000,241,10977577,13365,0,1724875271,13022.392267769996,43.69960074000119,53478.61074792001 2024-08-28,20:01:13.000,241,10977600,13245,0,1724875272,13022.44615825,43.65730595999776,53478.61773504 2024-08-28,20:01:14.000,241,10977603,13325,0,1724875273,13022.500048729991,43.62206031000096,53478.64568352 2024-08-28,20:01:15.000,241,10977600,13365,0,1724875274,13022.513521349996,43.55861813999945,53478.652670639996 2024-08-28,20:01:16.000,241,10977580,13365,0,1724875275,13022.587620760001,43.56566726999881,53478.589786560005 2024-08-28,20:01:17.000,241,10977618,13285,0,1724875276,13022.621302309992,43.495175969997945,53478.61773504 2024-08-28,20:01:18.000,241,10977602,13365,0,1724875277,13022.735819579997,43.50222510000458,53478.61773504 2024-08-28,20:01:19.000,241,10977594,13605,0,1724875278,13022.850336850002,43.45993032000115,53478.66664488 2024-08-28,20:01:20.000,241,10977601,13485,0,1724875279,13022.931172569988,43.43173380000371,53478.68061912001 2024-08-28,20:01:21.000,241,10977596,13445,0,1724875280,13023.038953529998,43.403537279999,53478.68061912001 2024-08-28,20:01:22.000,241,10977595,13325,0,1724875281,13023.153470799989,43.38238989000092,53478.65965776001 2024-08-28,20:01:23.000,241,10977602,13605,0,1724875282,13023.23430651999,43.34009511000477,53478.69459336 2024-08-28,20:01:24.000,241,10977580,13445,0,1724875283,13023.34208748,43.27665294000326,53478.708567600006 2024-08-28,20:01:25.000,241,10977561,13445,0,1724875284,13023.409450579995,43.255505549997906,53478.77145168 2024-08-28,20:01:26.000,241,10977597,13405,0,1724875285,13023.51723153999,43.22730903000047,53478.757477440005 2024-08-28,20:01:27.000,241,10977651,13365,0,1724875286,13023.56438571,43.19911251000303,53478.736516080004 2024-08-28,20:01:28.000,241,10977565,13325,0,1724875287,13023.658694049991,43.22025990000111,53478.7435032 2024-08-28,20:01:29.000,241,10977584,13325,0,1724875288,13023.746266080001,43.20616164000239,53478.757477440005 2024-08-28,20:01:30.000,241,10977596,13365,0,1724875289,13023.779947629992,43.17796511999768,53478.806387280005 2024-08-28,20:01:31.000,241,10977601,13365,0,1724875290,13023.860783349992,43.16386685999896,53478.79940016001 2024-08-28,20:01:32.000,241,10977588,13365,0,1724875291,13023.907937520002,43.17091598999832,53478.77843880001 2024-08-28,20:01:33.000,241,10977630,13645,0,1724875292,13023.934882759997,43.128621210002166,53478.806387280005 2024-08-28,20:01:34.000,241,10977614,13205,0,1724875293,13023.968564310002,43.12157208000281,53478.8832456 2024-08-28,20:01:35.000,241,10977588,13285,0,1724875294,13023.982036929992,43.10042469000473,53478.8832456 2024-08-28,20:01:36.000,241,10977559,13445,0,1724875295,13023.955091689997,43.04403165000258,53478.86927136001 2024-08-28,20:01:37.000,241,10977640,13365,0,1724875296,13024.015718479997,43.0228842600045,53478.91818120001 2024-08-28,20:01:38.000,241,10977565,13525,0,1724875297,13024.029191100002,42.98763861000043,53478.876258480006 2024-08-28,20:01:39.000,241,10977616,13525,0,1724875298,13024.076345269998,42.966491220002354,53478.93215544 2024-08-28,20:01:40.000,241,10977603,13205,0,1724875299,13024.089817890002,42.88895079000213,53478.96010392 2024-08-28,20:01:41.000,241,10977573,13445,0,1724875300,13024.116763129998,42.88895079000213,53478.974078160005 2024-08-28,20:01:42.000,241,10977576,13525,0,1724875301,13024.184126229993,42.846656009998696,53478.974078160005 2024-08-28,20:01:43.000,241,10977615,13485,0,1724875302,13024.170653609988,42.853705139998056,53478.9880524 2024-08-28,20:01:44.000,241,10977608,13005,0,1724875303,13024.204335159993,42.77616470999783,53479.022988000004 2024-08-28,20:01:45.000,241,10977612,13445,0,1724875304,13024.238016709998,42.719771670002956,53479.022988000004 2024-08-28,20:01:46.000,241,10977587,13605,0,1724875305,13024.211071469988,42.69862428000488,53478.974078160005 2024-08-28,20:01:47.000,241,10977617,13685,0,1724875306,13024.244753019993,42.64928037000209,53479.022988000004 2024-08-28,20:01:48.000,241,10977615,13605,0,1724875307,13024.271698259989,42.66337863000081,53479.00202664 2024-08-28,20:01:49.000,241,10977597,13205,0,1724875308,13024.332325049989,42.62108385000465,53478.99503952001 2024-08-28,20:01:50.000,241,10977635,13525,0,1724875309,13024.352533979989,42.5999364599993,53479.00901376 2024-08-28,20:01:51.000,241,10977575,13485,0,1724875310,13024.366006599994,42.61403471999802,53479.022988000004 2024-08-28,20:01:52.000,241,10977575,13405,0,1724875311,13024.386215529994,42.5646908100025,53478.9880524 2024-08-28,20:01:53.000,241,10977577,13445,0,1724875312,13024.406424459994,42.62813298000401,53478.9880524 2024-08-28,20:01:54.000,241,10977589,13405,0,1724875313,13024.45357862999,42.62813298000401,53479.02997512 2024-08-28,20:01:55.000,241,10977581,13525,0,1724875314,13024.47378755999,42.63518211000337,53479.043949360006 2024-08-28,20:01:56.000,241,10977585,13125,0,1724875315,13024.527678039994,42.677476889999525,53479.043949360006 2024-08-28,20:01:57.000,241,10977623,13525,0,1724875316,13024.54115066,42.69862428000488,53479.092859200005 2024-08-28,20:01:58.000,241,10977602,13325,0,1724875317,13024.568095899995,42.726820800002315,53479.06491072001 2024-08-28,20:01:59.000,241,10977594,13405,0,1724875318,13024.588304829995,42.783213840004464,53479.00901376 2024-08-28,20:02:00.000,241,10977626,13365,0,1724875319,13024.62198638,42.81845949000126,53479.03696224001 2024-08-28,20:02:01.000,241,10977565,13405,0,1724875320,13024.66240424,42.81845949000126,53479.03696224001 2024-08-28,20:02:02.000,241,10977557,13245,0,1724875321,13024.74323996,42.86780340000405,53479.043949360006 2024-08-28,20:02:03.000,241,10977618,13525,0,1724875322,13024.77692150999,42.88895079000213,53479.0579236 2024-08-28,20:02:04.000,241,10977600,13605,0,1724875323,13024.82407568,42.895999920001486,53479.071897840004 2024-08-28,20:02:05.000,241,10977589,13365,0,1724875324,13024.925120330001,42.903049050000845,53479.1277948 2024-08-28,20:02:06.000,241,10977647,13365,0,1724875325,13024.992483429996,42.917147309999564,53479.09984632 2024-08-28,20:02:07.000,241,10977613,13525,0,1724875326,13025.073319149997,42.903049050000845,53479.12080768 2024-08-28,20:02:08.000,241,10977623,13445,0,1724875327,13025.154154869997,42.917147309999564,53479.18369176001 2024-08-28,20:02:09.000,241,10977627,13445,0,1724875328,13025.241726899992,42.917147309999564,53479.17670464 2024-08-28,20:02:10.000,241,10977593,13365,0,1724875329,13025.329298930003,42.92419643999892,53479.239588720004 2024-08-28,20:02:11.000,241,10977593,13405,0,1724875330,13025.437079889998,42.93829470000492,53479.2675372 2024-08-28,20:02:12.000,241,10977596,13405,0,1724875331,13025.571806089989,42.952392960003635,53479.309459920005 2024-08-28,20:02:13.000,241,10977596,13405,0,1724875332,13025.659378119999,42.99468773999979,53479.32343416 2024-08-28,20:02:14.000,241,10977622,13645,0,1724875333,13025.77389538999,43.0228842600045,53479.34439552 2024-08-28,20:02:15.000,241,10977653,13245,0,1724875334,13025.868203729995,43.01583512999787,53479.31644704 2024-08-28,20:02:16.000,241,10977646,13485,0,1724875335,13025.99619361999,43.03698252000322,53479.358369760004 2024-08-28,20:02:17.000,241,10977616,13245,0,1724875336,13026.117447199991,43.01583512999787,53479.40029248001 2024-08-28,20:02:18.000,241,10977587,13045,0,1724875337,13026.225228160001,43.0228842600045,53479.45618944 2024-08-28,20:02:19.000,241,10977642,13405,0,1724875338,13026.285854950002,42.99468773999979,53479.44920232001 2024-08-28,20:02:20.000,241,10977586,13325,0,1724875339,13026.393635909997,43.02993339000386,53479.49112504 2024-08-28,20:02:21.000,241,10977586,13205,0,1724875340,13026.447526390002,43.00878599999851,53479.49811216001 2024-08-28,20:02:22.000,241,10977627,13485,0,1724875341,13026.487944250002,42.98763861000043,53479.55400912 2024-08-28,20:02:23.000,241,10977585,13365,0,1724875342,13026.487944250002,42.959442090002995,53479.58894472001 2024-08-28,20:02:24.000,241,10977635,13445,0,1724875343,13026.521625799993,42.98058948000107,53479.63086744 2024-08-28,20:02:25.000,241,10977618,13285,0,1724875344,13026.535098419998,42.93829470000492,53479.58894472001 2024-08-28,20:02:26.000,241,10977617,13325,0,1724875345,13026.528362110002,42.93124556999828,53479.58894472001 2024-08-28,20:02:27.000,241,10977592,13445,0,1724875346,13026.514889489998,42.92419643999892,53479.58894472001 2024-08-28,20:02:28.000,241,10977599,13285,0,1724875347,13026.568779970003,42.945343830004276,53479.67279016 2024-08-28,20:02:29.000,241,10977571,13285,0,1724875348,13026.582252589993,42.92419643999892,53479.67977728 2024-08-28,20:02:30.000,241,10977567,13365,0,1724875349,13026.548571040003,42.945343830004276,53479.67977728 2024-08-28,20:02:31.000,241,10977585,13365,0,1724875350,13026.602461519993,42.952392960003635,53479.68676440001 2024-08-28,20:02:32.000,241,10977612,13605,0,1724875351,13026.636143069998,42.952392960003635,53479.7217 2024-08-28,20:02:33.000,241,10977597,13405,0,1724875352,13026.649615689988,42.945343830004276,53479.74964848 2024-08-28,20:02:34.000,241,10977565,13405,0,1724875353,13026.669824619989,42.93124556999828,53479.72868712 2024-08-28,20:02:35.000,241,10977618,13565,0,1724875354,13026.663088309993,42.895999920001486,53479.77759696 2024-08-28,20:02:36.000,241,10977604,13365,0,1724875355,13026.642879379993,42.86075427000469,53479.83349392001 2024-08-28,20:02:37.000,241,10977569,13405,0,1724875356,13026.636143069998,42.895999920001486,53479.81951968 2024-08-28,20:02:38.000,241,10977616,13205,0,1724875357,13026.588988899988,42.853705139998056,53479.85445528001 2024-08-28,20:02:39.000,241,10977605,13325,0,1724875358,13026.568779970003,42.86780340000405,53479.90336512001 2024-08-28,20:02:40.000,241,10977590,13325,0,1724875359,13026.508153180002,42.853705139998056,53479.91733936 2024-08-28,20:02:41.000,241,10977607,13285,0,1724875360,13026.440790079992,42.86780340000405,53479.882403760006 2024-08-28,20:02:42.000,241,10977596,13525,0,1724875361,13026.407108530002,42.92419643999892,53479.882403760006 2024-08-28,20:02:43.000,241,10977589,13125,0,1724875362,13026.346481740002,42.895999920001486,53479.896378 2024-08-28,20:02:44.000,241,10977593,13605,0,1724875363,13026.333009119997,42.88190166000277,53479.931313600006 2024-08-28,20:02:45.000,241,10977650,13485,0,1724875364,13026.245437090001,42.903049050000845,53479.910352240004 2024-08-28,20:02:46.000,241,10977561,13405,0,1724875365,13026.211755539996,42.88895079000213,53479.861442400004 2024-08-28,20:02:47.000,241,10977558,13525,0,1724875366,13026.205019230001,42.88190166000277,53479.90336512001 2024-08-28,20:02:48.000,241,10977555,13245,0,1724875367,13026.205019230001,42.86075427000469,53479.861442400004 2024-08-28,20:02:49.000,241,10977618,13405,0,1724875368,13026.218491849992,42.846656009998696,53479.86842952 2024-08-28,20:02:50.000,241,10977604,13285,0,1724875369,13026.238700779992,42.846656009998696,53479.84048104 2024-08-28,20:02:51.000,241,10977607,13285,0,1724875370,13026.292591259997,42.87485253000341,53479.87541664001 2024-08-28,20:02:52.000,241,10977597,13285,0,1724875371,13026.353218049997,42.88190166000277,53479.84746816 2024-08-28,20:02:53.000,241,10977633,13405,0,1724875372,13026.400372219992,42.82550862000062,53479.84048104 2024-08-28,20:02:54.000,241,10977629,13325,0,1724875373,13026.447526390002,42.79731210000318,53479.87541664001 2024-08-28,20:02:55.000,241,10977591,13365,0,1724875374,13026.447526390002,42.76911557999847,53479.90336512001 2024-08-28,20:02:56.000,241,10977566,13205,0,1724875375,13026.440790079992,42.7127225400036,53479.90336512001 2024-08-28,20:02:57.000,241,10977586,13565,0,1724875376,13026.407108530002,42.65632950000145,53479.87541664001 2024-08-28,20:02:58.000,241,10977594,13445,0,1724875377,13026.359954359992,42.62813298000401,53479.81951968 2024-08-28,20:02:59.000,241,10977603,13405,0,1724875378,13026.333009119997,42.5999364599993,53479.90336512001 2024-08-28,20:03:00.000,241,10977600,13645,0,1724875379,13026.285854950002,42.550592550003785,53479.896378 2024-08-28,20:03:01.000,241,10977608,13565,0,1724875380,13026.211755539996,42.51534689999971,53479.861442400004 2024-08-28,20:03:02.000,241,10977628,13085,0,1724875381,13026.144392440001,42.48715038000228,53479.812532560005 2024-08-28,20:03:03.000,241,10977625,13245,0,1724875382,13026.10397458,42.45895386000484,53479.87541664001 2024-08-28,20:03:04.000,241,10977569,13485,0,1724875383,13026.097238269991,42.45895386000484,53479.84746816 2024-08-28,20:03:05.000,241,10977616,13325,0,1724875384,13026.117447199991,42.42370821000077,53479.78458408001 2024-08-28,20:03:06.000,241,10977552,13525,0,1724875385,13026.130919819996,42.36731516999862,53479.78458408001 2024-08-28,20:03:07.000,241,10977585,13605,0,1724875386,13026.130919819996,42.29682386999775,53479.77759696 2024-08-28,20:03:08.000,241,10977594,13405,0,1724875387,13026.130919819996,42.2192834400048,53479.742661360004 2024-08-28,20:03:09.000,241,10977581,13285,0,1724875388,13026.164601370001,42.148792140003934,53479.77759696 2024-08-28,20:03:10.000,241,10977603,13445,0,1724875389,13026.110710889996,42.092399100001785,53479.72868712 2024-08-28,20:03:11.000,241,10977586,13445,0,1724875390,13026.117447199991,42.043055189998995,53479.742661360004 2024-08-28,20:03:12.000,241,10977607,13485,0,1724875391,13026.04334779,42.01485867000156,53479.70073864 2024-08-28,20:03:13.000,241,10977585,13485,0,1724875392,13025.96251207,41.98666215000412,53479.65881592 2024-08-28,20:03:14.000,241,10977577,13245,0,1724875393,13025.88167635,41.95846562999941,53479.67977728 2024-08-28,20:03:15.000,241,10977621,13325,0,1724875394,13025.7806317,41.95141650000005,53479.61689320001 2024-08-28,20:03:16.000,241,10977572,13685,0,1724875395,13025.73347752999,41.916170850003255,53479.61689320001 2024-08-28,20:03:17.000,241,10977573,13485,0,1724875396,13025.639169189999,41.96551475999877,53479.6518288 2024-08-28,20:03:18.000,241,10977603,13445,0,1724875397,13025.551597159989,41.95141650000005,53479.63785456001 2024-08-28,20:03:19.000,241,10977604,13325,0,1724875398,13025.517915609998,41.923219980002614,53479.547022000006 2024-08-28,20:03:20.000,241,10977590,13165,0,1724875399,13025.470761439989,41.8950234599979,53479.526060640004 2024-08-28,20:03:21.000,241,10977612,13125,0,1724875400,13025.443816199993,41.916170850003255,53479.547022000006 2024-08-28,20:03:22.000,241,10977569,13605,0,1724875401,13025.450552509988,41.88092519999918,53479.54003488001 2024-08-28,20:03:23.000,241,10977630,13525,0,1724875402,13025.464025129993,41.8950234599979,53479.477150800005 2024-08-28,20:03:24.000,241,10977618,13245,0,1724875403,13025.497706679998,41.866826940000465,53479.477150800005 2024-08-28,20:03:25.000,241,10977563,13245,0,1724875404,13025.504442989994,41.873876069999824,53479.42125384001 2024-08-28,20:03:26.000,241,10977593,13365,0,1724875405,13025.538124539999,41.866826940000465,53479.4422152 2024-08-28,20:03:27.000,241,10977624,13165,0,1724875406,13025.538124539999,41.859777810001106,53479.407279600004 2024-08-28,20:03:28.000,241,10977647,13245,0,1724875407,13025.565069779994,41.84567955000239,53479.4422152 2024-08-28,20:03:29.000,241,10977610,13325,0,1724875408,13025.61222394999,41.82453216000431,53479.41426672 2024-08-28,20:03:30.000,241,10977604,13525,0,1724875409,13025.571806089989,41.78928651000024,53479.33042128001 2024-08-28,20:03:31.000,241,10977578,13805,0,1724875410,13025.598751329999,41.78223738000088,53479.309459920005 2024-08-28,20:03:32.000,241,10977573,13085,0,1724875411,13025.61222394999,41.7610899900028,53479.25356296001 2024-08-28,20:03:33.000,241,10977617,13325,0,1724875412,13025.625696569994,41.73289346999809,53479.27452432 2024-08-28,20:03:34.000,241,10977583,13685,0,1724875413,13025.625696569994,41.69764782000129,53479.20465312001 2024-08-28,20:03:35.000,241,10977613,13245,0,1724875414,13025.645905499994,41.71174608000001,53479.15574328 2024-08-28,20:03:36.000,241,10977598,13085,0,1724875415,13025.71326859999,41.71174608000001,53479.20465312001 2024-08-28,20:03:37.000,241,10977596,13285,0,1724875416,13025.767159079995,41.73289346999809,53479.211640240006 2024-08-28,20:03:38.000,241,10977603,13445,0,1724875417,13025.81431324999,41.78928651000024,53479.11382056001 2024-08-28,20:03:39.000,241,10977568,13445,0,1724875418,13025.87494003999,41.78223738000088,53479.141769040005 2024-08-28,20:03:40.000,241,10977590,13485,0,1724875419,13025.969248379995,41.852728680001746,53479.14875616 2024-08-28,20:03:41.000,241,10977612,12845,0,1724875420,13026.03661147999,41.916170850003255,53479.16273040001 2024-08-28,20:03:42.000,241,10977588,13325,0,1724875421,13026.06355672,41.95141650000005,53479.10683344 2024-08-28,20:03:43.000,241,10977641,13005,0,1724875422,13026.08376565,42.085349970002426,53479.10683344 2024-08-28,20:03:44.000,241,10977623,13365,0,1724875423,13026.110710889996,42.12059561999922,53479.07888496 2024-08-28,20:03:45.000,241,10977604,13365,0,1724875424,13026.117447199991,42.16993953000201,53479.06491072001 2024-08-28,20:03:46.000,241,10977632,13205,0,1724875425,13026.070293029996,42.212234309998166,53479.022988000004 2024-08-28,20:03:47.000,241,10977618,13245,0,1724875426,13026.050084099996,42.2192834400048,53479.00202664 2024-08-28,20:03:48.000,241,10977580,13365,0,1724875427,13026.009666239996,42.24043083000288,53479.05093648 2024-08-28,20:03:49.000,241,10977606,13605,0,1724875428,13025.949039449995,42.310922130003746,53479.00901376 2024-08-28,20:03:50.000,241,10977567,13325,0,1724875429,13025.89514896999,42.30387300000439,53479.043949360006 2024-08-28,20:03:51.000,241,10977608,13205,0,1724875430,13025.86146742,42.310922130003746,53479.02997512 2024-08-28,20:03:52.000,241,10977574,13245,0,1724875431,13025.847994799995,42.33911865000118,53479.06491072001 2024-08-28,20:03:53.000,241,10977609,13445,0,1724875432,13025.79410431999,42.33911865000118,53479.022988000004 2024-08-28,20:03:54.000,241,10977611,13365,0,1724875433,13025.77389538999,42.317971260003105,53479.01600088001 2024-08-28,20:03:55.000,241,10977597,13445,0,1724875434,13025.69979598,42.30387300000439,53478.94612968001 2024-08-28,20:03:56.000,241,10977626,13365,0,1724875435,13025.71326859999,42.310922130003746,53478.9531168 2024-08-28,20:03:57.000,241,10977625,13245,0,1724875436,13025.67958705,42.317971260003105,53478.974078160005 2024-08-28,20:03:58.000,241,10977612,13525,0,1724875437,13025.686323359994,42.30387300000439,53478.93215544 2024-08-28,20:03:59.000,241,10977640,13485,0,1724875438,13025.639169189999,42.317971260003105,53478.93215544 2024-08-28,20:04:00.000,241,10977633,13125,0,1724875439,13025.666114429994,42.33206952000182,53478.925168320005 2024-08-28,20:04:01.000,241,10977632,13525,0,1724875440,13025.67285073999,42.34616778000054,53478.89721984001 2024-08-28,20:04:02.000,241,10977607,13245,0,1724875441,13025.67285073999,42.325020390002464,53478.876258480006 2024-08-28,20:04:03.000,241,10977585,13365,0,1724875442,13025.639169189999,42.28977473999839,53478.855297120004 2024-08-28,20:04:04.000,241,10977613,13285,0,1724875443,13025.639169189999,42.34616778000054,53478.89023272 2024-08-28,20:04:05.000,241,10977595,13325,0,1724875444,13025.585278709994,42.33206952000182,53478.876258480006 2024-08-28,20:04:06.000,241,10977565,13525,0,1724875445,13025.497706679998,42.317971260003105,53478.82036152 2024-08-28,20:04:07.000,241,10977641,13765,0,1724875446,13025.484234059993,42.310922130003746,53478.79940016001 2024-08-28,20:04:08.000,241,10977600,13605,0,1724875447,13025.450552509988,42.30387300000439,53478.78542592 2024-08-28,20:04:09.000,241,10977616,13645,0,1724875448,13025.437079889998,42.317971260003105,53478.757477440005 2024-08-28,20:04:10.000,241,10977607,13125,0,1724875449,13025.423607269993,42.28977473999839,53478.736516080004 2024-08-28,20:04:11.000,241,10977641,13205,0,1724875450,13025.430343579988,42.275676479999674,53478.736516080004 2024-08-28,20:04:12.000,241,10977583,13605,0,1724875451,13025.450552509988,42.28977473999839,53478.673632 2024-08-28,20:04:13.000,241,10977570,13365,0,1724875452,13025.470761439989,42.275676479999674,53478.68061912001 2024-08-28,20:04:14.000,241,10977617,13245,0,1724875453,13025.457288819998,42.282725609999034,53478.72952896001 2024-08-28,20:04:15.000,241,10977609,13565,0,1724875454,13025.443816199993,42.268627350000315,53478.69459336 2024-08-28,20:04:16.000,241,10977590,13445,0,1724875455,13025.490970369989,42.325020390002464,53478.63170928001 2024-08-28,20:04:17.000,241,10977629,13325,0,1724875456,13025.457288819998,42.37436429999798,53478.652670639996 2024-08-28,20:04:18.000,241,10977657,13405,0,1724875457,13025.443816199993,42.38141343000461,53478.68061912001 2024-08-28,20:04:19.000,241,10977651,13605,0,1724875458,13025.437079889998,42.41665908000141,53478.64568352 2024-08-28,20:04:20.000,241,10977617,13485,0,1724875459,13025.470761439989,42.444855599998846,53478.70158048001 2024-08-28,20:04:21.000,241,10977616,13285,0,1724875460,13025.464025129993,42.494199510001636,53478.61773504 2024-08-28,20:04:22.000,241,10977582,13285,0,1724875461,13025.497706679998,42.4660029900042,53478.64568352 2024-08-28,20:04:23.000,241,10977609,13365,0,1724875462,13025.517915609998,42.48715038000228,53478.62472216 2024-08-28,20:04:24.000,241,10977610,13565,0,1724875463,13025.565069779994,42.508297770000354,53478.652670639996 2024-08-28,20:04:25.000,241,10977613,13445,0,1724875464,13025.598751329999,42.451904729998205,53478.59677368 2024-08-28,20:04:26.000,241,10977627,13325,0,1724875465,13025.645905499994,42.45895386000484,53478.62472216 2024-08-28,20:04:27.000,241,10977618,13565,0,1724875466,13025.686323359994,42.39551169000333,53478.61773504 2024-08-28,20:04:28.000,241,10977627,13485,0,1724875467,13025.726741219994,42.38846256000397,53478.6037608 2024-08-28,20:04:29.000,241,10977617,13565,0,1724875468,13025.787368009995,42.38141343000461,53478.687606240004 2024-08-28,20:04:30.000,241,10977609,13525,0,1724875469,13025.827785869995,42.36026603999926,53478.62472216 2024-08-28,20:04:31.000,241,10977615,13605,0,1724875470,13025.868203729995,42.37436429999798,53478.63170928001 2024-08-28,20:04:32.000,241,10977627,13565,0,1724875471,13025.91535789999,42.33206952000182,53478.57581232 2024-08-28,20:04:33.000,241,10977583,13405,0,1724875472,13025.93556682999,42.3532169099999,53478.57581232 2024-08-28,20:04:34.000,241,10977624,13605,0,1724875473,13025.969248379995,42.37436429999798,53478.57581232 2024-08-28,20:04:35.000,241,10977618,13645,0,1724875474,13026.029875169996,42.38141343000461,53478.59677368 2024-08-28,20:04:36.000,241,10977629,13405,0,1724875475,13026.097238269991,42.40960995000205,53478.589786560005 2024-08-28,20:04:37.000,241,10977600,13285,0,1724875476,13026.151128749996,42.38141343000461,53478.57581232 2024-08-28,20:04:38.000,241,10977579,13325,0,1724875477,13026.184810300001,42.38141343000461,53478.61074792001 2024-08-28,20:04:39.000,241,10977592,13165,0,1724875478,13026.211755539996,42.43075734000013,53478.638696400005 2024-08-28,20:04:40.000,241,10977621,13285,0,1724875479,13026.292591259997,42.451904729998205,53478.61074792001 2024-08-28,20:04:41.000,241,10977616,13125,0,1724875480,13026.299327569992,42.47305212000356,53478.6037608 2024-08-28,20:04:42.000,241,10977630,13485,0,1724875481,13026.312800189997,42.4660029900042,53478.64568352 2024-08-28,20:04:43.000,241,10977605,13405,0,1724875482,13026.386899600002,42.48010125000292,53478.65965776001 2024-08-28,20:04:44.000,241,10977587,13405,0,1724875483,13026.386899600002,42.52944515999843,53478.64568352 2024-08-28,20:04:45.000,241,10977626,13405,0,1724875484,13026.413844839997,42.543543420004426,53478.673632 2024-08-28,20:04:46.000,241,10977575,13285,0,1724875485,13026.440790079992,42.550592550003785,53478.69459336 2024-08-28,20:04:47.000,241,10977598,13405,0,1724875486,13026.474471629997,42.52239602999907,53478.652670639996 2024-08-28,20:04:48.000,241,10977565,13485,0,1724875487,13026.460999009993,42.52239602999907,53478.708567600006 2024-08-28,20:04:49.000,241,10977604,13565,0,1724875488,13026.460999009993,42.51534689999971,53478.70158048001 2024-08-28,20:04:50.000,241,10977560,13325,0,1724875489,13026.481207939993,42.508297770000354,53478.71555472 2024-08-28,20:04:51.000,241,10977574,13525,0,1724875490,13026.434053769997,42.51534689999971,53478.72254184 2024-08-28,20:04:52.000,241,10977606,13485,0,1724875491,13026.386899600002,42.51534689999971,53478.70158048001 2024-08-28,20:04:53.000,241,10977582,13445,0,1724875492,13026.366690670002,42.51534689999971,53478.70158048001 2024-08-28,20:04:54.000,241,10977579,13325,0,1724875493,13026.359954359992,42.48715038000228,53478.736516080004 2024-08-28,20:04:55.000,241,10977611,13325,0,1724875494,13026.359954359992,42.53649428999779,53478.72254184 2024-08-28,20:04:56.000,241,10977607,13245,0,1724875495,13026.366690670002,42.501248640000995,53478.70158048001 2024-08-28,20:04:57.000,241,10977620,13485,0,1724875496,13026.386899600002,42.52944515999843,53478.77145168 2024-08-28,20:04:58.000,241,10977613,13445,0,1724875497,13026.427317460002,42.52944515999843,53478.77145168 2024-08-28,20:04:59.000,241,10977602,13285,0,1724875498,13026.413844839997,42.52944515999843,53478.757477440005 2024-08-28,20:05:00.000,241,10977569,13245,0,1724875499,13026.467735320002,42.57173994000186,53478.75049032001 2024-08-28,20:05:01.000,241,10977603,13365,0,1724875500,13026.467735320002,42.57173994000186,53478.8133744 2024-08-28,20:05:02.000,241,10977573,13245,0,1724875501,13026.494680559998,42.5646908100025,53478.77843880001 2024-08-28,20:05:03.000,241,10977556,13285,0,1724875502,13026.487944250002,42.58583820000058,53478.72952896001 2024-08-28,20:05:04.000,241,10977576,13605,0,1724875503,13026.508153180002,42.57173994000186,53478.79241304 2024-08-28,20:05:05.000,241,10977578,13485,0,1724875504,13026.588988899988,42.57878907000122,53478.8133744 2024-08-28,20:05:06.000,241,10977578,13245,0,1724875505,13026.595725209998,42.61403471999802,53478.77145168 2024-08-28,20:05:07.000,241,10977618,13165,0,1724875506,13026.602461519993,42.5999364599993,53478.79940016001 2024-08-28,20:05:08.000,241,10977565,13245,0,1724875507,13026.649615689988,42.65632950000145,53478.79241304 2024-08-28,20:05:09.000,241,10977580,13325,0,1724875508,13026.676560929998,42.62108385000465,53478.79940016001 2024-08-28,20:05:10.000,241,10977564,13285,0,1724875509,13026.710242479989,42.62813298000401,53478.79940016001 2024-08-28,20:05:11.000,241,10977596,13165,0,1724875510,13026.696769859998,42.58583820000058,53478.78542592 2024-08-28,20:05:12.000,241,10977626,13245,0,1724875511,13026.777605579999,42.59288732999994,53478.83433576 2024-08-28,20:05:13.000,241,10977605,13565,0,1724875512,13026.811287129989,42.5999364599993,53478.82036152 2024-08-28,20:05:14.000,241,10977617,13685,0,1724875513,13026.844968679994,42.57878907000122,53478.82734864001 2024-08-28,20:05:15.000,241,10977592,13485,0,1724875514,13026.89212284999,42.557641680003144,53478.855297120004 2024-08-28,20:05:16.000,241,10977609,13325,0,1724875515,13026.925804399994,42.5646908100025,53478.82734864001 2024-08-28,20:05:17.000,241,10977597,13165,0,1724875516,13026.99316749999,42.550592550003785,53478.806387280005 2024-08-28,20:05:18.000,241,10977564,13205,0,1724875517,13027.08073953,42.550592550003785,53478.84132288 2024-08-28,20:05:19.000,241,10977580,13405,0,1724875518,13027.148102629995,42.57173994000186,53478.83433576 2024-08-28,20:05:20.000,241,10977605,13445,0,1724875519,13027.24241097,42.5999364599993,53478.82036152 2024-08-28,20:05:21.000,241,10977527,13365,0,1724875520,13027.316510379991,42.5999364599993,53478.8133744 2024-08-28,20:05:22.000,241,10977612,13445,0,1724875521,13027.437763959992,42.59288732999994,53478.86228424 2024-08-28,20:05:23.000,241,10977576,13445,0,1724875522,13027.484918130001,42.62813298000401,53478.876258480006 2024-08-28,20:05:24.000,241,10977570,13245,0,1724875523,13027.585962780002,42.61403471999802,53478.89023272 2024-08-28,20:05:25.000,241,10977605,13405,0,1724875524,13027.687007430002,42.63518211000337,53478.91119408 2024-08-28,20:05:26.000,241,10977581,13445,0,1724875525,13027.767843150003,42.677476889999525,53478.91119408 2024-08-28,20:05:27.000,241,10977532,13245,0,1724875526,13027.821733629993,42.69157514999824,53478.974078160005 2024-08-28,20:05:28.000,241,10977576,13485,0,1724875527,13027.916041969998,42.733869930001674,53479.05093648 2024-08-28,20:05:29.000,241,10977630,13445,0,1724875528,13027.963196139994,42.70567341000424,53479.043949360006 2024-08-28,20:05:30.000,241,10977544,13325,0,1724875529,13027.996877689999,42.74796819000039,53478.96010392 2024-08-28,20:05:31.000,241,10977572,13285,0,1724875530,13028.064240789994,42.76206644999911,53478.9880524 2024-08-28,20:05:32.000,241,10977623,13205,0,1724875531,13028.145076509994,42.77616470999783,53479.02997512 2024-08-28,20:05:33.000,241,10977581,13605,0,1724875532,13028.23938485,42.77616470999783,53479.07888496 2024-08-28,20:05:34.000,241,10977589,13405,0,1724875533,13028.306747949995,42.80436123000254,53479.08587208001 2024-08-28,20:05:35.000,241,10977599,13245,0,1724875534,13028.36063843,42.82550862000062,53479.0579236 2024-08-28,20:05:36.000,241,10977594,13485,0,1724875535,13028.45494676999,42.846656009998696,53479.14875616 2024-08-28,20:05:37.000,241,10977520,13565,0,1724875536,13028.495364629991,42.88190166000277,53479.1277948 2024-08-28,20:05:38.000,241,10977552,13685,0,1724875537,13028.603145590001,42.88895079000213,53479.16971752 2024-08-28,20:05:39.000,241,10977598,13565,0,1724875538,13028.704190240001,42.895999920001486,53479.21862736 2024-08-28,20:05:40.000,241,10977583,13685,0,1724875539,13028.758080719992,42.952392960003635,53479.197666 2024-08-28,20:05:41.000,241,10977552,13165,0,1724875540,13028.906279540002,42.97354035000171,53479.18369176001 2024-08-28,20:05:42.000,241,10977554,13445,0,1724875541,13029.000587879993,43.00173686999915,53479.24657584 2024-08-28,20:05:43.000,241,10977581,13325,0,1724875542,13029.115105149998,43.10042469000473,53479.309459920005 2024-08-28,20:05:44.000,241,10977573,13485,0,1724875543,13029.202677179994,43.16386685999896,53479.35138264001 2024-08-28,20:05:45.000,241,10977560,13445,0,1724875544,13029.263303969994,43.22730903000047,53479.36535688 2024-08-28,20:05:46.000,241,10977587,13565,0,1724875545,13029.37108492999,43.304849460000696,53479.39330536 2024-08-28,20:05:47.000,241,10977578,13205,0,1724875546,13029.45865696,43.361242500002845,53479.428240960005 2024-08-28,20:05:48.000,241,10977577,13605,0,1724875547,13029.526020059995,43.38943902000028,53479.40029248001 2024-08-28,20:05:49.000,241,10977599,13605,0,1724875548,13029.647273639996,43.45288119000179,53479.48413792 2024-08-28,20:05:50.000,241,10977554,13565,0,1724875549,13029.667482569996,43.50222510000458,53479.49112504 2024-08-28,20:05:51.000,241,10977535,13525,0,1724875550,13029.755054599991,43.530421620002016,53479.5120864 2024-08-28,20:05:52.000,241,10977546,13285,0,1724875551,13029.842626630001,43.57271639999817,53479.56099624 2024-08-28,20:05:53.000,241,10977579,13325,0,1724875552,13029.889780799997,43.6150111800016,53479.526060640004 2024-08-28,20:05:54.000,241,10977550,13405,0,1724875553,13029.977352829992,43.65730595999776,53479.56798336001 2024-08-28,20:05:55.000,241,10977585,13405,0,1724875554,13030.058188549992,43.68550248000247,53479.595931840006 2024-08-28,20:05:56.000,241,10977589,13485,0,1724875555,13030.145760580002,43.73484638999798,53479.63785456001 2024-08-28,20:05:57.000,241,10977579,13565,0,1724875556,13030.260277849993,43.79123943000013,53479.70073864 2024-08-28,20:05:58.000,241,10977579,13405,0,1724875557,13030.327640949989,43.81238681999821,53479.72868712 2024-08-28,20:05:59.000,241,10977570,13565,0,1724875558,13030.428685599989,43.84058334000292,53479.78458408001 2024-08-28,20:06:00.000,241,10977577,13365,0,1724875559,13030.46910345999,43.86877986000036,53479.7915712 2024-08-28,20:06:01.000,241,10977543,13325,0,1724875560,13030.52973024999,43.88287811999908,53479.80554544001 2024-08-28,20:06:02.000,241,10977568,13605,0,1724875561,13030.59709335,43.861730730001,53479.83349392001 2024-08-28,20:06:03.000,241,10977551,13685,0,1724875562,13030.52973024999,43.93222203000187,53479.83349392001 2024-08-28,20:06:04.000,241,10977562,13445,0,1724875563,13030.59035703999,43.91812377000315,53479.896378 2024-08-28,20:06:05.000,241,10977567,13405,0,1724875564,13030.57688442,43.92517290000251,53479.931313600006 2024-08-28,20:06:06.000,241,10977609,13325,0,1724875565,13030.57688442,43.889927249998436,53479.980223440005 2024-08-28,20:06:07.000,241,10977584,13325,0,1724875566,13030.59709335,43.92517290000251,53480.00817192 2024-08-28,20:06:08.000,241,10977556,13085,0,1724875567,13030.61056596999,43.946320290000585,53480.050094640006 2024-08-28,20:06:09.000,241,10977540,13525,0,1724875568,13030.59035703999,43.97451680999802,53480.04310752001 2024-08-28,20:06:10.000,241,10977556,13205,0,1724875569,13030.583620729994,43.98156594000466,53479.99419768 2024-08-28,20:06:11.000,241,10977603,13525,0,1724875570,13030.664456449995,43.93222203000187,53480.050094640006 2024-08-28,20:06:12.000,241,10977557,13205,0,1724875571,13030.69140168999,43.946320290000585,53480.04310752001 2024-08-28,20:06:13.000,241,10977594,13405,0,1724875572,13030.704874309995,43.960418549999304,53480.08503024 2024-08-28,20:06:14.000,241,10977565,13405,0,1724875573,13030.77897372,44.009762460002094,53480.00817192 2024-08-28,20:06:15.000,241,10977583,13605,0,1724875574,13030.805918959995,44.009762460002094,53480.07105600001 2024-08-28,20:06:16.000,241,10977601,13325,0,1724875575,13030.79918265,44.04500810999889,53480.078043120004 2024-08-28,20:06:17.000,241,10977554,13605,0,1724875576,13030.826127889995,44.05910637000488,53480.11297872 2024-08-28,20:06:18.000,241,10977585,13405,0,1724875577,13030.83960051,44.09435202000168,53480.078043120004 2024-08-28,20:06:19.000,241,10977556,13485,0,1724875578,13030.846336819995,44.11549940999976,53480.1059916 2024-08-28,20:06:20.000,241,10977589,13165,0,1724875579,13030.83286419999,44.171892450001906,53480.09201736001 2024-08-28,20:06:21.000,241,10977541,13525,0,1724875580,13030.826127889995,44.122548539999116,53480.09201736001 2024-08-28,20:06:22.000,241,10977537,13445,0,1724875581,13030.79244633999,44.08730289000232,53480.07105600001 2024-08-28,20:06:23.000,241,10977550,13605,0,1724875582,13030.725083239995,44.05910637000488,53480.050094640006 2024-08-28,20:06:24.000,241,10977614,13125,0,1724875583,13030.704874309995,44.04500810999889,53480.09201736001 2024-08-28,20:06:25.000,241,10977622,13485,0,1724875584,13030.69140168999,44.02386072000081,53480.09201736001 2024-08-28,20:06:26.000,241,10977561,13325,0,1724875585,13030.63077489999,43.97451680999802,53480.08503024 2024-08-28,20:06:27.000,241,10977571,13005,0,1724875586,13030.59035703999,43.93222203000187,53480.099004480006 2024-08-28,20:06:28.000,241,10977589,13125,0,1724875587,13030.57014810999,43.939271160001226,53480.099004480006 2024-08-28,20:06:29.000,241,10977512,13325,0,1724875588,13030.54993917999,43.91107464000379,53480.13394008 2024-08-28,20:06:30.000,241,10977586,13405,0,1724875589,13030.516257629999,43.87582898999972,53480.09201736001 2024-08-28,20:06:31.000,241,10977618,13445,0,1724875590,13030.54993917999,43.86877986000036,53480.11996584001 2024-08-28,20:06:32.000,241,10977558,13245,0,1724875591,13030.52973024999,43.87582898999972,53480.06406888 2024-08-28,20:06:33.000,241,10977609,13245,0,1724875592,13030.50952131999,43.87582898999972,53480.16887568001 2024-08-28,20:06:34.000,241,10977564,13565,0,1724875593,13030.462367149994,43.889927249998436,53480.12695296 2024-08-28,20:06:35.000,241,10977601,13245,0,1724875594,13030.448894529989,43.86877986000036,53480.147914320005 2024-08-28,20:06:36.000,241,10977597,13565,0,1724875595,13030.455630839999,43.84058334000292,53480.147914320005 2024-08-28,20:06:37.000,241,10977596,13405,0,1724875596,13030.448894529989,43.826485080004204,53480.147914320005 2024-08-28,20:06:38.000,241,10977611,13245,0,1724875597,13030.46910345999,43.79828855999949,53480.16188856 2024-08-28,20:06:39.000,241,10977564,13085,0,1724875598,13030.462367149994,43.819435950004845,53480.18284992 2024-08-28,20:06:40.000,241,10977588,13285,0,1724875599,13030.475839769999,43.83353421000356,53480.1758628 2024-08-28,20:06:41.000,241,10977603,13325,0,1724875600,13030.496048699999,43.84058334000292,53480.16887568001 2024-08-28,20:06:42.000,241,10977542,13165,0,1724875601,13030.522993939994,43.79828855999949,53480.16887568001 2024-08-28,20:06:43.000,241,10977553,13285,0,1724875602,13030.516257629999,43.83353421000356,53480.12695296 2024-08-28,20:06:44.000,241,10977622,13565,0,1724875603,13030.57688442,43.84763247000228,53480.11297872 2024-08-28,20:06:45.000,241,10977568,13285,0,1724875604,13030.59709335,43.84763247000228,53480.09201736001 2024-08-28,20:06:46.000,241,10977596,13365,0,1724875605,13030.644247519995,43.84058334000292,53480.09201736001 2024-08-28,20:06:47.000,241,10977527,13285,0,1724875606,13030.684665379995,43.88287811999908,53480.1059916 2024-08-28,20:06:48.000,241,10977540,13205,0,1724875607,13030.664456449995,43.83353421000356,53480.11297872 2024-08-28,20:06:49.000,241,10977538,13565,0,1724875608,13030.745292169995,43.81238681999821,53480.12695296 2024-08-28,20:06:50.000,241,10977583,13605,0,1724875609,13030.75202847999,43.79123943000013,53480.08503024 2024-08-28,20:06:51.000,241,10977520,13245,0,1724875610,13030.785710029995,43.79828855999949,53480.078043120004 2024-08-28,20:06:52.000,241,10977564,13325,0,1724875611,13030.81939158,43.777141170001414,53480.11297872 2024-08-28,20:06:53.000,241,10977567,13445,0,1724875612,13030.805918959995,43.763042910002696,53480.15490144 2024-08-28,20:06:54.000,241,10977571,13845,0,1724875613,13030.79244633999,43.79123943000013,53480.12695296 2024-08-28,20:06:55.000,241,10977586,13405,0,1724875614,13030.75876479,43.74189552000462,53480.078043120004 2024-08-28,20:06:56.000,241,10977562,13485,0,1724875615,13030.73855586,43.770092040002055,53480.1059916 2024-08-28,20:06:57.000,241,10977556,13565,0,1724875616,13030.684665379995,43.770092040002055,53480.078043120004 2024-08-28,20:06:58.000,241,10977544,13405,0,1724875617,13030.63077489999,43.74894465000398,53480.11996584001 2024-08-28,20:06:59.000,241,10977554,13645,0,1724875618,13030.57688442,43.74894465000398,53480.12695296 2024-08-28,20:07:00.000,241,10977583,13605,0,1724875619,13030.522993939994,43.78419030000077,53480.147914320005 2024-08-28,20:07:01.000,241,10977573,13485,0,1724875620,13030.46910345999,43.763042910002696,53480.09201736001 2024-08-28,20:07:02.000,241,10977571,13445,0,1724875621,13030.388267739989,43.75599378000334,53480.06406888 2024-08-28,20:07:03.000,241,10977576,13605,0,1724875622,13030.327640949989,43.75599378000334,53480.08503024 2024-08-28,20:07:04.000,241,10977574,13405,0,1724875623,13030.300695709993,43.770092040002055,53480.08503024 2024-08-28,20:07:05.000,241,10977603,13405,0,1724875624,13030.260277849993,43.74894465000398,53480.078043120004 2024-08-28,20:07:06.000,241,10977530,13085,0,1724875625,13030.186178440003,43.78419030000077,53480.029133280004 2024-08-28,20:07:07.000,241,10977552,13365,0,1724875626,13030.125551650002,43.763042910002696,53480.01515904 2024-08-28,20:07:08.000,241,10977609,13445,0,1724875627,13030.112079029997,43.78419030000077,53480.07105600001 2024-08-28,20:07:09.000,241,10977577,13405,0,1724875628,13030.031243309997,43.75599378000334,53480.06406888 2024-08-28,20:07:10.000,241,10977584,13325,0,1724875629,13029.977352829992,43.727797259998624,53480.05708176 2024-08-28,20:07:11.000,241,10977609,13485,0,1724875630,13029.963880210002,43.713698999999906,53480.05708176 2024-08-28,20:07:12.000,241,10977604,13365,0,1724875631,13029.936934969992,43.69960074000119,53480.02214616001 2024-08-28,20:07:13.000,241,10977575,13325,0,1724875632,13029.903253420001,43.74894465000398,53480.00118480001 2024-08-28,20:07:14.000,241,10977588,13405,0,1724875633,13029.862835560001,43.74189552000462,53479.98721056 2024-08-28,20:07:15.000,241,10977576,13485,0,1724875634,13029.889780799997,43.70664987000055,53479.980223440005 2024-08-28,20:07:16.000,241,10977548,13405,0,1724875635,13029.856099249992,43.75599378000334,53479.980223440005 2024-08-28,20:07:17.000,241,10977568,13445,0,1724875636,13029.842626630001,43.80533768999885,53479.896378 2024-08-28,20:07:18.000,241,10977583,13605,0,1724875637,13029.829154009996,43.79123943000013,53479.931313600006 2024-08-28,20:07:19.000,241,10977623,13285,0,1724875638,13029.835890319991,43.80533768999885,53479.931313600006 2024-08-28,20:07:20.000,241,10977577,13405,0,1724875639,13029.835890319991,43.826485080004204,53479.91733936 2024-08-28,20:07:21.000,241,10977596,13485,0,1724875640,13029.808945079996,43.84058334000292,53479.896378 2024-08-28,20:07:22.000,241,10977539,13405,0,1724875641,13029.775263529991,43.90402551000443,53479.84746816 2024-08-28,20:07:23.000,241,10977583,13525,0,1724875642,13029.755054599991,43.946320290000585,53479.87541664001 2024-08-28,20:07:24.000,241,10977614,13605,0,1724875643,13029.714636739991,43.960418549999304,53479.812532560005 2024-08-28,20:07:25.000,241,10977533,13405,0,1724875644,13029.687691499996,43.98156594000466,53479.81951968 2024-08-28,20:07:26.000,241,10977571,13485,0,1724875645,13029.67421887999,44.009762460002094,53479.81951968 2024-08-28,20:07:27.000,241,10977537,13445,0,1724875646,13029.68095519,44.04500810999889,53479.763622720006 2024-08-28,20:07:28.000,241,10977568,13405,0,1724875647,13029.67421887999,44.129597669998475,53479.74964848 2024-08-28,20:07:29.000,241,10977575,13445,0,1724875648,13029.63380101999,44.16484332000255,53479.714712880006 2024-08-28,20:07:30.000,241,10977577,13405,0,1724875649,13029.57317422999,44.21418722999806,53479.68676440001 2024-08-28,20:07:31.000,241,10977577,13445,0,1724875650,13029.566437919995,44.28467852999893,53479.73567424001 2024-08-28,20:07:32.000,241,10977518,13245,0,1724875651,13029.53275636999,44.34107157000108,53479.74964848 2024-08-28,20:07:33.000,241,10977606,13405,0,1724875652,13029.526020059995,44.37631721999787,53479.70772576001 2024-08-28,20:07:34.000,241,10977580,13565,0,1724875653,13029.526020059995,44.4186120000013,53479.693751520004 2024-08-28,20:07:35.000,241,10977620,13325,0,1724875654,13029.49233850999,44.48205417000281,53479.67977728 2024-08-28,20:07:36.000,241,10977564,13325,0,1724875655,13029.45192064999,44.51729981999961,53479.66580304001 2024-08-28,20:07:37.000,241,10977549,13285,0,1724875656,13029.45192064999,44.524348949998966,53479.62388032 2024-08-28,20:07:38.000,241,10977555,13485,0,1724875657,13029.424975409995,44.587791120000475,53479.66580304001 2024-08-28,20:07:39.000,241,10977630,13365,0,1724875658,13029.364348619994,44.60188937999919,53479.644841680005 2024-08-28,20:07:40.000,241,10977597,13125,0,1724875659,13029.35761231,44.644184160002624,53479.62388032 2024-08-28,20:07:41.000,241,10977618,13565,0,1724875660,13029.35087599999,44.61598763999791,53479.62388032 2024-08-28,20:07:42.000,241,10977565,13605,0,1724875661,13029.33066706999,44.637135030003265,53479.58894472001 2024-08-28,20:07:43.000,241,10977613,13365,0,1724875662,13029.31045813999,44.587791120000475,53479.547022000006 2024-08-28,20:07:44.000,241,10977621,13285,0,1724875663,13029.29024920999,44.637135030003265,53479.55400912 2024-08-28,20:07:45.000,241,10977606,13205,0,1724875664,13029.283512899994,44.6653315500007,53479.526060640004 2024-08-28,20:07:46.000,241,10977562,13485,0,1724875665,13029.222886109994,44.630085900003905,53479.48413792 2024-08-28,20:07:47.000,241,10977609,13485,0,1724875666,13029.229622419989,44.65828242000134,53479.38631824 2024-08-28,20:07:48.000,241,10977575,13445,0,1724875667,13029.195940869999,44.69352806999814,53479.37234400001 2024-08-28,20:07:49.000,241,10977631,13565,0,1724875668,13029.209413489989,44.72172459000285,53479.38631824 2024-08-28,20:07:50.000,241,10977612,13405,0,1724875669,13029.202677179994,44.73582285000157,53479.379331120006 2024-08-28,20:07:51.000,241,10977612,13325,0,1724875670,13029.182468249994,44.74287198000093,53479.39330536 2024-08-28,20:07:52.000,241,10977611,13725,0,1724875671,13029.243095039994,44.78516676000436,53479.34439552 2024-08-28,20:07:53.000,241,10977561,13565,0,1724875672,13029.142050389994,44.73582285000157,53479.28849856 2024-08-28,20:07:54.000,241,10977583,13205,0,1724875673,13029.074687289998,44.70057720000477,53479.28849856 2024-08-28,20:07:55.000,241,10977608,13445,0,1724875674,13029.054478359998,44.72172459000285,53479.29548568 2024-08-28,20:07:56.000,241,10977591,13405,0,1724875675,13029.047742049988,44.6653315500007,53479.21862736 2024-08-28,20:07:57.000,241,10977610,13365,0,1724875676,13029.000587879993,44.623036770004546,53479.22561448 2024-08-28,20:07:58.000,241,10977581,13165,0,1724875677,13028.946697400002,44.60188937999919,53479.22561448 2024-08-28,20:07:59.000,241,10977610,13285,0,1724875678,13028.899543229993,44.587791120000475,53479.141769040005 2024-08-28,20:08:00.000,241,10977576,13365,0,1724875679,13028.865861680002,44.54549634000432,53479.16273040001 2024-08-28,20:08:01.000,241,10977572,13365,0,1724875680,13028.859125369992,44.55254547000368,53479.17670464 2024-08-28,20:08:02.000,241,10977566,13525,0,1724875681,13028.832180129997,44.51729981999961,53479.092859200005 2024-08-28,20:08:03.000,241,10977599,13125,0,1724875682,13028.832180129997,44.50320156000089,53479.06491072001 2024-08-28,20:08:04.000,241,10977570,13245,0,1724875683,13028.811971199997,44.47500504000345,53479.05093648 2024-08-28,20:08:05.000,241,10977568,13365,0,1724875684,13028.805234890002,44.46795591000409,53479.02997512 2024-08-28,20:08:06.000,241,10977580,13325,0,1724875685,13028.798498579992,44.460906780004734,53479.0579236 2024-08-28,20:08:07.000,241,10977552,13285,0,1724875686,13028.778289649992,44.44680851999874,53479.03696224001 2024-08-28,20:08:08.000,241,10977572,13005,0,1724875687,13028.771553339997,44.43271026000002,53478.96010392 2024-08-28,20:08:09.000,241,10977558,13405,0,1724875688,13028.785025960002,44.4538576499981,53478.925168320005 2024-08-28,20:08:10.000,241,10977552,13205,0,1724875689,13028.791762269997,44.43271026000002,53478.91119408 2024-08-28,20:08:11.000,241,10977584,13365,0,1724875690,13028.818707509992,44.460906780004734,53478.93215544 2024-08-28,20:08:12.000,241,10977553,13245,0,1724875691,13028.825443820002,44.47500504000345,53478.84831000001 2024-08-28,20:08:13.000,241,10977540,13285,0,1724875692,13028.811971199997,44.46795591000409,53478.89023272 2024-08-28,20:08:14.000,241,10977597,13565,0,1724875693,13028.845652750002,44.47500504000345,53478.82036152 2024-08-28,20:08:15.000,241,10977590,13245,0,1724875694,13028.845652750002,44.49615243000153,53478.876258480006 2024-08-28,20:08:16.000,241,10977585,13285,0,1724875695,13028.865861680002,44.48205417000281,53478.82734864001 2024-08-28,20:08:17.000,241,10977557,13365,0,1724875696,13028.872597989997,44.460906780004734,53478.79940016001 2024-08-28,20:08:18.000,241,10977610,13245,0,1724875697,13028.872597989997,44.46795591000409,53478.86228424 2024-08-28,20:08:19.000,241,10977533,13325,0,1724875698,13028.879334299992,44.47500504000345,53478.8133744 2024-08-28,20:08:20.000,241,10977566,13565,0,1724875699,13028.913015849997,44.4186120000013,53478.855297120004 2024-08-28,20:08:21.000,241,10977589,13085,0,1724875700,13028.906279540002,44.42566113000066,53478.83433576 2024-08-28,20:08:22.000,241,10977573,13565,0,1724875701,13028.953433709998,44.39041548000387,53478.806387280005 2024-08-28,20:08:23.000,241,10977562,13365,0,1724875702,13028.966906330003,44.32697331000236,53478.83433576 2024-08-28,20:08:24.000,241,10977588,13285,0,1724875703,13028.953433709998,44.31287505000364,53478.77843880001 2024-08-28,20:08:25.000,241,10977576,13085,0,1724875704,13029.000587879993,44.27058027000021,53478.77145168 2024-08-28,20:08:26.000,241,10977612,13405,0,1724875705,13029.007324189988,44.26353114000085,53478.75049032001 2024-08-28,20:08:27.000,241,10977570,13325,0,1724875706,13029.014060499998,44.29172765999829,53478.757477440005 2024-08-28,20:08:28.000,241,10977562,13165,0,1724875707,13029.020796809993,44.21418722999806,53478.78542592 2024-08-28,20:08:29.000,241,10977542,13405,0,1724875708,13029.000587879993,44.235334620003414,53478.77843880001 2024-08-28,20:08:30.000,241,10977587,13245,0,1724875709,13029.007324189988,44.178941580001265,53478.82036152 2024-08-28,20:08:31.000,241,10977574,13245,0,1724875710,13028.973642639998,44.2071380999987,53478.78542592 2024-08-28,20:08:32.000,241,10977577,13245,0,1724875711,13028.966906330003,44.185990710000624,53478.79241304 2024-08-28,20:08:33.000,241,10977598,13365,0,1724875712,13029.007324189988,44.122548539999116,53478.8133744 2024-08-28,20:08:34.000,241,10977584,13445,0,1724875713,13028.993851569998,44.15074506000383,53478.8133744 2024-08-28,20:08:35.000,241,10977558,13325,0,1724875714,13029.000587879993,44.14369593000447,53478.757477440005 2024-08-28,20:08:36.000,241,10977608,13285,0,1724875715,13028.993851569998,44.15779419000319,53478.76446456 2024-08-28,20:08:37.000,241,10977571,13365,0,1724875716,13029.007324189988,44.129597669998475,53478.77145168 2024-08-28,20:08:38.000,241,10977626,13325,0,1724875717,13029.027533119988,44.14369593000447,53478.86927136001 2024-08-28,20:08:39.000,241,10977603,12925,0,1724875718,13028.980378949993,44.14369593000447,53478.86228424 2024-08-28,20:08:40.000,241,10977597,13485,0,1724875719,13028.973642639998,44.11549940999976,53478.855297120004 2024-08-28,20:08:41.000,241,10977607,13445,0,1724875720,13028.987115260003,44.129597669998475,53478.855297120004 2024-08-28,20:08:42.000,241,10977611,13405,0,1724875721,13028.973642639998,44.15779419000319,53478.8832456 2024-08-28,20:08:43.000,241,10977604,13325,0,1724875722,13028.926488470002,44.136646799997834,53478.82036152 2024-08-28,20:08:44.000,241,10977608,13325,0,1724875723,13028.913015849997,44.122548539999116,53478.84132288 2024-08-28,20:08:45.000,241,10977570,13205,0,1724875724,13028.859125369992,44.08025376000296,53478.82036152 2024-08-28,20:08:46.000,241,10977586,13285,0,1724875725,13028.764817030002,44.10140115000104,53478.76446456 2024-08-28,20:08:47.000,241,10977540,13085,0,1724875726,13028.751344409997,44.09435202000168,53478.79241304 2024-08-28,20:08:48.000,241,10977603,13165,0,1724875727,13028.717662859992,44.08025376000296,53478.855297120004 2024-08-28,20:08:49.000,241,10977603,13525,0,1724875728,13028.643563450001,44.05910637000488,53478.806387280005 2024-08-28,20:08:50.000,241,10977635,13525,0,1724875729,13028.603145590001,44.002713330002734,53478.757477440005 2024-08-28,20:08:51.000,241,10977634,13485,0,1724875730,13028.562727730001,43.96746767999866,53478.77843880001 2024-08-28,20:08:52.000,241,10977616,13165,0,1724875731,13028.535782489991,43.889927249998436,53478.79241304 2024-08-28,20:08:53.000,241,10977600,13245,0,1724875732,13028.508837249996,43.86877986000036,53478.72254184 2024-08-28,20:08:54.000,241,10977585,13245,0,1724875733,13028.44147415,43.81238681999821,53478.7435032 2024-08-28,20:08:55.000,241,10977611,13565,0,1724875734,13028.42126522,43.74189552000462,53478.72952896001 2024-08-28,20:08:56.000,241,10977610,13325,0,1724875735,13028.367374739995,43.727797259998624,53478.72254184 2024-08-28,20:08:57.000,241,10977604,13245,0,1724875736,13028.31348425999,43.69960074000119,53478.673632 2024-08-28,20:08:58.000,241,10977598,13285,0,1724875737,13028.31348425999,43.67845335000311,53478.638696400005 2024-08-28,20:08:59.000,241,10977559,13005,0,1724875738,13028.286539019995,43.64320769999904,53478.65965776001 2024-08-28,20:09:00.000,241,10977595,13565,0,1724875739,13028.23938485,43.63615856999968,53478.61773504 2024-08-28,20:09:01.000,241,10977584,13525,0,1724875740,13028.266330089995,43.62910944000032,53478.57581232 2024-08-28,20:09:02.000,241,10977576,13365,0,1724875741,13028.306747949995,43.6150111800016,53478.55485096 2024-08-28,20:09:03.000,241,10977580,13405,0,1724875742,13028.27306639999,43.55861813999945,53478.50594112 2024-08-28,20:09:04.000,241,10977634,13285,0,1724875743,13028.25285746999,43.530421620002016,53478.498954 2024-08-28,20:09:05.000,241,10977598,13205,0,1724875744,13028.25959378,43.50222510000458,53478.52690248 2024-08-28,20:09:06.000,241,10977589,13285,0,1724875745,13028.21917592,43.44583206000243,53478.4290828 2024-08-28,20:09:07.000,241,10977599,13285,0,1724875746,13028.225912229995,43.42468467000435,53478.46401840001 2024-08-28,20:09:08.000,241,10977599,13365,0,1724875747,13028.225912229995,43.354193370003486,53478.45004416 2024-08-28,20:09:09.000,241,10977585,13405,0,1724875748,13028.21917592,43.304849460000696,53478.422095680005 2024-08-28,20:09:10.000,241,10977612,13405,0,1724875749,13028.19896699,43.255505549997906,53478.352224480004 2024-08-28,20:09:11.000,241,10977586,13365,0,1724875750,13028.17202174999,43.21321077000175,53478.33825024 2024-08-28,20:09:12.000,241,10977537,13165,0,1724875751,13028.17875806,43.21321077000175,53478.33825024 2024-08-28,20:09:13.000,241,10977600,13365,0,1724875752,13028.17875806,43.185014250004315,53478.303314640005 2024-08-28,20:09:14.000,241,10977538,13325,0,1724875753,13028.19223067999,43.185014250004315,53478.29632752001 2024-08-28,20:09:15.000,241,10977610,13445,0,1724875754,13028.19223067999,43.1568177299996,53478.32427600001 2024-08-28,20:09:16.000,241,10977605,13285,0,1724875755,13028.205703299995,43.14976860000024,53478.254404800005 2024-08-28,20:09:17.000,241,10977556,13365,0,1724875756,13028.23264853999,43.10747382000409,53478.24741768001 2024-08-28,20:09:18.000,241,10977600,13325,0,1724875757,13028.347165809995,43.06517904000066,53478.317288879996 2024-08-28,20:09:19.000,241,10977609,13325,0,1724875758,13028.326956879995,43.02993339000386,53478.28235328 2024-08-28,20:09:20.000,241,10977622,13605,0,1724875759,13028.36063843,42.99468773999979,53478.24043056 2024-08-28,20:09:21.000,241,10977657,13645,0,1724875760,13028.38084736,42.98763861000043,53478.33126312 2024-08-28,20:09:22.000,241,10977560,13445,0,1724875761,13028.347165809995,42.98763861000043,53478.254404800005 2024-08-28,20:09:23.000,241,10977563,13285,0,1724875762,13028.326956879995,42.99468773999979,53478.254404800005 2024-08-28,20:09:24.000,241,10977615,13565,0,1724875763,13028.326956879995,42.98763861000043,53478.317288879996 2024-08-28,20:09:25.000,241,10977595,13445,0,1724875764,13028.306747949995,42.945343830004276,53478.32427600001 2024-08-28,20:09:26.000,241,10977572,13245,0,1724875765,13028.286539019995,42.952392960003635,53478.2893404 2024-08-28,20:09:27.000,241,10977562,13605,0,1724875766,13028.266330089995,42.917147309999564,53478.2893404 2024-08-28,20:09:28.000,241,10977581,13285,0,1724875767,13028.32022057,42.86075427000469,53478.31030176 2024-08-28,20:09:29.000,241,10977620,13365,0,1724875768,13028.3404295,42.87485253000341,53478.29632752001 2024-08-28,20:09:30.000,241,10977595,13525,0,1724875769,13028.387583669995,42.82550862000062,53478.2893404 2024-08-28,20:09:31.000,241,10977584,13285,0,1724875770,13028.44147415,42.80436123000254,53478.33825024 2024-08-28,20:09:32.000,241,10977553,13525,0,1724875771,13028.549255109996,42.79731210000318,53478.317288879996 2024-08-28,20:09:33.000,241,10977569,13445,0,1724875772,13028.596409279991,42.74796819000039,53478.31030176 2024-08-28,20:09:34.000,241,10977617,13445,0,1724875773,13028.643563450001,42.719771670002956,53478.29632752001 2024-08-28,20:09:35.000,241,10977573,13245,0,1724875774,13028.690717619997,42.66337863000081,53478.303314640005 2024-08-28,20:09:36.000,241,10977582,13245,0,1724875775,13028.811971199997,42.677476889999525,53478.36619872001 2024-08-28,20:09:37.000,241,10977599,13205,0,1724875776,13028.886070610002,42.66337863000081,53478.303314640005 2024-08-28,20:09:38.000,241,10977509,13325,0,1724875777,13028.960170019993,42.61403471999802,53478.33825024 2024-08-28,20:09:39.000,241,10977628,13405,0,1724875778,13029.007324189988,42.58583820000058,53478.303314640005 2024-08-28,20:09:40.000,241,10977568,13245,0,1724875779,13029.121841459993,42.5999364599993,53478.303314640005 2024-08-28,20:09:41.000,241,10977597,13045,0,1724875780,13029.202677179994,42.58583820000058,53478.31030176 2024-08-28,20:09:42.000,241,10977549,13125,0,1724875781,13029.27004027999,42.5999364599993,53478.28235328 2024-08-28,20:09:43.000,241,10977579,13485,0,1724875782,13029.364348619994,42.61403471999802,53478.31030176 2024-08-28,20:09:44.000,241,10977599,13405,0,1724875783,13029.404766479995,42.5999364599993,53478.32427600001 2024-08-28,20:09:45.000,241,10977573,13485,0,1724875784,13029.53275636999,42.57878907000122,53478.352224480004 2024-08-28,20:09:46.000,241,10977542,13125,0,1724875785,13029.566437919995,42.543543420004426,53478.317288879996 2024-08-28,20:09:47.000,241,10977534,13285,0,1724875786,13029.63380101999,42.557641680003144,53478.29632752001 2024-08-28,20:09:48.000,241,10977552,13285,0,1724875787,13029.72137305,42.51534689999971,53478.31030176 2024-08-28,20:09:49.000,241,10977560,13245,0,1724875788,13029.755054599991,42.501248640000995,53478.352224480004 2024-08-28,20:09:50.000,241,10977591,13365,0,1724875789,13029.808945079996,42.4660029900042,53478.352224480004 2024-08-28,20:09:51.000,241,10977582,13245,0,1724875790,13029.849362939996,42.43780646999949,53478.36619872001 2024-08-28,20:09:52.000,241,10977594,13365,0,1724875791,13029.903253420001,42.39551169000333,53478.41510856001 2024-08-28,20:09:53.000,241,10977563,13445,0,1724875792,13029.936934969992,42.3532169099999,53478.39414720001 2024-08-28,20:09:54.000,241,10977532,13365,0,1724875793,13029.950407589997,42.310922130003746,53478.38716008 2024-08-28,20:09:55.000,241,10977582,13245,0,1724875794,13029.997561759992,42.261578220000956,53478.373185840006 2024-08-28,20:09:56.000,241,10977597,13365,0,1724875795,13030.085133790002,42.22633257000416,53478.34523736001 2024-08-28,20:09:57.000,241,10977530,13285,0,1724875796,13030.152496889998,42.18403779000073,53478.34523736001 2024-08-28,20:09:58.000,241,10977559,13445,0,1724875797,13030.246805229988,42.13469387999794,53478.373185840006 2024-08-28,20:09:59.000,241,10977576,13245,0,1724875798,13030.388267739989,42.141743010004575,53478.39414720001 2024-08-28,20:10:00.000,241,10977569,13565,0,1724875799,13030.52973024999,42.11354648999986,53478.38716008 2024-08-28,20:10:01.000,241,10977566,13405,0,1724875800,13030.644247519995,42.06420258000435,53478.44305704001 2024-08-28,20:10:02.000,241,10977570,13525,0,1724875801,13030.765501099995,42.02895693000028,53478.43606992 2024-08-28,20:10:03.000,241,10977541,13285,0,1724875802,13030.886754679996,42.050104319998354,53478.45703128 2024-08-28,20:10:04.000,241,10977546,13525,0,1724875803,13030.974326709991,42.050104319998354,53478.484979759996 2024-08-28,20:10:05.000,241,10977595,13605,0,1724875804,13031.088843979996,42.043055189998995,53478.44305704001 2024-08-28,20:10:06.000,241,10977554,13605,0,1724875805,13031.169679699997,42.06420258000435,53478.471005520005 2024-08-28,20:10:07.000,241,10977547,13365,0,1724875806,13031.290933279997,42.085349970002426,53478.498954 2024-08-28,20:10:08.000,241,10977542,13245,0,1724875807,13031.358296379993,42.099448230001144,53478.54786384 2024-08-28,20:10:09.000,241,10977562,13405,0,1724875808,13031.499758889993,42.1064973600005,53478.55485096 2024-08-28,20:10:10.000,241,10977562,13525,0,1724875809,13031.560385679993,42.12764474999858,53478.540876720006 2024-08-28,20:10:11.000,241,10977532,13365,0,1724875810,13031.681639259994,42.13469387999794,53478.61074792001 2024-08-28,20:10:12.000,241,10977552,13445,0,1724875811,13031.7759476,42.1064973600005,53478.62472216 2024-08-28,20:10:13.000,241,10977571,13325,0,1724875812,13031.863519629995,42.099448230001144,53478.64568352 2024-08-28,20:10:14.000,241,10977512,13525,0,1724875813,13031.964564279995,42.141743010004575,53478.736516080004 2024-08-28,20:10:15.000,241,10977573,13645,0,1724875814,13032.05887262,42.141743010004575,53478.806387280005 2024-08-28,20:10:16.000,241,10977572,13325,0,1724875815,13032.11276309999,42.16289040000265,53478.83433576 2024-08-28,20:10:17.000,241,10977578,13525,0,1724875816,13032.1801262,42.148792140003934,53478.79241304 2024-08-28,20:10:18.000,241,10977562,13525,0,1724875817,13032.20033513,42.19108692000009,53478.855297120004 2024-08-28,20:10:19.000,241,10977577,13205,0,1724875818,13032.227280369996,42.23338170000352,53478.904206960004 2024-08-28,20:10:20.000,241,10977573,13485,0,1724875819,13032.254225609991,42.261578220000956,53478.93215544 2024-08-28,20:10:21.000,241,10977523,13725,0,1724875820,13032.321588710001,42.24043083000288,53478.93215544 2024-08-28,20:10:22.000,241,10977643,13445,0,1724875821,13032.362006570002,42.275676479999674,53479.00202664 2024-08-28,20:10:23.000,241,10977564,13365,0,1724875822,13032.341797640001,42.310922130003746,53479.00202664 2024-08-28,20:10:24.000,241,10977532,13285,0,1724875823,13032.422633360002,42.33206952000182,53479.12080768 2024-08-28,20:10:25.000,241,10977550,13245,0,1724875824,13032.395688119992,42.33206952000182,53479.08587208001 2024-08-28,20:10:26.000,241,10977504,13605,0,1724875825,13032.415897049992,42.38846256000397,53479.16273040001 2024-08-28,20:10:27.000,241,10977528,13245,0,1724875826,13032.449578599997,42.38846256000397,53479.16273040001 2024-08-28,20:10:28.000,241,10977533,13445,0,1724875827,13032.483260150002,42.43075734000013,53479.16971752 2024-08-28,20:10:29.000,241,10977587,13445,0,1724875828,13032.530414319997,42.40256082000269,53479.13478192001 2024-08-28,20:10:30.000,241,10977556,13685,0,1724875829,13032.591041109998,42.39551169000333,53479.17670464 2024-08-28,20:10:31.000,241,10977598,13245,0,1724875830,13032.651667899998,42.36026603999926,53479.239588720004 2024-08-28,20:10:32.000,241,10977563,13445,0,1724875831,13032.671876829998,42.36731516999862,53479.20465312001 2024-08-28,20:10:33.000,241,10977583,13525,0,1724875832,13032.705558379988,42.34616778000054,53479.27452432 2024-08-28,20:10:34.000,241,10977561,13485,0,1724875833,13032.759448859993,42.3532169099999,53479.27452432 2024-08-28,20:10:35.000,241,10977528,13285,0,1724875834,13032.752712549998,42.36026603999926,53479.32343416 2024-08-28,20:10:36.000,241,10977562,13445,0,1724875835,13032.772921479998,42.38141343000461,53479.31644704 2024-08-28,20:10:37.000,241,10977572,13325,0,1724875836,13032.752712549998,42.38141343000461,53479.30247280001 2024-08-28,20:10:38.000,241,10977562,13485,0,1724875837,13032.793130409998,42.43075734000013,53479.309459920005 2024-08-28,20:10:39.000,241,10977584,13245,0,1724875838,13032.732503619998,42.42370821000077,53479.35138264001 2024-08-28,20:10:40.000,241,10977558,13605,0,1724875839,13032.725767309988,42.4660029900042,53479.358369760004 2024-08-28,20:10:41.000,241,10977573,13525,0,1724875840,13032.732503619998,42.47305212000356,53479.40029248001 2024-08-28,20:10:42.000,241,10977545,13565,0,1724875841,13032.732503619998,42.444855599998846,53479.407279600004 2024-08-28,20:10:43.000,241,10977559,13405,0,1724875842,13032.698822069993,42.4660029900042,53479.39330536 2024-08-28,20:10:44.000,241,10977568,13445,0,1724875843,13032.725767309988,42.501248640000995,53479.38631824 2024-08-28,20:10:45.000,241,10977612,13365,0,1724875844,13032.698822069993,42.51534689999971,53479.43522808 2024-08-28,20:10:46.000,241,10977549,13245,0,1724875845,13032.705558379988,42.52239602999907,53479.41426672 2024-08-28,20:10:47.000,241,10977550,13525,0,1724875846,13032.732503619998,42.5646908100025,53479.407279600004 2024-08-28,20:10:48.000,241,10977557,13245,0,1724875847,13032.732503619998,42.557641680003144,53479.37234400001 2024-08-28,20:10:49.000,241,10977573,13165,0,1724875848,13032.712294689998,42.557641680003144,53479.39330536 2024-08-28,20:10:50.000,241,10977541,13325,0,1724875849,13032.651667899998,42.52239602999907,53479.42125384001 2024-08-28,20:10:51.000,241,10977546,13245,0,1724875850,13032.611250039998,42.52944515999843,53479.428240960005 2024-08-28,20:10:52.000,241,10977554,13285,0,1724875851,13032.483260150002,42.508297770000354,53479.428240960005 2024-08-28,20:10:53.000,241,10977615,13205,0,1724875852,13032.422633360002,42.451904729998205,53479.44920232001 2024-08-28,20:10:54.000,241,10977542,13285,0,1724875853,13032.328325019997,42.40960995000205,53479.44920232001 2024-08-28,20:10:55.000,241,10977573,13645,0,1724875854,13032.274434539991,42.37436429999798,53479.4422152 2024-08-28,20:10:56.000,241,10977546,13205,0,1724875855,13032.254225609991,42.3532169099999,53479.4422152 2024-08-28,20:10:57.000,241,10977520,13085,0,1724875856,13032.301379780001,42.33206952000182,53479.4422152 2024-08-28,20:10:58.000,241,10977547,13325,0,1724875857,13032.328325019997,42.33911865000118,53479.42125384001 2024-08-28,20:10:59.000,241,10977589,13485,0,1724875858,13032.328325019997,42.33206952000182,53479.48413792 2024-08-28,20:11:00.000,241,10977572,13325,0,1724875859,13032.362006570002,42.29682386999775,53479.49112504 2024-08-28,20:11:01.000,241,10977545,13485,0,1724875860,13032.422633360002,42.28977473999839,53479.48413792 2024-08-28,20:11:02.000,241,10977560,13445,0,1724875861,13032.415897049992,42.268627350000315,53479.47016368001 2024-08-28,20:11:03.000,241,10977559,13605,0,1724875862,13032.469787529997,42.24043083000288,53479.45618944 2024-08-28,20:11:04.000,241,10977608,13485,0,1724875863,13032.456314909992,42.20518517999881,53479.42125384001 2024-08-28,20:11:05.000,241,10977556,13525,0,1724875864,13032.510205389997,42.12059561999922,53479.44920232001 2024-08-28,20:11:06.000,241,10977537,13485,0,1724875865,13032.523678010002,42.085349970002426,53479.42125384001 2024-08-28,20:11:07.000,241,10977554,13445,0,1724875866,13032.584304800002,42.02190780000092,53479.41426672 2024-08-28,20:11:08.000,241,10977547,13285,0,1724875867,13032.564095870002,41.96551475999877,53479.43522808 2024-08-28,20:11:09.000,241,10977572,13525,0,1724875868,13032.617986349993,41.859777810001106,53479.42125384001 2024-08-28,20:11:10.000,241,10977535,13325,0,1724875869,13032.644931589988,41.78928651000024,53479.407279600004 2024-08-28,20:11:11.000,241,10977525,13645,0,1724875870,13032.678613139993,41.76813912000216,53479.379331120006 2024-08-28,20:11:12.000,241,10977558,13365,0,1724875871,13032.671876829998,41.71879520999937,53479.37234400001 2024-08-28,20:11:13.000,241,10977540,13365,0,1724875872,13032.759448859993,41.683549560002575,53479.407279600004 2024-08-28,20:11:14.000,241,10977557,13485,0,1724875873,13032.806603029989,41.6483039099985,53479.42125384001 2024-08-28,20:11:15.000,241,10977553,13325,0,1724875874,13032.793130409998,41.641254779999144,53479.44920232001 2024-08-28,20:11:16.000,241,10977559,13205,0,1724875875,13032.793130409998,41.58486174000427,53479.44920232001 2024-08-28,20:11:17.000,241,10977523,13365,0,1724875876,13032.867229819989,41.61305826000171,53479.46317656 2024-08-28,20:11:18.000,241,10977550,13205,0,1724875877,13032.894175059999,41.59191087000363,53479.46317656 2024-08-28,20:11:19.000,241,10977566,13205,0,1724875878,13032.90764767999,41.61305826000171,53479.44920232001 2024-08-28,20:11:20.000,241,10977541,13285,0,1724875879,13032.90764767999,41.6483039099985,53479.407279600004 2024-08-28,20:11:21.000,241,10977539,13605,0,1724875880,13032.92785660999,41.60600913000235,53479.42125384001 2024-08-28,20:11:22.000,241,10977577,13445,0,1724875881,13032.92785660999,41.60600913000235,53479.44920232001 2024-08-28,20:11:23.000,241,10977586,13365,0,1724875882,13032.961538159994,41.627156520000426,53479.48413792 2024-08-28,20:11:24.000,241,10977562,13405,0,1724875883,13033.001956019994,41.6483039099985,53479.53304776 2024-08-28,20:11:25.000,241,10977562,13445,0,1724875884,13032.961538159994,41.627156520000426,53479.49811216001 2024-08-28,20:11:26.000,241,10977597,13445,0,1724875885,13032.97501078,41.62010739000107,53479.53304776 2024-08-28,20:11:27.000,241,10977543,13645,0,1724875886,13033.022164949994,41.5496160900002,53479.56798336001 2024-08-28,20:11:28.000,241,10977575,13325,0,1724875887,13033.001956019994,41.53551783000148,53479.54003488001 2024-08-28,20:11:29.000,241,10977574,13765,0,1724875888,13033.042373879995,41.47912478999933,53479.56099624 2024-08-28,20:11:30.000,241,10977557,13485,0,1724875889,13033.09626436,41.44387914000254,53479.547022000006 2024-08-28,20:11:31.000,241,10977558,13445,0,1724875890,13033.11647329,41.401584359999106,53479.60990608 2024-08-28,20:11:32.000,241,10977563,13485,0,1724875891,13033.12994590999,41.38043697000103,53479.574970480004 2024-08-28,20:11:33.000,241,10977557,13605,0,1724875892,13033.21751794,41.35928958000295,53479.58894472001 2024-08-28,20:11:34.000,241,10977589,13405,0,1724875893,13033.27814473,41.34519132000423,53479.62388032 2024-08-28,20:11:35.000,241,10977556,13325,0,1724875894,13033.365716759996,41.338142190004874,53479.63086744 2024-08-28,20:11:36.000,241,10977572,13125,0,1724875895,13033.446552479996,41.35224045000359,53479.693751520004 2024-08-28,20:11:37.000,241,10977519,13205,0,1724875896,13033.554333439992,41.32404392999888,53479.5819576 2024-08-28,20:11:38.000,241,10977568,13605,0,1724875897,13033.655378089992,41.35224045000359,53479.63086744 2024-08-28,20:11:39.000,241,10977515,13485,0,1724875898,13033.810313219998,41.37338784000167,53479.63785456001 2024-08-28,20:11:40.000,241,10977579,13245,0,1724875899,13033.985457279989,41.36633871000231,53479.65881592 2024-08-28,20:11:41.000,241,10977539,13325,0,1724875900,13034.133656099999,41.31699479999952,53479.65881592 2024-08-28,20:11:42.000,241,10977524,13485,0,1724875901,13034.25490968,41.30994567000016,53479.65881592 2024-08-28,20:11:43.000,241,10977532,13165,0,1724875902,13034.37616326,41.281749150002724,53479.693751520004 2024-08-28,20:11:44.000,241,10977508,13245,0,1724875903,13034.49741684,41.281749150002724,53479.693751520004 2024-08-28,20:11:45.000,241,10977557,13525,0,1724875904,13034.55130731999,41.239454369999294,53479.74964848 2024-08-28,20:11:46.000,241,10977528,13245,0,1724875905,13034.665824589996,41.19011046000378,53479.742661360004 2024-08-28,20:11:47.000,241,10977534,13245,0,1724875906,13034.699506140001,41.2042087200025,53479.72868712 2024-08-28,20:11:48.000,241,10977547,13405,0,1724875907,13034.760132930001,41.15486480999971,53479.79855832 2024-08-28,20:11:49.000,241,10977539,13405,0,1724875908,13034.773605549992,41.12666829000227,53479.78458408001 2024-08-28,20:11:50.000,241,10977562,13445,0,1724875909,13034.881386510002,41.19011046000378,53479.882403760006 2024-08-28,20:11:51.000,241,10977542,13445,0,1724875910,13034.928540679997,41.225356110000575,53479.896378 2024-08-28,20:11:52.000,241,10977558,13405,0,1724875911,13034.989167469997,41.19011046000378,53479.91733936 2024-08-28,20:11:53.000,241,10977568,13285,0,1724875912,13035.090212119998,41.218306980001216,53479.95227496001 2024-08-28,20:11:54.000,241,10977542,13365,0,1724875913,13035.197993079993,41.25355262999801,53480.00817192 2024-08-28,20:11:55.000,241,10977531,13045,0,1724875914,13035.258619869994,41.29584741000144,53480.07105600001 2024-08-28,20:11:56.000,241,10977580,13645,0,1724875915,13035.339455589994,41.34519132000423,53480.099004480006 2024-08-28,20:11:57.000,241,10977578,13325,0,1724875916,13035.43376393,41.30994567000016,53480.12695296 2024-08-28,20:11:58.000,241,10977560,13445,0,1724875917,13035.480918099995,41.31699479999952,53480.13394008 2024-08-28,20:11:59.000,241,10977554,13405,0,1724875918,13035.541544889995,41.35224045000359,53480.12695296 2024-08-28,20:12:00.000,241,10977546,13405,0,1724875919,13035.58869905999,41.30994567000016,53480.196824160004 2024-08-28,20:12:01.000,241,10977541,13365,0,1724875920,13035.67627109,41.239454369999294,53480.217785520006 2024-08-28,20:12:02.000,241,10977493,13085,0,1724875921,13035.683007399995,41.267650890004006,53480.29464384 2024-08-28,20:12:03.000,241,10977577,13325,0,1724875922,13035.70995263999,41.26060176000465,53480.30163096 2024-08-28,20:12:04.000,241,10977529,13365,0,1724875923,13035.743634189996,41.225356110000575,53480.32957944 2024-08-28,20:12:05.000,241,10977525,13165,0,1724875924,13035.784052049996,41.25355262999801,53480.315605200005 2024-08-28,20:12:06.000,241,10977538,13285,0,1724875925,13035.790788359991,41.29584741000144,53480.364515040004 2024-08-28,20:12:07.000,241,10977533,13445,0,1724875926,13035.851415149991,41.34519132000423,53480.364515040004 2024-08-28,20:12:08.000,241,10977572,13485,0,1724875927,13035.925514559996,41.338142190004874,53480.39246352 2024-08-28,20:12:09.000,241,10977554,13085,0,1724875928,13035.972668729992,41.35224045000359,53480.385476400006 2024-08-28,20:12:10.000,241,10977530,13205,0,1724875929,13036.073713379992,41.38043697000103,53480.39246352 2024-08-28,20:12:11.000,241,10977585,13445,0,1724875930,13036.114131239992,41.39453522999975,53480.434386240006 2024-08-28,20:12:12.000,241,10977563,13325,0,1724875931,13036.161285410002,41.42978088000382,53480.45534760001 2024-08-28,20:12:13.000,241,10977585,13405,0,1724875932,13036.154549099992,41.450928270001896,53480.50425744001 2024-08-28,20:12:14.000,241,10977551,13565,0,1724875933,13036.114131239992,41.507321310004045,53480.51823168 2024-08-28,20:12:15.000,241,10977552,13165,0,1724875934,13036.107394929997,41.5496160900002,53480.46932184 2024-08-28,20:12:16.000,241,10977542,13405,0,1724875935,13036.033295519992,41.62010739000107,53480.532205920004 2024-08-28,20:12:17.000,241,10977592,13205,0,1724875936,13035.986141349997,41.690598690001934,53480.51124456 2024-08-28,20:12:18.000,241,10977532,13045,0,1724875937,13035.885096699996,41.7610899900028,53480.56714152 2024-08-28,20:12:19.000,241,10977577,13325,0,1724875938,13035.8177336,41.84567955000239,53480.57412864001 2024-08-28,20:12:20.000,241,10977572,13245,0,1724875939,13035.8177336,41.88797432999854,53480.61605136 2024-08-28,20:12:21.000,241,10977577,13205,0,1724875940,13035.77057942999,41.93026911000197,53480.57412864001 2024-08-28,20:12:22.000,241,10977548,13165,0,1724875941,13035.68974370999,41.923219980002614,53480.5601544 2024-08-28,20:12:23.000,241,10977582,13605,0,1724875942,13035.67627109,41.916170850003255,53480.54618016001 2024-08-28,20:12:24.000,241,10977572,13525,0,1724875943,13035.642589539995,41.923219980002614,53480.57412864001 2024-08-28,20:12:25.000,241,10977537,13245,0,1724875944,13035.59543537,41.909121720003895,53480.56714152 2024-08-28,20:12:26.000,241,10977543,13365,0,1724875945,13035.50786333999,41.8950234599979,53480.52521880001 2024-08-28,20:12:27.000,241,10977571,13245,0,1724875946,13035.400082379994,41.88092519999918,53480.532205920004 2024-08-28,20:12:28.000,241,10977559,13245,0,1724875947,13035.285565109989,41.84567955000239,53480.56714152 2024-08-28,20:12:29.000,241,10977489,13205,0,1724875948,13035.191256769998,41.852728680001746,53480.532205920004 2024-08-28,20:12:30.000,241,10977592,13365,0,1724875949,13035.056530569993,41.810433899998316,53480.49727032 2024-08-28,20:12:31.000,241,10977549,13365,0,1724875950,13034.942013300002,41.7963356399996,53480.51124456 2024-08-28,20:12:32.000,241,10977551,13685,0,1724875951,13034.820759720002,41.76813912000216,53480.51124456 2024-08-28,20:12:33.000,241,10977552,13485,0,1724875952,13034.739924000001,41.739942600004724,53480.51124456 2024-08-28,20:12:34.000,241,10977597,13245,0,1724875953,13034.625406729996,41.69764782000129,53480.53919304 2024-08-28,20:12:35.000,241,10977553,13485,0,1724875954,13034.544571009996,41.65535303999786,53480.483296080005 2024-08-28,20:12:36.000,241,10977557,13245,0,1724875955,13034.47047159999,41.62010739000107,53480.46932184 2024-08-28,20:12:37.000,241,10977568,13205,0,1724875956,13034.45026266999,41.56371434999892,53480.4902832 2024-08-28,20:12:38.000,241,10977552,13565,0,1724875957,13034.37616326,41.56371434999892,53480.39246352 2024-08-28,20:12:39.000,241,10977580,13285,0,1724875958,13034.281854919995,41.53551783000148,53480.40643776001 2024-08-28,20:12:40.000,241,10977578,13525,0,1724875959,13034.25490968,41.53551783000148,53480.3505408 2024-08-28,20:12:41.000,241,10977532,13605,0,1724875960,13034.180810269994,41.514370440003404,53480.32259232 2024-08-28,20:12:42.000,241,10977562,13365,0,1724875961,13034.133656099999,41.54256696000084,53480.2806696 2024-08-28,20:12:43.000,241,10977594,13365,0,1724875962,13034.066292999989,41.54256696000084,53480.27368248 2024-08-28,20:12:44.000,241,10977566,13605,0,1724875963,13034.066292999989,41.514370440003404,53480.28765672001 2024-08-28,20:12:45.000,241,10977561,13405,0,1724875964,13034.066292999989,41.47207565999997,53480.2806696 2024-08-28,20:12:46.000,241,10977590,13565,0,1724875965,13034.032611449999,41.42273175000446,53480.21079840001 2024-08-28,20:12:47.000,241,10977579,13605,0,1724875966,13033.965248349989,41.401584359999106,53480.23874688001 2024-08-28,20:12:48.000,241,10977585,13525,0,1724875967,13033.904621559988,41.36633871000231,53480.22477264 2024-08-28,20:12:49.000,241,10977590,13405,0,1724875968,13033.837258459993,41.29584741000144,53480.23874688001 2024-08-28,20:12:50.000,241,10977534,13645,0,1724875969,13033.783367980002,41.267650890004006,53480.18284992 2024-08-28,20:12:51.000,241,10977547,13365,0,1724875970,13033.662114400002,41.239454369999294,53480.147914320005 2024-08-28,20:12:52.000,241,10977539,13445,0,1724875971,13033.534124509992,41.24650349999865,53480.08503024 2024-08-28,20:12:53.000,241,10977608,13245,0,1724875972,13033.480234030001,41.239454369999294,53480.07105600001 2024-08-28,20:12:54.000,241,10977546,13605,0,1724875973,13033.412870929991,41.19011046000378,53480.07105600001 2024-08-28,20:12:55.000,241,10977556,13325,0,1724875974,13033.406134619996,41.218306980001216,53480.01515904 2024-08-28,20:12:56.000,241,10977563,13565,0,1724875975,13033.426343549996,41.168963069998426,53479.98721056 2024-08-28,20:12:57.000,241,10977574,13605,0,1724875976,13033.385925689996,41.19011046000378,53479.98721056 2024-08-28,20:12:58.000,241,10977551,13725,0,1724875977,13033.392661999991,41.12666829000227,53479.9662492 2024-08-28,20:12:59.000,241,10977592,13565,0,1724875978,13033.392661999991,41.12666829000227,53479.97323632001 2024-08-28,20:13:00.000,241,10977546,13365,0,1724875979,13033.392661999991,41.13371742000163,53479.92432648001 2024-08-28,20:13:01.000,241,10977554,13325,0,1724875980,13033.305089969996,41.098471770004835,53479.87541664001 2024-08-28,20:13:02.000,241,10977532,13205,0,1724875981,13033.23099055999,41.056176990001404,53479.85445528001 2024-08-28,20:13:03.000,241,10977576,13485,0,1724875982,13033.19057269999,41.02798047000397,53479.85445528001 2024-08-28,20:13:04.000,241,10977558,13565,0,1724875983,13033.15015483999,40.999783949999255,53479.84048104 2024-08-28,20:13:05.000,241,10977565,13765,0,1724875984,13033.123209599995,40.999783949999255,53479.79855832 2024-08-28,20:13:06.000,241,10977558,13205,0,1724875985,13033.11647329,40.97863656000118,53479.78458408001 2024-08-28,20:13:07.000,241,10977546,13245,0,1724875986,13033.17036376999,40.95044004000374,53479.77060984 2024-08-28,20:13:08.000,241,10977541,13565,0,1724875987,13033.17036376999,40.93634177999775,53479.7915712 2024-08-28,20:13:09.000,241,10977556,13245,0,1724875988,13033.163627459995,40.90109613000095,53479.75663560001 2024-08-28,20:13:10.000,241,10977578,13245,0,1724875989,13033.15015483999,40.92929264999839,53479.77759696 2024-08-28,20:13:11.000,241,10977600,13405,0,1724875990,13033.12994590999,40.89404700000159,53479.77759696 2024-08-28,20:13:12.000,241,10977551,13525,0,1724875991,13033.0558465,40.88699787000223,53479.763622720006 2024-08-28,20:13:13.000,241,10977575,13525,0,1724875992,13032.941329229994,40.91519438999967,53479.77060984 2024-08-28,20:13:14.000,241,10977577,13485,0,1724875993,13032.880702439994,40.92224351999903,53479.67977728 2024-08-28,20:13:15.000,241,10977503,13365,0,1724875994,13032.779657789994,40.9574891700031,53479.68676440001 2024-08-28,20:13:16.000,241,10977585,13485,0,1724875995,13032.732503619998,40.96453830000246,53479.70073864 2024-08-28,20:13:17.000,241,10977535,13245,0,1724875996,13032.604513730003,41.02798047000397,53479.693751520004 2024-08-28,20:13:18.000,241,10977575,13365,0,1724875997,13032.496732769992,41.02798047000397,53479.70073864 2024-08-28,20:13:19.000,241,10977576,13205,0,1724875998,13032.402424430002,41.11257003000355,53479.65881592 2024-08-28,20:13:20.000,241,10977575,13245,0,1724875999,13032.328325019997,41.0914226399982,53479.61689320001 2024-08-28,20:13:21.000,241,10977557,13325,0,1724876000,13032.207071439996,41.15486480999971,53479.547022000006 2024-08-28,20:13:22.000,241,10977590,13405,0,1724876001,13032.106026789996,41.19715959000314,53479.56099624 2024-08-28,20:13:23.000,241,10977595,13085,0,1724876002,13031.9780369,41.239454369999294,53479.50509928 2024-08-28,20:13:24.000,241,10977577,13405,0,1724876003,13031.883728559995,41.32404392999888,53479.526060640004 2024-08-28,20:13:25.000,241,10977563,13285,0,1724876004,13031.742266049994,41.401584359999106,53479.44920232001 2024-08-28,20:13:26.000,241,10977550,13245,0,1724876005,13031.600803539994,41.47912478999933,53479.407279600004 2024-08-28,20:13:27.000,241,10977549,13405,0,1724876006,13031.425659480003,41.55666521999956,53479.34439552 2024-08-28,20:13:28.000,241,10977546,13485,0,1724876007,13031.284196970002,41.62010739000107,53479.28849856 2024-08-28,20:13:29.000,241,10977536,13405,0,1724876008,13031.169679699997,41.627156520000426,53479.28849856 2024-08-28,20:13:30.000,241,10977533,13605,0,1724876009,13031.034953499991,41.70469695000065,53479.21862736 2024-08-28,20:13:31.000,241,10977586,13605,0,1724876010,13030.987799329996,41.74699173000408,53479.17670464 2024-08-28,20:13:32.000,241,10977571,13245,0,1724876011,13030.89349098999,41.76813912000216,53479.1277948 2024-08-28,20:13:33.000,241,10977561,13565,0,1724876012,13030.77223740999,41.72584433999873,53479.05093648 2024-08-28,20:13:34.000,241,10977532,13525,0,1724876013,13030.69140168999,41.74699173000408,53479.0579236 2024-08-28,20:13:35.000,241,10977560,13205,0,1724876014,13030.61056596999,41.71879520999937,53478.9880524 2024-08-28,20:13:36.000,241,10977555,13405,0,1724876015,13030.55667549,41.74699173000408,53478.925168320005 2024-08-28,20:13:37.000,241,10977601,13445,0,1724876016,13030.448894529989,41.739942600004724,53478.8832456 2024-08-28,20:13:38.000,241,10977573,13125,0,1724876017,13030.368058809989,41.76813912000216,53478.84132288 2024-08-28,20:13:39.000,241,10977533,13405,0,1724876018,13030.287223089988,41.83863042000303,53478.78542592 2024-08-28,20:13:40.000,241,10977589,13645,0,1724876019,13030.199651059993,41.83158129000367,53478.72254184 2024-08-28,20:13:41.000,241,10977562,13405,0,1724876020,13030.091870099997,41.873876069999824,53478.71555472 2024-08-28,20:13:42.000,241,10977541,13285,0,1724876021,13029.984089140002,41.923219980002614,53478.64568352 2024-08-28,20:13:43.000,241,10977559,13325,0,1724876022,13029.903253420001,41.98666215000412,53478.65965776001 2024-08-28,20:13:44.000,241,10977566,13365,0,1724876023,13029.835890319991,41.98666215000412,53478.519915360004 2024-08-28,20:13:45.000,241,10977556,13365,0,1724876024,13029.788736149996,42.0078095400022,53478.52690248 2024-08-28,20:13:46.000,241,10977594,13445,0,1724876025,13029.728109359996,42.01485867000156,53478.484979759996 2024-08-28,20:13:47.000,241,10977576,13365,0,1724876026,13029.74158198,42.0078095400022,53478.39414720001 2024-08-28,20:13:48.000,241,10977541,13445,0,1724876027,13029.72137305,42.036006059999636,53478.3592116 2024-08-28,20:13:49.000,241,10977552,13445,0,1724876028,13029.70116412,42.0078095400022,53478.352224480004 2024-08-28,20:13:50.000,241,10977620,13405,0,1724876029,13029.69442780999,41.99371128000348,53478.29632752001 2024-08-28,20:13:51.000,241,10977580,13285,0,1724876030,13029.647273639996,42.043055189998995,53478.23344344 2024-08-28,20:13:52.000,241,10977517,13245,0,1724876031,13029.65400994999,42.050104319998354,53478.16357224 2024-08-28,20:13:53.000,241,10977576,13405,0,1724876032,13029.6203284,42.085349970002426,53478.10767528001 2024-08-28,20:13:54.000,241,10977612,13165,0,1724876033,13029.59338315999,42.099448230001144,53478.05876544001 2024-08-28,20:13:55.000,241,10977564,13365,0,1724876034,13029.566437919995,42.12764474999858,53477.981907119996 2024-08-28,20:13:56.000,241,10977544,13285,0,1724876035,13029.55970161,42.148792140003934,53477.96094576001 2024-08-28,20:13:57.000,241,10977571,13485,0,1724876036,13029.51254743999,42.18403779000073,53477.95395864 2024-08-28,20:13:58.000,241,10977547,13325,0,1724876037,13029.49907482,42.23338170000352,53477.95395864 2024-08-28,20:13:59.000,241,10977587,13285,0,1724876038,13029.43171171999,42.317971260003105,53477.919023040005 2024-08-28,20:14:00.000,241,10977600,13485,0,1724876039,13029.43171171999,42.317971260003105,53477.95395864 2024-08-28,20:14:01.000,241,10977582,13245,0,1724876040,13029.424975409995,42.37436429999798,53477.870113200006 2024-08-28,20:14:02.000,241,10977576,13525,0,1724876041,13029.39803017,42.36026603999926,53477.84216472001 2024-08-28,20:14:03.000,241,10977559,13565,0,1724876042,13029.35761231,42.43075734000013,53477.78626776 2024-08-28,20:14:04.000,241,10977552,13405,0,1724876043,13029.35087599999,42.43075734000013,53477.7653064 2024-08-28,20:14:05.000,241,10977538,13445,0,1724876044,13029.323930759994,42.42370821000077,53477.67447384001 2024-08-28,20:14:06.000,241,10977538,13325,0,1724876045,13029.29024920999,42.45895386000484,53477.59761552 2024-08-28,20:14:07.000,241,10977516,13725,0,1724876046,13029.323930759994,42.4660029900042,53477.56966704 2024-08-28,20:14:08.000,241,10977558,13245,0,1724876047,13029.35761231,42.501248640000995,53477.5906284 2024-08-28,20:14:09.000,241,10977539,13445,0,1724876048,13029.33066706999,42.52239602999907,53477.56267992 2024-08-28,20:14:10.000,241,10977588,13285,0,1724876049,13029.317194449999,42.51534689999971,53477.50678296001 2024-08-28,20:14:11.000,241,10977535,13405,0,1724876050,13029.296985519999,42.53649428999779,53477.52774432001 2024-08-28,20:14:12.000,241,10977558,13605,0,1724876051,13029.276776589999,42.52239602999907,53477.48582160001 2024-08-28,20:14:13.000,241,10977571,13445,0,1724876052,13029.236358729999,42.52239602999907,53477.45787312001 2024-08-28,20:14:14.000,241,10977607,13445,0,1724876053,13029.182468249994,42.508297770000354,53477.478834479996 2024-08-28,20:14:15.000,241,10977572,13445,0,1724876054,13029.148786699989,42.47305212000356,53477.415950400005 2024-08-28,20:14:16.000,241,10977583,13565,0,1724876055,13029.101632529993,42.48010125000292,53477.42992464 2024-08-28,20:14:17.000,241,10977574,13325,0,1724876056,13029.027533119988,42.543543420004426,53477.37402768 2024-08-28,20:14:18.000,241,10977557,13365,0,1724876057,13029.007324189988,42.51534689999971,53477.346079200004 2024-08-28,20:14:19.000,241,10977592,13365,0,1724876058,13028.973642639998,42.51534689999971,53477.346079200004 2024-08-28,20:14:20.000,241,10977597,13445,0,1724876059,13028.973642639998,42.508297770000354,53477.24127240001 2024-08-28,20:14:21.000,241,10977556,13565,0,1724876060,13028.946697400002,42.508297770000354,53477.26922088001 2024-08-28,20:14:22.000,241,10977569,13325,0,1724876061,13028.933224779998,42.494199510001636,53477.26223376 2024-08-28,20:14:23.000,241,10977605,13325,0,1724876062,13028.865861680002,42.47305212000356,53477.18537544 2024-08-28,20:14:24.000,241,10977554,13245,0,1724876063,13028.811971199997,42.48715038000228,53477.17140120001 2024-08-28,20:14:25.000,241,10977530,13445,0,1724876064,13028.704190240001,42.4660029900042,53477.10153000001 2024-08-28,20:14:26.000,241,10977514,13485,0,1724876065,13028.589672969996,42.53649428999779,53477.12249136001 2024-08-28,20:14:27.000,241,10977541,13725,0,1724876066,13028.50210094,42.57173994000186,53477.05960728 2024-08-28,20:14:28.000,241,10977586,13605,0,1724876067,13028.428001529996,42.53649428999779,53477.05262016001 2024-08-28,20:14:29.000,241,10977564,13565,0,1724876068,13028.40105629,42.557641680003144,53477.05960728 2024-08-28,20:14:30.000,241,10977577,13245,0,1724876069,13028.35390211999,42.557641680003144,53476.98973608 2024-08-28,20:14:31.000,241,10977540,13645,0,1724876070,13028.36063843,42.60698558999866,53476.96877472 2024-08-28,20:14:32.000,241,10977585,13085,0,1724876071,13028.35390211999,42.57173994000186,53476.93383912001 2024-08-28,20:14:33.000,241,10977551,13325,0,1724876072,13028.37411104999,42.57173994000186,53476.926852 2024-08-28,20:14:34.000,241,10977570,13445,0,1724876073,13028.39431997999,42.557641680003144,53476.88492928001 2024-08-28,20:14:35.000,241,10977574,13405,0,1724876074,13028.32022057,42.52239602999907,53476.85698080001 2024-08-28,20:14:36.000,241,10977548,13485,0,1724876075,13028.306747949995,42.48010125000292,53476.8220452 2024-08-28,20:14:37.000,241,10977573,13445,0,1724876076,13028.225912229995,42.41665908000141,53476.8220452 2024-08-28,20:14:38.000,241,10977541,13325,0,1724876077,13028.23938485,42.36731516999862,53476.71723840001 2024-08-28,20:14:39.000,241,10977563,13045,0,1724876078,13028.15181281999,42.29682386999775,53476.745186880005 2024-08-28,20:14:40.000,241,10977539,13485,0,1724876079,13028.077713409999,42.23338170000352,53476.675315680004 2024-08-28,20:14:41.000,241,10977539,13245,0,1724876080,13028.030559239989,42.212234309998166,53476.61941872001 2024-08-28,20:14:42.000,241,10977555,13525,0,1724876081,13028.05076816999,42.19108692000009,53476.60544448 2024-08-28,20:14:43.000,241,10977596,13925,0,1724876082,13027.990141379989,42.212234309998166,53476.63339296 2024-08-28,20:14:44.000,241,10977561,13245,0,1724876083,13028.037295549999,42.212234309998166,53476.59147024 2024-08-28,20:14:45.000,241,10977594,13125,0,1724876084,13028.010350309989,42.24747996000224,53476.53557328 2024-08-28,20:14:46.000,241,10977545,13365,0,1724876085,13028.077713409999,42.2545290900016,53476.472689199996 2024-08-28,20:14:47.000,241,10977517,13285,0,1724876086,13028.11813127,42.261578220000956,53476.409805120005 2024-08-28,20:14:48.000,241,10977549,13485,0,1724876087,13028.145076509994,42.2192834400048,53476.43076648001 2024-08-28,20:14:49.000,241,10977564,13605,0,1724876088,13028.185494369995,42.212234309998166,53476.409805120005 2024-08-28,20:14:50.000,241,10977566,13485,0,1724876089,13028.21243960999,42.18403779000073,53476.38185664001 2024-08-28,20:14:51.000,241,10977573,13245,0,1724876090,13028.225912229995,42.15584127000329,53476.38185664001 2024-08-28,20:14:52.000,241,10977577,13245,0,1724876091,13028.23264853999,42.12059561999922,53476.37486952 2024-08-28,20:14:53.000,241,10977517,13525,0,1724876092,13028.25285746999,42.099448230001144,53476.35390816001 2024-08-28,20:14:54.000,241,10977571,13445,0,1724876093,13028.21917592,42.12764474999858,53476.32595968 2024-08-28,20:14:55.000,241,10977550,13285,0,1724876094,13028.165285439994,42.085349970002426,53476.34692104 2024-08-28,20:14:56.000,241,10977565,13285,0,1724876095,13028.15181281999,42.099448230001144,53476.360895280006 2024-08-28,20:14:57.000,241,10977524,13285,0,1724876096,13028.05076816999,42.12059561999922,53476.32595968 2024-08-28,20:14:58.000,241,10977530,13165,0,1724876097,13027.922778279994,42.141743010004575,53476.304998319996 2024-08-28,20:14:59.000,241,10977565,13245,0,1724876098,13027.855415179998,42.2192834400048,53476.28403696001 2024-08-28,20:15:00.000,241,10977562,13485,0,1724876099,13027.774579459998,42.19108692000009,53476.24910136 2024-08-28,20:15:01.000,241,10977523,13485,0,1724876100,13027.761106839993,42.212234309998166,53476.17923016 2024-08-28,20:15:02.000,241,10977564,13365,0,1724876101,13027.673534809997,42.23338170000352,53476.18621728001 2024-08-28,20:15:03.000,241,10977528,13085,0,1724876102,13027.660062189992,42.19813604999945,53476.16525592001 2024-08-28,20:15:04.000,241,10977588,13525,0,1724876103,13027.639853259992,42.1064973600005,53476.1582688 2024-08-28,20:15:05.000,241,10977537,13165,0,1724876104,13027.606171710002,42.06420258000435,53476.11634608001 2024-08-28,20:15:06.000,241,10977567,13245,0,1724876105,13027.585962780002,42.02190780000092,53476.13730744001 2024-08-28,20:15:07.000,241,10977507,13525,0,1724876106,13027.532072299997,41.93731824000133,53476.09538472001 2024-08-28,20:15:08.000,241,10977533,13525,0,1724876107,13027.525335990002,41.909121720003895,53476.09538472001 2024-08-28,20:15:09.000,241,10977610,13285,0,1724876108,13027.464709200001,41.83158129000367,53476.025513520006 2024-08-28,20:15:10.000,241,10977579,13205,0,1724876109,13027.356928239991,41.7610899900028,53476.053462 2024-08-28,20:15:11.000,241,10977553,13485,0,1724876110,13027.309774069996,41.75404086000344,53476.01852640001 2024-08-28,20:15:12.000,241,10977549,13245,0,1724876111,13027.19525679999,41.74699173000408,53476.06743624001 2024-08-28,20:15:13.000,241,10977535,13325,0,1724876112,13027.127893699995,41.73289346999809,53476.025513520006 2024-08-28,20:15:14.000,241,10977569,13565,0,1724876113,13027.067266909995,41.74699173000408,53476.004552160004 2024-08-28,20:15:15.000,241,10977527,13365,0,1724876114,13027.006640119995,41.73289346999809,53475.94865520001 2024-08-28,20:15:16.000,241,10977534,13245,0,1724876115,13026.966222259995,41.739942600004724,53475.99057792 2024-08-28,20:15:17.000,241,10977532,13325,0,1724876116,13026.925804399994,41.739942600004724,53475.97660368001 2024-08-28,20:15:18.000,241,10977504,13245,0,1724876117,13026.905595469994,41.71879520999937,53475.94166808 2024-08-28,20:15:19.000,241,10977530,13405,0,1724876118,13026.878650229999,41.69764782000129,53475.99057792 2024-08-28,20:15:20.000,241,10977574,13445,0,1724876119,13026.85170498999,41.66945130000386,53475.9137196 2024-08-28,20:15:21.000,241,10977517,13405,0,1724876120,13026.777605579999,41.6624021700045,53475.87878400001 2024-08-28,20:15:22.000,241,10977503,13245,0,1724876121,13026.723715099994,41.641254779999144,53475.87878400001 2024-08-28,20:15:23.000,241,10977548,13525,0,1724876122,13026.696769859998,41.634205649999785,53475.85083552001 2024-08-28,20:15:24.000,241,10977517,13605,0,1724876123,13026.609197829988,41.59896000000299,53475.86480976 2024-08-28,20:15:25.000,241,10977516,13165,0,1724876124,13026.541834729993,41.58486174000427,53475.8438484 2024-08-28,20:15:26.000,241,10977532,13605,0,1724876125,13026.434053769997,41.59896000000299,53475.80192568001 2024-08-28,20:15:27.000,241,10977530,13365,0,1724876126,13026.326272810002,41.5496160900002,53475.82987416001 2024-08-28,20:15:28.000,241,10977570,13645,0,1724876127,13026.231964469996,41.49322304999805,53475.836861280004 2024-08-28,20:15:29.000,241,10977582,13405,0,1724876128,13026.10397458,41.514370440003404,53475.8438484 2024-08-28,20:15:30.000,241,10977535,13245,0,1724876129,13025.969248379995,41.457977400001255,53475.79493856 2024-08-28,20:15:31.000,241,10977512,13525,0,1724876130,13025.82104956,41.450928270001896,53475.82288704 2024-08-28,20:15:32.000,241,10977522,13445,0,1724876131,13025.767159079995,41.450928270001896,53475.75301584 2024-08-28,20:15:33.000,241,10977545,13565,0,1724876132,13025.67285073999,41.408633489998465,53475.739041600005 2024-08-28,20:15:34.000,241,10977565,13525,0,1724876133,13025.598751329999,41.38043697000103,53475.72506736 2024-08-28,20:15:35.000,241,10977527,13245,0,1724876134,13025.524651919994,41.31699479999952,53475.74602872 2024-08-28,20:15:36.000,241,10977547,13365,0,1724876135,13025.538124539999,41.3028965400008,53475.69711888 2024-08-28,20:15:37.000,241,10977519,13405,0,1724876136,13025.531388229989,41.267650890004006,53475.62724768 2024-08-28,20:15:38.000,241,10977566,13445,0,1724876137,13025.470761439989,41.274700020003365,53475.64820904 2024-08-28,20:15:39.000,241,10977550,13325,0,1724876138,13025.531388229989,41.19715959000314,53475.60628632 2024-08-28,20:15:40.000,241,10977537,13485,0,1724876139,13025.538124539999,41.168963069998426,53475.61327344001 2024-08-28,20:15:41.000,241,10977525,13245,0,1724876140,13025.524651919994,41.15486480999971,53475.60628632 2024-08-28,20:15:42.000,241,10977499,13445,0,1724876141,13025.484234059993,41.098471770004835,53475.62724768 2024-08-28,20:15:43.000,241,10977590,13285,0,1724876142,13025.443816199993,41.08437350999884,53475.571350720005 2024-08-28,20:15:44.000,241,10977532,13525,0,1724876143,13025.389925719988,41.07732437999948,53475.522440880006 2024-08-28,20:15:45.000,241,10977549,13285,0,1724876144,13025.309090000002,41.049127860002045,53475.55737648 2024-08-28,20:15:46.000,241,10977588,12965,0,1724876145,13025.268672140002,41.056176990001404,53475.48051816 2024-08-28,20:15:47.000,241,10977531,13245,0,1724876146,13025.248463210002,41.03502960000333,53475.48051816 2024-08-28,20:15:48.000,241,10977528,13405,0,1724876147,13025.214781659997,41.042078730002686,53475.47353104001 2024-08-28,20:15:49.000,241,10977545,13485,0,1724876148,13025.241726899992,41.07027525000012,53475.4595568 2024-08-28,20:15:50.000,241,10977518,13325,0,1724876149,13025.275408449997,41.02093134000461,53475.37571136001 2024-08-28,20:15:51.000,241,10977534,13165,0,1724876150,13025.282144759993,41.02798047000397,53475.42462120001 2024-08-28,20:15:52.000,241,10977504,13325,0,1724876151,13025.288881070002,40.97863656000118,53475.37571136001 2024-08-28,20:15:53.000,241,10977556,13605,0,1724876152,13025.268672140002,40.9574891700031,53475.38269848 2024-08-28,20:15:54.000,241,10977547,13445,0,1724876153,13025.221517969992,40.90109613000095,53475.38269848 2024-08-28,20:15:55.000,241,10977530,13205,0,1724876154,13025.140682249992,40.879948740002874,53475.36173712 2024-08-28,20:15:56.000,241,10977550,13285,0,1724876155,13025.080055459992,40.85175221999816,53475.284878800005 2024-08-28,20:15:57.000,241,10977466,13165,0,1724876156,13025.026164980001,40.816506570001366,53475.32680152001 2024-08-28,20:15:58.000,241,10977572,13445,0,1724876157,13024.965538190001,40.80240831000265,53475.30584016001 2024-08-28,20:15:59.000,241,10977565,13325,0,1724876158,13024.938592949991,40.80945744000201,53475.3198144 2024-08-28,20:16:00.000,241,10977504,13285,0,1724876159,13024.877966159991,40.76011352999922,53475.29186592 2024-08-28,20:16:01.000,241,10977553,13565,0,1724876160,13024.82407568,40.76011352999922,53475.29186592 2024-08-28,20:16:02.000,241,10977481,13285,0,1724876161,13024.749976269995,40.73191701000178,53475.29186592 2024-08-28,20:16:03.000,241,10977568,13365,0,1724876162,13024.75671257999,40.71781875000306,53475.22199472 2024-08-28,20:16:04.000,241,10977511,13165,0,1724876163,13024.75671257999,40.7107696200037,53475.24295608 2024-08-28,20:16:05.000,241,10977565,13365,0,1724876164,13024.749976269995,40.66847484000027,53475.24295608 2024-08-28,20:16:06.000,241,10977518,13565,0,1724876165,13024.729767339995,40.62618006000412,53475.20103336 2024-08-28,20:16:07.000,241,10977508,13245,0,1724876166,13024.69608578999,40.56273789000261,53475.2150076 2024-08-28,20:16:08.000,241,10977519,13325,0,1724876167,13024.63545899999,40.54863963000389,53475.20802048001 2024-08-28,20:16:09.000,241,10977551,13365,0,1724876168,13024.61525006999,40.54159050000453,53475.20802048001 2024-08-28,20:16:10.000,241,10977577,13285,0,1724876169,13024.54115066,40.50634485000046,53475.22199472 2024-08-28,20:16:11.000,241,10977551,13205,0,1724876170,13024.54115066,40.44995180999831,53475.187059120006 2024-08-28,20:16:12.000,241,10977494,13365,0,1724876171,13024.527678039994,40.407657030002156,53475.20103336 2024-08-28,20:16:13.000,241,10977558,13605,0,1724876172,13024.527678039994,40.38650964000408,53475.166097760004 2024-08-28,20:16:14.000,241,10977603,13565,0,1724876173,13024.52094173,40.4006079000028,53475.12417504 2024-08-28,20:16:15.000,241,10977565,13445,0,1724876174,13024.547886969995,40.407657030002156,53475.0752652 2024-08-28,20:16:16.000,241,10977570,13245,0,1724876175,13024.60177745,40.4006079000028,53475.08923944001 2024-08-28,20:16:17.000,241,10977516,13285,0,1724876176,13024.669140549995,40.43585354999959,53475.068278080005 2024-08-28,20:16:18.000,241,10977587,13245,0,1724876177,13024.75671257999,40.421755290000874,53475.1451364 2024-08-28,20:16:19.000,241,10977548,13405,0,1724876178,13024.79713043999,40.42880442000023,53475.08923944001 2024-08-28,20:16:20.000,241,10977546,13285,0,1724876179,13024.857757229991,40.421755290000874,53475.05430384 2024-08-28,20:16:21.000,241,10977563,13405,0,1724876180,13024.952065569996,40.43585354999959,53475.068278080005 2024-08-28,20:16:22.000,241,10977541,13245,0,1724876181,13025.026164980001,40.421755290000874,53475.068278080005 2024-08-28,20:16:23.000,241,10977564,13565,0,1724876182,13025.066582840002,40.43585354999959,53475.08225232 2024-08-28,20:16:24.000,241,10977503,13125,0,1724876183,13025.120473319992,40.421755290000874,53475.08225232 2024-08-28,20:16:25.000,241,10977581,13245,0,1724876184,13025.154154869997,40.33011660000193,53475.05430384 2024-08-28,20:16:26.000,241,10977544,13605,0,1724876185,13025.187836420002,40.372411379998084,53475.09622656 2024-08-28,20:16:27.000,241,10977458,13245,0,1724876186,13025.221517969992,40.34421486000065,53475.03334248 2024-08-28,20:16:28.000,241,10977554,13365,0,1724876187,13025.201309039992,40.32306747000257,53475.10321368 2024-08-28,20:16:29.000,241,10977544,13445,0,1724876188,13025.214781659997,40.33011660000193,53475.06129096001 2024-08-28,20:16:30.000,241,10977556,13285,0,1724876189,13025.228254280002,40.358313119999366,53475.019368240006 2024-08-28,20:16:31.000,241,10977526,13325,0,1724876190,13025.268672140002,40.38650964000408,53475.068278080005 2024-08-28,20:16:32.000,241,10977543,13325,0,1724876191,13025.261935829993,40.414706160001515,53475.08225232 2024-08-28,20:16:33.000,241,10977554,13685,0,1724876192,13025.369716789988,40.421755290000874,53475.1451364 2024-08-28,20:16:34.000,241,10977595,13765,0,1724876193,13025.423607269993,40.4006079000028,53475.15212352 2024-08-28,20:16:35.000,241,10977546,13685,0,1724876194,13025.450552509988,40.43585354999959,53475.18007200001 2024-08-28,20:16:36.000,241,10977556,13085,0,1724876195,13025.511179299989,40.421755290000874,53475.166097760004 2024-08-28,20:16:37.000,241,10977540,13525,0,1724876196,13025.551597159989,40.372411379998084,53475.187059120006 2024-08-28,20:16:38.000,241,10977571,13365,0,1724876197,13025.625696569994,40.365362249998725,53475.12417504 2024-08-28,20:16:39.000,241,10977571,13405,0,1724876198,13025.69305966999,40.372411379998084,53475.20103336 2024-08-28,20:16:40.000,241,10977559,13525,0,1724876199,13025.767159079995,40.4006079000028,53475.18007200001 2024-08-28,20:16:41.000,241,10977530,13445,0,1724876200,13025.787368009995,40.42880442000023,53475.20802048001 2024-08-28,20:16:42.000,241,10977549,13445,0,1724876201,13025.84125849,40.45700093999767,53475.20103336 2024-08-28,20:16:43.000,241,10977576,13405,0,1724876202,13025.847994799995,40.49224659000174,53475.22199472 2024-08-28,20:16:44.000,241,10977532,13605,0,1724876203,13025.888412659995,40.55568876000325,53475.2499432 2024-08-28,20:16:45.000,241,10977541,13205,0,1724876204,13025.87494003999,40.57683615000133,53475.20103336 2024-08-28,20:16:46.000,241,10977587,13685,0,1724876205,13025.87494003999,40.56978702000197,53475.22199472 2024-08-28,20:16:47.000,241,10977564,13405,0,1724876206,13025.87494003999,40.583885280000686,53475.24295608 2024-08-28,20:16:48.000,241,10977532,13605,0,1724876207,13025.868203729995,40.62618006000412,53475.24295608 2024-08-28,20:16:49.000,241,10977539,13405,0,1724876208,13025.88167635,40.605032669998764,53475.235968960005 2024-08-28,20:16:50.000,241,10977590,13365,0,1724876209,13025.95577575999,40.54863963000389,53475.26391744 2024-08-28,20:16:51.000,241,10977529,13165,0,1724876210,13025.97598468999,40.597983539999404,53475.29186592 2024-08-28,20:16:52.000,241,10977561,13525,0,1724876211,13026.009666239996,40.61208179999812,53475.25693032001 2024-08-28,20:16:53.000,241,10977547,13245,0,1724876212,13026.050084099996,40.61208179999812,53475.27789168001 2024-08-28,20:16:54.000,241,10977572,13405,0,1724876213,13026.05682040999,40.61208179999812,53475.27090456 2024-08-28,20:16:55.000,241,10977583,13565,0,1724876214,13026.12418351,40.633229190003476,53475.31282728 2024-08-28,20:16:56.000,241,10977574,13405,0,1724876215,13026.130919819996,40.633229190003476,53475.30584016001 2024-08-28,20:16:57.000,241,10977567,13325,0,1724876216,13026.110710889996,40.61913093000476,53475.31282728 2024-08-28,20:16:58.000,241,10977547,13285,0,1724876217,13026.08376565,40.590934410000045,53475.29186592 2024-08-28,20:16:59.000,241,10977536,13485,0,1724876218,13026.03661147999,40.61208179999812,53475.30584016001 2024-08-28,20:17:00.000,241,10977518,13325,0,1724876219,13026.01640254999,40.590934410000045,53475.29885304001 2024-08-28,20:17:01.000,241,10977534,13445,0,1724876220,13025.97598468999,40.583885280000686,53475.3198144 2024-08-28,20:17:02.000,241,10977550,13125,0,1724876221,13025.969248379995,40.640278320002835,53475.3198144 2024-08-28,20:17:03.000,241,10977549,13205,0,1724876222,13025.96251207,40.66142571000091,53475.30584016001 2024-08-28,20:17:04.000,241,10977543,13605,0,1724876223,13025.989457309995,40.70372049000434,53475.38269848 2024-08-28,20:17:05.000,241,10977580,13525,0,1724876224,13026.01640254999,40.7107696200037,53475.36173712 2024-08-28,20:17:06.000,241,10977563,13565,0,1724876225,13026.02313886,40.78831005000393,53475.3198144 2024-08-28,20:17:07.000,241,10977538,13405,0,1724876226,13025.96251207,40.823555700000725,53475.3198144 2024-08-28,20:17:08.000,241,10977568,13325,0,1724876227,13025.92209421,40.879948740002874,53475.34776288001 2024-08-28,20:17:09.000,241,10977583,13365,0,1724876228,13025.90188528,40.91519438999967,53475.284878800005 2024-08-28,20:17:10.000,241,10977587,13365,0,1724876229,13025.868203729995,40.90814526000031,53475.34077576 2024-08-28,20:17:11.000,241,10977550,13565,0,1724876230,13025.82104956,40.90109613000095,53475.3198144 2024-08-28,20:17:12.000,241,10977623,13525,0,1724876231,13025.71326859999,40.92224351999903,53475.3198144 2024-08-28,20:17:13.000,241,10977562,13365,0,1724876232,13025.645905499994,40.879948740002874,53475.36173712 2024-08-28,20:17:14.000,241,10977526,13405,0,1724876233,13025.544860849994,40.879948740002874,53475.354750000006 2024-08-28,20:17:15.000,241,10977585,13485,0,1724876234,13025.450552509988,40.8447030899988,53475.354750000006 2024-08-28,20:17:16.000,241,10977545,13245,0,1724876235,13025.322562619993,40.91519438999967,53475.29186592 2024-08-28,20:17:17.000,241,10977532,13445,0,1724876236,13025.194572729997,40.94339091000438,53475.25693032001 2024-08-28,20:17:18.000,241,10977539,13485,0,1724876237,13025.086791770002,40.97158743000182,53475.27789168001 2024-08-28,20:17:19.000,241,10977568,13205,0,1724876238,13024.958801879991,41.02093134000461,53475.24295608 2024-08-28,20:17:20.000,241,10977522,13245,0,1724876239,13024.877966159991,41.049127860002045,53475.2150076 2024-08-28,20:17:21.000,241,10977547,13445,0,1724876240,13024.830811989996,41.11257003000355,53475.17308488 2024-08-28,20:17:22.000,241,10977576,13365,0,1724876241,13024.770185199995,41.16191393999907,53475.22898184001 2024-08-28,20:17:23.000,241,10977570,13205,0,1724876242,13024.669140549995,41.239454369999294,53475.2150076 2024-08-28,20:17:24.000,241,10977542,13565,0,1724876243,13024.63545899999,41.274700020003365,53475.20802048001 2024-08-28,20:17:25.000,241,10977607,13245,0,1724876244,13024.57483220999,41.274700020003365,53475.187059120006 2024-08-28,20:17:26.000,241,10977557,13525,0,1724876245,13024.507469109994,41.29584741000144,53475.117187920005 2024-08-28,20:17:27.000,241,10977564,13285,0,1724876246,13024.467051249994,41.33109305999824,53475.08225232 2024-08-28,20:17:28.000,241,10977506,13445,0,1724876247,13024.332325049989,41.34519132000423,53475.03334248 2024-08-28,20:17:29.000,241,10977573,13365,0,1724876248,13024.312116119989,41.34519132000423,53475.08923944001 2024-08-28,20:17:30.000,241,10977559,13245,0,1724876249,13024.217807779998,41.37338784000167,53475.10321368 2024-08-28,20:17:31.000,241,10977540,13365,0,1724876250,13024.163917299993,41.36633871000231,53475.10321368 2024-08-28,20:17:32.000,241,10977620,13405,0,1724876251,13024.089817890002,41.37338784000167,53475.06129096001 2024-08-28,20:17:33.000,241,10977522,13285,0,1724876252,13023.988773240002,41.42273175000446,53475.05430384 2024-08-28,20:17:34.000,241,10977532,13765,0,1724876253,13023.901201209992,41.514370440003404,53474.99141976001 2024-08-28,20:17:35.000,241,10977592,13405,0,1724876254,13023.860783349992,41.52141957000276,53474.99141976001 2024-08-28,20:17:36.000,241,10977533,13325,0,1724876255,13023.806892870001,41.59896000000299,53474.98443264 2024-08-28,20:17:37.000,241,10977548,13245,0,1724876256,13023.779947629992,41.6483039099985,53474.949497040005 2024-08-28,20:17:38.000,241,10977592,13485,0,1724876257,13023.68563929,41.6483039099985,53474.88661296 2024-08-28,20:17:39.000,241,10977556,13405,0,1724876258,13023.732793459996,41.627156520000426,53474.91456144 2024-08-28,20:17:40.000,241,10977553,13405,0,1724876259,13023.726057150001,41.65535303999786,53474.949497040005 2024-08-28,20:17:41.000,241,10977603,13205,0,1724876260,13023.68563929,41.6624021700045,53474.92154856001 2024-08-28,20:17:42.000,241,10977548,13245,0,1724876261,13023.64522143,41.60600913000235,53474.88661296 2024-08-28,20:17:43.000,241,10977568,13365,0,1724876262,13023.60480357,41.57781261000491,53474.90757432 2024-08-28,20:17:44.000,241,10977571,13285,0,1724876263,13023.591330949996,41.55666521999956,53474.8656516 2024-08-28,20:17:45.000,241,10977605,13405,0,1724876264,13023.58459464,41.48617391999869,53474.88661296 2024-08-28,20:17:46.000,241,10977559,13245,0,1724876265,13023.50375892,41.47207565999997,53474.87263872001 2024-08-28,20:17:47.000,241,10977541,13525,0,1724876266,13023.44313213,41.500272180004686,53474.84469024001 2024-08-28,20:17:48.000,241,10977565,13445,0,1724876267,13023.46334106,41.47912478999933,53474.89360008001 2024-08-28,20:17:49.000,241,10977548,13365,0,1724876268,13023.44313213,41.514370440003404,53474.87263872001 2024-08-28,20:17:50.000,241,10977587,13405,0,1724876269,13023.4229232,41.52846870000212,53474.781806160005 2024-08-28,20:17:51.000,241,10977566,13285,0,1724876270,13023.389241649995,41.57781261000491,53474.79578040001 2024-08-28,20:17:52.000,241,10977578,13245,0,1724876271,13023.389241649995,41.57781261000491,53474.77481904001 2024-08-28,20:17:53.000,241,10977610,13525,0,1724876272,13023.409450579995,41.61305826000171,53474.781806160005 2024-08-28,20:17:54.000,241,10977547,13445,0,1724876273,13023.40271427,41.59896000000299,53474.78879328 2024-08-28,20:17:55.000,241,10977574,13645,0,1724876274,13023.470077369995,41.57076347999828,53474.830716000004 2024-08-28,20:17:56.000,241,10977572,13445,0,1724876275,13023.51723153999,41.54256696000084,53474.781806160005 2024-08-28,20:17:57.000,241,10977545,13405,0,1724876276,13023.550913089995,41.48617391999869,53474.74687056 2024-08-28,20:17:58.000,241,10977534,13405,0,1724876277,13023.58459464,41.457977400001255,53474.77481904001 2024-08-28,20:17:59.000,241,10977599,13325,0,1724876278,13023.59806725999,41.401584359999106,53474.82372888001 2024-08-28,20:18:00.000,241,10977519,13245,0,1724876279,13023.638485119991,41.43683001000318,53474.82372888001 2024-08-28,20:18:01.000,241,10977567,13325,0,1724876280,13023.64522143,41.38043697000103,53474.84469024001 2024-08-28,20:18:02.000,241,10977545,13485,0,1724876281,13023.631748809996,41.401584359999106,53474.82372888001 2024-08-28,20:18:03.000,241,10977559,13365,0,1724876282,13023.658694049991,41.37338784000167,53474.8656516 2024-08-28,20:18:04.000,241,10977563,13645,0,1724876283,13023.66543036,41.408633489998465,53474.830716000004 2024-08-28,20:18:05.000,241,10977551,13245,0,1724876284,13023.64522143,41.42978088000382,53474.830716000004 2024-08-28,20:18:06.000,241,10977565,13445,0,1724876285,13023.68563929,41.42978088000382,53474.781806160005 2024-08-28,20:18:07.000,241,10977575,13445,0,1724876286,13023.766475010001,41.500272180004686,53474.80975464 2024-08-28,20:18:08.000,241,10977550,13445,0,1724876287,13023.813629179996,41.49322304999805,53474.87263872001 2024-08-28,20:18:09.000,241,10977580,13245,0,1724876288,13023.894464899997,41.47207565999997,53474.830716000004 2024-08-28,20:18:10.000,241,10977517,13285,0,1724876289,13023.961827999992,41.465026530000614,53474.91456144 2024-08-28,20:18:11.000,241,10977547,13245,0,1724876290,13024.062872649993,41.48617391999869,53474.949497040005 2024-08-28,20:18:12.000,241,10977543,13205,0,1724876291,13024.150444679988,41.514370440003404,53474.96347128001 2024-08-28,20:18:13.000,241,10977563,13485,0,1724876292,13024.184126229993,41.507321310004045,53474.92154856001 2024-08-28,20:18:14.000,241,10977577,13245,0,1724876293,13024.217807779998,41.500272180004686,53474.949497040005 2024-08-28,20:18:15.000,241,10977518,13565,0,1724876294,13024.217807779998,41.49322304999805,53474.94250992001 2024-08-28,20:18:16.000,241,10977587,13525,0,1724876295,13024.251489329989,41.47207565999997,53474.97744552 2024-08-28,20:18:17.000,241,10977554,13245,0,1724876296,13024.264961949993,41.48617391999869,53474.95648416 2024-08-28,20:18:18.000,241,10977553,13565,0,1724876297,13024.312116119989,41.49322304999805,53474.97744552 2024-08-28,20:18:19.000,241,10977589,13565,0,1724876298,13024.318852429999,41.47912478999933,53474.96347128001 2024-08-28,20:18:20.000,241,10977577,13765,0,1724876299,13024.339061359999,41.47207565999997,53475.02635536 2024-08-28,20:18:21.000,241,10977548,13245,0,1724876300,13024.39295183999,41.52141957000276,53474.949497040005 2024-08-28,20:18:22.000,241,10977529,13525,0,1724876301,13024.39295183999,41.53551783000148,53474.9355228 2024-08-28,20:18:23.000,241,10977571,13245,0,1724876302,13024.49399648999,41.53551783000148,53475.04731672 2024-08-28,20:18:24.000,241,10977574,13285,0,1724876303,13024.56135959,41.55666521999956,53475.02635536 2024-08-28,20:18:25.000,241,10977602,13205,0,1724876304,13024.64219531,41.52141957000276,53475.068278080005 2024-08-28,20:18:26.000,241,10977603,13325,0,1724876305,13024.74323996,41.500272180004686,53475.0752652 2024-08-28,20:18:27.000,241,10977575,13245,0,1724876306,13024.88470247,41.52141957000276,53475.08923944001 2024-08-28,20:18:28.000,241,10977575,13365,0,1724876307,13025.032901289997,41.49322304999805,53475.12417504 2024-08-28,20:18:29.000,241,10977574,13285,0,1724876308,13025.174363799997,41.49322304999805,53475.166097760004 2024-08-28,20:18:30.000,241,10977564,13085,0,1724876309,13025.261935829993,41.507321310004045,53475.187059120006 2024-08-28,20:18:31.000,241,10977564,13245,0,1724876310,13025.396662029998,41.48617391999869,53475.15212352 2024-08-28,20:18:32.000,241,10977569,13485,0,1724876311,13025.477497749998,41.507321310004045,53475.187059120006 2024-08-28,20:18:33.000,241,10977558,13525,0,1724876312,13025.578542399999,41.54256696000084,53475.22199472 2024-08-28,20:18:34.000,241,10977564,13405,0,1724876313,13025.706532289994,41.52846870000212,53475.22898184001 2024-08-28,20:18:35.000,241,10977583,13285,0,1724876314,13025.7806317,41.52846870000212,53475.27789168001 2024-08-28,20:18:36.000,241,10977539,13405,0,1724876315,13025.91535789999,41.52846870000212,53475.27090456 2024-08-28,20:18:37.000,241,10977583,13445,0,1724876316,13026.050084099996,41.52141957000276,53475.333788640004 2024-08-28,20:18:38.000,241,10977549,13085,0,1724876317,13026.157865059991,41.48617391999869,53475.32680152001 2024-08-28,20:18:39.000,241,10977569,13445,0,1724876318,13026.285854950002,41.450928270001896,53475.34077576 2024-08-28,20:18:40.000,241,10977612,13405,0,1724876319,13026.373426979997,41.43683001000318,53475.38269848 2024-08-28,20:18:41.000,241,10977593,13445,0,1724876320,13026.454262699997,41.38748610000039,53475.42462120001 2024-08-28,20:18:42.000,241,10977595,13405,0,1724876321,13026.514889489998,41.36633871000231,53475.37571136001 2024-08-28,20:18:43.000,241,10977525,13205,0,1724876322,13026.548571040003,41.3028965400008,53475.42462120001 2024-08-28,20:18:44.000,241,10977546,13445,0,1724876323,13026.622670449993,41.281749150002724,53475.47353104001 2024-08-28,20:18:45.000,241,10977586,13325,0,1724876324,13026.622670449993,41.2042087200025,53475.452569680005 2024-08-28,20:18:46.000,241,10977599,13325,0,1724876325,13026.696769859998,41.16191393999907,53475.54340224001 2024-08-28,20:18:47.000,241,10977537,13325,0,1724876326,13026.791078199989,41.176012199997786,53475.501479520004 2024-08-28,20:18:48.000,241,10977570,13565,0,1724876327,13026.83149605999,41.16191393999907,53475.57833784 2024-08-28,20:18:49.000,241,10977537,13445,0,1724876328,13026.986431189995,41.16191393999907,53475.57833784 2024-08-28,20:18:50.000,241,10977597,13685,0,1724876329,13027.12115739,41.21125785000186,53475.669170400004 2024-08-28,20:18:51.000,241,10977563,13605,0,1724876330,13027.249147279996,41.288798280002084,53475.669170400004 2024-08-28,20:18:52.000,241,10977559,13445,0,1724876331,13027.417555029991,41.31699479999952,53475.69711888 2024-08-28,20:18:53.000,241,10977582,13485,0,1724876332,13027.559017539992,41.33109305999824,53475.76000296001 2024-08-28,20:18:54.000,241,10977563,13365,0,1724876333,13027.700480049993,41.35928958000295,53475.76000296001 2024-08-28,20:18:55.000,241,10977568,13485,0,1724876334,13027.835206249998,41.35928958000295,53475.80192568001 2024-08-28,20:18:56.000,241,10977556,13445,0,1724876335,13027.942987209994,41.34519132000423,53475.89974536001 2024-08-28,20:18:57.000,241,10977584,13085,0,1724876336,13028.077713409999,41.35224045000359,53475.9137196 2024-08-28,20:18:58.000,241,10977586,13525,0,1724876337,13028.165285439994,41.30994567000016,53475.99756504001 2024-08-28,20:18:59.000,241,10977585,13405,0,1724876338,13028.19896699,41.32404392999888,53476.025513520006 2024-08-28,20:19:00.000,241,10977547,13405,0,1724876339,13028.21917592,41.33109305999824,53476.06044912 2024-08-28,20:19:01.000,241,10977545,13205,0,1724876340,13028.25285746999,41.34519132000423,53476.08141048 2024-08-28,20:19:02.000,241,10977597,13725,0,1724876341,13028.27980271,41.35928958000295,53476.14429456001 2024-08-28,20:19:03.000,241,10977536,13325,0,1724876342,13028.29327532999,41.415682619997824,53476.18621728001 2024-08-28,20:19:04.000,241,10977560,13405,0,1724876343,13028.25959378,41.47912478999933,53476.18621728001 2024-08-28,20:19:05.000,241,10977575,13485,0,1724876344,13028.266330089995,41.507321310004045,53476.27006272 2024-08-28,20:19:06.000,241,10977528,13365,0,1724876345,13028.30001164,41.53551783000148,53476.23512712001 2024-08-28,20:19:07.000,241,10977552,13365,0,1724876346,13028.31348425999,41.57076347999828,53476.24910136 2024-08-28,20:19:08.000,241,10977559,13405,0,1724876347,13028.36063843,41.57781261000491,53476.26307560001 2024-08-28,20:19:09.000,241,10977596,13645,0,1724876348,13028.39431997999,41.52846870000212,53476.32595968 2024-08-28,20:19:10.000,241,10977564,13125,0,1724876349,13028.43473783999,41.465026530000614,53476.360895280006 2024-08-28,20:19:11.000,241,10977511,13605,0,1724876350,13028.47515569999,41.43683001000318,53476.37486952 2024-08-28,20:19:12.000,241,10977615,13525,0,1724876351,13028.488628319996,41.408633489998465,53476.41679224 2024-08-28,20:19:13.000,241,10977588,13405,0,1724876352,13028.44147415,41.38043697000103,53476.409805120005 2024-08-28,20:19:14.000,241,10977547,13405,0,1724876353,13028.39431997999,41.3028965400008,53476.458714960005 2024-08-28,20:19:15.000,241,10977525,13285,0,1724876354,13028.326956879995,41.3028965400008,53476.48666344 2024-08-28,20:19:16.000,241,10977578,13405,0,1724876355,13028.27306639999,41.34519132000423,53476.48666344 2024-08-28,20:19:17.000,241,10977577,13605,0,1724876356,13028.19223067999,41.35224045000359,53476.528586160006 2024-08-28,20:19:18.000,241,10977560,13485,0,1724876357,13028.104658649994,41.415682619997824,53476.49365056 2024-08-28,20:19:19.000,241,10977534,13165,0,1724876358,13028.064240789994,41.47207565999997,53476.507624800004 2024-08-28,20:19:20.000,241,10977557,13445,0,1724876359,13027.983405069994,41.514370440003404,53476.60544448 2024-08-28,20:19:21.000,241,10977527,13205,0,1724876360,13027.895833039998,41.53551783000148,53476.51461192 2024-08-28,20:19:22.000,241,10977508,13365,0,1724876361,13027.895833039998,41.54256696000084,53476.577496000005 2024-08-28,20:19:23.000,241,10977579,13405,0,1724876362,13027.848678869988,41.52846870000212,53476.55653464 2024-08-28,20:19:24.000,241,10977548,13605,0,1724876363,13027.821733629993,41.47912478999933,53476.59147024 2024-08-28,20:19:25.000,241,10977566,13605,0,1724876364,13027.781315769993,41.465026530000614,53476.56352176 2024-08-28,20:19:26.000,241,10977516,13045,0,1724876365,13027.740897909993,41.401584359999106,53476.54954752001 2024-08-28,20:19:27.000,241,10977555,13405,0,1724876366,13027.612908019997,41.34519132000423,53476.6124316 2024-08-28,20:19:28.000,241,10977530,13445,0,1724876367,13027.498390749992,41.274700020003365,53476.56352176 2024-08-28,20:19:29.000,241,10977567,13725,0,1724876368,13027.404082410001,41.19715959000314,53476.61941872001 2024-08-28,20:19:30.000,241,10977547,13005,0,1724876369,13027.289565139996,41.16191393999907,53476.6124316 2024-08-28,20:19:31.000,241,10977599,13285,0,1724876370,13027.13463000999,41.11257003000355,53476.528586160006 2024-08-28,20:19:32.000,241,10977558,13445,0,1724876371,13027.04032167,41.03502960000333,53476.59845736001 2024-08-28,20:19:33.000,241,10977539,13445,0,1724876372,13026.91233177999,41.006833079998614,53476.59845736001 2024-08-28,20:19:34.000,241,10977525,13285,0,1724876373,13026.83149605999,40.95044004000374,53476.58448312 2024-08-28,20:19:35.000,241,10977549,13325,0,1724876374,13026.669824619989,40.91519438999967,53476.55653464 2024-08-28,20:19:36.000,241,10977528,13565,0,1724876375,13026.535098419998,40.858801350004796,53476.5425604 2024-08-28,20:19:37.000,241,10977563,13405,0,1724876376,13026.393635909997,40.858801350004796,53476.54954752001 2024-08-28,20:19:38.000,241,10977528,13445,0,1724876377,13026.265646020001,40.88699787000223,53476.5425604 2024-08-28,20:19:39.000,241,10977510,13325,0,1724876378,13026.198282919991,40.872899610003515,53476.507624800004 2024-08-28,20:19:40.000,241,10977524,13325,0,1724876379,13026.110710889996,40.879948740002874,53476.42377936 2024-08-28,20:19:41.000,241,10977565,13605,0,1724876380,13026.05682040999,40.91519438999967,53476.46570208 2024-08-28,20:19:42.000,241,10977532,13285,0,1724876381,13026.01640254999,40.92929264999839,53476.360895280006 2024-08-28,20:19:43.000,241,10977525,13365,0,1724876382,13025.99619361999,40.9574891700031,53476.38185664001 2024-08-28,20:19:44.000,241,10977563,13605,0,1724876383,13026.00292993,40.91519438999967,53476.360895280006 2024-08-28,20:19:45.000,241,10977521,13485,0,1724876384,13025.99619361999,40.94339091000438,53476.3678824 2024-08-28,20:19:46.000,241,10977513,13445,0,1724876385,13025.94230314,40.92224351999903,53476.360895280006 2024-08-28,20:19:47.000,241,10977519,13325,0,1724876386,13025.92209421,40.92929264999839,53476.38185664001 2024-08-28,20:19:48.000,241,10977533,13285,0,1724876387,13025.83452217999,40.90814526000031,53476.339933920004 2024-08-28,20:19:49.000,241,10977539,13525,0,1724876388,13025.767159079995,40.872899610003515,53476.33294680001 2024-08-28,20:19:50.000,241,10977509,13365,0,1724876389,13025.706532289994,40.872899610003515,53476.31897256 2024-08-28,20:19:51.000,241,10977504,13445,0,1724876390,13025.67285073999,40.767162659998576,53476.31198544001 2024-08-28,20:19:52.000,241,10977503,13565,0,1724876391,13025.61222394999,40.69667135999771,53476.24910136 2024-08-28,20:19:53.000,241,10977529,13405,0,1724876392,13025.63243287999,40.61913093000476,53476.27704984 2024-08-28,20:19:54.000,241,10977532,13325,0,1724876393,13025.63243287999,40.55568876000325,53476.23512712001 2024-08-28,20:19:55.000,241,10977512,13365,0,1724876394,13025.639169189999,40.471099200003664,53476.17923016 2024-08-28,20:19:56.000,241,10977557,13445,0,1724876395,13025.67958705,40.372411379998084,53476.21416576001 2024-08-28,20:19:57.000,241,10977512,13245,0,1724876396,13025.686323359994,40.29487094999786,53476.193204400006 2024-08-28,20:19:58.000,241,10977545,13485,0,1724876397,13025.69305966999,40.20323225999891,53476.20019152 2024-08-28,20:19:59.000,241,10977535,13445,0,1724876398,13025.645905499994,40.175035740001476,53476.1582688 2024-08-28,20:20:00.000,241,10977548,13325,0,1724876399,13025.592015019989,40.16798661000212,53476.17923016 2024-08-28,20:20:01.000,241,10977557,13325,0,1724876400,13025.511179299989,40.16798661000212,53476.15128168 2024-08-28,20:20:02.000,241,10977526,13405,0,1724876401,13025.443816199993,40.196183129999554,53476.0883976 2024-08-28,20:20:03.000,241,10977539,13605,0,1724876402,13025.342771549993,40.189134000000195,53476.0883976 2024-08-28,20:20:04.000,241,10977506,13525,0,1724876403,13025.248463210002,40.21733052000491,53475.955642320005 2024-08-28,20:20:05.000,241,10977543,13605,0,1724876404,13025.167627490002,40.20323225999891,53475.96961656001 2024-08-28,20:20:06.000,241,10977592,13605,0,1724876405,13025.147418560002,40.21028138999827,53475.94166808 2024-08-28,20:20:07.000,241,10977535,13445,0,1724876406,13025.053110219997,40.175035740001476,53475.87179688 2024-08-28,20:20:08.000,241,10977563,13405,0,1724876407,13025.066582840002,40.16798661000212,53475.85083552001 2024-08-28,20:20:09.000,241,10977494,13405,0,1724876408,13025.107000700002,40.16798661000212,53475.836861280004 2024-08-28,20:20:10.000,241,10977562,13525,0,1724876409,13025.073319149997,40.11864269999933,53475.78096432001 2024-08-28,20:20:11.000,241,10977533,13525,0,1724876410,13025.066582840002,40.11159356999997,53475.68314464001 2024-08-28,20:20:12.000,241,10977490,13245,0,1724876411,13025.113737009997,40.125691829998686,53475.62724768 2024-08-28,20:20:13.000,241,10977554,13405,0,1724876412,13025.086791770002,40.09749531000125,53475.76000296001 2024-08-28,20:20:14.000,241,10977509,13405,0,1724876413,13025.107000700002,40.11159356999997,53475.69711888 2024-08-28,20:20:15.000,241,10977509,13445,0,1724876414,13025.127209630002,40.16093748000276,53475.739041600005 2024-08-28,20:20:16.000,241,10977504,13405,0,1724876415,13025.113737009997,40.125691829998686,53475.73205448001 2024-08-28,20:20:17.000,241,10977580,13205,0,1724876416,13025.187836420002,40.07634792000317,53475.69711888 2024-08-28,20:20:18.000,241,10977538,13085,0,1724876417,13025.167627490002,40.07634792000317,53475.68314464001 2024-08-28,20:20:19.000,241,10977528,13365,0,1724876418,13025.255199519997,40.10454444000061,53475.620260560005 2024-08-28,20:20:20.000,241,10977553,13325,0,1724876419,13025.268672140002,40.07634792000317,53475.620260560005 2024-08-28,20:20:21.000,241,10977546,13405,0,1724876420,13025.336035239998,40.09044618000189,53475.620260560005 2024-08-28,20:20:22.000,241,10977495,13285,0,1724876421,13025.423607269993,40.07634792000317,53475.61327344001 2024-08-28,20:20:23.000,241,10977526,13325,0,1724876422,13025.430343579988,40.0411022699991,53475.58532496 2024-08-28,20:20:24.000,241,10977519,13485,0,1724876423,13025.477497749998,40.08339705000253,53475.59231208001 2024-08-28,20:20:25.000,241,10977520,13365,0,1724876424,13025.524651919994,40.11864269999933,53475.55737648 2024-08-28,20:20:26.000,241,10977526,13245,0,1724876425,13025.565069779994,40.132740959998046,53475.529428 2024-08-28,20:20:27.000,241,10977521,13605,0,1724876426,13025.558333469999,40.125691829998686,53475.529428 2024-08-28,20:20:28.000,241,10977571,13445,0,1724876427,13025.67958705,40.16093748000276,53475.48051816 2024-08-28,20:20:29.000,241,10977496,13405,0,1724876428,13025.726741219994,40.14683922000404,53475.46654392001 2024-08-28,20:20:30.000,241,10977545,13445,0,1724876429,13025.77389538999,40.14683922000404,53475.43859544 2024-08-28,20:20:31.000,241,10977506,13485,0,1724876430,13025.86146742,40.16798661000212,53475.452569680005 2024-08-28,20:20:32.000,241,10977496,13405,0,1724876431,13025.949039449995,40.13979009000468,53475.3896856 2024-08-28,20:20:33.000,241,10977535,13245,0,1724876432,13026.00292993,40.21028138999827,53475.41064696 2024-08-28,20:20:34.000,241,10977554,13245,0,1724876433,13026.029875169996,40.231428780003625,53475.41064696 2024-08-28,20:20:35.000,241,10977543,13445,0,1724876434,13026.097238269991,40.2525761700017,53475.354750000006 2024-08-28,20:20:36.000,241,10977517,13405,0,1724876435,13026.151128749996,40.238477910002985,53475.34077576 2024-08-28,20:20:37.000,241,10977546,13445,0,1724876436,13026.258909709992,40.25962530000106,53475.27090456 2024-08-28,20:20:38.000,241,10977555,13285,0,1724876437,13026.299327569992,40.2878218199985,53475.22199472 2024-08-28,20:20:39.000,241,10977505,13605,0,1724876438,13026.460999009993,40.29487094999786,53475.30584016001 2024-08-28,20:20:40.000,241,10977518,13485,0,1724876439,13026.588988899988,40.26667443000042,53475.36173712 2024-08-28,20:20:41.000,241,10977512,13325,0,1724876440,13026.676560929998,40.27372355999978,53475.36872424 2024-08-28,20:20:42.000,241,10977468,13565,0,1724876441,13026.818023439999,40.238477910002985,53475.354750000006 2024-08-28,20:20:43.000,241,10977533,13565,0,1724876442,13026.91906809,40.27372355999978,53475.30584016001 2024-08-28,20:20:44.000,241,10977539,13485,0,1724876443,13026.986431189995,40.2525761700017,53475.3198144 2024-08-28,20:20:45.000,241,10977490,13205,0,1724876444,13027.067266909995,40.231428780003625,53475.30584016001 2024-08-28,20:20:46.000,241,10977553,13325,0,1724876445,13027.148102629995,40.27372355999978,53475.34776288001 2024-08-28,20:20:47.000,241,10977575,13325,0,1724876446,13027.14136632,40.27372355999978,53475.354750000006 2024-08-28,20:20:48.000,241,10977525,13445,0,1724876447,13027.228938349996,40.30192008000449,53475.39667272001 2024-08-28,20:20:49.000,241,10977558,13445,0,1724876448,13027.276092519991,40.30896921000385,53475.39667272001 2024-08-28,20:20:50.000,241,10977497,13405,0,1724876449,13027.309774069996,40.30192008000449,53475.3896856 2024-08-28,20:20:51.000,241,10977500,13405,0,1724876450,13027.34345562,40.35126399000001,53475.3198144 2024-08-28,20:20:52.000,241,10977538,13445,0,1724876451,13027.370400859996,40.365362249998725,53475.333788640004 2024-08-28,20:20:53.000,241,10977529,13165,0,1724876452,13027.417555029991,40.414706160001515,53475.34776288001 2024-08-28,20:20:54.000,241,10977517,13325,0,1724876453,13027.404082410001,40.52044310999918,53475.32680152001 2024-08-28,20:20:55.000,241,10977512,13285,0,1724876454,13027.424291340001,40.54159050000453,53475.37571136001 2024-08-28,20:20:56.000,241,10977539,13445,0,1724876455,13027.451236579996,40.57683615000133,53475.38269848 2024-08-28,20:20:57.000,241,10977501,13325,0,1724876456,13027.444500270001,40.583885280000686,53475.34776288001 2024-08-28,20:20:58.000,241,10977525,13525,0,1724876457,13027.457972889992,40.597983539999404,53475.29885304001 2024-08-28,20:20:59.000,241,10977512,13405,0,1724876458,13027.478181819992,40.57683615000133,53475.333788640004 2024-08-28,20:21:00.000,241,10977547,13405,0,1724876459,13027.498390749992,40.56273789000261,53475.354750000006 2024-08-28,20:21:01.000,241,10977532,13325,0,1724876460,13027.579226469992,40.597983539999404,53475.39667272001 2024-08-28,20:21:02.000,241,10977517,13405,0,1724876461,13027.720688979993,40.56978702000197,53475.41763408 2024-08-28,20:21:03.000,241,10977514,13165,0,1724876462,13027.794788389998,40.54159050000453,53475.34077576 2024-08-28,20:21:04.000,241,10977511,13605,0,1724876463,13027.909305659989,40.56273789000261,53475.37571136001 2024-08-28,20:21:05.000,241,10977527,13405,0,1724876464,13028.023822929994,40.54863963000389,53475.403659840005 2024-08-28,20:21:06.000,241,10977501,13365,0,1724876465,13028.05076816999,40.56978702000197,53475.403659840005 2024-08-28,20:21:07.000,241,10977545,13285,0,1724876466,13028.11139495999,40.62618006000412,53475.41064696 2024-08-28,20:21:08.000,241,10977538,13245,0,1724876467,13028.145076509994,40.69667135999771,53475.39667272001 2024-08-28,20:21:09.000,241,10977512,13285,0,1724876468,13028.17875806,40.68962222999835,53475.36872424 2024-08-28,20:21:10.000,241,10977522,13325,0,1724876469,13028.15854913,40.68962222999835,53475.48051816 2024-08-28,20:21:11.000,241,10977537,13285,0,1724876470,13028.15181281999,40.73896614000114,53475.42462120001 2024-08-28,20:21:12.000,241,10977537,13365,0,1724876471,13028.1383402,40.73191701000178,53475.54340224001 2024-08-28,20:21:13.000,241,10977541,13085,0,1724876472,13028.17875806,40.76011352999922,53475.501479520004 2024-08-28,20:21:14.000,241,10977540,13405,0,1724876473,13028.165285439994,40.75306439999986,53475.4595568 2024-08-28,20:21:15.000,241,10977477,13205,0,1724876474,13028.17875806,40.67552396999963,53475.43859544 2024-08-28,20:21:16.000,241,10977544,13325,0,1724876475,13028.19896699,40.62618006000412,53475.452569680005 2024-08-28,20:21:17.000,241,10977552,13525,0,1724876476,13028.21917592,40.56273789000261,53475.51545376001 2024-08-28,20:21:18.000,241,10977543,13085,0,1724876477,13028.225912229995,40.534541369997896,53475.50846664 2024-08-28,20:21:19.000,241,10977536,13365,0,1724876478,13028.21243960999,40.4992957200011,53475.501479520004 2024-08-28,20:21:20.000,241,10977574,13245,0,1724876479,13028.15181281999,40.42880442000023,53475.53641512 2024-08-28,20:21:21.000,241,10977567,13325,0,1724876480,13028.1383402,40.39355877000344,53475.529428 2024-08-28,20:21:22.000,241,10977541,13565,0,1724876481,13028.077713409999,40.358313119999366,53475.50846664 2024-08-28,20:21:23.000,241,10977544,13485,0,1724876482,13028.064240789994,40.34421486000065,53475.55737648 2024-08-28,20:21:24.000,241,10977547,13365,0,1724876483,13028.037295549999,40.30896921000385,53475.55737648 2024-08-28,20:21:25.000,241,10977534,13605,0,1724876484,13028.037295549999,40.27372355999978,53475.57833784 2024-08-28,20:21:26.000,241,10977536,13325,0,1724876485,13028.05076816999,40.245527040002344,53475.529428 2024-08-28,20:21:27.000,241,10977502,13245,0,1724876486,13028.104658649994,40.21733052000491,53475.55737648 2024-08-28,20:21:28.000,241,10977539,13245,0,1724876487,13028.165285439994,40.16093748000276,53475.522440880006 2024-08-28,20:21:29.000,241,10977546,13365,0,1724876488,13028.23938485,40.10454444000061,53475.56436360001 2024-08-28,20:21:30.000,241,10977490,13405,0,1724876489,13028.286539019995,40.05520052999782,53475.522440880006 2024-08-28,20:21:31.000,241,10977534,13605,0,1724876490,13028.367374739995,40.012905750001664,53475.54340224001 2024-08-28,20:21:32.000,241,10977552,13565,0,1724876491,13028.448210459996,39.99175836000359,53475.59231208001 2024-08-28,20:21:33.000,241,10977549,12925,0,1724876492,13028.45494676999,39.963561839998874,53475.58532496 2024-08-28,20:21:34.000,241,10977531,13245,0,1724876493,13028.42126522,39.956512709999515,53475.55038936 2024-08-28,20:21:35.000,241,10977571,13405,0,1724876494,13028.39431997999,39.97061096999823,53475.56436360001 2024-08-28,20:21:36.000,241,10977538,13485,0,1724876495,13028.36063843,40.03405313999974,53475.59231208001 2024-08-28,20:21:37.000,241,10977540,13445,0,1724876496,13028.27306639999,40.05520052999782,53475.5992992 2024-08-28,20:21:38.000,241,10977556,13405,0,1724876497,13028.27306639999,40.10454444000061,53475.65519616 2024-08-28,20:21:39.000,241,10977554,13205,0,1724876498,13028.21917592,40.16798661000212,53475.65519616 2024-08-28,20:21:40.000,241,10977508,13485,0,1724876499,13028.165285439994,40.196183129999554,53475.64122192001 2024-08-28,20:21:41.000,241,10977543,13245,0,1724876500,13028.165285439994,40.238477910002985,53475.64122192001 2024-08-28,20:21:42.000,241,10977556,13245,0,1724876501,13028.165285439994,40.25962530000106,53475.620260560005 2024-08-28,20:21:43.000,241,10977530,13085,0,1724876502,13028.145076509994,40.224379650004266,53475.64122192001 2024-08-28,20:21:44.000,241,10977515,13445,0,1724876503,13028.165285439994,40.182084870000836,53475.65519616 2024-08-28,20:21:45.000,241,10977557,13565,0,1724876504,13028.1383402,40.132740959998046,53475.60628632 2024-08-28,20:21:46.000,241,10977594,13245,0,1724876505,13028.17202174999,40.03405313999974,53475.64122192001 2024-08-28,20:21:47.000,241,10977529,13405,0,1724876506,13028.09118602999,39.92126706000272,53475.63423480001 2024-08-28,20:21:48.000,241,10977565,13445,0,1724876507,13027.990141379989,39.829628370003775,53475.704106 2024-08-28,20:21:49.000,241,10977581,13405,0,1724876508,13027.882360419993,39.75913707000291,53475.690131760006 2024-08-28,20:21:50.000,241,10977571,13325,0,1724876509,13027.720688979993,39.6956949000014,53475.74602872 2024-08-28,20:21:51.000,241,10977513,13325,0,1724876510,13027.552281229997,39.64635098999861,53475.73205448001 2024-08-28,20:21:52.000,241,10977532,13325,0,1724876511,13027.363664550001,39.67454751000332,53475.71109312001 2024-08-28,20:21:53.000,241,10977551,13405,0,1724876512,13027.249147279996,39.70274403000076,53475.704106 2024-08-28,20:21:54.000,241,10977535,13245,0,1724876513,13027.11442107999,39.75913707000291,53475.71109312001 2024-08-28,20:21:55.000,241,10977488,13405,0,1724876514,13026.97969488,39.829628370003775,53475.69711888 2024-08-28,20:21:56.000,241,10977567,13165,0,1724876515,13026.89212284999,39.97061096999823,53475.669170400004 2024-08-28,20:21:57.000,241,10977509,13285,0,1724876516,13026.838232369999,40.09044618000189,53475.69711888 2024-08-28,20:21:58.000,241,10977547,13485,0,1724876517,13026.764132959994,40.16093748000276,53475.66218328001 2024-08-28,20:21:59.000,241,10977537,13605,0,1724876518,13026.730451409989,40.28077268999914,53475.64122192001 2024-08-28,20:22:00.000,241,10977498,13245,0,1724876519,13026.690033549989,40.29487094999786,53475.58532496 2024-08-28,20:22:01.000,241,10977552,13245,0,1724876520,13026.615934139998,40.34421486000065,53475.57833784 2024-08-28,20:22:02.000,241,10977581,13445,0,1724876521,13026.555307349998,40.34421486000065,53475.5992992 2024-08-28,20:22:03.000,241,10977576,13125,0,1724876522,13026.487944250002,40.37946051000472,53475.57833784 2024-08-28,20:22:04.000,241,10977502,13445,0,1724876523,13026.407108530002,40.421755290000874,53475.56436360001 2024-08-28,20:22:05.000,241,10977546,12885,0,1724876524,13026.312800189997,40.4006079000028,53475.53641512 2024-08-28,20:22:06.000,241,10977553,13325,0,1724876525,13026.231964469996,40.39355877000344,53475.55737648 2024-08-28,20:22:07.000,241,10977521,13605,0,1724876526,13026.130919819996,40.39355877000344,53475.54340224001 2024-08-28,20:22:08.000,241,10977545,13405,0,1724876527,13026.00292993,40.44995180999831,53475.529428 2024-08-28,20:22:09.000,241,10977515,13365,0,1724876528,13025.93556682999,40.49224659000174,53475.501479520004 2024-08-28,20:22:10.000,241,10977538,13525,0,1724876529,13025.807576939995,40.52044310999918,53475.48750528 2024-08-28,20:22:11.000,241,10977527,13725,0,1724876530,13025.746950149995,40.597983539999404,53475.50846664 2024-08-28,20:22:12.000,241,10977562,13285,0,1724876531,13025.666114429994,40.647327450002194,53475.42462120001 2024-08-28,20:22:13.000,241,10977519,13285,0,1724876532,13025.578542399999,40.7107696200037,53475.43160832 2024-08-28,20:22:14.000,241,10977524,13205,0,1724876533,13025.396662029998,40.767162659998576,53475.43160832 2024-08-28,20:22:15.000,241,10977556,13245,0,1724876534,13025.282144759993,40.767162659998576,53475.39667272001 2024-08-28,20:22:16.000,241,10977507,13165,0,1724876535,13025.181100109992,40.78831005000393,53475.38269848 2024-08-28,20:22:17.000,241,10977531,13325,0,1724876536,13025.026164980001,40.816506570001366,53475.31282728 2024-08-28,20:22:18.000,241,10977525,13485,0,1724876537,13024.898175089991,40.80240831000265,53475.31282728 2024-08-28,20:22:19.000,241,10977553,13565,0,1724876538,13024.790394129996,40.83765395999944,53475.29186592 2024-08-28,20:22:20.000,241,10977500,13445,0,1724876539,13024.69608578999,40.89404700000159,53475.27090456 2024-08-28,20:22:21.000,241,10977499,13325,0,1724876540,13024.56135959,40.92929264999839,53475.25693032001 2024-08-28,20:22:22.000,241,10977552,13405,0,1724876541,13024.49399648999,40.97158743000182,53475.284878800005 2024-08-28,20:22:23.000,241,10977530,13405,0,1724876542,13024.372742909989,41.042078730002686,53475.20103336 2024-08-28,20:22:24.000,241,10977530,13485,0,1724876543,13024.211071469988,41.11257003000355,53475.17308488 2024-08-28,20:22:25.000,241,10977511,13405,0,1724876544,13024.130235750003,41.19011046000378,53475.15212352 2024-08-28,20:22:26.000,241,10977547,13485,0,1724876545,13024.015718479997,41.281749150002724,53475.10321368 2024-08-28,20:22:27.000,241,10977508,13245,0,1724876546,13023.894464899997,41.35224045000359,53475.04731672 2024-08-28,20:22:28.000,241,10977528,13445,0,1724876547,13023.827101800001,41.43683001000318,53475.05430384 2024-08-28,20:22:29.000,241,10977504,13325,0,1724876548,13023.779947629992,41.457977400001255,53475.0752652 2024-08-28,20:22:30.000,241,10977576,13485,0,1724876549,13023.732793459996,41.47207565999997,53474.998406880004 2024-08-28,20:22:31.000,241,10977525,13085,0,1724876550,13023.68563929,41.47207565999997,53475.005394 2024-08-28,20:22:32.000,241,10977541,13365,0,1724876551,13023.699111909991,41.457977400001255,53475.019368240006 2024-08-28,20:22:33.000,241,10977526,13445,0,1724876552,13023.651957739996,41.38748610000039,53474.97744552 2024-08-28,20:22:34.000,241,10977567,13525,0,1724876553,13023.631748809996,41.30994567000016,53474.97045840001 2024-08-28,20:22:35.000,241,10977550,13565,0,1724876554,13023.66543036,41.274700020003365,53474.94250992001 2024-08-28,20:22:36.000,241,10977534,13445,0,1724876555,13023.6250125,41.25355262999801,53474.87263872001 2024-08-28,20:22:37.000,241,10977484,13285,0,1724876556,13023.611539879996,41.232405239999935,53474.85866448 2024-08-28,20:22:38.000,241,10977514,13445,0,1724876557,13023.59806725999,41.225356110000575,53474.79578040001 2024-08-28,20:22:39.000,241,10977519,13485,0,1724876558,13023.54417678,41.267650890004006,53474.78879328 2024-08-28,20:22:40.000,241,10977535,13605,0,1724876559,13023.53744046999,41.31699479999952,53474.80975464 2024-08-28,20:22:41.000,241,10977544,13365,0,1724876560,13023.550913089995,41.34519132000423,53474.71193496 2024-08-28,20:22:42.000,241,10977537,13605,0,1724876561,13023.52396785,41.37338784000167,53474.683986480006 2024-08-28,20:22:43.000,241,10977532,13725,0,1724876562,13023.52396785,41.401584359999106,53474.732896320005 2024-08-28,20:22:44.000,241,10977529,13365,0,1724876563,13023.50375892,41.36633871000231,53474.69796072 2024-08-28,20:22:45.000,241,10977588,13605,0,1724876564,13023.53744046999,41.31699479999952,53474.6909736 2024-08-28,20:22:46.000,241,10977529,13565,0,1724876565,13023.54417678,41.225356110000575,53474.663025120004 2024-08-28,20:22:47.000,241,10977514,13685,0,1724876566,13023.571122019996,41.16191393999907,53474.70494784001 2024-08-28,20:22:48.000,241,10977535,13365,0,1724876567,13023.571122019996,41.11961916000291,53474.67001224 2024-08-28,20:22:49.000,241,10977520,13245,0,1724876568,13023.550913089995,41.07732437999948,53474.73988344 2024-08-28,20:22:50.000,241,10977519,13285,0,1724876569,13023.53744046999,41.07732437999948,53474.63507664001 2024-08-28,20:22:51.000,241,10977573,13245,0,1724876570,13023.510495229995,41.07732437999948,53474.663025120004 2024-08-28,20:22:52.000,241,10977557,13445,0,1724876571,13023.53744046999,41.06322612000076,53474.614115280005 2024-08-28,20:22:53.000,241,10977515,13645,0,1724876572,13023.50375892,41.12666829000227,53474.52328272 2024-08-28,20:22:54.000,241,10977551,13405,0,1724876573,13023.52396785,41.11961916000291,53474.53725696001 2024-08-28,20:22:55.000,241,10977544,13605,0,1724876574,13023.55764939999,41.11257003000355,53474.57219256 2024-08-28,20:22:56.000,241,10977516,13405,0,1724876575,13023.61827618999,41.168963069998426,53474.54424408 2024-08-28,20:22:57.000,241,10977563,13245,0,1724876576,13023.658694049991,41.168963069998426,53474.48834712001 2024-08-28,20:22:58.000,241,10977531,13365,0,1724876577,13023.759738699991,41.19715959000314,53474.495334240004 2024-08-28,20:22:59.000,241,10977534,13245,0,1724876578,13023.860783349992,41.24650349999865,53474.50232136 2024-08-28,20:23:00.000,241,10977498,13245,0,1724876579,13023.995509549997,41.274700020003365,53474.48136 2024-08-28,20:23:01.000,241,10977518,13245,0,1724876580,13024.170653609988,41.24650349999865,53474.57219256 2024-08-28,20:23:02.000,241,10977524,13365,0,1724876581,13024.339061359999,41.26060176000465,53474.48834712001 2024-08-28,20:23:03.000,241,10977555,13285,0,1724876582,13024.460314939999,41.24650349999865,53474.47437288 2024-08-28,20:23:04.000,241,10977546,13565,0,1724876583,13024.628722689995,41.19715959000314,53474.48136 2024-08-28,20:23:05.000,241,10977553,13405,0,1724876584,13024.749976269995,41.16191393999907,53474.48834712001 2024-08-28,20:23:06.000,241,10977484,13365,0,1724876585,13024.891438779996,41.11961916000291,53474.50930848001 2024-08-28,20:23:07.000,241,10977538,13645,0,1724876586,13024.985747120001,41.11961916000291,53474.47437288 2024-08-28,20:23:08.000,241,10977528,13405,0,1724876587,13025.100264389992,41.07732437999948,53474.47437288 2024-08-28,20:23:09.000,241,10977521,13485,0,1724876588,13025.187836420002,41.03502960000333,53474.50232136 2024-08-28,20:23:10.000,241,10977494,13245,0,1724876589,13025.275408449997,41.049127860002045,53474.50930848001 2024-08-28,20:23:11.000,241,10977553,13685,0,1724876590,13025.437079889998,40.9574891700031,53474.52328272 2024-08-28,20:23:12.000,241,10977523,13365,0,1724876591,13025.551597159989,40.91519438999967,53474.48136 2024-08-28,20:23:13.000,241,10977550,13365,0,1724876592,13025.726741219994,40.865850480004156,53474.53026984 2024-08-28,20:23:14.000,241,10977520,13365,0,1724876593,13025.888412659995,40.80945744000201,53474.54424408 2024-08-28,20:23:15.000,241,10977555,13365,0,1724876594,13026.03661147999,40.7460152700005,53474.57219256 2024-08-28,20:23:16.000,241,10977540,13565,0,1724876595,13026.225228160001,40.68257309999899,53474.58616680001 2024-08-28,20:23:17.000,241,10977528,13085,0,1724876596,13026.380163289992,40.56978702000197,53474.57219256 2024-08-28,20:23:18.000,241,10977541,13205,0,1724876597,13026.481207939993,40.55568876000325,53474.59315392 2024-08-28,20:23:19.000,241,10977555,13205,0,1724876598,13026.595725209998,40.52044310999918,53474.6211024 2024-08-28,20:23:20.000,241,10977539,13445,0,1724876599,13026.690033549989,40.49224659000174,53474.71193496 2024-08-28,20:23:21.000,241,10977549,13365,0,1724876600,13026.784341889994,40.464050070004305,53474.67699936001 2024-08-28,20:23:22.000,241,10977503,13085,0,1724876601,13026.87191391999,40.44290267999895,53474.80276752001 2024-08-28,20:23:23.000,241,10977499,13525,0,1724876602,13026.99316749999,40.44290267999895,53474.73988344 2024-08-28,20:23:24.000,241,10977578,13205,0,1724876603,13027.07400321999,40.44290267999895,53474.781806160005 2024-08-28,20:23:25.000,241,10977509,13285,0,1724876604,13027.20199311,40.42880442000023,53474.781806160005 2024-08-28,20:23:26.000,241,10977549,13405,0,1724876605,13027.316510379991,40.39355877000344,53474.830716000004 2024-08-28,20:23:27.000,241,10977505,13565,0,1724876606,13027.444500270001,40.39355877000344,53474.82372888001 2024-08-28,20:23:28.000,241,10977543,13245,0,1724876607,13027.565753850002,40.39355877000344,53474.90757432 2024-08-28,20:23:29.000,241,10977509,13325,0,1724876608,13027.700480049993,40.38650964000408,53474.97744552 2024-08-28,20:23:30.000,241,10977530,13285,0,1724876609,13027.794788389998,40.37946051000472,53474.98443264 2024-08-28,20:23:31.000,241,10977539,13165,0,1724876610,13027.936250899998,40.39355877000344,53475.02635536 2024-08-28,20:23:32.000,241,10977522,13605,0,1724876611,13028.044031859994,40.34421486000065,53475.08225232 2024-08-28,20:23:33.000,241,10977530,13485,0,1724876612,13028.13160388999,40.35126399000001,53475.12417504 2024-08-28,20:23:34.000,241,10977542,13365,0,1724876613,13028.19223067999,40.34421486000065,53475.15212352 2024-08-28,20:23:35.000,241,10977541,13325,0,1724876614,13028.25959378,40.31601834000321,53475.18007200001 2024-08-28,20:23:36.000,241,10977556,13325,0,1724876615,13028.31348425999,40.2878218199985,53475.22199472 2024-08-28,20:23:37.000,241,10977524,13325,0,1724876616,13028.387583669995,40.30896921000385,53475.2499432 2024-08-28,20:23:38.000,241,10977562,13525,0,1724876617,13028.42126522,40.26667443000042,53475.284878800005 2024-08-28,20:23:39.000,241,10977510,13765,0,1724876618,13028.41452890999,40.28077268999914,53475.333788640004 2024-08-28,20:23:40.000,241,10977519,13205,0,1724876619,13028.50210094,40.26667443000042,53475.36173712 2024-08-28,20:23:41.000,241,10977537,13365,0,1724876620,13028.488628319996,40.27372355999978,53475.403659840005 2024-08-28,20:23:42.000,241,10977523,13445,0,1724876621,13028.52230987,40.29487094999786,53475.48750528 2024-08-28,20:23:43.000,241,10977563,13525,0,1724876622,13028.5425188,40.35126399000001,53475.522440880006 2024-08-28,20:23:44.000,241,10977492,13325,0,1724876623,13028.589672969996,40.33716573000129,53475.49449240001 2024-08-28,20:23:45.000,241,10977558,13365,0,1724876624,13028.670508689996,40.365362249998725,53475.55737648 2024-08-28,20:23:46.000,241,10977549,13165,0,1724876625,13028.717662859992,40.421755290000874,53475.62724768 2024-08-28,20:23:47.000,241,10977533,13405,0,1724876626,13028.805234890002,40.407657030002156,53475.64122192001 2024-08-28,20:23:48.000,241,10977573,13485,0,1724876627,13028.939961089993,40.44995180999831,53475.71808024 2024-08-28,20:23:49.000,241,10977589,13245,0,1724876628,13028.980378949993,40.44995180999831,53475.74602872 2024-08-28,20:23:50.000,241,10977531,13165,0,1724876629,13029.014060499998,40.43585354999959,53475.82288704 2024-08-28,20:23:51.000,241,10977598,13245,0,1724876630,13029.047742049988,40.47814833000302,53475.81589992 2024-08-28,20:23:52.000,241,10977537,13445,0,1724876631,13029.081423599993,40.52749223999854,53475.89974536001 2024-08-28,20:23:53.000,241,10977569,13485,0,1724876632,13029.108368839989,40.583885280000686,53475.92769384001 2024-08-28,20:23:54.000,241,10977537,13445,0,1724876633,13029.101632529993,40.640278320002835,53475.99057792 2024-08-28,20:23:55.000,241,10977564,13485,0,1724876634,13029.061214669993,40.69667135999771,53475.99756504001 2024-08-28,20:23:56.000,241,10977540,13765,0,1724876635,13029.047742049988,40.70372049000434,53476.03948776 2024-08-28,20:23:57.000,241,10977550,13285,0,1724876636,13029.054478359998,40.72486788000242,53476.09538472001 2024-08-28,20:23:58.000,241,10977543,13325,0,1724876637,13029.041005739993,40.7107696200037,53476.1582688 2024-08-28,20:23:59.000,241,10977511,13325,0,1724876638,13029.074687289998,40.76011352999922,53476.21416576001 2024-08-28,20:24:00.000,241,10977537,13485,0,1724876639,13029.121841459993,40.69667135999771,53476.27006272 2024-08-28,20:24:01.000,241,10977599,13725,0,1724876640,13029.209413489989,40.66847484000027,53476.28403696001 2024-08-28,20:24:02.000,241,10977510,13165,0,1724876641,13029.256567659999,40.647327450002194,53476.34692104 2024-08-28,20:24:03.000,241,10977567,13405,0,1724876642,13029.317194449999,40.647327450002194,53476.38185664001 2024-08-28,20:24:04.000,241,10977587,13645,0,1724876643,13029.33066706999,40.640278320002835,53476.3678824 2024-08-28,20:24:05.000,241,10977552,13525,0,1724876644,13029.37108492999,40.61208179999812,53476.458714960005 2024-08-28,20:24:06.000,241,10977543,13565,0,1724876645,13029.33740338,40.633229190003476,53476.51461192 2024-08-28,20:24:07.000,241,10977507,13365,0,1724876646,13029.35087599999,40.633229190003476,53476.56352176 2024-08-28,20:24:08.000,241,10977589,13365,0,1724876647,13029.33740338,40.65437658000155,53476.577496000005 2024-08-28,20:24:09.000,241,10977504,13365,0,1724876648,13029.303721829994,40.67552396999963,53476.59845736001 2024-08-28,20:24:10.000,241,10977551,13325,0,1724876649,13029.31045813999,40.66847484000027,53476.65435432 2024-08-28,20:24:11.000,241,10977555,13685,0,1724876650,13029.317194449999,40.69667135999771,53476.64736720001 2024-08-28,20:24:12.000,241,10977510,13365,0,1724876651,13029.37782124,40.70372049000434,53476.71025128 2024-08-28,20:24:13.000,241,10977519,13405,0,1724876652,13029.404766479995,40.69667135999771,53476.75916112 2024-08-28,20:24:14.000,241,10977553,13285,0,1724876653,13029.465393269995,40.65437658000155,53476.8220452 2024-08-28,20:24:15.000,241,10977567,13365,0,1724876654,13029.465393269995,40.70372049000434,53476.843006560004 2024-08-28,20:24:16.000,241,10977534,13525,0,1724876655,13029.53949268,40.68257309999899,53476.87095504 2024-08-28,20:24:17.000,241,10977547,13365,0,1724876656,13029.53275636999,40.69667135999771,53476.912877760005 2024-08-28,20:24:18.000,241,10977591,13405,0,1724876657,13029.57317422999,40.70372049000434,53476.8919164 2024-08-28,20:24:19.000,241,10977539,13565,0,1724876658,13029.59338315999,40.774211789997935,53476.94082624 2024-08-28,20:24:20.000,241,10977564,13485,0,1724876659,13029.586646849995,40.78831005000393,53476.91986488 2024-08-28,20:24:21.000,241,10977566,13325,0,1724876660,13029.61359208999,40.80240831000265,53476.95480048001 2024-08-28,20:24:22.000,241,10977516,13445,0,1724876661,13029.647273639996,40.816506570001366,53477.05960728 2024-08-28,20:24:23.000,241,10977549,13365,0,1724876662,13029.72137305,40.865850480004156,53477.03864592 2024-08-28,20:24:24.000,241,10977538,13685,0,1724876663,13029.795472459991,40.80945744000201,53477.1364656 2024-08-28,20:24:25.000,241,10977597,13565,0,1724876664,13029.856099249992,40.79535918000329,53477.21332392 2024-08-28,20:24:26.000,241,10977576,13245,0,1724876665,13029.909989729997,40.816506570001366,53477.2063368 2024-08-28,20:24:27.000,241,10977543,13205,0,1724876666,13029.957143899992,40.80945744000201,53477.276208 2024-08-28,20:24:28.000,241,10977557,13085,0,1724876667,13029.950407589997,40.78126092000457,53477.297169360005 2024-08-28,20:24:29.000,241,10977577,13285,0,1724876668,13029.984089140002,40.816506570001366,53477.367040560006 2024-08-28,20:24:30.000,241,10977501,13325,0,1724876669,13029.963880210002,40.774211789997935,53477.44389888 2024-08-28,20:24:31.000,241,10977590,13245,0,1724876670,13029.930198659997,40.78831005000393,53477.42992464 2024-08-28,20:24:32.000,241,10977511,12925,0,1724876671,13029.903253420001,40.78831005000393,53477.49979584 2024-08-28,20:24:33.000,241,10977543,13365,0,1724876672,13029.862835560001,40.79535918000329,53477.49979584 2024-08-28,20:24:34.000,241,10977575,13285,0,1724876673,13029.842626630001,40.79535918000329,53477.50678296001 2024-08-28,20:24:35.000,241,10977547,13285,0,1724876674,13029.781999840001,40.78831005000393,53477.534731440006 2024-08-28,20:24:36.000,241,10977571,13405,0,1724876675,13029.74158198,40.774211789997935,53477.513770080004 2024-08-28,20:24:37.000,241,10977547,13245,0,1724876676,13029.70116412,40.76011352999922,53477.56966704 2024-08-28,20:24:38.000,241,10977566,13565,0,1724876677,13029.66074626,40.68257309999899,53477.57665416001 2024-08-28,20:24:39.000,241,10977569,13445,0,1724876678,13029.667482569996,40.71781875000306,53477.67447384001 2024-08-28,20:24:40.000,241,10977512,13285,0,1724876679,13029.606855779995,40.65437658000155,53477.632551120005 2024-08-28,20:24:41.000,241,10977558,13285,0,1724876680,13029.546228989995,40.56978702000197,53477.61857688 2024-08-28,20:24:42.000,241,10977520,13445,0,1724876681,13029.47886589,40.52749223999854,53477.61158976 2024-08-28,20:24:43.000,241,10977570,13285,0,1724876682,13029.4182391,40.50634485000046,53477.6604996 2024-08-28,20:24:44.000,241,10977498,13085,0,1724876683,13029.35761231,40.51339397999982,53477.67447384001 2024-08-28,20:24:45.000,241,10977524,13365,0,1724876684,13029.283512899994,40.49224659000174,53477.63953824 2024-08-28,20:24:46.000,241,10977547,13405,0,1724876685,13029.222886109994,40.48519746000238,53477.6604996 2024-08-28,20:24:47.000,241,10977539,13245,0,1724876686,13029.182468249994,40.52749223999854,53477.65351248001 2024-08-28,20:24:48.000,241,10977515,13525,0,1724876687,13029.168995629989,40.52749223999854,53477.66748672 2024-08-28,20:24:49.000,241,10977527,13405,0,1724876688,13029.142050389994,40.534541369997896,53477.68844808 2024-08-28,20:24:50.000,241,10977534,13365,0,1724876689,13029.148786699989,40.56273789000261,53477.632551120005 2024-08-28,20:24:51.000,241,10977513,13405,0,1724876690,13029.135314079998,40.583885280000686,53477.61158976 2024-08-28,20:24:52.000,241,10977551,13685,0,1724876691,13029.108368839989,40.56273789000261,53477.583641280005 2024-08-28,20:24:53.000,241,10977526,13245,0,1724876692,13029.034269429998,40.57683615000133,53477.583641280005 2024-08-28,20:24:54.000,241,10977497,13245,0,1724876693,13029.007324189988,40.56978702000197,53477.583641280005 2024-08-28,20:24:55.000,241,10977543,13445,0,1724876694,13028.933224779998,40.61913093000476,53477.5906284 2024-08-28,20:24:56.000,241,10977552,13365,0,1724876695,13028.818707509992,40.65437658000155,53477.59761552 2024-08-28,20:24:57.000,241,10977556,13285,0,1724876696,13028.704190240001,40.75306439999986,53477.61158976 2024-08-28,20:24:58.000,241,10977511,13365,0,1724876697,13028.562727730001,40.78831005000393,53477.57665416001 2024-08-28,20:24:59.000,241,10977549,13405,0,1724876698,13028.43473783999,40.879948740002874,53477.5906284 2024-08-28,20:25:00.000,241,10977517,13405,0,1724876699,13028.31348425999,40.94339091000438,53477.56267992 2024-08-28,20:25:01.000,241,10977552,13605,0,1724876700,13028.19223067999,40.992734819999896,53477.583641280005 2024-08-28,20:25:02.000,241,10977526,13245,0,1724876701,13028.09118602999,41.07027525000012,53477.54870568 2024-08-28,20:25:03.000,241,10977575,13445,0,1724876702,13028.017086619999,41.11961916000291,53477.478834479996 2024-08-28,20:25:04.000,241,10977536,13285,0,1724876703,13027.942987209994,41.176012199997786,53477.464860240005 2024-08-28,20:25:05.000,241,10977559,13245,0,1724876704,13027.936250899998,41.19715959000314,53477.45787312001 2024-08-28,20:25:06.000,241,10977502,13205,0,1724876705,13027.889096729989,41.2042087200025,53477.42293752 2024-08-28,20:25:07.000,241,10977557,13205,0,1724876706,13027.841942559993,41.225356110000575,53477.40197616 2024-08-28,20:25:08.000,241,10977527,13245,0,1724876707,13027.788052079988,41.25355262999801,53477.36005344001 2024-08-28,20:25:09.000,241,10977535,13325,0,1724876708,13027.727425290002,41.25355262999801,53477.311143599996 2024-08-28,20:25:10.000,241,10977541,13445,0,1724876709,13027.639853259992,41.25355262999801,53477.26922088001 2024-08-28,20:25:11.000,241,10977555,13165,0,1724876710,13027.545544920002,41.25355262999801,53477.25524664 2024-08-28,20:25:12.000,241,10977525,13685,0,1724876711,13027.437763959992,41.26060176000465,53477.23428528 2024-08-28,20:25:13.000,241,10977536,13205,0,1724876712,13027.34345562,41.288798280002084,53477.22031104001 2024-08-28,20:25:14.000,241,10977556,13485,0,1724876713,13027.24241097,41.288798280002084,53477.15043984001 2024-08-28,20:25:15.000,241,10977556,13325,0,1724876714,13027.168311559995,41.32404392999888,53477.11550424 2024-08-28,20:25:16.000,241,10977571,13285,0,1724876715,13027.10094846,41.338142190004874,53477.0665944 2024-08-28,20:25:17.000,241,10977548,13405,0,1724876716,13027.026849049995,41.32404392999888,53477.04563304 2024-08-28,20:25:18.000,241,10977539,13685,0,1724876717,13026.946013329994,41.36633871000231,53477.01768456 2024-08-28,20:25:19.000,241,10977529,13605,0,1724876718,13026.844968679994,41.35224045000359,53476.98274896001 2024-08-28,20:25:20.000,241,10977544,13525,0,1724876719,13026.784341889994,41.42978088000382,53476.95480048001 2024-08-28,20:25:21.000,241,10977483,13085,0,1724876720,13026.636143069998,41.42273175000446,53476.87095504 2024-08-28,20:25:22.000,241,10977561,13365,0,1724876721,13026.508153180002,41.43683001000318,53476.82903232 2024-08-28,20:25:23.000,241,10977527,13445,0,1724876722,13026.434053769997,41.42978088000382,53476.78710960001 2024-08-28,20:25:24.000,241,10977525,13605,0,1724876723,13026.312800189997,41.42978088000382,53476.808070959996 2024-08-28,20:25:25.000,241,10977510,13205,0,1724876724,13026.218491849992,41.450928270001896,53476.73819976001 2024-08-28,20:25:26.000,241,10977528,13125,0,1724876725,13026.05682040999,41.450928270001896,53476.71723840001 2024-08-28,20:25:27.000,241,10977521,13205,0,1724876726,13025.94230314,41.42978088000382,53476.63339296 2024-08-28,20:25:28.000,241,10977512,13325,0,1724876727,13025.807576939995,41.49322304999805,53476.60544448 2024-08-28,20:25:29.000,241,10977542,13525,0,1724876728,13025.75368645999,41.47912478999933,53476.57050888001 2024-08-28,20:25:30.000,241,10977526,13405,0,1724876729,13025.625696569994,41.53551783000148,53476.49365056 2024-08-28,20:25:31.000,241,10977518,13085,0,1724876730,13025.551597159989,41.57076347999828,53476.4377536 2024-08-28,20:25:32.000,241,10977509,13485,0,1724876731,13025.504442989994,41.59896000000299,53476.42377936 2024-08-28,20:25:33.000,241,10977525,13365,0,1724876732,13025.450552509988,41.634205649999785,53476.38884376 2024-08-28,20:25:34.000,241,10977502,13485,0,1724876733,13025.403398339993,41.65535303999786,53476.34692104 2024-08-28,20:25:35.000,241,10977516,13365,0,1724876734,13025.349507860003,41.70469695000065,53476.304998319996 2024-08-28,20:25:36.000,241,10977513,13605,0,1724876735,13025.403398339993,41.75404086000344,53476.26307560001 2024-08-28,20:25:37.000,241,10977547,13405,0,1724876736,13025.349507860003,41.75404086000344,53476.304998319996 2024-08-28,20:25:38.000,241,10977550,13525,0,1724876737,13025.369716789988,41.74699173000408,53476.24910136 2024-08-28,20:25:39.000,241,10977583,13685,0,1724876738,13025.369716789988,41.80338476999896,53476.21416576001 2024-08-28,20:25:40.000,241,10977487,13445,0,1724876739,13025.396662029998,41.83863042000303,53476.172243040004 2024-08-28,20:25:41.000,241,10977525,13125,0,1724876740,13025.369716789988,41.852728680001746,53476.11634608001 2024-08-28,20:25:42.000,241,10977530,13445,0,1724876741,13025.396662029998,41.93731824000133,53476.09538472001 2024-08-28,20:25:43.000,241,10977548,13405,0,1724876742,13025.396662029998,41.96551475999877,53476.04647488001 2024-08-28,20:25:44.000,241,10977538,13165,0,1724876743,13025.389925719988,42.0078095400022,53475.94865520001 2024-08-28,20:25:45.000,241,10977548,13045,0,1724876744,13025.403398339993,42.02190780000092,53475.96262944 2024-08-28,20:25:46.000,241,10977535,13365,0,1724876745,13025.376453099998,42.02190780000092,53475.94865520001 2024-08-28,20:25:47.000,241,10977512,13405,0,1724876746,13025.356244169998,42.00076041000284,53475.906732480005 2024-08-28,20:25:48.000,241,10977496,13245,0,1724876747,13025.329298930003,42.02895693000028,53475.955642320005 2024-08-28,20:25:49.000,241,10977532,13205,0,1724876748,13025.261935829993,41.97961302000476,53475.93468096 2024-08-28,20:25:50.000,241,10977510,13405,0,1724876749,13025.221517969992,41.97961302000476,53475.906732480005 2024-08-28,20:25:51.000,241,10977535,13005,0,1724876750,13025.167627490002,41.97256388999813,53475.8438484 2024-08-28,20:25:52.000,241,10977532,13325,0,1724876751,13025.187836420002,41.95141650000005,53475.85083552001 2024-08-28,20:25:53.000,241,10977505,13365,0,1724876752,13025.187836420002,41.909121720003895,53475.80891280001 2024-08-28,20:25:54.000,241,10977516,13245,0,1724876753,13025.201309039992,41.902072590004536,53475.787951440005 2024-08-28,20:25:55.000,241,10977509,13485,0,1724876754,13025.201309039992,41.93026911000197,53475.68314464001 2024-08-28,20:25:56.000,241,10977534,13285,0,1724876755,13025.214781659997,41.916170850003255,53475.67615752 2024-08-28,20:25:57.000,241,10977528,13445,0,1724876756,13025.234990589997,41.916170850003255,53475.69711888 2024-08-28,20:25:58.000,241,10977506,13365,0,1724876757,13025.268672140002,41.916170850003255,53475.64820904 2024-08-28,20:25:59.000,241,10977554,13405,0,1724876758,13025.396662029998,41.8950234599979,53475.669170400004 2024-08-28,20:26:00.000,241,10977494,13405,0,1724876759,13025.423607269993,41.873876069999824,53475.65519616 2024-08-28,20:26:01.000,241,10977521,13485,0,1724876760,13025.511179299989,41.82453216000431,53475.669170400004 2024-08-28,20:26:02.000,241,10977547,13285,0,1724876761,13025.578542399999,41.77518825000152,53475.62724768 2024-08-28,20:26:03.000,241,10977507,13405,0,1724876762,13025.639169189999,41.76813912000216,53475.63423480001 2024-08-28,20:26:04.000,241,10977582,13605,0,1724876763,13025.726741219994,41.71879520999937,53475.65519616 2024-08-28,20:26:05.000,241,10977516,13445,0,1724876764,13025.81431324999,41.70469695000065,53475.66218328001 2024-08-28,20:26:06.000,241,10977541,13445,0,1724876765,13025.86146742,41.69764782000129,53475.65519616 2024-08-28,20:26:07.000,241,10977560,13205,0,1724876766,13025.92209421,41.72584433999873,53475.66218328001 2024-08-28,20:26:08.000,241,10977510,13405,0,1724876767,13026.00292993,41.627156520000426,53475.66218328001 2024-08-28,20:26:09.000,241,10977487,13325,0,1724876768,13025.989457309995,41.59191087000363,53475.63423480001 2024-08-28,20:26:10.000,241,10977521,13445,0,1724876769,13026.050084099996,41.59896000000299,53475.690131760006 2024-08-28,20:26:11.000,241,10977518,13405,0,1724876770,13026.06355672,41.55666521999956,53475.64820904 2024-08-28,20:26:12.000,241,10977544,13325,0,1724876771,13026.164601370001,41.54256696000084,53475.66218328001 2024-08-28,20:26:13.000,241,10977497,13285,0,1724876772,13026.205019230001,41.53551783000148,53475.59231208001 2024-08-28,20:26:14.000,241,10977524,13325,0,1724876773,13026.272382329997,41.48617391999869,53475.704106 2024-08-28,20:26:15.000,241,10977530,13405,0,1724876774,13026.306063880002,41.507321310004045,53475.64820904 2024-08-28,20:26:16.000,241,10977520,13285,0,1724876775,13026.434053769997,41.52846870000212,53475.75301584 2024-08-28,20:26:17.000,241,10977540,13405,0,1724876776,13026.481207939993,41.507321310004045,53475.78096432001 2024-08-28,20:26:18.000,241,10977506,13325,0,1724876777,13026.575516279998,41.47207565999997,53475.76699008 2024-08-28,20:26:19.000,241,10977526,13525,0,1724876778,13026.663088309993,41.49322304999805,53475.857822640006 2024-08-28,20:26:20.000,241,10977545,13485,0,1724876779,13026.642879379993,41.514370440003404,53475.857822640006 2024-08-28,20:26:21.000,241,10977454,13245,0,1724876780,13026.683297239993,41.457977400001255,53475.89275824 2024-08-28,20:26:22.000,241,10977519,13205,0,1724876781,13026.710242479989,41.450928270001896,53475.8438484 2024-08-28,20:26:23.000,241,10977555,13005,0,1724876782,13026.703506169993,41.450928270001896,53475.87179688 2024-08-28,20:26:24.000,241,10977500,13365,0,1724876783,13026.737187719998,41.42978088000382,53475.87179688 2024-08-28,20:26:25.000,241,10977490,13325,0,1724876784,13026.750660339989,41.401584359999106,53475.97660368001 2024-08-28,20:26:26.000,241,10977497,13245,0,1724876785,13026.797814509999,41.34519132000423,53475.97660368001 2024-08-28,20:26:27.000,241,10977483,13405,0,1724876786,13026.824759749994,41.338142190004874,53475.97660368001 2024-08-28,20:26:28.000,241,10977476,13365,0,1724876787,13026.89885916,41.34519132000423,53475.96961656001 2024-08-28,20:26:29.000,241,10977527,13325,0,1724876788,13026.91906809,41.35928958000295,53475.96961656001 2024-08-28,20:26:30.000,241,10977481,13525,0,1724876789,13026.95948595,41.42273175000446,53476.01852640001 2024-08-28,20:26:31.000,241,10977513,13325,0,1724876790,13027.047057979995,41.48617391999869,53475.97660368001 2024-08-28,20:26:32.000,241,10977507,13445,0,1724876791,13027.11442107999,41.52846870000212,53476.025513520006 2024-08-28,20:26:33.000,241,10977530,13165,0,1724876792,13027.17504786999,41.56371434999892,53476.01852640001 2024-08-28,20:26:34.000,241,10977496,13485,0,1724876793,13027.21546572999,41.634205649999785,53476.06743624001 2024-08-28,20:26:35.000,241,10977583,13525,0,1724876794,13027.289565139996,41.66945130000386,53476.10237184 2024-08-28,20:26:36.000,241,10977521,13485,0,1724876795,13027.417555029991,41.73289346999809,53476.08141048 2024-08-28,20:26:37.000,241,10977551,13805,0,1724876796,13027.511863369997,41.82453216000431,53476.09538472001 2024-08-28,20:26:38.000,241,10977522,13205,0,1724876797,13027.579226469992,41.866826940000465,53476.13032032 2024-08-28,20:26:39.000,241,10977517,13245,0,1724876798,13027.713952669998,41.916170850003255,53476.15128168 2024-08-28,20:26:40.000,241,10977537,13405,0,1724876799,13027.828469939988,42.00076041000284,53476.22814 2024-08-28,20:26:41.000,241,10977518,13325,0,1724876800,13027.996877689999,42.12059561999922,53476.242114240005 2024-08-28,20:26:42.000,241,10977487,13325,0,1724876801,13028.11813127,42.2192834400048,53476.27704984 2024-08-28,20:26:43.000,241,10977517,13245,0,1724876802,13028.21917592,42.30387300000439,53476.34692104 2024-08-28,20:26:44.000,241,10977516,13485,0,1724876803,13028.3404295,42.39551169000333,53476.38884376 2024-08-28,20:26:45.000,241,10977543,13285,0,1724876804,13028.42126522,42.43075734000013,53476.43076648001 2024-08-28,20:26:46.000,241,10977569,13405,0,1724876805,13028.529046179996,42.52239602999907,53476.45172784001 2024-08-28,20:26:47.000,241,10977509,13445,0,1724876806,13028.630090829996,42.59288732999994,53476.50063768001 2024-08-28,20:26:48.000,241,10977489,13405,0,1724876807,13028.710926549997,42.58583820000058,53476.54954752001 2024-08-28,20:26:49.000,241,10977525,13325,0,1724876808,13028.852389059997,42.61403471999802,53476.626405840005 2024-08-28,20:26:50.000,241,10977464,13445,0,1724876809,13028.973642639998,42.62813298000401,53476.626405840005 2024-08-28,20:26:51.000,241,10977507,13085,0,1724876810,13029.061214669993,42.62108385000465,53476.71025128 2024-08-28,20:26:52.000,241,10977511,13165,0,1724876811,13029.189204559989,42.58583820000058,53476.76614824001 2024-08-28,20:26:53.000,241,10977490,13165,0,1724876812,13029.296985519999,42.57173994000186,53476.76614824001 2024-08-28,20:26:54.000,241,10977567,13445,0,1724876813,13029.4182391,42.543543420004426,53476.8220452 2024-08-28,20:26:55.000,241,10977536,13365,0,1724876814,13029.53275636999,42.48010125000292,53476.85698080001 2024-08-28,20:26:56.000,241,10977485,13325,0,1724876815,13029.687691499996,42.47305212000356,53476.87095504 2024-08-28,20:26:57.000,241,10977516,13245,0,1724876816,13029.822417700001,42.45895386000484,53476.912877760005 2024-08-28,20:26:58.000,241,10977478,13445,0,1724876817,13029.990825449997,42.42370821000077,53476.96877472 2024-08-28,20:26:59.000,241,10977520,13485,0,1724876818,13030.199651059993,42.38846256000397,53476.9967232 2024-08-28,20:27:00.000,241,10977488,13245,0,1724876819,13030.374795119998,42.39551169000333,53477.080568640005 2024-08-28,20:27:01.000,241,10977536,13325,0,1724876820,13030.55667549,42.36731516999862,53477.10153000001 2024-08-28,20:27:02.000,241,10977500,13445,0,1724876821,13030.73855586,42.38141343000461,53477.2063368 2024-08-28,20:27:03.000,241,10977547,13405,0,1724876822,13030.91369991999,42.40256082000269,53477.23428528 2024-08-28,20:27:04.000,241,10977545,13405,0,1724876823,13031.109052909997,42.45895386000484,53477.26922088001 2024-08-28,20:27:05.000,241,10977538,13445,0,1724876824,13031.230306489997,42.52239602999907,53477.276208 2024-08-28,20:27:06.000,241,10977531,13445,0,1724876825,13031.358296379993,42.5646908100025,53477.31813072001 2024-08-28,20:27:07.000,241,10977543,13205,0,1724876826,13031.486286269988,42.677476889999525,53477.40896328001 2024-08-28,20:27:08.000,241,10977516,13285,0,1724876827,13031.614276159999,42.75501731999975,53477.45787312001 2024-08-28,20:27:09.000,241,10977577,13325,0,1724876828,13031.79615653,42.79026297000382,53477.5207572 2024-08-28,20:27:10.000,241,10977483,13125,0,1724876829,13031.903937489995,42.853705139998056,53477.54870568 2024-08-28,20:27:11.000,241,10977479,13085,0,1724876830,13032.03192737999,42.93124556999828,53477.66748672 2024-08-28,20:27:12.000,241,10977556,13445,0,1724876831,13032.153180959991,42.952392960003635,53477.68844808 2024-08-28,20:27:13.000,241,10977520,13405,0,1724876832,13032.260961920001,42.93829470000492,53477.751332160005 2024-08-28,20:27:14.000,241,10977537,13405,0,1724876833,13032.355270259992,42.917147309999564,53477.82819048 2024-08-28,20:27:15.000,241,10977482,13405,0,1724876834,13032.442842290002,42.959442090002995,53477.91203592001 2024-08-28,20:27:16.000,241,10977501,13325,0,1724876835,13032.523678010002,42.92419643999892,53477.93998440001 2024-08-28,20:27:17.000,241,10977522,13405,0,1724876836,13032.597777419993,42.87485253000341,53477.95395864 2024-08-28,20:27:18.000,241,10977552,13245,0,1724876837,13032.665140519988,42.82550862000062,53478.0447912 2024-08-28,20:27:19.000,241,10977514,13445,0,1724876838,13032.786394099989,42.8114103600019,53478.10767528001 2024-08-28,20:27:20.000,241,10977483,13445,0,1724876839,13032.847020889989,42.76206644999911,53478.12164952 2024-08-28,20:27:21.000,241,10977534,13285,0,1724876840,13032.921120299994,42.77616470999783,53478.17055936 2024-08-28,20:27:22.000,241,10977543,13405,0,1724876841,13033.01542864,42.74796819000039,53478.184533600004 2024-08-28,20:27:23.000,241,10977531,13685,0,1724876842,13033.123209599995,42.733869930001674,53478.19850784001 2024-08-28,20:27:24.000,241,10977565,13365,0,1724876843,13033.23099055999,42.69157514999824,53478.2893404 2024-08-28,20:27:25.000,241,10977580,13405,0,1724876844,13033.345507829996,42.66337863000081,53478.29632752001 2024-08-28,20:27:26.000,241,10977519,13525,0,1724876845,13033.426343549996,42.65632950000145,53478.33825024 2024-08-28,20:27:27.000,241,10977510,13365,0,1724876846,13033.534124509992,42.60698558999866,53478.49196688001 2024-08-28,20:27:28.000,241,10977541,13765,0,1724876847,13033.648641779997,42.57173994000186,53478.498954 2024-08-28,20:27:29.000,241,10977539,13605,0,1724876848,13033.689059639997,42.51534689999971,53478.47799264 2024-08-28,20:27:30.000,241,10977520,13405,0,1724876849,13033.742950120002,42.494199510001636,53478.59677368 2024-08-28,20:27:31.000,241,10977550,13325,0,1724876850,13033.769895359997,42.47305212000356,53478.638696400005 2024-08-28,20:27:32.000,241,10977498,13645,0,1724876851,13033.830522149998,42.40256082000269,53478.63170928001 2024-08-28,20:27:33.000,241,10977531,13525,0,1724876852,13033.884412629988,42.3532169099999,53478.63170928001 2024-08-28,20:27:34.000,241,10977501,13405,0,1724876853,13033.891148939998,42.325020390002464,53478.70158048001 2024-08-28,20:27:35.000,241,10977572,13565,0,1724876854,13033.992193589998,42.24747996000224,53478.673632 2024-08-28,20:27:36.000,241,10977532,13405,0,1724876855,13034.012402519998,42.20518517999881,53478.736516080004 2024-08-28,20:27:37.000,241,10977479,13365,0,1724876856,13034.099974549994,42.148792140003934,53478.757477440005 2024-08-28,20:27:38.000,241,10977511,13285,0,1724876857,13034.140392409994,42.07125171000371,53478.82036152 2024-08-28,20:27:39.000,241,10977566,13205,0,1724876858,13034.19428289,42.02190780000092,53478.876258480006 2024-08-28,20:27:40.000,241,10977512,13125,0,1724876859,13034.27511861,41.95141650000005,53478.84132288 2024-08-28,20:27:41.000,241,10977520,13525,0,1724876860,13034.3357454,41.909121720003895,53478.93215544 2024-08-28,20:27:42.000,241,10977539,13605,0,1724876861,13034.423317429995,41.8950234599979,53478.93914256 2024-08-28,20:27:43.000,241,10977496,13445,0,1724876862,13034.544571009996,41.916170850003255,53478.974078160005 2024-08-28,20:27:44.000,241,10977475,13245,0,1724876863,13034.605197799996,41.916170850003255,53479.02997512 2024-08-28,20:27:45.000,241,10977560,13285,0,1724876864,13034.719715070001,42.050104319998354,53479.092859200005 2024-08-28,20:27:46.000,241,10977521,13565,0,1724876865,13034.739924000001,42.141743010004575,53479.09984632 2024-08-28,20:27:47.000,241,10977515,13285,0,1724876866,13034.787078169997,42.317971260003105,53479.16273040001 2024-08-28,20:27:48.000,241,10977536,13245,0,1724876867,13034.780341860001,42.4660029900042,53479.197666 2024-08-28,20:27:49.000,241,10977517,13645,0,1724876868,13034.733187689992,42.62108385000465,53479.23260160001 2024-08-28,20:27:50.000,241,10977515,13205,0,1724876869,13034.625406729996,42.82550862000062,53479.28151144001 2024-08-28,20:27:51.000,241,10977559,13445,0,1724876870,13034.51762577,43.00878599999851,53479.32343416 2024-08-28,20:27:52.000,241,10977482,13205,0,1724876871,13034.362690639995,43.19911251000303,53479.32343416 2024-08-28,20:27:53.000,241,10977518,13205,0,1724876872,13034.20775550999,43.354193370003486,53479.358369760004 2024-08-28,20:27:54.000,241,10977521,13605,0,1724876873,13034.039347759994,43.47402857999987,53479.37234400001 2024-08-28,20:27:55.000,241,10977500,13365,0,1724876874,13033.884412629988,43.62206031000096,53479.34439552 2024-08-28,20:27:56.000,241,10977512,13365,0,1724876875,13033.763159050002,43.68550248000247,53479.41426672 2024-08-28,20:27:57.000,241,10977569,13325,0,1724876876,13033.655378089992,43.74894465000398,53479.43522808 2024-08-28,20:27:58.000,241,10977515,13845,0,1724876877,13033.621696540002,43.79828855999949,53479.42125384001 2024-08-28,20:27:59.000,241,10977545,13405,0,1724876878,13033.601487610002,43.79123943000013,53479.41426672 2024-08-28,20:28:00.000,241,10977570,13285,0,1724876879,13033.614960229992,43.74894465000398,53479.40029248001 2024-08-28,20:28:01.000,241,10977535,13245,0,1724876880,13033.689059639997,43.74189552000462,53479.40029248001 2024-08-28,20:28:02.000,241,10977509,13405,0,1724876881,13033.742950120002,43.66435509000439,53479.358369760004 2024-08-28,20:28:03.000,241,10977538,13485,0,1724876882,13033.864203699988,43.6150111800016,53479.31644704 2024-08-28,20:28:04.000,241,10977544,13485,0,1724876883,13033.931566799998,43.43878293000307,53479.30247280001 2024-08-28,20:28:05.000,241,10977467,13245,0,1724876884,13034.073029309999,43.28370207000262,53479.28151144001 2024-08-28,20:28:06.000,241,10977540,13285,0,1724876885,13034.20775550999,43.01583512999787,53479.32343416 2024-08-28,20:28:07.000,241,10977542,13445,0,1724876886,13034.3357454,42.83255774999998,53479.31644704 2024-08-28,20:28:08.000,241,10977540,13245,0,1724876887,13034.45699898,42.52944515999843,53479.31644704 2024-08-28,20:28:09.000,241,10977552,13245,0,1724876888,13034.611934109991,42.24747996000224,53479.33042128001 2024-08-28,20:28:10.000,241,10977498,13405,0,1724876889,13034.766869239997,41.94436737000069,53479.29548568 2024-08-28,20:28:11.000,241,10977529,13445,0,1724876890,13034.921804370002,41.62010739000107,53479.31644704 2024-08-28,20:28:12.000,241,10977567,13445,0,1724876891,13035.063266880003,41.36633871000231,53479.38631824 2024-08-28,20:28:13.000,241,10977556,13085,0,1724876892,13035.258619869994,41.13371742000163,53479.43522808 2024-08-28,20:28:14.000,241,10977534,13525,0,1724876893,13035.38660975999,40.92224351999903,53479.44920232001 2024-08-28,20:28:15.000,241,10977576,13365,0,1724876894,13035.54828119999,40.73896614000114,53479.407279600004 2024-08-28,20:28:16.000,241,10977532,13605,0,1724876895,13035.63585323,40.68962222999835,53479.47016368001 2024-08-28,20:28:17.000,241,10977571,13245,0,1724876896,13035.67627109,40.66142571000091,53479.547022000006 2024-08-28,20:28:18.000,241,10977514,13405,0,1724876897,13035.65606216,40.647327450002194,53479.5819576 2024-08-28,20:28:19.000,241,10977532,13365,0,1724876898,13035.58869905999,40.68962222999835,53479.60291896 2024-08-28,20:28:20.000,241,10977501,13285,0,1724876899,13035.46744547999,40.7460152700005,53479.693751520004 2024-08-28,20:28:21.000,241,10977520,13245,0,1724876900,13035.265356179989,40.816506570001366,53479.63086744 2024-08-28,20:28:22.000,241,10977528,13325,0,1724876901,13035.117157359993,40.865850480004156,53479.67977728 2024-08-28,20:28:23.000,241,10977511,13485,0,1724876902,13034.861177580002,40.92224351999903,53479.70772576001 2024-08-28,20:28:24.000,241,10977499,13325,0,1724876903,13034.591725179991,40.91519438999967,53479.77060984 2024-08-28,20:28:25.000,241,10977548,13405,0,1724876904,13034.38963587999,40.92929264999839,53479.7915712 2024-08-28,20:28:26.000,241,10977505,13245,0,1724876905,13034.120183479994,40.8447030899988,53479.84048104 2024-08-28,20:28:27.000,241,10977569,13245,0,1724876906,13033.911357869998,40.78126092000457,53479.84048104 2024-08-28,20:28:28.000,241,10977532,13485,0,1724876907,13033.722741190002,40.68962222999835,53479.80554544001 2024-08-28,20:28:29.000,241,10977532,13245,0,1724876908,13033.540860820001,40.61913093000476,53479.742661360004 2024-08-28,20:28:30.000,241,10977460,13325,0,1724876909,13033.412870929991,40.54863963000389,53479.70073864 2024-08-28,20:28:31.000,241,10977521,13325,0,1724876910,13033.27140841999,40.49224659000174,53479.62388032 2024-08-28,20:28:32.000,241,10977515,13485,0,1724876911,13033.25119948999,40.47814833000302,53479.63785456001 2024-08-28,20:28:33.000,241,10977523,13245,0,1724876912,13033.21751794,40.47814833000302,53479.58894472001 2024-08-28,20:28:34.000,241,10977539,13245,0,1724876913,13033.27140841999,40.471099200003664,53479.60990608 2024-08-28,20:28:35.000,241,10977542,13445,0,1724876914,13033.29835366,40.534541369997896,53479.56099624 2024-08-28,20:28:36.000,241,10977536,13285,0,1724876915,13033.345507829996,40.590934410000045,53479.5819576 2024-08-28,20:28:37.000,241,10977523,13605,0,1724876916,13033.33877152,40.66847484000027,53479.526060640004 2024-08-28,20:28:38.000,241,10977531,13325,0,1724876917,13033.39939831,40.67552396999963,53479.5819576 2024-08-28,20:28:39.000,241,10977498,13245,0,1724876918,13033.439816170001,40.75306439999986,53479.49112504 2024-08-28,20:28:40.000,241,10977532,13525,0,1724876919,13033.493706649992,40.75306439999986,53479.5819576 2024-08-28,20:28:41.000,241,10977542,13485,0,1724876920,13033.534124509992,40.80240831000265,53479.48413792 2024-08-28,20:28:42.000,241,10977504,13365,0,1724876921,13033.574542369992,40.78126092000457,53479.49811216001 2024-08-28,20:28:43.000,241,10977548,13325,0,1724876922,13033.608223919997,40.774211789997935,53479.50509928 2024-08-28,20:28:44.000,241,10977500,13405,0,1724876923,13033.662114400002,40.774211789997935,53479.5120864 2024-08-28,20:28:45.000,241,10977530,13445,0,1724876924,13033.716004879992,40.71781875000306,53479.51907352001 2024-08-28,20:28:46.000,241,10977524,13605,0,1724876925,13033.769895359997,40.68962222999835,53479.54003488001 2024-08-28,20:28:47.000,241,10977535,13605,0,1724876926,13033.796840599993,40.68962222999835,53479.49811216001 2024-08-28,20:28:48.000,241,10977597,13525,0,1724876927,13033.823785840003,40.66142571000091,53479.595931840006 2024-08-28,20:28:49.000,241,10977520,13485,0,1724876928,13033.850731079998,40.71781875000306,53479.56099624 2024-08-28,20:28:50.000,241,10977564,13365,0,1724876929,13033.904621559988,40.78831005000393,53479.5819576 2024-08-28,20:28:51.000,241,10977544,13325,0,1724876930,13033.924830489988,40.90109613000095,53479.63785456001 2024-08-28,20:28:52.000,241,10977481,13365,0,1724876931,13034.005666209989,41.03502960000333,53479.61689320001 2024-08-28,20:28:53.000,241,10977489,13445,0,1724876932,13034.14712871999,41.11961916000291,53479.644841680005 2024-08-28,20:28:54.000,241,10977503,13285,0,1724876933,13034.221228129994,41.24650349999865,53479.65881592 2024-08-28,20:28:55.000,241,10977549,13525,0,1724876934,13034.31553647,41.338142190004874,53479.65881592 2024-08-28,20:28:56.000,241,10977539,13405,0,1724876935,13034.463735289995,41.42273175000446,53479.7217 2024-08-28,20:28:57.000,241,10977525,13085,0,1724876936,13034.584988869996,41.465026530000614,53479.693751520004 2024-08-28,20:28:58.000,241,10977529,13205,0,1724876937,13034.706242449996,41.47207565999997,53479.73567424001 2024-08-28,20:28:59.000,241,10977500,13445,0,1724876938,13034.820759720002,41.48617391999869,53479.7915712 2024-08-28,20:29:00.000,241,10977580,13445,0,1724876939,13034.901595440002,41.47912478999933,53479.81951968 2024-08-28,20:29:01.000,241,10977561,13285,0,1724876940,13034.982431160002,41.408633489998465,53479.92432648001 2024-08-28,20:29:02.000,241,10977507,13405,0,1724876941,13035.043057950003,41.34519132000423,53479.87541664001 2024-08-28,20:29:03.000,241,10977595,13525,0,1724876942,13035.090212119998,41.33109305999824,53479.88939088 2024-08-28,20:29:04.000,241,10977555,13205,0,1724876943,13035.137366289993,41.25355262999801,53479.931313600006 2024-08-28,20:29:05.000,241,10977566,13365,0,1724876944,13035.218202009994,41.21125785000186,53479.88939088 2024-08-28,20:29:06.000,241,10977562,13485,0,1724876945,13035.278828799994,41.19011046000378,53479.95227496001 2024-08-28,20:29:07.000,241,10977521,13445,0,1724876946,13035.339455589994,41.13371742000163,53479.95926208 2024-08-28,20:29:08.000,241,10977519,13085,0,1724876947,13035.379873449994,41.07732437999948,53480.00817192 2024-08-28,20:29:09.000,241,10977544,13565,0,1724876948,13035.44723654999,41.03502960000333,53479.99419768 2024-08-28,20:29:10.000,241,10977570,13525,0,1724876949,13035.541544889995,41.06322612000076,53479.95227496001 2024-08-28,20:29:11.000,241,10977549,13485,0,1724876950,13035.6156443,41.056176990001404,53479.931313600006 2024-08-28,20:29:12.000,241,10977525,13605,0,1724876951,13035.77057942999,41.03502960000333,53480.00118480001 2024-08-28,20:29:13.000,241,10977545,13525,0,1724876952,13035.891833009991,41.01388220999797,53480.01515904 2024-08-28,20:29:14.000,241,10977574,13405,0,1724876953,13036.046768139997,41.01388220999797,53480.050094640006 2024-08-28,20:29:15.000,241,10977525,13365,0,1724876954,13036.208439579998,41.03502960000333,53480.050094640006 2024-08-28,20:29:16.000,241,10977544,13165,0,1724876955,13036.430737809998,41.049127860002045,53480.11996584001 2024-08-28,20:29:17.000,241,10977533,13085,0,1724876956,13036.56546400999,41.056176990001404,53480.09201736001 2024-08-28,20:29:18.000,241,10977537,13325,0,1724876957,13036.73387176,41.0914226399982,53480.15490144 2024-08-28,20:29:19.000,241,10977541,13325,0,1724876958,13036.86859795999,41.0914226399982,53480.14092720001 2024-08-28,20:29:20.000,241,10977604,13365,0,1724876959,13036.983115229996,41.098471770004835,53480.18983704001 2024-08-28,20:29:21.000,241,10977488,13045,0,1724876960,13037.05721464,41.11257003000355,53480.266695360006 2024-08-28,20:29:22.000,241,10977510,13485,0,1724876961,13037.138050360001,41.19011046000378,53480.29464384 2024-08-28,20:29:23.000,241,10977525,13245,0,1724876962,13037.191940839992,41.24650349999865,53480.32259232 2024-08-28,20:29:24.000,241,10977583,13325,0,1724876963,13037.218886080002,41.31699479999952,53480.33656656001 2024-08-28,20:29:25.000,241,10977510,13125,0,1724876964,13037.292985489992,41.450928270001896,53480.37848928001 2024-08-28,20:29:26.000,241,10977521,13245,0,1724876965,13037.346875969997,41.57781261000491,53480.33656656001 2024-08-28,20:29:27.000,241,10977520,13405,0,1724876966,13037.434447999993,41.70469695000065,53480.39945064 2024-08-28,20:29:28.000,241,10977483,13325,0,1724876967,13037.569174199998,41.84567955000239,53480.46932184 2024-08-28,20:29:29.000,241,10977493,13405,0,1724876968,13037.670218849998,42.0078095400022,53480.46932184 2024-08-28,20:29:30.000,241,10977562,13525,0,1724876969,13037.84536290999,42.092399100001785,53480.57412864001 2024-08-28,20:29:31.000,241,10977502,13485,0,1724876970,13037.98682541999,42.16993953000201,53480.58810288 2024-08-28,20:29:32.000,241,10977561,13245,0,1724876971,13038.141760549996,42.24747996000224,53480.64399984001 2024-08-28,20:29:33.000,241,10977502,13525,0,1724876972,13038.343849849996,42.275676479999674,53480.64399984001 2024-08-28,20:29:34.000,241,10977524,13605,0,1724876973,13038.465103429997,42.275676479999674,53480.71387104001 2024-08-28,20:29:35.000,241,10977527,13485,0,1724876974,13038.586357009997,42.275676479999674,53480.748806640004 2024-08-28,20:29:36.000,241,10977523,13285,0,1724876975,13038.727819519998,42.261578220000956,53480.85361344 2024-08-28,20:29:37.000,241,10977558,13485,0,1724876976,13038.828864169998,42.268627350000315,53480.85361344 2024-08-28,20:29:38.000,241,10977536,13445,0,1724876977,13038.929908819999,42.23338170000352,53480.90252328 2024-08-28,20:29:39.000,241,10977586,13645,0,1724876978,13039.057898709994,42.2545290900016,53480.916497520004 2024-08-28,20:29:40.000,241,10977544,13325,0,1724876979,13039.16567966999,42.24747996000224,53481.0143172 2024-08-28,20:29:41.000,241,10977514,13605,0,1724876980,13039.26672431999,42.20518517999881,53480.96540736 2024-08-28,20:29:42.000,241,10977525,13325,0,1724876981,13039.35429635,42.19108692000009,53481.02130432 2024-08-28,20:29:43.000,241,10977563,13205,0,1724876982,13039.441868379996,42.148792140003934,53481.056239920006 2024-08-28,20:29:44.000,241,10977551,13605,0,1724876983,13039.522704099996,42.16993953000201,53481.12611112001 2024-08-28,20:29:45.000,241,10977583,13645,0,1724876984,13039.549649339991,42.16289040000265,53481.105149760006 2024-08-28,20:29:46.000,241,10977523,13725,0,1724876985,13039.556385650001,42.13469387999794,53481.12611112001 2024-08-28,20:29:47.000,241,10977550,13525,0,1724876986,13039.610276129992,42.212234309998166,53481.23091792 2024-08-28,20:29:48.000,241,10977545,13325,0,1724876987,13039.643957679997,42.24043083000288,53481.251879280004 2024-08-28,20:29:49.000,241,10977530,13365,0,1724876988,13039.643957679997,42.29682386999775,53481.21694368001 2024-08-28,20:29:50.000,241,10977587,13485,0,1724876989,13039.684375539997,42.325020390002464,53481.24489216001 2024-08-28,20:29:51.000,241,10977502,13445,0,1724876990,13039.718057090002,42.41665908000141,53481.202969440004 2024-08-28,20:29:52.000,241,10977545,13525,0,1724876991,13039.704584469997,42.45895386000484,53481.31476336001 2024-08-28,20:29:53.000,241,10977534,13325,0,1724876992,13039.778683880002,42.557641680003144,53481.30078912 2024-08-28,20:29:54.000,241,10977534,13325,0,1724876993,13039.819101740002,42.63518211000337,53481.36367320001 2024-08-28,20:29:55.000,241,10977562,13285,0,1724876994,13039.825838049997,42.670427760000166,53481.3287376 2024-08-28,20:29:56.000,241,10977540,13325,0,1724876995,13039.926882699998,42.733869930001674,53481.41258304001 2024-08-28,20:29:57.000,241,10977514,13405,0,1724876996,13040.014454729993,42.75501731999975,53481.40559592 2024-08-28,20:29:58.000,241,10977492,13325,0,1724876997,13040.095290449994,42.8114103600019,53481.46848 2024-08-28,20:29:59.000,241,10977538,13365,0,1724876998,13040.088554139998,42.783213840004464,53481.51040272001 2024-08-28,20:30:00.000,241,10977531,13525,0,1724876999,13040.128971999999,42.81845949000126,53481.489441360005 2024-08-28,20:30:01.000,241,10977492,13565,0,1724877000,13040.095290449994,42.83255774999998,53481.51040272001 2024-08-28,20:30:02.000,241,10977515,13445,0,1724877001,13040.108763069999,42.82550862000062,53481.559312560006 2024-08-28,20:30:03.000,241,10977499,13325,0,1724877002,13040.014454729993,42.83255774999998,53481.56629968 2024-08-28,20:30:04.000,241,10977524,13485,0,1724877003,13040.021191039988,42.8114103600019,53481.58027392001 2024-08-28,20:30:05.000,241,10977493,13445,0,1724877004,13039.953827939993,42.783213840004464,53481.65014512001 2024-08-28,20:30:06.000,241,10977518,13205,0,1724877005,13039.913410079993,42.8114103600019,53481.67809360001 2024-08-28,20:30:07.000,241,10977521,13525,0,1724877006,13039.832574359993,42.76206644999911,53481.69905496001 2024-08-28,20:30:08.000,241,10977501,13325,0,1724877007,13039.798892810002,42.74796819000039,53481.7130292 2024-08-28,20:30:09.000,241,10977537,13405,0,1724877008,13039.758474950002,42.783213840004464,53481.74097768 2024-08-28,20:30:10.000,241,10977501,13365,0,1724877009,13039.677639230002,42.79026297000382,53481.69905496001 2024-08-28,20:30:11.000,241,10977503,13285,0,1724877010,13039.630485059992,42.846656009998696,53481.706042080004 2024-08-28,20:30:12.000,241,10977506,13405,0,1724877011,13039.603539819997,42.8114103600019,53481.74796480001 2024-08-28,20:30:13.000,241,10977525,13365,0,1724877012,13039.610276129992,42.83255774999998,53481.754951920004 2024-08-28,20:30:14.000,241,10977538,13325,0,1724877013,13039.590067199992,42.76206644999911,53481.76193904 2024-08-28,20:30:15.000,241,10977520,13525,0,1724877014,13039.583330889996,42.783213840004464,53481.76193904 2024-08-28,20:30:16.000,241,10977538,13245,0,1724877015,13039.549649339991,42.76206644999911,53481.76193904 2024-08-28,20:30:17.000,241,10977569,13445,0,1724877016,13039.462077309996,42.74796819000039,53481.76193904 2024-08-28,20:30:18.000,241,10977495,13365,0,1724877017,13039.36776896999,42.677476889999525,53481.73399056 2024-08-28,20:30:19.000,241,10977523,13405,0,1724877018,13039.280196939995,42.66337863000081,53481.79687464001 2024-08-28,20:30:20.000,241,10977519,13685,0,1724877019,13039.158943359995,42.64223124000273,53481.775913280006 2024-08-28,20:30:21.000,241,10977535,13765,0,1724877020,13039.057898709994,42.5999364599993,53481.78988752 2024-08-28,20:30:22.000,241,10977531,13485,0,1724877021,13038.909699889999,42.60698558999866,53481.79687464001 2024-08-28,20:30:23.000,241,10977495,13325,0,1724877022,13038.815391549993,42.5999364599993,53481.81084888 2024-08-28,20:30:24.000,241,10977507,13445,0,1724877023,13038.748028449998,42.62108385000465,53481.81084888 2024-08-28,20:30:25.000,241,10977548,13605,0,1724877024,13038.680665350003,42.61403471999802,53481.80386176 2024-08-28,20:30:26.000,241,10977510,13285,0,1724877025,13038.714346899993,42.63518211000337,53481.754951920004 2024-08-28,20:30:27.000,241,10977606,13685,0,1724877026,13038.680665350003,42.65632950000145,53481.76193904 2024-08-28,20:30:28.000,241,10977492,13405,0,1724877027,13038.727819519998,42.65632950000145,53481.78988752 2024-08-28,20:30:29.000,241,10977560,13485,0,1724877028,13038.680665350003,42.60698558999866,53481.78988752 2024-08-28,20:30:30.000,241,10977512,13365,0,1724877029,13038.761501069988,42.57878907000122,53481.78988752 2024-08-28,20:30:31.000,241,10977531,13485,0,1724877030,13038.761501069988,42.57173994000186,53481.81783600001 2024-08-28,20:30:32.000,241,10977573,13365,0,1724877031,13038.727819519998,42.550592550003785,53481.80386176 2024-08-28,20:30:33.000,241,10977508,13485,0,1724877032,13038.734555829993,42.508297770000354,53481.81783600001 2024-08-28,20:30:34.000,241,10977480,13245,0,1724877033,13038.694137969993,42.48010125000292,53481.83879736 2024-08-28,20:30:35.000,241,10977564,13725,0,1724877034,13038.646983799998,42.43780646999949,53481.81783600001 2024-08-28,20:30:36.000,241,10977502,13485,0,1724877035,13038.572884389992,42.39551169000333,53481.80386176 2024-08-28,20:30:37.000,241,10977569,13245,0,1724877036,13038.539202840002,42.36026603999926,53481.81783600001 2024-08-28,20:30:38.000,241,10977480,13445,0,1724877037,13038.532466529992,42.3532169099999,53481.824823120005 2024-08-28,20:30:39.000,241,10977508,13405,0,1724877038,13038.505521289997,42.24043083000288,53481.81084888 2024-08-28,20:30:40.000,241,10977553,13365,0,1724877039,13038.458367120002,42.22633257000416,53481.78988752 2024-08-28,20:30:41.000,241,10977511,13245,0,1724877040,13038.391004019992,42.20518517999881,53481.824823120005 2024-08-28,20:30:42.000,241,10977525,13365,0,1724877041,13038.296695680001,42.19813604999945,53481.824823120005 2024-08-28,20:30:43.000,241,10977526,13405,0,1724877042,13038.21585996,42.141743010004575,53481.7829004 2024-08-28,20:30:44.000,241,10977546,13365,0,1724877043,13038.11481531,42.092399100001785,53481.824823120005 2024-08-28,20:30:45.000,241,10977581,13325,0,1724877044,13037.99356173,41.97961302000476,53481.775913280006 2024-08-28,20:30:46.000,241,10977562,13445,0,1724877045,13037.92619862999,41.96551475999877,53481.79687464001 2024-08-28,20:30:47.000,241,10977537,13405,0,1724877046,13037.80494504999,41.866826940000465,53481.727003440006 2024-08-28,20:30:48.000,241,10977509,13645,0,1724877047,13037.697164089994,41.817483029997675,53481.7829004 2024-08-28,20:30:49.000,241,10977525,13405,0,1724877048,13037.582646819988,41.810433899998316,53481.754951920004 2024-08-28,20:30:50.000,241,10977514,13485,0,1724877049,13037.495074789993,41.80338476999896,53481.76193904 2024-08-28,20:30:51.000,241,10977505,13365,0,1724877050,13037.420975380002,41.7963356399996,53481.73399056 2024-08-28,20:30:52.000,241,10977543,13405,0,1724877051,13037.367084899997,41.83158129000367,53481.72001632001 2024-08-28,20:30:53.000,241,10977483,13365,0,1724877052,13037.313194419992,41.866826940000465,53481.7130292 2024-08-28,20:30:54.000,241,10977577,13525,0,1724877053,13037.299721800002,41.916170850003255,53481.69206784 2024-08-28,20:30:55.000,241,10977547,13525,0,1724877054,13037.245831319997,41.97961302000476,53481.66411936 2024-08-28,20:30:56.000,241,10977537,13725,0,1724877055,13037.232358699992,41.98666215000412,53481.63617088 2024-08-28,20:30:57.000,241,10977515,13365,0,1724877056,13037.218886080002,42.01485867000156,53481.58027392001 2024-08-28,20:30:58.000,241,10977519,13325,0,1724877057,13037.185204529997,42.02190780000092,53481.587261040004 2024-08-28,20:30:59.000,241,10977524,13565,0,1724877058,13037.138050360001,42.07125171000371,53481.59424816 2024-08-28,20:31:00.000,241,10977516,13565,0,1724877059,13037.070687259991,42.07125171000371,53481.538351200004 2024-08-28,20:31:01.000,241,10977560,13285,0,1724877060,13037.063950949996,42.12059561999922,53481.49642848 2024-08-28,20:31:02.000,241,10977525,13405,0,1724877061,13036.97637892,42.15584127000329,53481.489441360005 2024-08-28,20:31:03.000,241,10977498,13405,0,1724877062,13036.922488439996,42.19108692000009,53481.49642848 2024-08-28,20:31:04.000,241,10977485,13605,0,1724877063,13036.902279509995,42.22633257000416,53481.52437696 2024-08-28,20:31:05.000,241,10977524,13405,0,1724877064,13036.82818009999,42.275676479999674,53481.46149288001 2024-08-28,20:31:06.000,241,10977508,13245,0,1724877065,13036.80797116999,42.39551169000333,53481.46149288001 2024-08-28,20:31:07.000,241,10977574,13205,0,1724877066,13036.82818009999,42.45895386000484,53481.419570160004 2024-08-28,20:31:08.000,241,10977529,13245,0,1724877067,13036.841652719995,42.543543420004426,53481.43354440001 2024-08-28,20:31:09.000,241,10977510,13325,0,1724877068,13036.85512534,42.61403471999802,53481.42655728 2024-08-28,20:31:10.000,241,10977537,13565,0,1724877069,13036.8955432,42.61403471999802,53481.40559592 2024-08-28,20:31:11.000,241,10977570,13605,0,1724877070,13036.91575213,42.62108385000465,53481.440531520006 2024-08-28,20:31:12.000,241,10977569,13445,0,1724877071,13036.821443789995,42.64928037000209,53481.34969896 2024-08-28,20:31:13.000,241,10977547,13325,0,1724877072,13036.760816999995,42.63518211000337,53481.3287376 2024-08-28,20:31:14.000,241,10977546,13325,0,1724877073,13036.700190209995,42.63518211000337,53481.370660320004 2024-08-28,20:31:15.000,241,10977494,13565,0,1724877074,13036.551991389999,42.5999364599993,53481.31476336001 2024-08-28,20:31:16.000,241,10977520,13565,0,1724877075,13036.457683049994,42.57878907000122,53481.34271184001 2024-08-28,20:31:17.000,241,10977596,13405,0,1724877076,13036.356638399993,42.52944515999843,53481.30777624 2024-08-28,20:31:18.000,241,10977506,13485,0,1724877077,13036.302747919988,42.51534689999971,53481.272840640006 2024-08-28,20:31:19.000,241,10977530,13365,0,1724877078,13036.221912200002,42.48010125000292,53481.251879280004 2024-08-28,20:31:20.000,241,10977502,13405,0,1724877079,13036.208439579998,42.43075734000013,53481.21694368001 2024-08-28,20:31:21.000,241,10977508,13605,0,1724877080,13036.221912200002,42.47305212000356,53481.17502096001 2024-08-28,20:31:22.000,241,10977524,13445,0,1724877081,13036.215175889993,42.48010125000292,53481.13309824 2024-08-28,20:31:23.000,241,10977545,13245,0,1724877082,13036.201703270002,42.48715038000228,53481.14707248001 2024-08-28,20:31:24.000,241,10977488,13565,0,1724877083,13036.221912200002,42.501248640000995,53481.084188400004 2024-08-28,20:31:25.000,241,10977525,13445,0,1724877084,13036.235384819993,42.48715038000228,53481.11213688 2024-08-28,20:31:26.000,241,10977493,13525,0,1724877085,13036.215175889993,42.557641680003144,53480.99335584 2024-08-28,20:31:27.000,241,10977529,13605,0,1724877086,13036.221912200002,42.58583820000058,53480.96540736 2024-08-28,20:31:28.000,241,10977540,13405,0,1724877087,13036.208439579998,42.5999364599993,53480.937458880006 2024-08-28,20:31:29.000,241,10977559,13405,0,1724877088,13036.235384819993,42.5999364599993,53480.8745748 2024-08-28,20:31:30.000,241,10977571,13485,0,1724877089,13036.188230649997,42.62813298000401,53480.89553616 2024-08-28,20:31:31.000,241,10977539,13285,0,1724877090,13036.208439579998,42.59288732999994,53480.89553616 2024-08-28,20:31:32.000,241,10977542,13485,0,1724877091,13036.147812789997,42.57878907000122,53480.82566496 2024-08-28,20:31:33.000,241,10977534,13525,0,1724877092,13036.066977069997,42.60698558999866,53480.86060056001 2024-08-28,20:31:34.000,241,10977478,13605,0,1724877093,13036.066977069997,42.5999364599993,53480.81169072001 2024-08-28,20:31:35.000,241,10977525,13245,0,1724877094,13036.019822900002,42.63518211000337,53480.72784528 2024-08-28,20:31:36.000,241,10977556,13765,0,1724877095,13035.992877659992,42.66337863000081,53480.769768000006 2024-08-28,20:31:37.000,241,10977533,13605,0,1724877096,13035.952459799992,42.677476889999525,53480.748806640004 2024-08-28,20:31:38.000,241,10977593,13205,0,1724877097,13035.952459799992,42.65632950000145,53480.77675512 2024-08-28,20:31:39.000,241,10977574,13685,0,1724877098,13035.918778250001,42.670427760000166,53480.71387104001 2024-08-28,20:31:40.000,241,10977578,13445,0,1724877099,13035.891833009991,42.64223124000273,53480.68592256 2024-08-28,20:31:41.000,241,10977493,13405,0,1724877100,13035.898569320001,42.59288732999994,53480.69290968001 2024-08-28,20:31:42.000,241,10977533,13525,0,1724877101,13035.810997289991,42.508297770000354,53480.650986960005 2024-08-28,20:31:43.000,241,10977496,13445,0,1724877102,13035.763843119996,42.47305212000356,53480.56714152 2024-08-28,20:31:44.000,241,10977497,13605,0,1724877103,13035.70995263999,42.42370821000077,53480.53919304 2024-08-28,20:31:45.000,241,10977490,13365,0,1724877104,13035.64932584999,42.34616778000054,53480.532205920004 2024-08-28,20:31:46.000,241,10977489,13485,0,1724877105,13035.59543537,42.325020390002464,53480.50425744001 2024-08-28,20:31:47.000,241,10977538,13565,0,1724877106,13035.541544889995,42.282725609999034,53480.45534760001 2024-08-28,20:31:48.000,241,10977520,13445,0,1724877107,13035.49439072,42.261578220000956,53480.40643776001 2024-08-28,20:31:49.000,241,10977549,13405,0,1724877108,13035.400082379994,42.24747996000224,53480.39246352 2024-08-28,20:31:50.000,241,10977494,13525,0,1724877109,13035.40681868999,42.28977473999839,53480.32957944 2024-08-28,20:31:51.000,241,10977559,13245,0,1724877110,13035.43376393,42.275676479999674,53480.30163096 2024-08-28,20:31:52.000,241,10977597,13485,0,1724877111,13035.400082379994,42.325020390002464,53480.32259232 2024-08-28,20:31:53.000,241,10977521,13525,0,1724877112,13035.43376393,42.30387300000439,53480.245734000004 2024-08-28,20:31:54.000,241,10977559,13245,0,1724877113,13035.460709169995,42.317971260003105,53480.217785520006 2024-08-28,20:31:55.000,241,10977557,13525,0,1724877114,13035.47418179,42.282725609999034,53480.217785520006 2024-08-28,20:31:56.000,241,10977541,13605,0,1724877115,13035.46744547999,42.29682386999775,53480.21079840001 2024-08-28,20:31:57.000,241,10977473,13205,0,1724877116,13035.400082379994,42.24043083000288,53480.16887568001 2024-08-28,20:31:58.000,241,10977561,13405,0,1724877117,13035.40681868999,42.19813604999945,53480.11996584001 2024-08-28,20:31:59.000,241,10977577,13285,0,1724877118,13035.339455589994,42.16289040000265,53480.00817192 2024-08-28,20:32:00.000,241,10977551,13205,0,1724877119,13035.299037729994,42.19108692000009,53480.00817192 2024-08-28,20:32:01.000,241,10977543,13565,0,1724877120,13035.231674629998,42.07830084000307,53480.01515904 2024-08-28,20:32:02.000,241,10977512,13805,0,1724877121,13035.171047839998,42.043055189998995,53479.92432648001 2024-08-28,20:32:03.000,241,10977500,13245,0,1724877122,13035.150838909998,41.94436737000069,53479.931313600006 2024-08-28,20:32:04.000,241,10977512,13405,0,1724877123,13035.110421049998,41.916170850003255,53479.93830072 2024-08-28,20:32:05.000,241,10977558,13245,0,1724877124,13035.103684739988,41.873876069999824,53479.91733936 2024-08-28,20:32:06.000,241,10977567,13565,0,1724877125,13035.117157359993,41.7963356399996,53479.85445528001 2024-08-28,20:32:07.000,241,10977504,13165,0,1724877126,13035.211465699998,41.74699173000408,53479.85445528001 2024-08-28,20:32:08.000,241,10977513,13445,0,1724877127,13035.245147249989,41.683549560002575,53479.79855832 2024-08-28,20:32:09.000,241,10977509,13405,0,1724877128,13035.373137139999,41.56371434999892,53479.812532560005 2024-08-28,20:32:10.000,241,10977521,13485,0,1724877129,13035.47418179,41.49322304999805,53479.80554544001 2024-08-28,20:32:11.000,241,10977567,13525,0,1724877130,13035.57522644,41.42273175000446,53479.763622720006 2024-08-28,20:32:12.000,241,10977600,13525,0,1724877131,13035.723425259996,41.35224045000359,53479.714712880006 2024-08-28,20:32:13.000,241,10977536,13485,0,1724877132,13035.824469909996,41.274700020003365,53479.78458408001 2024-08-28,20:32:14.000,241,10977537,13325,0,1724877133,13035.905305629996,41.168963069998426,53479.72868712 2024-08-28,20:32:15.000,241,10977502,13245,0,1724877134,13035.992877659992,41.098471770004835,53479.714712880006 2024-08-28,20:32:16.000,241,10977531,13285,0,1724877135,13036.066977069997,41.07732437999948,53479.75663560001 2024-08-28,20:32:17.000,241,10977491,13485,0,1724877136,13036.087185999997,41.105520900004194,53479.70073864 2024-08-28,20:32:18.000,241,10977553,13325,0,1724877137,13036.100658620002,41.11961916000291,53479.74964848 2024-08-28,20:32:19.000,241,10977538,13645,0,1724877138,13036.168021719997,41.14076655000099,53479.77060984 2024-08-28,20:32:20.000,241,10977512,13605,0,1724877139,13036.215175889993,41.19715959000314,53479.7915712 2024-08-28,20:32:21.000,241,10977530,13485,0,1724877140,13036.235384819993,41.21125785000186,53479.763622720006 2024-08-28,20:32:22.000,241,10977522,13485,0,1724877141,13036.269066369998,41.274700020003365,53479.84746816 2024-08-28,20:32:23.000,241,10977515,13245,0,1724877142,13036.363374709988,41.32404392999888,53479.77759696 2024-08-28,20:32:24.000,241,10977527,13205,0,1724877143,13036.356638399993,41.35224045000359,53479.7217 2024-08-28,20:32:25.000,241,10977537,13405,0,1724877144,13036.390319949998,41.36633871000231,53479.75663560001 2024-08-28,20:32:26.000,241,10977516,13485,0,1724877145,13036.363374709988,41.39453522999975,53479.763622720006 2024-08-28,20:32:27.000,241,10977526,13405,0,1724877146,13036.363374709988,41.37338784000167,53479.75663560001 2024-08-28,20:32:28.000,241,10977511,13485,0,1724877147,13036.349902089998,41.38748610000039,53479.8265068 2024-08-28,20:32:29.000,241,10977532,13405,0,1724877148,13036.302747919988,41.38748610000039,53479.80554544001 2024-08-28,20:32:30.000,241,10977500,13445,0,1724877149,13036.309484229998,41.37338784000167,53479.78458408001 2024-08-28,20:32:31.000,241,10977539,13285,0,1724877150,13036.275802679993,41.415682619997824,53479.7915712 2024-08-28,20:32:32.000,241,10977535,13445,0,1724877151,13036.248857439998,41.401584359999106,53479.84746816 2024-08-28,20:32:33.000,241,10977555,13605,0,1724877152,13036.248857439998,41.39453522999975,53479.80554544001 2024-08-28,20:32:34.000,241,10977560,13445,0,1724877153,13036.235384819993,41.42978088000382,53479.861442400004 2024-08-28,20:32:35.000,241,10977545,13565,0,1724877154,13036.208439579998,41.450928270001896,53479.882403760006 2024-08-28,20:32:36.000,241,10977581,13445,0,1724877155,13036.275802679993,41.49322304999805,53479.910352240004 2024-08-28,20:32:37.000,241,10977494,13445,0,1724877156,13036.309484229998,41.514370440003404,53479.9662492 2024-08-28,20:32:38.000,241,10977518,13485,0,1724877157,13036.309484229998,41.56371434999892,53479.93830072 2024-08-28,20:32:39.000,241,10977546,13765,0,1724877158,13036.363374709988,41.60600913000235,53479.9662492 2024-08-28,20:32:40.000,241,10977579,13605,0,1724877159,13036.370111019998,41.65535303999786,53479.94528784 2024-08-28,20:32:41.000,241,10977553,13445,0,1724877160,13036.403792569989,41.6624021700045,53479.92432648001 2024-08-28,20:32:42.000,241,10977511,13445,0,1724877161,13036.376847329993,41.69764782000129,53479.95227496001 2024-08-28,20:32:43.000,241,10977569,13565,0,1724877162,13036.403792569989,41.739942600004724,53479.931313600006 2024-08-28,20:32:44.000,241,10977506,13285,0,1724877163,13036.397056259993,41.739942600004724,53480.00817192 2024-08-28,20:32:45.000,241,10977537,13525,0,1724877164,13036.329693159998,41.817483029997675,53479.9662492 2024-08-28,20:32:46.000,241,10977539,13445,0,1724877165,13036.242121130002,41.810433899998316,53479.95227496001 2024-08-28,20:32:47.000,241,10977544,13445,0,1724877166,13036.161285410002,41.817483029997675,53479.94528784 2024-08-28,20:32:48.000,241,10977513,13405,0,1724877167,13036.040031830002,41.810433899998316,53480.00817192 2024-08-28,20:32:49.000,241,10977524,13285,0,1724877168,13035.898569320001,41.82453216000431,53480.029133280004 2024-08-28,20:32:50.000,241,10977558,13285,0,1724877169,13035.790788359991,41.83158129000367,53479.94528784 2024-08-28,20:32:51.000,241,10977541,13725,0,1724877170,13035.642589539995,41.84567955000239,53479.95926208 2024-08-28,20:32:52.000,241,10977521,13325,0,1724877171,13035.48765440999,41.84567955000239,53479.99419768 2024-08-28,20:32:53.000,241,10977562,13525,0,1724877172,13035.34619189999,41.902072590004536,53480.00817192 2024-08-28,20:32:54.000,241,10977584,13565,0,1724877173,13035.231674629998,41.8950234599979,53480.029133280004 2024-08-28,20:32:55.000,241,10977538,13605,0,1724877174,13035.096948429993,41.93731824000133,53480.050094640006 2024-08-28,20:32:56.000,241,10977526,13525,0,1724877175,13034.915068059992,41.93731824000133,53479.97323632001 2024-08-28,20:32:57.000,241,10977531,13085,0,1724877176,13034.773605549992,41.909121720003895,53479.95926208 2024-08-28,20:32:58.000,241,10977519,13765,0,1724877177,13034.632143039991,41.923219980002614,53480.00118480001 2024-08-28,20:32:59.000,241,10977548,13205,0,1724877178,13034.45699898,41.916170850003255,53479.98721056 2024-08-28,20:33:00.000,241,10977578,13485,0,1724877179,13034.281854919995,41.95141650000005,53479.9662492 2024-08-28,20:33:01.000,241,10977567,13725,0,1724877180,13034.113447169999,41.96551475999877,53479.91733936 2024-08-28,20:33:02.000,241,10977547,13365,0,1724877181,13033.958512039993,42.0078095400022,53479.90336512001 2024-08-28,20:33:03.000,241,10977542,13325,0,1724877182,13033.830522149998,42.02190780000092,53479.882403760006 2024-08-28,20:33:04.000,241,10977594,13605,0,1724877183,13033.675587019992,42.050104319998354,53479.8265068 2024-08-28,20:33:05.000,241,10977492,13165,0,1724877184,13033.561069750001,42.02190780000092,53479.7915712 2024-08-28,20:33:06.000,241,10977509,13565,0,1724877185,13033.473497719991,42.036006059999636,53479.72868712 2024-08-28,20:33:07.000,241,10977513,13365,0,1724877186,13033.365716759996,42.02190780000092,53479.67977728 2024-08-28,20:33:08.000,241,10977526,13445,0,1724877187,13033.29835366,42.036006059999636,53479.62388032 2024-08-28,20:33:09.000,241,10977557,13485,0,1724877188,13033.224254249995,42.07830084000307,53479.6518288 2024-08-28,20:33:10.000,241,10977557,13445,0,1724877189,13033.183836389995,42.1064973600005,53479.56798336001 2024-08-28,20:33:11.000,241,10977530,13525,0,1724877190,13033.123209599995,42.16289040000265,53479.547022000006 2024-08-28,20:33:12.000,241,10977542,13365,0,1724877191,13033.11647329,42.212234309998166,53479.51907352001 2024-08-28,20:33:13.000,241,10977532,13365,0,1724877192,13033.12994590999,42.23338170000352,53479.43522808 2024-08-28,20:33:14.000,241,10977533,13485,0,1724877193,13033.10973697999,42.310922130003746,53479.45618944 2024-08-28,20:33:15.000,241,10977546,13245,0,1724877194,13033.09626436,42.36026603999926,53479.428240960005 2024-08-28,20:33:16.000,241,10977560,13405,0,1724877195,13033.15015483999,42.40256082000269,53479.379331120006 2024-08-28,20:33:17.000,241,10977560,13605,0,1724877196,13033.12994590999,42.3532169099999,53479.35138264001 2024-08-28,20:33:18.000,241,10977536,13605,0,1724877197,13033.13668222,42.3532169099999,53479.29548568 2024-08-28,20:33:19.000,241,10977518,13285,0,1724877198,13033.143418529995,42.40256082000269,53479.27452432 2024-08-28,20:33:20.000,241,10977526,13445,0,1724877199,13033.103000669995,42.38846256000397,53479.28849856 2024-08-28,20:33:21.000,241,10977602,13285,0,1724877200,13033.062582809995,42.36026603999926,53479.27452432 2024-08-28,20:33:22.000,241,10977521,13445,0,1724877201,13032.99521971,42.37436429999798,53479.17670464 2024-08-28,20:33:23.000,241,10977586,13365,0,1724877202,13032.934592919999,42.3532169099999,53479.16273040001 2024-08-28,20:33:24.000,241,10977565,13285,0,1724877203,13032.813339339998,42.37436429999798,53479.09984632 2024-08-28,20:33:25.000,241,10977550,13405,0,1724877204,13032.739239929993,42.40960995000205,53479.10683344 2024-08-28,20:33:26.000,241,10977553,13565,0,1724877205,13032.638195279993,42.48010125000292,53479.06491072001 2024-08-28,20:33:27.000,241,10977534,13365,0,1724877206,13032.543886940002,42.40960995000205,53479.0579236 2024-08-28,20:33:28.000,241,10977597,13445,0,1724877207,13032.537150629993,42.45895386000484,53479.022988000004 2024-08-28,20:33:29.000,241,10977591,13445,0,1724877208,13032.496732769992,42.451904729998205,53478.9880524 2024-08-28,20:33:30.000,241,10977503,13365,0,1724877209,13032.429369669997,42.45895386000484,53478.91818120001 2024-08-28,20:33:31.000,241,10977508,13365,0,1724877210,13032.395688119992,42.41665908000141,53478.91818120001 2024-08-28,20:33:32.000,241,10977565,13685,0,1724877211,13032.368742879997,42.40256082000269,53478.904206960004 2024-08-28,20:33:33.000,241,10977532,13325,0,1724877212,13032.328325019997,42.38141343000461,53478.855297120004 2024-08-28,20:33:34.000,241,10977531,13445,0,1724877213,13032.281170850001,42.38846256000397,53478.86927136001 2024-08-28,20:33:35.000,241,10977539,13645,0,1724877214,13032.254225609991,42.39551169000333,53478.82036152 2024-08-28,20:33:36.000,241,10977590,13565,0,1724877215,13032.260961920001,42.39551169000333,53478.806387280005 2024-08-28,20:33:37.000,241,10977551,13445,0,1724877216,13032.193598819991,42.38846256000397,53478.75049032001 2024-08-28,20:33:38.000,241,10977522,13365,0,1724877217,13032.234016679991,42.40256082000269,53478.7435032 2024-08-28,20:33:39.000,241,10977563,13525,0,1724877218,13032.240752990001,42.39551169000333,53478.70158048001 2024-08-28,20:33:40.000,241,10977547,13405,0,1724877219,13032.328325019997,42.39551169000333,53478.70158048001 2024-08-28,20:33:41.000,241,10977510,13365,0,1724877220,13032.436105979992,42.41665908000141,53478.63170928001 2024-08-28,20:33:42.000,241,10977519,13645,0,1724877221,13032.537150629993,42.43075734000013,53478.6037608 2024-08-28,20:33:43.000,241,10977546,13325,0,1724877222,13032.611250039998,42.42370821000077,53478.5688252 2024-08-28,20:33:44.000,241,10977584,13485,0,1724877223,13032.745976239989,42.451904729998205,53478.54786384 2024-08-28,20:33:45.000,241,10977509,13485,0,1724877224,13032.894175059999,42.47305212000356,53478.484979759996 2024-08-28,20:33:46.000,241,10977521,13525,0,1724877225,13032.98848339999,42.45895386000484,53478.44305704001 2024-08-28,20:33:47.000,241,10977554,13205,0,1724877226,13033.123209599995,42.43075734000013,53478.47799264 2024-08-28,20:33:48.000,241,10977562,13365,0,1724877227,13033.23772687,42.43075734000013,53478.40113432 2024-08-28,20:33:49.000,241,10977611,13645,0,1724877228,13033.29161734999,42.43780646999949,53478.45703128 2024-08-28,20:33:50.000,241,10977561,13565,0,1724877229,13033.33203520999,42.444855599998846,53478.44305704001 2024-08-28,20:33:51.000,241,10977508,13485,0,1724877230,13033.419607240001,42.444855599998846,53478.45004416 2024-08-28,20:33:52.000,241,10977497,13325,0,1724877231,13033.466761409996,42.40256082000269,53478.43606992 2024-08-28,20:33:53.000,241,10977518,13285,0,1724877232,13033.493706649992,42.43780646999949,53478.40812144 2024-08-28,20:33:54.000,241,10977555,13605,0,1724877233,13033.534124509992,42.42370821000077,53478.422095680005 2024-08-28,20:33:55.000,241,10977557,13285,0,1724877234,13033.567806059997,42.45895386000484,53478.41510856001 2024-08-28,20:33:56.000,241,10977533,13525,0,1724877235,13033.648641779997,42.451904729998205,53478.39414720001 2024-08-28,20:33:57.000,241,10977520,13565,0,1724877236,13033.742950120002,42.45895386000484,53478.4290828 2024-08-28,20:33:58.000,241,10977506,13525,0,1724877237,13033.843994770003,42.45895386000484,53478.41510856001 2024-08-28,20:33:59.000,241,10977539,13405,0,1724877238,13033.945039419988,42.4660029900042,53478.40113432 2024-08-28,20:34:00.000,241,10977537,13325,0,1724877239,13033.978720969993,42.40256082000269,53478.422095680005 2024-08-28,20:34:01.000,241,10977593,13405,0,1724877240,13034.039347759994,42.43780646999949,53478.43606992 2024-08-28,20:34:02.000,241,10977530,13405,0,1724877241,13034.086501929989,42.40256082000269,53478.38716008 2024-08-28,20:34:03.000,241,10977574,13045,0,1724877242,13034.113447169999,42.40256082000269,53478.43606992 2024-08-28,20:34:04.000,241,10977560,13365,0,1724877243,13034.12691978999,42.451904729998205,53478.45703128 2024-08-28,20:34:05.000,241,10977601,13525,0,1724877244,13034.201019199994,42.47305212000356,53478.422095680005 2024-08-28,20:34:06.000,241,10977567,13445,0,1724877245,13034.24817336999,42.51534689999971,53478.43606992 2024-08-28,20:34:07.000,241,10977549,13405,0,1724877246,13034.32900908999,42.58583820000058,53478.46401840001 2024-08-28,20:34:08.000,241,10977558,13445,0,1724877247,13034.37616326,42.61403471999802,53478.471005520005 2024-08-28,20:34:09.000,241,10977552,13285,0,1724877248,13034.423317429995,42.64928037000209,53478.51292824001 2024-08-28,20:34:10.000,241,10977572,13485,0,1724877249,13034.524362079996,42.677476889999525,53478.540876720006 2024-08-28,20:34:11.000,241,10977521,13565,0,1724877250,13034.544571009996,42.670427760000166,53478.471005520005 2024-08-28,20:34:12.000,241,10977500,13605,0,1724877251,13034.591725179991,42.64223124000273,53478.54786384 2024-08-28,20:34:13.000,241,10977537,13525,0,1724877252,13034.625406729996,42.62108385000465,53478.56183808001 2024-08-28,20:34:14.000,241,10977534,13485,0,1724877253,13034.611934109991,42.5646908100025,53478.54786384 2024-08-28,20:34:15.000,241,10977505,13365,0,1724877254,13034.591725179991,42.51534689999971,53478.50594112 2024-08-28,20:34:16.000,241,10977589,13445,0,1724877255,13034.605197799996,42.508297770000354,53478.52690248 2024-08-28,20:34:17.000,241,10977554,13205,0,1724877256,13034.61867042,42.53649428999779,53478.51292824001 2024-08-28,20:34:18.000,241,10977519,13605,0,1724877257,13034.605197799996,42.52944515999843,53478.47799264 2024-08-28,20:34:19.000,241,10977559,13405,0,1724877258,13034.591725179991,42.58583820000058,53478.471005520005 2024-08-28,20:34:20.000,241,10977525,13205,0,1724877259,13034.59846149,42.5999364599993,53478.44305704001 2024-08-28,20:34:21.000,241,10977542,13565,0,1724877260,13034.584988869996,42.64223124000273,53478.498954 2024-08-28,20:34:22.000,241,10977557,13085,0,1724877261,13034.591725179991,42.7127225400036,53478.47799264 2024-08-28,20:34:23.000,241,10977534,13365,0,1724877262,13034.638879350001,42.726820800002315,53478.45703128 2024-08-28,20:34:24.000,241,10977556,13645,0,1724877263,13034.59846149,42.76206644999911,53478.43606992 2024-08-28,20:34:25.000,241,10977546,13685,0,1724877264,13034.584988869996,42.80436123000254,53478.53388960001 2024-08-28,20:34:26.000,241,10977549,13445,0,1724877265,13034.544571009996,42.81845949000126,53478.51292824001 2024-08-28,20:34:27.000,241,10977577,13285,0,1724877266,13034.49741684,42.8114103600019,53478.46401840001 2024-08-28,20:34:28.000,241,10977541,13365,0,1724877267,13034.463735289995,42.783213840004464,53478.484979759996 2024-08-28,20:34:29.000,241,10977524,13525,0,1724877268,13034.37616326,42.79731210000318,53478.50594112 2024-08-28,20:34:30.000,241,10977535,13405,0,1724877269,13034.30880015999,42.76911557999847,53478.484979759996 2024-08-28,20:34:31.000,241,10977493,13645,0,1724877270,13034.302063849995,42.76911557999847,53478.44305704001 2024-08-28,20:34:32.000,241,10977518,13525,0,1724877271,13034.302063849995,42.719771670002956,53478.45004416 2024-08-28,20:34:33.000,241,10977581,13525,0,1724877272,13034.28859122999,42.726820800002315,53478.43606992 2024-08-28,20:34:34.000,241,10977522,13565,0,1724877273,13034.241437059994,42.69862428000488,53478.471005520005 2024-08-28,20:34:35.000,241,10977524,13405,0,1724877274,13034.16733764999,42.70567341000424,53478.52690248 2024-08-28,20:34:36.000,241,10977535,13565,0,1724877275,13034.153865029999,42.684526019998884,53478.47799264 2024-08-28,20:34:37.000,241,10977526,13565,0,1724877276,13034.039347759994,42.719771670002956,53478.47799264 2024-08-28,20:34:38.000,241,10977530,13245,0,1724877277,13033.958512039993,42.66337863000081,53478.45703128 2024-08-28,20:34:39.000,241,10977505,13245,0,1724877278,13033.803576910002,42.69862428000488,53478.422095680005 2024-08-28,20:34:40.000,241,10977579,13485,0,1724877279,13033.742950120002,42.64223124000273,53478.40812144 2024-08-28,20:34:41.000,241,10977535,13605,0,1724877280,13033.675587019992,42.64223124000273,53478.471005520005 2024-08-28,20:34:42.000,241,10977496,13325,0,1724877281,13033.601487610002,42.60698558999866,53478.46401840001 2024-08-28,20:34:43.000,241,10977566,13565,0,1724877282,13033.547597129997,42.62813298000401,53478.44305704001 2024-08-28,20:34:44.000,241,10977542,13445,0,1724877283,13033.493706649992,42.62108385000465,53478.38716008 2024-08-28,20:34:45.000,241,10977513,13445,0,1724877284,13033.385925689996,42.61403471999802,53478.33126312 2024-08-28,20:34:46.000,241,10977531,13565,0,1724877285,13033.372453069991,42.60698558999866,53478.29632752001 2024-08-28,20:34:47.000,241,10977574,13205,0,1724877286,13033.33877152,42.64223124000273,53478.32427600001 2024-08-28,20:34:48.000,241,10977539,13445,0,1724877287,13033.31856259,42.69157514999824,53478.34523736001 2024-08-28,20:34:49.000,241,10977570,13645,0,1724877288,13033.264672109995,42.726820800002315,53478.317288879996 2024-08-28,20:34:50.000,241,10977571,13565,0,1724877289,13033.224254249995,42.79026297000382,53478.317288879996 2024-08-28,20:34:51.000,241,10977508,13445,0,1724877290,13033.19057269999,42.895999920001486,53478.27536616001 2024-08-28,20:34:52.000,241,10977523,13365,0,1724877291,13033.15689115,42.945343830004276,53478.303314640005 2024-08-28,20:34:53.000,241,10977543,13565,0,1724877292,13033.224254249995,42.98058948000107,53478.27536616001 2024-08-28,20:34:54.000,241,10977517,13565,0,1724877293,13033.27140841999,43.00878599999851,53478.303314640005 2024-08-28,20:34:55.000,241,10977528,13565,0,1724877294,13033.264672109995,43.03698252000322,53478.3592116 2024-08-28,20:34:56.000,241,10977535,13605,0,1724877295,13033.224254249995,43.04403165000258,53478.29632752001 2024-08-28,20:34:57.000,241,10977503,13365,0,1724877296,13033.204045319995,43.086326429998735,53478.29632752001 2024-08-28,20:34:58.000,241,10977554,13365,0,1724877297,13033.163627459995,43.14976860000024,53478.33126312 2024-08-28,20:34:59.000,241,10977541,13445,0,1724877298,13033.10973697999,43.135670340001525,53478.36619872001 2024-08-28,20:35:00.000,241,10977572,13365,0,1724877299,13033.042373879995,43.14976860000024,53478.36619872001 2024-08-28,20:35:01.000,241,10977502,13445,0,1724877300,13032.981747089994,43.14976860000024,53478.38716008 2024-08-28,20:35:02.000,241,10977518,13485,0,1724877301,13032.92785660999,43.21321077000175,53478.3592116 2024-08-28,20:35:03.000,241,10977517,13605,0,1724877302,13032.894175059999,43.22730903000047,53478.317288879996 2024-08-28,20:35:04.000,241,10977527,13205,0,1724877303,13032.833548269999,43.255505549997906,53478.34523736001 2024-08-28,20:35:05.000,241,10977551,13325,0,1724877304,13032.786394099989,43.29780033000134,53478.33825024 2024-08-28,20:35:06.000,241,10977556,13205,0,1724877305,13032.772921479998,43.39648814999964,53478.38017296 2024-08-28,20:35:07.000,241,10977518,13485,0,1724877306,13032.692085759998,43.45993032000115,53478.36619872001 2024-08-28,20:35:08.000,241,10977540,13525,0,1724877307,13032.658404209993,43.48107770999923,53478.36619872001 2024-08-28,20:35:09.000,241,10977528,13325,0,1724877308,13032.591041109998,43.57271639999817,53478.44305704001 2024-08-28,20:35:10.000,241,10977539,13405,0,1724877309,13032.570832179998,43.579765530004806,53478.38716008 2024-08-28,20:35:11.000,241,10977539,13445,0,1724877310,13032.550623249997,43.6150111800016,53478.422095680005 2024-08-28,20:35:12.000,241,10977478,13445,0,1724877311,13032.496732769992,43.60796205000224,53478.39414720001 2024-08-28,20:35:13.000,241,10977518,13205,0,1724877312,13032.456314909992,43.62206031000096,53478.38716008 2024-08-28,20:35:14.000,241,10977551,13485,0,1724877313,13032.463051220002,43.579765530004806,53478.41510856001 2024-08-28,20:35:15.000,241,10977507,13445,0,1724877314,13032.415897049992,43.551569010000094,53478.4290828 2024-08-28,20:35:16.000,241,10977559,13445,0,1724877315,13032.375479189992,43.50222510000458,53478.498954 2024-08-28,20:35:17.000,241,10977537,13405,0,1724877316,13032.368742879997,43.47402857999987,53478.46401840001 2024-08-28,20:35:18.000,241,10977542,13325,0,1724877317,13032.321588710001,43.46697945000051,53478.47799264 2024-08-28,20:35:19.000,241,10977515,13365,0,1724877318,13032.294643469992,43.41058640999836,53478.422095680005 2024-08-28,20:35:20.000,241,10977518,13485,0,1724877319,13032.294643469992,43.41763553999772,53478.49196688001 2024-08-28,20:35:21.000,241,10977563,13445,0,1724877320,13032.287907159996,43.403537279999,53478.49196688001 2024-08-28,20:35:22.000,241,10977508,13365,0,1724877321,13032.274434539991,43.41058640999836,53478.47799264 2024-08-28,20:35:23.000,241,10977540,13485,0,1724877322,13032.220544060001,43.41763553999772,53478.498954 2024-08-28,20:35:24.000,241,10977542,13245,0,1724877323,13032.193598819991,43.45993032000115,53478.5688252 2024-08-28,20:35:25.000,241,10977535,13325,0,1724877324,13032.13970834,43.48107770999923,53478.519915360004 2024-08-28,20:35:26.000,241,10977530,13645,0,1724877325,13032.132972029991,43.50222510000458,53478.54786384 2024-08-28,20:35:27.000,241,10977566,13485,0,1724877326,13032.09929048,43.551569010000094,53478.54786384 2024-08-28,20:35:28.000,241,10977553,13725,0,1724877327,13032.05887262,43.6150111800016,53478.589786560005 2024-08-28,20:35:29.000,241,10977570,13605,0,1724877328,13032.01171844999,43.600912920002884,53478.55485096 2024-08-28,20:35:30.000,241,10977530,13605,0,1724877329,13031.944355349995,43.62910944000032,53478.540876720006 2024-08-28,20:35:31.000,241,10977487,13325,0,1724877330,13031.97130058999,43.62910944000032,53478.54786384 2024-08-28,20:35:32.000,241,10977577,13445,0,1724877331,13032.004982139995,43.64320769999904,53478.50594112 2024-08-28,20:35:33.000,241,10977587,13325,0,1724877332,13031.97130058999,43.6502568299984,53478.47799264 2024-08-28,20:35:34.000,241,10977513,13445,0,1724877333,13031.984773209995,43.62910944000032,53478.540876720006 2024-08-28,20:35:35.000,241,10977502,13445,0,1724877334,13031.99824583,43.6502568299984,53478.53388960001 2024-08-28,20:35:36.000,241,10977552,13685,0,1724877335,13032.01171844999,43.600912920002884,53478.50594112 2024-08-28,20:35:37.000,241,10977556,13885,0,1724877336,13032.025191069995,43.55861813999945,53478.53388960001 2024-08-28,20:35:38.000,241,10977535,13405,0,1724877337,13031.99150951999,43.537470750001376,53478.46401840001 2024-08-28,20:35:39.000,241,10977557,13405,0,1724877338,13031.93761904,43.5163233600033,53478.45703128 2024-08-28,20:35:40.000,241,10977553,13605,0,1724877339,13031.93088272999,43.50927423000394,53478.45703128 2024-08-28,20:35:41.000,241,10977583,13565,0,1724877340,13031.85678332,43.488126839998586,53478.44305704001 2024-08-28,20:35:42.000,241,10977485,13365,0,1724877341,13031.7759476,43.46697945000051,53478.39414720001 2024-08-28,20:35:43.000,241,10977491,13405,0,1724877342,13031.735529739999,43.43173380000371,53478.373185840006 2024-08-28,20:35:44.000,241,10977489,13405,0,1724877343,13031.68837556999,43.488126839998586,53478.40113432 2024-08-28,20:35:45.000,241,10977502,13365,0,1724877344,13031.661430329994,43.488126839998586,53478.29632752001 2024-08-28,20:35:46.000,241,10977520,13645,0,1724877345,13031.600803539994,43.47402857999987,53478.32427600001 2024-08-28,20:35:47.000,241,10977556,13485,0,1724877346,13031.567121989989,43.45993032000115,53478.32427600001 2024-08-28,20:35:48.000,241,10977521,13205,0,1724877347,13031.594067229998,43.41058640999836,53478.254404800005 2024-08-28,20:35:49.000,241,10977465,13325,0,1724877348,13031.614276159999,43.39648814999964,53478.26139192 2024-08-28,20:35:50.000,241,10977523,13485,0,1724877349,13031.647957709989,43.33304597999813,53478.22645632001 2024-08-28,20:35:51.000,241,10977457,13685,0,1724877350,13031.634485089999,43.29780033000134,53478.21248208 2024-08-28,20:35:52.000,241,10977508,13405,0,1724877351,13031.634485089999,43.23435815999983,53478.19152072 2024-08-28,20:35:53.000,241,10977539,13445,0,1724877352,13031.634485089999,43.17091598999832,53478.19850784001 2024-08-28,20:35:54.000,241,10977543,13485,0,1724877353,13031.614276159999,43.185014250004315,53478.149597999996 2024-08-28,20:35:55.000,241,10977504,13485,0,1724877354,13031.647957709989,43.19911251000303,53478.10767528001 2024-08-28,20:35:56.000,241,10977528,13325,0,1724877355,13031.661430329994,43.14976860000024,53478.12863664001 2024-08-28,20:35:57.000,241,10977538,13365,0,1724877356,13031.68837556999,43.135670340001525,53478.10068816 2024-08-28,20:35:58.000,241,10977521,13485,0,1724877357,13031.715320809999,43.135670340001525,53478.05177832 2024-08-28,20:35:59.000,241,10977539,13565,0,1724877358,13031.762474979994,43.14976860000024,53478.10068816 2024-08-28,20:36:00.000,241,10977514,13245,0,1724877359,13031.75573867,43.128621210002166,53478.06575256 2024-08-28,20:36:01.000,241,10977485,13245,0,1724877360,13031.80962914999,43.135670340001525,53478.05177832 2024-08-28,20:36:02.000,241,10977527,13245,0,1724877361,13031.85678332,43.135670340001525,53477.98889424001 2024-08-28,20:36:03.000,241,10977523,13485,0,1724877362,13031.883728559995,43.10747382000409,53478.07273968 2024-08-28,20:36:04.000,241,10977564,13525,0,1724877363,13031.883728559995,43.17091598999832,53478.0447912 2024-08-28,20:36:05.000,241,10977488,13605,0,1724877364,13031.89720118,43.142719470000884,53478.00286848 2024-08-28,20:36:06.000,241,10977540,13365,0,1724877365,13031.91741011,43.142719470000884,53477.97492 2024-08-28,20:36:07.000,241,10977515,13565,0,1724877366,13031.91741011,43.10747382000409,53477.95395864 2024-08-28,20:36:08.000,241,10977567,13365,0,1724877367,13031.95782797,43.0581299100013,53477.96094576001 2024-08-28,20:36:09.000,241,10977563,13285,0,1724877368,13031.99150951999,43.05108078000194,53477.89107456001 2024-08-28,20:36:10.000,241,10977502,13445,0,1724877369,13032.05213630999,43.00878599999851,53477.9050488 2024-08-28,20:36:11.000,241,10977528,13445,0,1724877370,13032.09929048,42.98058948000107,53477.89806168 2024-08-28,20:36:12.000,241,10977498,13405,0,1724877371,13032.09255416999,42.92419643999892,53477.849151840004 2024-08-28,20:36:13.000,241,10977545,13325,0,1724877372,13032.13970834,42.917147309999564,53477.84216472001 2024-08-28,20:36:14.000,241,10977525,13605,0,1724877373,13032.15991727,42.8114103600019,53477.82819048 2024-08-28,20:36:15.000,241,10977537,13565,0,1724877374,13032.193598819991,42.8114103600019,53477.77229352001 2024-08-28,20:36:16.000,241,10977493,13365,0,1724877375,13032.166653579996,42.77616470999783,53477.82819048 2024-08-28,20:36:17.000,241,10977520,13525,0,1724877376,13032.166653579996,42.74796819000039,53477.78626776 2024-08-28,20:36:18.000,241,10977495,13325,0,1724877377,13032.153180959991,42.79026297000382,53477.77928064 2024-08-28,20:36:19.000,241,10977514,13285,0,1724877378,13032.132972029991,42.8114103600019,53477.80722912 2024-08-28,20:36:20.000,241,10977471,13485,0,1724877379,13032.20033513,42.88190166000277,53477.79325488001 2024-08-28,20:36:21.000,241,10977513,13685,0,1724877380,13032.173389889991,42.93124556999828,53477.73735792 2024-08-28,20:36:22.000,241,10977528,13485,0,1724877381,13032.213807749991,42.98058948000107,53477.75831928 2024-08-28,20:36:23.000,241,10977552,13405,0,1724877382,13032.308116089996,43.00878599999851,53477.751332160005 2024-08-28,20:36:24.000,241,10977525,13285,0,1724877383,13032.355270259992,43.01583512999787,53477.73735792 2024-08-28,20:36:25.000,241,10977469,13405,0,1724877384,13032.436105979992,43.0228842600045,53477.70940944 2024-08-28,20:36:26.000,241,10977549,13445,0,1724877385,13032.476523839992,43.00173686999915,53477.72338368001 2024-08-28,20:36:27.000,241,10977482,13325,0,1724877386,13032.564095870002,42.97354035000171,53477.646525359996 2024-08-28,20:36:28.000,241,10977497,13245,0,1724877387,13032.685349449988,42.98058948000107,53477.70940944 2024-08-28,20:36:29.000,241,10977493,13325,0,1724877388,13032.725767309988,42.910098180000205,53477.66748672 2024-08-28,20:36:30.000,241,10977484,13525,0,1724877389,13032.793130409998,42.895999920001486,53477.69543520001 2024-08-28,20:36:31.000,241,10977484,13485,0,1724877390,13032.826811959989,42.83255774999998,53477.66748672 2024-08-28,20:36:32.000,241,10977496,13445,0,1724877391,13032.813339339998,42.77616470999783,53477.68844808 2024-08-28,20:36:33.000,241,10977485,13405,0,1724877392,13032.820075649994,42.76206644999911,53477.72338368001 2024-08-28,20:36:34.000,241,10977549,13525,0,1724877393,13032.779657789994,42.733869930001674,53477.751332160005 2024-08-28,20:36:35.000,241,10977465,13405,0,1724877394,13032.772921479998,42.677476889999525,53477.78626776 2024-08-28,20:36:36.000,241,10977469,13685,0,1724877395,13032.732503619998,42.60698558999866,53477.73735792 2024-08-28,20:36:37.000,241,10977561,13605,0,1724877396,13032.725767309988,42.58583820000058,53477.74434504001 2024-08-28,20:36:38.000,241,10977497,13405,0,1724877397,13032.745976239989,42.52944515999843,53477.73735792 2024-08-28,20:36:39.000,241,10977484,13245,0,1724877398,13032.806603029989,42.48010125000292,53477.7653064 2024-08-28,20:36:40.000,241,10977488,13205,0,1724877399,13032.853757199999,42.444855599998846,53477.72338368001 2024-08-28,20:36:41.000,241,10977539,13445,0,1724877400,13032.954801849999,42.42370821000077,53477.7303708 2024-08-28,20:36:42.000,241,10977521,13485,0,1724877401,13033.001956019994,42.37436429999798,53477.6604996 2024-08-28,20:36:43.000,241,10977513,13205,0,1724877402,13033.10973697999,42.34616778000054,53477.70940944 2024-08-28,20:36:44.000,241,10977528,13485,0,1724877403,13033.284881039996,42.36731516999862,53477.82819048 2024-08-28,20:36:45.000,241,10977492,13445,0,1724877404,13033.392661999991,42.36026603999926,53477.79325488001 2024-08-28,20:36:46.000,241,10977552,13245,0,1724877405,13033.493706649992,42.36731516999862,53477.79325488001 2024-08-28,20:36:47.000,241,10977532,13445,0,1724877406,13033.614960229992,42.37436429999798,53477.849151840004 2024-08-28,20:36:48.000,241,10977503,13325,0,1724877407,13033.742950120002,42.40256082000269,53477.870113200006 2024-08-28,20:36:49.000,241,10977502,13445,0,1724877408,13033.837258459993,42.42370821000077,53477.88408744 2024-08-28,20:36:50.000,241,10977497,13245,0,1724877409,13033.918094179993,42.40256082000269,53477.89107456001 2024-08-28,20:36:51.000,241,10977500,13245,0,1724877410,13034.012402519998,42.38141343000461,53477.92601016 2024-08-28,20:36:52.000,241,10977545,13285,0,1724877411,13034.039347759994,42.33206952000182,53477.92601016 2024-08-28,20:36:53.000,241,10977515,13405,0,1724877412,13034.052820379999,42.261578220000956,53477.93998440001 2024-08-28,20:36:54.000,241,10977503,13605,0,1724877413,13034.093238239999,42.19108692000009,53477.98889424001 2024-08-28,20:36:55.000,241,10977532,13525,0,1724877414,13034.093238239999,42.085349970002426,53478.037804080006 2024-08-28,20:36:56.000,241,10977480,13405,0,1724877415,13034.140392409994,42.043055189998995,53478.037804080006 2024-08-28,20:36:57.000,241,10977583,13365,0,1724877416,13034.160601339994,41.97961302000476,53478.12164952 2024-08-28,20:36:58.000,241,10977501,13205,0,1724877417,13034.160601339994,41.95846562999941,53478.184533600004 2024-08-28,20:36:59.000,241,10977486,13405,0,1724877418,13034.140392409994,41.902072590004536,53478.17055936 2024-08-28,20:37:00.000,241,10977557,13725,0,1724877419,13034.221228129994,41.873876069999824,53478.24741768001 2024-08-28,20:37:01.000,241,10977501,13325,0,1724877420,13034.302063849995,41.80338476999896,53478.21248208 2024-08-28,20:37:02.000,241,10977516,13405,0,1724877421,13034.322272779995,41.77518825000152,53478.23344344 2024-08-28,20:37:03.000,241,10977476,13285,0,1724877422,13034.41658112,41.73289346999809,53478.29632752001 2024-08-28,20:37:04.000,241,10977491,13525,0,1724877423,13034.45699898,41.690598690001934,53478.317288879996 2024-08-28,20:37:05.000,241,10977514,13605,0,1724877424,13034.504153149996,41.61305826000171,53478.34523736001 2024-08-28,20:37:06.000,241,10977493,13285,0,1724877425,13034.55130731999,41.58486174000427,53478.352224480004 2024-08-28,20:37:07.000,241,10977510,13525,0,1724877426,13034.625406729996,41.59896000000299,53478.38716008 2024-08-28,20:37:08.000,241,10977522,13485,0,1724877427,13034.659088280001,41.56371434999892,53478.40812144 2024-08-28,20:37:09.000,241,10977463,13325,0,1724877428,13034.739924000001,41.52846870000212,53478.44305704001 2024-08-28,20:37:10.000,241,10977499,13285,0,1724877429,13034.787078169997,41.514370440003404,53478.471005520005 2024-08-28,20:37:11.000,241,10977497,13445,0,1724877430,13034.814023409992,41.47207565999997,53478.50594112 2024-08-28,20:37:12.000,241,10977489,13605,0,1724877431,13034.874650199992,41.49322304999805,53478.52690248 2024-08-28,20:37:13.000,241,10977446,13285,0,1724877432,13034.915068059992,41.47207565999997,53478.54786384 2024-08-28,20:37:14.000,241,10977495,13445,0,1724877433,13034.942013300002,41.44387914000254,53478.59677368 2024-08-28,20:37:15.000,241,10977505,13445,0,1724877434,13034.955485919992,41.450928270001896,53478.63170928001 2024-08-28,20:37:16.000,241,10977472,13405,0,1724877435,13035.009376399998,41.465026530000614,53478.70158048001 2024-08-28,20:37:17.000,241,10977554,13605,0,1724877436,13035.022849020002,41.44387914000254,53478.69459336 2024-08-28,20:37:18.000,241,10977531,13205,0,1724877437,13035.056530569993,41.47912478999933,53478.736516080004 2024-08-28,20:37:19.000,241,10977610,13485,0,1724877438,13035.076739499993,41.42978088000382,53478.77843880001 2024-08-28,20:37:20.000,241,10977529,13365,0,1724877439,13035.090212119998,41.47912478999933,53478.78542592 2024-08-28,20:37:21.000,241,10977522,13525,0,1724877440,13035.103684739988,41.47912478999933,53478.79940016001 2024-08-28,20:37:22.000,241,10977538,13485,0,1724877441,13035.083475809988,41.465026530000614,53478.86228424 2024-08-28,20:37:23.000,241,10977467,13645,0,1724877442,13035.049794259998,41.450928270001896,53478.876258480006 2024-08-28,20:37:24.000,241,10977520,13245,0,1724877443,13035.070003189998,41.42978088000382,53478.9531168 2024-08-28,20:37:25.000,241,10977551,13565,0,1724877444,13035.049794259998,41.415682619997824,53478.96709104001 2024-08-28,20:37:26.000,241,10977505,13325,0,1724877445,13035.056530569993,41.44387914000254,53478.96709104001 2024-08-28,20:37:27.000,241,10977512,13445,0,1724877446,13035.029585329998,41.42978088000382,53479.00901376 2024-08-28,20:37:28.000,241,10977510,13485,0,1724877447,13034.995903779993,41.42978088000382,53479.071897840004 2024-08-28,20:37:29.000,241,10977493,13565,0,1724877448,13034.962222230002,41.450928270001896,53479.08587208001 2024-08-28,20:37:30.000,241,10977447,13365,0,1724877449,13034.942013300002,41.48617391999869,53479.11382056001 2024-08-28,20:37:31.000,241,10977528,13405,0,1724877450,13034.874650199992,41.47207565999997,53479.043949360006 2024-08-28,20:37:32.000,241,10977514,13725,0,1724877451,13034.827496029997,41.47207565999997,53479.09984632 2024-08-28,20:37:33.000,241,10977539,13285,0,1724877452,13034.793814479992,41.500272180004686,53479.11382056001 2024-08-28,20:37:34.000,241,10977550,13525,0,1724877453,13034.726451379996,41.54256696000084,53479.17670464 2024-08-28,20:37:35.000,241,10977538,13445,0,1724877454,13034.679297210001,41.53551783000148,53479.17670464 2024-08-28,20:37:36.000,241,10977501,13285,0,1724877455,13034.659088280001,41.52846870000212,53479.20465312001 2024-08-28,20:37:37.000,241,10977560,13525,0,1724877456,13034.625406729996,41.55666521999956,53479.197666 2024-08-28,20:37:38.000,241,10977542,13445,0,1724877457,13034.584988869996,41.514370440003404,53479.197666 2024-08-28,20:37:39.000,241,10977534,13525,0,1724877458,13034.571516249991,41.49322304999805,53479.22561448 2024-08-28,20:37:40.000,241,10977577,13285,0,1724877459,13034.51088945999,41.465026530000614,53479.17670464 2024-08-28,20:37:41.000,241,10977530,13365,0,1724877460,13034.423317429995,41.42978088000382,53479.22561448 2024-08-28,20:37:42.000,241,10977551,13445,0,1724877461,13034.34921801999,41.42978088000382,53479.20465312001 2024-08-28,20:37:43.000,241,10977483,13605,0,1724877462,13034.241437059994,41.38748610000039,53479.22561448 2024-08-28,20:37:44.000,241,10977548,13405,0,1724877463,13034.120183479994,41.408633489998465,53479.28151144001 2024-08-28,20:37:45.000,241,10977536,13405,0,1724877464,13034.005666209989,41.415682619997824,53479.260550080005 2024-08-28,20:37:46.000,241,10977493,13365,0,1724877465,13033.891148939998,41.43683001000318,53479.239588720004 2024-08-28,20:37:47.000,241,10977540,13405,0,1724877466,13033.756422739993,41.42273175000446,53479.28151144001 2024-08-28,20:37:48.000,241,10977495,13565,0,1724877467,13033.662114400002,41.42273175000446,53479.260550080005 2024-08-28,20:37:49.000,241,10977538,13525,0,1724877468,13033.547597129997,41.39453522999975,53479.239588720004 2024-08-28,20:37:50.000,241,10977516,13365,0,1724877469,13033.433079859991,41.34519132000423,53479.24657584 2024-08-28,20:37:51.000,241,10977517,13485,0,1724877470,13033.305089969996,41.239454369999294,53479.23260160001 2024-08-28,20:37:52.000,241,10977537,13445,0,1724877471,13033.143418529995,41.225356110000575,53479.197666 2024-08-28,20:37:53.000,241,10977497,13285,0,1724877472,13033.00869232999,41.13371742000163,53479.24657584 2024-08-28,20:37:54.000,241,10977508,13325,0,1724877473,13032.847020889989,41.049127860002045,53479.16971752 2024-08-28,20:37:55.000,241,10977525,13405,0,1724877474,13032.665140519988,40.992734819999896,53479.12080768 2024-08-28,20:37:56.000,241,10977570,13285,0,1724877475,13032.530414319997,40.93634177999775,53479.08587208001 2024-08-28,20:37:57.000,241,10977527,13205,0,1724877476,13032.368742879997,40.90814526000031,53479.092859200005 2024-08-28,20:37:58.000,241,10977500,13445,0,1724877477,13032.281170850001,40.90814526000031,53479.0579236 2024-08-28,20:37:59.000,241,10977545,13325,0,1724877478,13032.09929048,40.90109613000095,53478.98106528 2024-08-28,20:38:00.000,241,10977584,13605,0,1724877479,13032.01845476,40.92929264999839,53478.98106528 2024-08-28,20:38:01.000,241,10977502,13485,0,1724877480,13031.91741011,40.91519438999967,53478.96709104001 2024-08-28,20:38:02.000,241,10977558,13285,0,1724877481,13031.79615653,40.95044004000374,53478.93215544 2024-08-28,20:38:03.000,241,10977581,13525,0,1724877482,13031.68837556999,41.006833079998614,53478.89721984001 2024-08-28,20:38:04.000,241,10977506,13565,0,1724877483,13031.634485089999,41.006833079998614,53478.84831000001 2024-08-28,20:38:05.000,241,10977549,13485,0,1724877484,13031.499758889993,41.01388220999797,53478.806387280005 2024-08-28,20:38:06.000,241,10977535,13565,0,1724877485,13031.405450550003,41.07027525000012,53478.78542592 2024-08-28,20:38:07.000,241,10977562,13525,0,1724877486,13031.304405900002,41.06322612000076,53478.72952896001 2024-08-28,20:38:08.000,241,10977547,13405,0,1724877487,13031.189888629997,41.105520900004194,53478.69459336 2024-08-28,20:38:09.000,241,10977534,13485,0,1724877488,13031.102316600001,41.12666829000227,53478.638696400005 2024-08-28,20:38:10.000,241,10977564,13405,0,1724877489,13030.974326709991,41.14781568000035,53478.62472216 2024-08-28,20:38:11.000,241,10977534,13445,0,1724877490,13030.92043623,41.14076655000099,53478.54786384 2024-08-28,20:38:12.000,241,10977540,13405,0,1724877491,13030.805918959995,41.098471770004835,53478.498954 2024-08-28,20:38:13.000,241,10977566,13445,0,1724877492,13030.75202847999,41.06322612000076,53478.52690248 2024-08-28,20:38:14.000,241,10977528,13325,0,1724877493,13030.698138,40.98568569000054,53478.40113432 2024-08-28,20:38:15.000,241,10977513,13485,0,1724877494,13030.67792907,40.92224351999903,53478.45004416 2024-08-28,20:38:16.000,241,10977543,13565,0,1724877495,13030.61056596999,40.858801350004796,53478.352224480004 2024-08-28,20:38:17.000,241,10977539,13365,0,1724877496,13030.603829659995,40.767162659998576,53478.28235328 2024-08-28,20:38:18.000,241,10977524,13485,0,1724877497,13030.583620729994,40.69667135999771,53478.303314640005 2024-08-28,20:38:19.000,241,10977550,13405,0,1724877498,13030.516257629999,40.633229190003476,53478.22645632001 2024-08-28,20:38:20.000,241,10977543,13245,0,1724877499,13030.46910345999,40.597983539999404,53478.16357224 2024-08-28,20:38:21.000,241,10977515,13485,0,1724877500,13030.374795119998,40.55568876000325,53478.10767528001 2024-08-28,20:38:22.000,241,10977577,13565,0,1724877501,13030.347849879989,40.50634485000046,53478.0447912 2024-08-28,20:38:23.000,241,10977549,13325,0,1724877502,13030.287223089988,40.47814833000302,53477.99588136 2024-08-28,20:38:24.000,241,10977500,13285,0,1724877503,13030.320904639993,40.37946051000472,53478.02382984 2024-08-28,20:38:25.000,241,10977562,13365,0,1724877504,13030.307432019988,40.358313119999366,53477.981907119996 2024-08-28,20:38:26.000,241,10977587,13525,0,1724877505,13030.327640949989,40.245527040002344,53477.870113200006 2024-08-28,20:38:27.000,241,10977580,13605,0,1724877506,13030.401740359994,40.16798661000212,53477.85613896 2024-08-28,20:38:28.000,241,10977508,13165,0,1724877507,13030.415212979999,40.012905750001664,53477.800242000005 2024-08-28,20:38:29.000,241,10977619,13525,0,1724877508,13030.475839769999,39.93536532000144,53477.79325488001 2024-08-28,20:38:30.000,241,10977518,13605,0,1724877509,13030.522993939994,39.85782489000121,53477.751332160005 2024-08-28,20:38:31.000,241,10977546,13405,0,1724877510,13030.54993917999,39.76618620000227,53477.751332160005 2024-08-28,20:38:32.000,241,10977551,13165,0,1724877511,13030.57688442,39.68864577000204,53477.702422320006 2024-08-28,20:38:33.000,241,10977542,13525,0,1724877512,13030.53646656,39.611105340001814,53477.67447384001 2024-08-28,20:38:34.000,241,10977589,13405,0,1724877513,13030.52973024999,39.58290882000438,53477.6604996 2024-08-28,20:38:35.000,241,10977504,13525,0,1724877514,13030.502785009994,39.554712299999665,53477.57665416001 2024-08-28,20:38:36.000,241,10977526,13525,0,1724877515,13030.516257629999,39.51241752000351,53477.55569280001 2024-08-28,20:38:37.000,241,10977554,13365,0,1724877516,13030.502785009994,39.4842209999988,53477.49280872 2024-08-28,20:38:38.000,241,10977536,13405,0,1724877517,13030.496048699999,39.46307361000072,53477.534731440006 2024-08-28,20:38:39.000,241,10977497,13325,0,1724877518,13030.53646656,39.43487709000328,53477.54870568 2024-08-28,20:38:40.000,241,10977564,13525,0,1724877519,13030.54993917999,39.40668056999857,53477.450886 2024-08-28,20:38:41.000,241,10977516,13445,0,1724877520,13030.61730228,39.35733666000306,53477.48582160001 2024-08-28,20:38:42.000,241,10977545,13605,0,1724877521,13030.71161061999,39.29389449000155,53477.44389888 2024-08-28,20:38:43.000,241,10977521,13685,0,1724877522,13030.81939158,39.25864884000475,53477.42293752 2024-08-28,20:38:44.000,241,10977484,13445,0,1724877523,13030.89349098999,39.25864884000475,53477.32511784 2024-08-28,20:38:45.000,241,10977511,13445,0,1724877524,13030.974326709991,39.25159970999812,53477.297169360005 2024-08-28,20:38:46.000,241,10977514,13525,0,1724877525,13031.061898740001,39.26569797000411,53477.276208 2024-08-28,20:38:47.000,241,10977534,13645,0,1724877526,13031.142734460002,39.202255800002604,53477.24127240001 2024-08-28,20:38:48.000,241,10977549,13485,0,1724877527,13031.203361250002,39.23045232000004,53477.25524664 2024-08-28,20:38:49.000,241,10977528,13405,0,1724877528,13031.250515419997,39.21635406000132,53477.25524664 2024-08-28,20:38:50.000,241,10977570,13525,0,1724877529,13031.250515419997,39.202255800002604,53477.248259520005 2024-08-28,20:38:51.000,241,10977511,13645,0,1724877530,13031.284196970002,39.195206670003245,53477.24127240001 2024-08-28,20:38:52.000,241,10977519,13525,0,1724877531,13031.311142209997,39.22340319000068,53477.24127240001 2024-08-28,20:38:53.000,241,10977533,13365,0,1724877532,13031.331351139997,39.20930493000196,53477.22031104001 2024-08-28,20:38:54.000,241,10977521,13365,0,1724877533,13031.351560069998,39.20930493000196,53477.17140120001 2024-08-28,20:38:55.000,241,10977522,13085,0,1724877534,13031.418923169993,39.195206670003245,53477.21332392 2024-08-28,20:38:56.000,241,10977572,13565,0,1724877535,13031.459341029993,39.145862760000455,53477.199349680006 2024-08-28,20:38:57.000,241,10977532,13325,0,1724877536,13031.466077339988,39.089469719998306,53477.178388320004 2024-08-28,20:38:58.000,241,10977541,13245,0,1724877537,13031.499758889993,39.06832233000023,53477.129478480005 2024-08-28,20:38:59.000,241,10977541,13645,0,1724877538,13031.546913059989,38.955536250003206,53477.16441408 2024-08-28,20:39:00.000,241,10977498,13525,0,1724877539,13031.553649369998,38.913241469999775,53477.1364656 2024-08-28,20:39:01.000,241,10977522,13405,0,1724877540,13031.600803539994,38.8568484300049,53477.199349680006 2024-08-28,20:39:02.000,241,10977548,13285,0,1724877541,13031.587330919989,38.81455365000147,53477.143452719996 2024-08-28,20:39:03.000,241,10977524,13325,0,1724877542,13031.540176749993,38.793406260003394,53477.0665944 2024-08-28,20:39:04.000,241,10977509,13365,0,1724877543,13031.594067229998,38.793406260003394,53477.0665944 2024-08-28,20:39:05.000,241,10977538,13285,0,1724877544,13031.560385679993,38.793406260003394,53477.080568640005 2024-08-28,20:39:06.000,241,10977544,13565,0,1724877545,13031.533440439998,38.8568484300049,53477.080568640005 2024-08-28,20:39:07.000,241,10977544,13405,0,1724877546,13031.560385679993,38.88504495000234,53477.11550424 2024-08-28,20:39:08.000,241,10977475,13565,0,1724877547,13031.580594609994,38.920290599999134,53477.12249136001 2024-08-28,20:39:09.000,241,10977571,13405,0,1724877548,13031.567121989989,38.9907819,53477.08755576 2024-08-28,20:39:10.000,241,10977520,13285,0,1724877549,13031.594067229998,39.018978420004714,53477.031658800006 2024-08-28,20:39:11.000,241,10977555,13405,0,1724877550,13031.607539849989,39.1035679800043,53477.01768456 2024-08-28,20:39:12.000,241,10977511,13325,0,1724877551,13031.695111879999,39.11061711000366,53477.01768456 2024-08-28,20:39:13.000,241,10977519,13565,0,1724877552,13031.75573867,39.17405927999789,53477.01768456 2024-08-28,20:39:14.000,241,10977535,13725,0,1724877553,13031.80962914999,39.195206670003245,53477.010697440004 2024-08-28,20:39:15.000,241,10977561,13325,0,1724877554,13031.83657439,39.202255800002604,53477.02467168001 2024-08-28,20:39:16.000,241,10977524,13605,0,1724877555,13031.85004700999,39.23045232000004,53477.00371032001 2024-08-28,20:39:17.000,241,10977562,13565,0,1724877556,13031.863519629995,39.27274710000347,53477.04563304 2024-08-28,20:39:18.000,241,10977548,13565,0,1724877557,13031.87025593999,39.34323840000434,53477.10851712 2024-08-28,20:39:19.000,241,10977500,13485,0,1724877558,13031.83657439,39.378484050001134,53477.03864592 2024-08-28,20:39:20.000,241,10977543,13325,0,1724877559,13031.7759476,39.45602448000136,53477.10851712 2024-08-28,20:39:21.000,241,10977523,13245,0,1724877560,13031.742266049994,39.540614040000946,53477.05960728 2024-08-28,20:39:22.000,241,10977558,13485,0,1724877561,13031.701848189994,39.62520360000053,53477.04563304 2024-08-28,20:39:23.000,241,10977598,13205,0,1724877562,13031.600803539994,39.730940549998195,53477.080568640005 2024-08-28,20:39:24.000,241,10977519,13525,0,1724877563,13031.479549959993,39.780284460000985,53477.09454288 2024-08-28,20:39:25.000,241,10977485,13205,0,1724877564,13031.459341029993,39.822579240004416,53477.10851712 2024-08-28,20:39:26.000,241,10977542,13165,0,1724877565,13031.391977929998,39.836677500003134,53477.143452719996 2024-08-28,20:39:27.000,241,10977526,13645,0,1724877566,13031.391977929998,39.85077576000185,53477.129478480005 2024-08-28,20:39:28.000,241,10977511,13325,0,1724877567,13031.304405900002,39.7943827199997,53477.09454288 2024-08-28,20:39:29.000,241,10977531,13325,0,1724877568,13031.284196970002,39.75913707000291,53477.17140120001 2024-08-28,20:39:30.000,241,10977530,13525,0,1724877569,13031.263988040002,39.723891419998836,53477.1364656 2024-08-28,20:39:31.000,241,10977511,13605,0,1724877570,13031.210097559997,39.67454751000332,53477.09454288 2024-08-28,20:39:32.000,241,10977545,13245,0,1724877571,13031.156207079992,39.65340011999797,53477.08755576 2024-08-28,20:39:33.000,241,10977501,13445,0,1724877572,13031.115789219992,39.63225272999989,53477.08755576 2024-08-28,20:39:34.000,241,10977542,13325,0,1724877573,13031.048426119996,39.63225272999989,53477.07358152001 2024-08-28,20:39:35.000,241,10977516,13445,0,1724877574,13030.89349098999,39.58290882000438,53477.1364656 2024-08-28,20:39:36.000,241,10977485,13565,0,1724877575,13030.88001837,39.604056210002454,53477.08755576 2024-08-28,20:39:37.000,241,10977513,13405,0,1724877576,13030.77897372,39.611105340001814,53477.12249136001 2024-08-28,20:39:38.000,241,10977571,13245,0,1724877577,13030.71834693,39.63930185999925,53477.07358152001 2024-08-28,20:39:39.000,241,10977529,13565,0,1724877578,13030.59035703999,39.66749838000396,53477.08755576 2024-08-28,20:39:40.000,241,10977560,13485,0,1724877579,13030.46910345999,39.68864577000204,53477.080568640005 2024-08-28,20:39:41.000,241,10977527,13405,0,1724877580,13030.428685599989,39.70979316000012,53477.05960728 2024-08-28,20:39:42.000,241,10977557,13365,0,1724877581,13030.341113569993,39.73798968000483,53477.129478480005 2024-08-28,20:39:43.000,241,10977555,13325,0,1724877582,13030.192914749998,39.7943827199997,53477.0665944 2024-08-28,20:39:44.000,241,10977604,13405,0,1724877583,13030.105342720002,39.80143184999906,53477.10153000001 2024-08-28,20:39:45.000,241,10977494,13565,0,1724877584,13030.011034379997,39.80848097999842,53477.031658800006 2024-08-28,20:39:46.000,241,10977536,13485,0,1724877585,13029.889780799997,39.85782489000121,53477.07358152001 2024-08-28,20:39:47.000,241,10977542,13445,0,1724877586,13029.802208770001,39.85782489000121,53477.02467168001 2024-08-28,20:39:48.000,241,10977564,13445,0,1724877587,13029.72137305,39.9424144500008,53477.02467168001 2024-08-28,20:39:49.000,241,10977546,13165,0,1724877588,13029.6203284,39.949463580000156,53476.98274896001 2024-08-28,20:39:50.000,241,10977542,13045,0,1724877589,13029.55970161,39.963561839998874,53477.01768456 2024-08-28,20:39:51.000,241,10977572,13445,0,1724877590,13029.49233850999,39.99175836000359,53477.03864592 2024-08-28,20:39:52.000,241,10977508,13405,0,1724877591,13029.384557549994,40.02700401000038,53476.975761839996 2024-08-28,20:39:53.000,241,10977519,13525,0,1724877592,13029.236358729999,40.0411022699991,53477.02467168001 2024-08-28,20:39:54.000,241,10977525,13285,0,1724877593,13029.168995629989,40.06929879000381,53476.89890352 2024-08-28,20:39:55.000,241,10977523,13325,0,1724877594,13029.148786699989,40.02700401000038,53476.961787600005 2024-08-28,20:39:56.000,241,10977492,13485,0,1724877595,13029.054478359998,40.02700401000038,53476.91986488 2024-08-28,20:39:57.000,241,10977520,13245,0,1724877596,13029.014060499998,40.06929879000381,53476.926852 2024-08-28,20:39:58.000,241,10977534,13285,0,1724877597,13028.966906330003,40.09749531000125,53476.91986488 2024-08-28,20:39:59.000,241,10977483,13445,0,1724877598,13028.933224779998,40.09044618000189,53476.8919164 2024-08-28,20:40:00.000,241,10977549,13405,0,1724877599,13028.939961089993,40.11159356999997,53476.94082624 2024-08-28,20:40:01.000,241,10977511,13165,0,1724877600,13028.939961089993,40.189134000000195,53476.863967920006 2024-08-28,20:40:02.000,241,10977550,13405,0,1724877601,13028.926488470002,40.224379650004266,53476.843006560004 2024-08-28,20:40:03.000,241,10977524,13365,0,1724877602,13028.946697400002,40.28077268999914,53476.81505808001 2024-08-28,20:40:04.000,241,10977538,13525,0,1724877603,13028.966906330003,40.37946051000472,53476.82903232 2024-08-28,20:40:05.000,241,10977471,13485,0,1724877604,13028.946697400002,40.4006079000028,53476.78710960001 2024-08-28,20:40:06.000,241,10977439,13565,0,1724877605,13028.939961089993,40.45700093999767,53476.745186880005 2024-08-28,20:40:07.000,241,10977487,13445,0,1724877606,13028.919752159993,40.44995180999831,53476.70326416 2024-08-28,20:40:08.000,241,10977484,13405,0,1724877607,13028.892806919997,40.464050070004305,53476.6823028 2024-08-28,20:40:09.000,241,10977500,13125,0,1724877608,13028.865861680002,40.358313119999366,53476.6823028 2024-08-28,20:40:10.000,241,10977486,13525,0,1724877609,13028.805234890002,40.33716573000129,53476.59147024 2024-08-28,20:40:11.000,241,10977507,13445,0,1724877610,13028.724399170002,40.29487094999786,53476.63339296 2024-08-28,20:40:12.000,241,10977467,13805,0,1724877611,13028.657036069992,40.21733052000491,53476.64736720001 2024-08-28,20:40:13.000,241,10977472,13605,0,1724877612,13028.609881899996,40.21733052000491,53476.59845736001 2024-08-28,20:40:14.000,241,10977504,13165,0,1724877613,13028.488628319996,40.196183129999554,53476.53557328 2024-08-28,20:40:15.000,241,10977561,13525,0,1724877614,13028.367374739995,40.196183129999554,53476.626405840005 2024-08-28,20:40:16.000,241,10977486,13565,0,1724877615,13028.25285746999,40.21733052000491,53476.57050888001 2024-08-28,20:40:17.000,241,10977408,13525,0,1724877616,13028.185494369995,40.238477910002985,53476.55653464 2024-08-28,20:40:18.000,241,10977483,13405,0,1724877617,13028.064240789994,40.30896921000385,53476.5425604 2024-08-28,20:40:19.000,241,10977500,13405,0,1724877618,13028.003613999994,40.358313119999366,53476.52159904001 2024-08-28,20:40:20.000,241,10977494,13405,0,1724877619,13027.976668759999,40.407657030002156,53476.45172784001 2024-08-28,20:40:21.000,241,10977486,13565,0,1724877620,13028.017086619999,40.421755290000874,53476.40281800001 2024-08-28,20:40:22.000,241,10977514,13325,0,1724877621,13028.010350309989,40.44995180999831,53476.37486952 2024-08-28,20:40:23.000,241,10977528,13405,0,1724877622,13028.037295549999,40.471099200003664,53476.360895280006 2024-08-28,20:40:24.000,241,10977536,13485,0,1724877623,13028.037295549999,40.44995180999831,53476.291024080005 2024-08-28,20:40:25.000,241,10977495,13325,0,1724877624,13028.077713409999,40.45700093999767,53476.2980112 2024-08-28,20:40:26.000,241,10977472,13565,0,1724877625,13028.09118602999,40.407657030002156,53476.25608848 2024-08-28,20:40:27.000,241,10977501,13405,0,1724877626,13028.084449719994,40.33716573000129,53476.20717864 2024-08-28,20:40:28.000,241,10977490,13405,0,1724877627,13028.104658649994,40.231428780003625,53476.242114240005 2024-08-28,20:40:29.000,241,10977453,13725,0,1724877628,13028.084449719994,40.16798661000212,53476.26307560001 2024-08-28,20:40:30.000,241,10977461,13325,0,1724877629,13028.077713409999,40.09044618000189,53476.16525592001 2024-08-28,20:40:31.000,241,10977535,13285,0,1724877630,13028.05076816999,40.0411022699991,53476.13032032 2024-08-28,20:40:32.000,241,10977487,13725,0,1724877631,13028.057504479999,40.012905750001664,53476.13730744001 2024-08-28,20:40:33.000,241,10977506,13325,0,1724877632,13028.064240789994,39.99175836000359,53476.09538472001 2024-08-28,20:40:34.000,241,10977515,13285,0,1724877633,13028.05076816999,40.005856620002305,53476.06743624001 2024-08-28,20:40:35.000,241,10977522,13245,0,1724877634,13028.07097709999,40.012905750001664,53476.025513520006 2024-08-28,20:40:36.000,241,10977464,13165,0,1724877635,13028.07097709999,40.01995488000102,53475.9835908 2024-08-28,20:40:37.000,241,10977517,13365,0,1724877636,13028.145076509994,40.04815139999846,53476.004552160004 2024-08-28,20:40:38.000,241,10977484,13445,0,1724877637,13028.15854913,39.998807490002946,53475.99057792 2024-08-28,20:40:39.000,241,10977470,13525,0,1724877638,13028.246121159995,39.956512709999515,53475.92769384001 2024-08-28,20:40:40.000,241,10977518,13285,0,1724877639,13028.306747949995,39.87192314999993,53475.96262944 2024-08-28,20:40:41.000,241,10977514,13525,0,1724877640,13028.36063843,39.730940549998195,53475.9137196 2024-08-28,20:40:42.000,241,10977540,13325,0,1724877641,13028.33369318999,39.611105340001814,53475.906732480005 2024-08-28,20:40:43.000,241,10977490,13605,0,1724877642,13028.347165809995,39.50536839000415,53475.93468096 2024-08-28,20:40:44.000,241,10977463,13125,0,1724877643,13028.38084736,39.41372969999793,53475.81589992 2024-08-28,20:40:45.000,241,10977502,13525,0,1724877644,13028.387583669995,39.24455057999876,53475.80891280001 2024-08-28,20:40:46.000,241,10977486,13525,0,1724877645,13028.35390211999,39.195206670003245,53475.80192568001 2024-08-28,20:40:47.000,241,10977455,13285,0,1724877646,13028.367374739995,39.138813630001096,53475.739041600005 2024-08-28,20:40:48.000,241,10977508,13285,0,1724877647,13028.3404295,39.11766624000302,53475.73205448001 2024-08-28,20:40:49.000,241,10977509,13325,0,1724877648,13028.39431997999,39.138813630001096,53475.68314464001 2024-08-28,20:40:50.000,241,10977506,13645,0,1724877649,13028.41452890999,39.20930493000196,53475.67615752 2024-08-28,20:40:51.000,241,10977483,13445,0,1724877650,13028.52230987,39.202255800002604,53475.63423480001 2024-08-28,20:40:52.000,241,10977501,13285,0,1724877651,13028.576200349991,39.2375014499994,53475.61327344001 2024-08-28,20:40:53.000,241,10977488,13245,0,1724877652,13028.643563450001,39.24455057999876,53475.61327344001 2024-08-28,20:40:54.000,241,10977497,13285,0,1724877653,13028.670508689996,39.25864884000475,53475.571350720005 2024-08-28,20:40:55.000,241,10977519,13445,0,1724877654,13028.724399170002,39.25864884000475,53475.55737648 2024-08-28,20:40:56.000,241,10977508,13525,0,1724877655,13028.771553339997,39.25159970999812,53475.529428 2024-08-28,20:40:57.000,241,10977482,13325,0,1724877656,13028.785025960002,39.22340319000068,53475.452569680005 2024-08-28,20:40:58.000,241,10977496,13205,0,1724877657,13028.785025960002,39.24455057999876,53475.46654392001 2024-08-28,20:40:59.000,241,10977488,13405,0,1724877658,13028.865861680002,39.21635406000132,53475.43859544 2024-08-28,20:41:00.000,241,10977504,13605,0,1724877659,13028.872597989997,39.181108410004526,53475.3896856 2024-08-28,20:41:01.000,241,10977499,13605,0,1724877660,13028.933224779998,39.13176450000174,53475.41763408 2024-08-28,20:41:02.000,241,10977483,13445,0,1724877661,13029.000587879993,39.096518849997665,53475.36173712 2024-08-28,20:41:03.000,241,10977506,13565,0,1724877662,13029.074687289998,39.089469719998306,53475.39667272001 2024-08-28,20:41:04.000,241,10977460,13405,0,1724877663,13029.155523009998,39.06832233000023,53475.34077576 2024-08-28,20:41:05.000,241,10977498,13565,0,1724877664,13029.209413489989,39.04012581000279,53475.34077576 2024-08-28,20:41:06.000,241,10977508,13085,0,1724877665,13029.283512899994,39.03307668000343,53475.36173712 2024-08-28,20:41:07.000,241,10977456,13365,0,1724877666,13029.303721829994,38.99783102999936,53475.48051816 2024-08-28,20:41:08.000,241,10977468,13325,0,1724877667,13029.33066706999,39.00488015999872,53475.41064696 2024-08-28,20:41:09.000,241,10977466,13485,0,1724877668,13029.344139689994,38.9907819,53475.39667272001 2024-08-28,20:41:10.000,241,10977504,13445,0,1724877669,13029.344139689994,38.94143799000449,53475.4595568 2024-08-28,20:41:11.000,241,10977535,13525,0,1724877670,13029.31045813999,38.906192340000416,53475.43859544 2024-08-28,20:41:12.000,241,10977564,13285,0,1724877671,13029.33066706999,38.927339729998494,53475.44558256001 2024-08-28,20:41:13.000,241,10977491,13645,0,1724877672,13029.35087599999,38.93438885999785,53475.4595568 2024-08-28,20:41:14.000,241,10977480,13365,0,1724877673,13029.35761231,38.94848712000385,53475.48051816 2024-08-28,20:41:15.000,241,10977501,13365,0,1724877674,13029.364348619994,39.00488015999872,53475.48750528 2024-08-28,20:41:16.000,241,10977512,13405,0,1724877675,13029.4182391,39.03307668000343,53475.50846664 2024-08-28,20:41:17.000,241,10977511,13605,0,1724877676,13029.47212957999,39.11766624000302,53475.48051816 2024-08-28,20:41:18.000,241,10977505,13085,0,1724877677,13029.55970161,39.13176450000174,53475.452569680005 2024-08-28,20:41:19.000,241,10977483,13525,0,1724877678,13029.627064709995,39.195206670003245,53475.44558256001 2024-08-28,20:41:20.000,241,10977503,13325,0,1724877679,13029.734845669991,39.25159970999812,53475.522440880006 2024-08-28,20:41:21.000,241,10977467,13405,0,1724877680,13029.802208770001,39.27979623000283,53475.5992992 2024-08-28,20:41:22.000,241,10977569,13685,0,1724877681,13029.862835560001,39.30094362000091,53475.53641512 2024-08-28,20:41:23.000,241,10977493,13205,0,1724877682,13029.889780799997,39.3502875300037,53475.522440880006 2024-08-28,20:41:24.000,241,10977485,13405,0,1724877683,13029.862835560001,39.378484050001134,53475.54340224001 2024-08-28,20:41:25.000,241,10977478,13285,0,1724877684,13029.835890319991,39.39258230999985,53475.501479520004 2024-08-28,20:41:26.000,241,10977485,13205,0,1724877685,13029.835890319991,39.41372969999793,53475.63423480001 2024-08-28,20:41:27.000,241,10977486,13365,0,1724877686,13029.788736149996,39.420778830004565,53475.63423480001 2024-08-28,20:41:28.000,241,10977456,13245,0,1724877687,13029.775263529991,39.47012274000008,53475.61327344001 2024-08-28,20:41:29.000,241,10977498,13605,0,1724877688,13029.734845669991,39.50536839000415,53475.68314464001 2024-08-28,20:41:30.000,241,10977560,13365,0,1724877689,13029.707900429996,39.53356491000159,53475.669170400004 2024-08-28,20:41:31.000,241,10977465,13605,0,1724877690,13029.66074626,39.547663170000305,53475.66218328001 2024-08-28,20:41:32.000,241,10977505,13485,0,1724877691,13029.667482569996,39.57585968999774,53475.76000296001 2024-08-28,20:41:33.000,241,10977478,13325,0,1724877692,13029.647273639996,39.597007080003095,53475.71808024 2024-08-28,20:41:34.000,241,10977576,13005,0,1724877693,13029.60011947,39.597007080003095,53475.78096432001 2024-08-28,20:41:35.000,241,10977522,13165,0,1724877694,13029.53275636999,39.63225272999989,53475.76699008 2024-08-28,20:41:36.000,241,10977494,13485,0,1724877695,13029.47886589,39.64635098999861,53475.82987416001 2024-08-28,20:41:37.000,241,10977538,13525,0,1724877696,13029.344139689994,39.66749838000396,53475.80192568001 2024-08-28,20:41:38.000,241,10977472,13605,0,1724877697,13029.229622419989,39.74503881000419,53475.80192568001 2024-08-28,20:41:39.000,241,10977482,13565,0,1724877698,13029.121841459993,39.73798968000483,53475.81589992 2024-08-28,20:41:40.000,241,10977475,13365,0,1724877699,13029.014060499998,39.773235330001626,53475.82987416001 2024-08-28,20:41:41.000,241,10977507,13405,0,1724877700,13028.845652750002,39.81553010999778,53475.80891280001 2024-08-28,20:41:42.000,241,10977519,13285,0,1724877701,13028.737871789992,39.87897227999929,53475.836861280004 2024-08-28,20:41:43.000,241,10977479,13165,0,1724877702,13028.596409279991,39.9424144500008,53475.906732480005 2024-08-28,20:41:44.000,241,10977514,13405,0,1724877703,13028.488628319996,39.97061096999823,53475.86480976 2024-08-28,20:41:45.000,241,10977452,13245,0,1724877704,13028.367374739995,40.04815139999846,53475.87179688 2024-08-28,20:41:46.000,241,10977493,13765,0,1724877705,13028.246121159995,40.07634792000317,53475.86480976 2024-08-28,20:41:47.000,241,10977483,13365,0,1724877706,13028.145076509994,40.11864269999933,53475.87878400001 2024-08-28,20:41:48.000,241,10977478,13525,0,1724877707,13028.003613999994,40.16798661000212,53475.80192568001 2024-08-28,20:41:49.000,241,10977452,13365,0,1724877708,13027.875624109998,40.13979009000468,53475.81589992 2024-08-28,20:41:50.000,241,10977494,13405,0,1724877709,13027.774579459998,40.10454444000061,53475.78096432001 2024-08-28,20:41:51.000,241,10977476,13325,0,1724877710,13027.687007430002,40.062249660004454,53475.787951440005 2024-08-28,20:41:52.000,241,10977506,13565,0,1724877711,13027.626380640002,40.01995488000102,53475.80891280001 2024-08-28,20:41:53.000,241,10977449,13525,0,1724877712,13027.552281229997,39.97061096999823,53475.81589992 2024-08-28,20:41:54.000,241,10977519,13525,0,1724877713,13027.424291340001,39.998807490002946,53475.7739772 2024-08-28,20:41:55.000,241,10977497,13605,0,1724877714,13027.363664550001,39.9424144500008,53475.7739772 2024-08-28,20:41:56.000,241,10977469,13245,0,1724877715,13027.23567465999,39.87897227999929,53475.7739772 2024-08-28,20:41:57.000,241,10977542,13205,0,1724877716,13027.10094846,39.85077576000185,53475.739041600005 2024-08-28,20:41:58.000,241,10977504,13285,0,1724877717,13026.93927702,39.88602140999865,53475.75301584 2024-08-28,20:41:59.000,241,10977507,13325,0,1724877718,13026.838232369999,39.92831619000208,53475.71109312001 2024-08-28,20:42:00.000,241,10977468,13405,0,1724877719,13026.629406759988,39.97061096999823,53475.67615752 2024-08-28,20:42:01.000,241,10977442,13325,0,1724877720,13026.555307349998,39.97766010000487,53475.58532496 2024-08-28,20:42:02.000,241,10977554,13245,0,1724877721,13026.474471629997,39.99175836000359,53475.5992992 2024-08-28,20:42:03.000,241,10977501,13245,0,1724877722,13026.454262699997,40.05520052999782,53475.64122192001 2024-08-28,20:42:04.000,241,10977477,13125,0,1724877723,13026.427317460002,40.0411022699991,53475.63423480001 2024-08-28,20:42:05.000,241,10977476,13445,0,1724877724,13026.420581149992,40.04815139999846,53475.61327344001 2024-08-28,20:42:06.000,241,10977507,13325,0,1724877725,13026.393635909997,40.04815139999846,53475.61327344001 2024-08-28,20:42:07.000,241,10977466,13205,0,1724877726,13026.386899600002,40.04815139999846,53475.529428 2024-08-28,20:42:08.000,241,10977472,13245,0,1724877727,13026.400372219992,40.012905750001664,53475.55737648 2024-08-28,20:42:09.000,241,10977489,13405,0,1724877728,13026.373426979997,39.97061096999823,53475.49449240001 2024-08-28,20:42:10.000,241,10977491,13685,0,1724877729,13026.366690670002,39.92126706000272,53475.55038936 2024-08-28,20:42:11.000,241,10977536,13605,0,1724877730,13026.326272810002,39.86487402000057,53475.51545376001 2024-08-28,20:42:12.000,241,10977531,13605,0,1724877731,13026.238700779992,39.7943827199997,53475.501479520004 2024-08-28,20:42:13.000,241,10977492,13365,0,1724877732,13026.171337679996,39.773235330001626,53475.49449240001 2024-08-28,20:42:14.000,241,10977488,13565,0,1724877733,13026.08376565,39.73798968000483,53475.47353104001 2024-08-28,20:42:15.000,241,10977510,13085,0,1724877734,13025.97598468999,39.70274403000076,53475.452569680005 2024-08-28,20:42:16.000,241,10977490,13645,0,1724877735,13025.908621589995,39.6956949000014,53475.47353104001 2024-08-28,20:42:17.000,241,10977508,13565,0,1724877736,13025.82104956,39.74503881000419,53475.403659840005 2024-08-28,20:42:18.000,241,10977533,13085,0,1724877737,13025.77389538999,39.6956949000014,53475.43859544 2024-08-28,20:42:19.000,241,10977484,13245,0,1724877738,13025.73347752999,39.73798968000483,53475.41064696 2024-08-28,20:42:20.000,241,10977499,13525,0,1724877739,13025.706532289994,39.723891419998836,53475.43859544 2024-08-28,20:42:21.000,241,10977499,13445,0,1724877740,13025.659378119999,39.723891419998836,53475.354750000006 2024-08-28,20:42:22.000,241,10977521,13365,0,1724877741,13025.67958705,39.730940549998195,53475.31282728 2024-08-28,20:42:23.000,241,10977490,13605,0,1724877742,13025.618960259999,39.73798968000483,53475.31282728 2024-08-28,20:42:24.000,241,10977530,13245,0,1724877743,13025.598751329999,39.73798968000483,53475.24295608 2024-08-28,20:42:25.000,241,10977534,13005,0,1724877744,13025.524651919994,39.780284460000985,53475.22199472 2024-08-28,20:42:26.000,241,10977552,13285,0,1724877745,13025.490970369989,39.773235330001626,53475.22898184001 2024-08-28,20:42:27.000,241,10977542,13525,0,1724877746,13025.389925719988,39.7943827199997,53475.19404624 2024-08-28,20:42:28.000,241,10977513,13205,0,1724877747,13025.342771549993,39.7943827199997,53475.187059120006 2024-08-28,20:42:29.000,241,10977521,13485,0,1724877748,13025.342771549993,39.80143184999906,53475.18007200001 2024-08-28,20:42:30.000,241,10977516,13445,0,1724877749,13025.275408449997,39.80848097999842,53475.15911064001 2024-08-28,20:42:31.000,241,10977521,13245,0,1724877750,13025.221517969992,39.780284460000985,53475.12417504 2024-08-28,20:42:32.000,241,10977545,13205,0,1724877751,13025.201309039992,39.787333590000344,53475.06129096001 2024-08-28,20:42:33.000,241,10977502,13325,0,1724877752,13025.268672140002,39.75913707000291,53474.998406880004 2024-08-28,20:42:34.000,241,10977536,13405,0,1724877753,13025.268672140002,39.773235330001626,53474.98443264 2024-08-28,20:42:35.000,241,10977507,13365,0,1724877754,13025.329298930003,39.74503881000419,53474.89360008001 2024-08-28,20:42:36.000,241,10977519,13405,0,1724877755,13025.369716789988,39.71684228999948,53474.90757432 2024-08-28,20:42:37.000,241,10977503,13365,0,1724877756,13025.349507860003,39.723891419998836,53474.88661296 2024-08-28,20:42:38.000,241,10977528,13485,0,1724877757,13025.329298930003,39.6956949000014,53474.830716000004 2024-08-28,20:42:39.000,241,10977511,13445,0,1724877758,13025.309090000002,39.70274403000076,53474.80276752001 2024-08-28,20:42:40.000,241,10977505,13445,0,1724877759,13025.261935829993,39.730940549998195,53474.830716000004 2024-08-28,20:42:41.000,241,10977535,13285,0,1724877760,13025.228254280002,39.71684228999948,53474.76783192 2024-08-28,20:42:42.000,241,10977470,13165,0,1724877761,13025.174363799997,39.73798968000483,53474.71892208 2024-08-28,20:42:43.000,241,10977510,13405,0,1724877762,13025.127209630002,39.730940549998195,53474.67001224 2024-08-28,20:42:44.000,241,10977490,13725,0,1724877763,13025.100264389992,39.773235330001626,53474.64206376 2024-08-28,20:42:45.000,241,10977543,13525,0,1724877764,13025.093528079997,39.76618620000227,53474.58616680001 2024-08-28,20:42:46.000,241,10977561,13325,0,1724877765,13025.120473319992,39.75208794000355,53474.565205440005 2024-08-28,20:42:47.000,241,10977517,13605,0,1724877766,13025.120473319992,39.773235330001626,53474.495334240004 2024-08-28,20:42:48.000,241,10977523,13085,0,1724877767,13025.133945939997,39.76618620000227,53474.495334240004 2024-08-28,20:42:49.000,241,10977547,13325,0,1724877768,13025.120473319992,39.780284460000985,53474.47437288 2024-08-28,20:42:50.000,241,10977563,13325,0,1724877769,13025.113737009997,39.773235330001626,53474.46039864001 2024-08-28,20:42:51.000,241,10977536,13325,0,1724877770,13025.120473319992,39.730940549998195,53474.3765532 2024-08-28,20:42:52.000,241,10977489,13245,0,1724877771,13025.100264389992,39.723891419998836,53474.3765532 2024-08-28,20:42:53.000,241,10977544,13565,0,1724877772,13025.053110219997,39.75208794000355,53474.278733520005 2024-08-28,20:42:54.000,241,10977516,13245,0,1724877773,13025.026164980001,39.75208794000355,53474.24379792 2024-08-28,20:42:55.000,241,10977459,13485,0,1724877774,13025.012692359996,39.76618620000227,53474.18790096 2024-08-28,20:42:56.000,241,10977554,13565,0,1724877775,13024.985747120001,39.787333590000344,53474.18790096 2024-08-28,20:42:57.000,241,10977559,13365,0,1724877776,13024.985747120001,39.7943827199997,53474.17392672001 2024-08-28,20:42:58.000,241,10977539,13285,0,1724877777,13024.945329260001,39.80143184999906,53474.13200400001 2024-08-28,20:42:59.000,241,10977527,13565,0,1724877778,13024.938592949991,39.81553010999778,53474.09008128 2024-08-28,20:43:00.000,241,10977463,13365,0,1724877779,13024.945329260001,39.86487402000057,53474.0271972 2024-08-28,20:43:01.000,241,10977479,13325,0,1724877780,13024.918384019991,39.87897227999929,53473.992261600004 2024-08-28,20:43:02.000,241,10977487,13565,0,1724877781,13024.898175089991,39.86487402000057,53474.00623584001 2024-08-28,20:43:03.000,241,10977485,13245,0,1724877782,13024.958801879991,39.822579240004416,53473.96431312001 2024-08-28,20:43:04.000,241,10977478,13365,0,1724877783,13024.952065569996,39.89307053999801,53473.91540328001 2024-08-28,20:43:05.000,241,10977526,13365,0,1724877784,13024.979010809991,39.907168800004,53473.88745480001 2024-08-28,20:43:06.000,241,10977537,13445,0,1724877785,13025.012692359996,39.963561839998874,53473.87348056 2024-08-28,20:43:07.000,241,10977562,13405,0,1724877786,13025.019428669992,39.93536532000144,53473.81758360001 2024-08-28,20:43:08.000,241,10977612,13405,0,1724877787,13025.026164980001,39.90011967000464,53473.79662224001 2024-08-28,20:43:09.000,241,10977515,13565,0,1724877788,13025.039637599992,39.907168800004,53473.76168664 2024-08-28,20:43:10.000,241,10977468,13405,0,1724877789,13025.032901289997,39.90011967000464,53473.75469952 2024-08-28,20:43:11.000,241,10977514,13245,0,1724877790,13025.019428669992,39.907168800004,53473.70578968 2024-08-28,20:43:12.000,241,10977565,13525,0,1724877791,13025.039637599992,39.91421793000336,53473.69181544 2024-08-28,20:43:13.000,241,10977512,13205,0,1724877792,13025.032901289997,39.9424144500008,53473.66386696 2024-08-28,20:43:14.000,241,10977507,13645,0,1724877793,13025.012692359996,39.97061096999823,53473.67085408001 2024-08-28,20:43:15.000,241,10977515,13405,0,1724877794,13025.039637599992,39.97061096999823,53473.677841200006 2024-08-28,20:43:16.000,241,10977499,13645,0,1724877795,13025.039637599992,39.97766010000487,53473.607970000005 2024-08-28,20:43:17.000,241,10977559,13285,0,1724877796,13025.053110219997,39.98470923000423,53473.559060160005 2024-08-28,20:43:18.000,241,10977535,13565,0,1724877797,13025.046373910001,39.99175836000359,53473.5380988 2024-08-28,20:43:19.000,241,10977510,13365,0,1724877798,13025.026164980001,39.97061096999823,53473.52412456 2024-08-28,20:43:20.000,241,10977521,13525,0,1724877799,13025.053110219997,39.93536532000144,53473.48220184001 2024-08-28,20:43:21.000,241,10977505,13445,0,1724877800,13025.066582840002,39.91421793000336,53473.47521472 2024-08-28,20:43:22.000,241,10977464,13405,0,1724877801,13025.026164980001,39.88602140999865,53473.47521472 2024-08-28,20:43:23.000,241,10977459,13285,0,1724877802,13025.039637599992,39.86487402000057,53473.489188960004 2024-08-28,20:43:24.000,241,10977540,13565,0,1724877803,13025.039637599992,39.85077576000185,53473.391369280005 2024-08-28,20:43:25.000,241,10977505,13365,0,1724877804,13025.026164980001,39.836677500003134,53473.38438216001 2024-08-28,20:43:26.000,241,10977527,13365,0,1724877805,13025.107000700002,39.86487402000057,53473.34944656 2024-08-28,20:43:27.000,241,10977511,13525,0,1724877806,13025.140682249992,39.87192314999993,53473.40534352 2024-08-28,20:43:28.000,241,10977529,13165,0,1724877807,13025.221517969992,39.85782489000121,53473.35643368 2024-08-28,20:43:29.000,241,10977511,13405,0,1724877808,13025.288881070002,39.89307053999801,53473.33547232001 2024-08-28,20:43:30.000,241,10977498,13405,0,1724877809,13025.383189409993,39.87897227999929,53473.391369280005 2024-08-28,20:43:31.000,241,10977547,13525,0,1724877810,13025.517915609998,39.85077576000185,53473.43329200001 2024-08-28,20:43:32.000,241,10977497,13565,0,1724877811,13025.578542399999,39.829628370003775,53473.43329200001 2024-08-28,20:43:33.000,241,10977488,13445,0,1724877812,13025.67285073999,39.7943827199997,53473.47521472 2024-08-28,20:43:34.000,241,10977509,13445,0,1724877813,13025.71326859999,39.75208794000355,53473.45425336001 2024-08-28,20:43:35.000,241,10977483,13485,0,1724877814,13025.746950149995,39.6604492500046,53473.46124048001 2024-08-28,20:43:36.000,241,10977490,13325,0,1724877815,13025.73347752999,39.61815447000117,53473.510150320006 2024-08-28,20:43:37.000,241,10977458,13125,0,1724877816,13025.666114429994,39.589957950003736,53473.510150320006 2024-08-28,20:43:38.000,241,10977507,13365,0,1724877817,13025.65264180999,39.554712299999665,53473.53111168001 2024-08-28,20:43:39.000,241,10977474,13445,0,1724877818,13025.524651919994,39.554712299999665,53473.510150320006 2024-08-28,20:43:40.000,241,10977443,13565,0,1724877819,13025.450552509988,39.561761429999024,53473.51713744 2024-08-28,20:43:41.000,241,10977535,13365,0,1724877820,13025.403398339993,39.589957950003736,53473.559060160005 2024-08-28,20:43:42.000,241,10977476,13525,0,1724877821,13025.336035239998,39.62520360000053,53473.55207304001 2024-08-28,20:43:43.000,241,10977503,13245,0,1724877822,13025.342771549993,39.66749838000396,53473.5380988 2024-08-28,20:43:44.000,241,10977484,13485,0,1724877823,13025.349507860003,39.67454751000332,53473.55207304001 2024-08-28,20:43:45.000,241,10977465,13605,0,1724877824,13025.315826309998,39.66749838000396,53473.5730344 2024-08-28,20:43:46.000,241,10977519,13725,0,1724877825,13025.376453099998,39.65340011999797,53473.64989272001 2024-08-28,20:43:47.000,241,10977515,13285,0,1724877826,13025.356244169998,39.63930185999925,53473.59399576 2024-08-28,20:43:48.000,241,10977518,13645,0,1724877827,13025.362980479993,39.65340011999797,53473.63591848 2024-08-28,20:43:49.000,241,10977494,13285,0,1724877828,13025.309090000002,39.63225272999989,53473.6429056 2024-08-28,20:43:50.000,241,10977544,13605,0,1724877829,13025.201309039992,39.58290882000438,53473.67085408001 2024-08-28,20:43:51.000,241,10977535,13445,0,1724877830,13025.127209630002,39.597007080003095,53473.67085408001 2024-08-28,20:43:52.000,241,10977497,13205,0,1724877831,13025.059846529992,39.62520360000053,53473.677841200006 2024-08-28,20:43:53.000,241,10977506,13405,0,1724877832,13024.958801879991,39.67454751000332,53473.68482832 2024-08-28,20:43:54.000,241,10977490,13365,0,1724877833,13024.877966159991,39.68159664000268,53473.656879840004 2024-08-28,20:43:55.000,241,10977500,13325,0,1724877834,13024.851020919996,39.71684228999948,53473.63591848 2024-08-28,20:43:56.000,241,10977523,13245,0,1724877835,13024.84428461,39.730940549998195,53473.67085408001 2024-08-28,20:43:57.000,241,10977518,13245,0,1724877836,13024.81733936999,39.68159664000268,53473.677841200006 2024-08-28,20:43:58.000,241,10977574,13445,0,1724877837,13024.84428461,39.67454751000332,53473.68482832 2024-08-28,20:43:59.000,241,10977533,13325,0,1724877838,13024.790394129996,39.66749838000396,53473.66386696 2024-08-28,20:44:00.000,241,10977519,13605,0,1724877839,13024.75671257999,39.58290882000438,53473.63591848 2024-08-28,20:44:01.000,241,10977546,13325,0,1724877840,13024.77692150999,39.540614040000946,53473.63591848 2024-08-28,20:44:02.000,241,10977499,13405,0,1724877841,13024.74323996,39.47717186999944,53473.6429056 2024-08-28,20:44:03.000,241,10977522,13725,0,1724877842,13024.67587685999,39.44192622000264,53473.677841200006 2024-08-28,20:44:04.000,241,10977520,13485,0,1724877843,13024.64219531,39.378484050001134,53473.68482832 2024-08-28,20:44:05.000,241,10977498,13205,0,1724877844,13024.58156852,39.3361892699977,53473.656879840004 2024-08-28,20:44:06.000,241,10977495,13605,0,1724877845,13024.5007328,39.26569797000411,53473.67085408001 2024-08-28,20:44:07.000,241,10977495,13245,0,1724877846,13024.372742909989,39.26569797000411,53473.63591848 2024-08-28,20:44:08.000,241,10977472,13205,0,1724877847,13024.244753019993,39.2375014499994,53473.64989272001 2024-08-28,20:44:09.000,241,10977527,13485,0,1724877848,13024.103290509993,39.21635406000132,53473.6429056 2024-08-28,20:44:10.000,241,10977543,13285,0,1724877849,13023.948355380002,39.25864884000475,53473.69181544 2024-08-28,20:44:11.000,241,10977529,13245,0,1724877850,13023.854047039997,39.30094362000091,53473.69880256001 2024-08-28,20:44:12.000,241,10977466,13485,0,1724877851,13023.719320839991,39.378484050001134,53473.6429056 2024-08-28,20:44:13.000,241,10977545,13405,0,1724877852,13023.658694049991,39.44192622000264,53473.69880256001 2024-08-28,20:44:14.000,241,10977510,13405,0,1724877853,13023.611539879996,39.44192622000264,53473.62194424001 2024-08-28,20:44:15.000,241,10977500,13365,0,1724877854,13023.51723153999,39.448975350002,53473.58002152001 2024-08-28,20:44:16.000,241,10977503,13525,0,1724877855,13023.51723153999,39.47717186999944,53473.58700864 2024-08-28,20:44:17.000,241,10977498,13485,0,1724877856,13023.45660474999,39.47012274000008,53473.510150320006 2024-08-28,20:44:18.000,241,10977514,13445,0,1724877857,13023.43639581999,39.491270129998156,53473.49617608 2024-08-28,20:44:19.000,241,10977549,13445,0,1724877858,13023.369032719995,39.491270129998156,53473.510150320006 2024-08-28,20:44:20.000,241,10977538,13285,0,1724877859,13023.32187855,39.47717186999944,53473.510150320006 2024-08-28,20:44:21.000,241,10977517,13285,0,1724877860,13023.28146069,39.4842209999988,53473.4682276 2024-08-28,20:44:22.000,241,10977510,13045,0,1724877861,13023.146734489994,39.47012274000008,53473.42630488 2024-08-28,20:44:23.000,241,10977515,13405,0,1724877862,13023.092844009989,39.51946665000287,53473.4682276 2024-08-28,20:44:24.000,241,10977510,13485,0,1724877863,13023.032217219989,39.56881055999838,53473.47521472 2024-08-28,20:44:25.000,241,10977547,13605,0,1724877864,13022.937908879998,39.57585968999774,53473.43329200001 2024-08-28,20:44:26.000,241,10977518,13565,0,1724877865,13022.890754710003,39.61815447000117,53473.38438216001 2024-08-28,20:44:27.000,241,10977550,13245,0,1724877866,13022.816655299997,39.66749838000396,53473.37040792 2024-08-28,20:44:28.000,241,10977540,13365,0,1724877867,13022.816655299997,39.70274403000076,53473.41931776 2024-08-28,20:44:29.000,241,10977550,13605,0,1724877868,13022.769501130002,39.71684228999948,53473.33547232001 2024-08-28,20:44:30.000,241,10977534,13205,0,1724877869,13022.715610649997,39.730940549998195,53473.36342080001 2024-08-28,20:44:31.000,241,10977506,13445,0,1724877870,13022.702138029992,39.773235330001626,53473.34944656 2024-08-28,20:44:32.000,241,10977513,13445,0,1724877871,13022.641511239992,39.822579240004416,53473.272588240005 2024-08-28,20:44:33.000,241,10977520,13445,0,1724877872,13022.574148139996,39.87192314999993,53473.26560112001 2024-08-28,20:44:34.000,241,10977523,13445,0,1724877873,13022.553939209996,39.822579240004416,53473.26560112001 2024-08-28,20:44:35.000,241,10977487,13365,0,1724877874,13022.479839799991,39.92831619000208,53473.29354960001 2024-08-28,20:44:36.000,241,10977526,13605,0,1724877875,13022.44615825,39.98470923000423,53473.21669128001 2024-08-28,20:44:37.000,241,10977453,13445,0,1724877876,13022.412476699996,40.07634792000317,53473.19572992001 2024-08-28,20:44:38.000,241,10977484,13245,0,1724877877,13022.412476699996,40.16093748000276,53473.20970416 2024-08-28,20:44:39.000,241,10977468,13445,0,1724877878,13022.392267769996,40.21733052000491,53473.11188448 2024-08-28,20:44:40.000,241,10977498,13365,0,1724877879,13022.36532253,40.26667443000042,53473.12585872001 2024-08-28,20:44:41.000,241,10977494,13165,0,1724877880,13022.38553146,40.2878218199985,53473.11887160001 2024-08-28,20:44:42.000,241,10977493,13605,0,1724877881,13022.40574039,40.28077268999914,53473.11887160001 2024-08-28,20:44:43.000,241,10977497,13405,0,1724877882,13022.37879514999,40.33011660000193,53473.07694888001 2024-08-28,20:44:44.000,241,10977509,13405,0,1724877883,13022.3451136,40.34421486000065,53473.104897360005 2024-08-28,20:44:45.000,241,10977538,13445,0,1724877884,13022.26427788,40.365362249998725,53473.083936 2024-08-28,20:44:46.000,241,10977527,13605,0,1724877885,13022.271014189995,40.39355877000344,53473.104897360005 2024-08-28,20:44:47.000,241,10977516,13805,0,1724877886,13022.20365109,40.39355877000344,53473.11887160001 2024-08-28,20:44:48.000,241,10977510,13365,0,1724877887,13022.17670584999,40.42880442000023,53473.13284584 2024-08-28,20:44:49.000,241,10977486,13325,0,1724877888,13022.149760609995,40.42880442000023,53473.12585872001 2024-08-28,20:44:50.000,241,10977541,13285,0,1724877889,13022.1430243,40.39355877000344,53473.09092312 2024-08-28,20:44:51.000,241,10977517,13285,0,1724877890,13022.149760609995,40.43585354999959,53473.06297464 2024-08-28,20:44:52.000,241,10977514,13445,0,1724877891,13022.13628798999,40.45700093999767,53473.13983296 2024-08-28,20:44:53.000,241,10977460,13405,0,1724877892,13022.149760609995,40.48519746000238,53473.12585872001 2024-08-28,20:44:54.000,241,10977481,13765,0,1724877893,13022.129551679995,40.49224659000174,53473.11188448 2024-08-28,20:44:55.000,241,10977500,13765,0,1724877894,13022.1430243,40.56273789000261,53473.09092312 2024-08-28,20:44:56.000,241,10977546,13085,0,1724877895,13022.1430243,40.57683615000133,53473.09791024001 2024-08-28,20:44:57.000,241,10977498,13565,0,1724877896,13022.18344216,40.633229190003476,53473.06996176 2024-08-28,20:44:58.000,241,10977539,13445,0,1724877897,13022.20365109,40.62618006000412,53473.04201328 2024-08-28,20:44:59.000,241,10977538,13445,0,1724877898,13022.15649691999,40.67552396999963,53473.104897360005 2024-08-28,20:45:00.000,241,10977520,13085,0,1724877899,13022.169969539995,40.68962222999835,53473.06297464 2024-08-28,20:45:01.000,241,10977524,13565,0,1724877900,13022.129551679995,40.73896614000114,53473.04201328 2024-08-28,20:45:02.000,241,10977524,13485,0,1724877901,13022.109342749995,40.73896614000114,53473.0140648 2024-08-28,20:45:03.000,241,10977529,13485,0,1724877902,13022.109342749995,40.71781875000306,53473.03502616 2024-08-28,20:45:04.000,241,10977585,13405,0,1724877903,13022.06218858,40.73191701000178,53473.00009056001 2024-08-28,20:45:05.000,241,10977553,13765,0,1724877904,13022.021770719999,40.73191701000178,53473.04900040001 2024-08-28,20:45:06.000,241,10977558,13525,0,1724877905,13022.05545226999,40.767162659998576,53473.07694888001 2024-08-28,20:45:07.000,241,10977538,13685,0,1724877906,13022.028507029994,40.80240831000265,53473.0140648 2024-08-28,20:45:08.000,241,10977549,13685,0,1724877907,13022.05545226999,40.79535918000329,53473.03502616 2024-08-28,20:45:09.000,241,10977572,13605,0,1724877908,13022.03524333999,40.816506570001366,53473.055987520005 2024-08-28,20:45:10.000,241,10977531,13325,0,1724877909,13022.008298099994,40.858801350004796,53473.06996176 2024-08-28,20:45:11.000,241,10977581,13605,0,1724877910,13021.988089169994,40.90109613000095,53472.96515496 2024-08-28,20:45:12.000,241,10977493,13245,0,1724877911,13021.920726069999,40.96453830000246,53472.97912920001 2024-08-28,20:45:13.000,241,10977505,13365,0,1724877912,13021.900517139999,41.01388220999797,53472.937206480005 2024-08-28,20:45:14.000,241,10977556,13165,0,1724877913,13021.887044519994,41.08437350999884,53472.95118072001 2024-08-28,20:45:15.000,241,10977526,13325,0,1724877914,13021.866835589994,41.12666829000227,53472.93021936001 2024-08-28,20:45:16.000,241,10977515,13285,0,1724877915,13021.900517139999,41.12666829000227,53472.9441936 2024-08-28,20:45:17.000,241,10977466,13245,0,1724877916,13021.981352859999,41.11257003000355,53472.937206480005 2024-08-28,20:45:18.000,241,10977503,13525,0,1724877917,13022.001561789999,41.056176990001404,53472.89528376 2024-08-28,20:45:19.000,241,10977528,13205,0,1724877918,13022.04197965,41.01388220999797,53472.9441936 2024-08-28,20:45:20.000,241,10977548,13165,0,1724877919,13022.021770719999,40.999783949999255,53472.89528376 2024-08-28,20:45:21.000,241,10977496,13285,0,1724877920,13021.961143929999,40.91519438999967,53472.85336104 2024-08-28,20:45:22.000,241,10977470,13525,0,1724877921,13021.934198689989,40.85175221999816,53472.86034816001 2024-08-28,20:45:23.000,241,10977501,13285,0,1724877922,13021.839890349998,40.85175221999816,53472.90227088 2024-08-28,20:45:24.000,241,10977506,13325,0,1724877923,13021.765790939993,40.85175221999816,53472.888296640005 2024-08-28,20:45:25.000,241,10977521,13445,0,1724877924,13021.664746289993,40.85175221999816,53472.818425440004 2024-08-28,20:45:26.000,241,10977520,13165,0,1724877925,13021.550229020002,40.88699787000223,53472.818425440004 2024-08-28,20:45:27.000,241,10977498,13085,0,1724877926,13021.523283779992,40.88699787000223,53472.82541256 2024-08-28,20:45:28.000,241,10977490,13285,0,1724877927,13021.476129609997,40.872899610003515,53472.84637392 2024-08-28,20:45:29.000,241,10977510,13445,0,1724877928,13021.469393300002,40.95044004000374,53472.82541256 2024-08-28,20:45:30.000,241,10977473,13285,0,1724877929,13021.489602230002,40.98568569000054,53472.79746408 2024-08-28,20:45:31.000,241,10977525,13405,0,1724877930,13021.455920679997,40.999783949999255,53472.78348984001 2024-08-28,20:45:32.000,241,10977480,13285,0,1724877931,13021.536756399997,40.992734819999896,53472.82541256 2024-08-28,20:45:33.000,241,10977510,13245,0,1724877932,13021.570437950002,40.98568569000054,53472.769515600005 2024-08-28,20:45:34.000,241,10977538,13445,0,1724877933,13021.590646880002,40.92929264999839,53472.72759288 2024-08-28,20:45:35.000,241,10977538,13365,0,1724877934,13021.658009979998,40.90109613000095,53472.73458 2024-08-28,20:45:36.000,241,10977482,13605,0,1724877935,13021.644537359993,40.858801350004796,53472.76252848001 2024-08-28,20:45:37.000,241,10977486,13445,0,1724877936,13021.610855810002,40.830604830000084,53472.74156712001 2024-08-28,20:45:38.000,241,10977495,13405,0,1724877937,13021.563701639992,40.830604830000084,53472.73458 2024-08-28,20:45:39.000,241,10977493,13605,0,1724877938,13021.489602230002,40.774211789997935,53472.71361864001 2024-08-28,20:45:40.000,241,10977469,13605,0,1724877939,13021.482865919992,40.7460152700005,53472.6996444 2024-08-28,20:45:41.000,241,10977522,13485,0,1724877940,13021.489602230002,40.7107696200037,53472.71361864001 2024-08-28,20:45:42.000,241,10977549,13765,0,1724877941,13021.469393300002,40.72486788000242,53472.74156712001 2024-08-28,20:45:43.000,241,10977517,13445,0,1724877942,13021.462656989992,40.7107696200037,53472.65772168 2024-08-28,20:45:44.000,241,10977549,13365,0,1724877943,13021.530020090002,40.7107696200037,53472.6996444 2024-08-28,20:45:45.000,241,10977507,13485,0,1724877944,13021.610855810002,40.640278320002835,53472.71361864001 2024-08-28,20:45:46.000,241,10977495,13445,0,1724877945,13021.624328429993,40.647327450002194,53472.67868304 2024-08-28,20:45:47.000,241,10977465,13485,0,1724877946,13021.765790939993,40.597983539999404,53472.66470880001 2024-08-28,20:45:48.000,241,10977522,13485,0,1724877947,13021.860099279998,40.57683615000133,53472.66470880001 2024-08-28,20:45:49.000,241,10977506,13605,0,1724877948,13021.913989759989,40.52749223999854,53472.70663152 2024-08-28,20:45:50.000,241,10977514,13405,0,1724877949,13022.008298099994,40.4992957200011,53472.73458 2024-08-28,20:45:51.000,241,10977521,13605,0,1724877950,13022.021770719999,40.47814833000302,53472.720605760005 2024-08-28,20:45:52.000,241,10977504,13405,0,1724877951,13022.028507029994,40.42880442000023,53472.769515600005 2024-08-28,20:45:53.000,241,10977493,13365,0,1724877952,13022.03524333999,40.407657030002156,53472.790476960006 2024-08-28,20:45:54.000,241,10977522,13445,0,1724877953,13021.981352859999,40.358313119999366,53472.76252848001 2024-08-28,20:45:55.000,241,10977560,13685,0,1724877954,13021.940934999999,40.33011660000193,53472.818425440004 2024-08-28,20:45:56.000,241,10977544,13445,0,1724877955,13021.887044519994,40.35126399000001,53472.818425440004 2024-08-28,20:45:57.000,241,10977463,13445,0,1724877956,13021.839890349998,40.35126399000001,53472.77650272 2024-08-28,20:45:58.000,241,10977513,13325,0,1724877957,13021.785999869993,40.372411379998084,53472.8044512 2024-08-28,20:45:59.000,241,10977530,13325,0,1724877958,13021.765790939993,40.33011660000193,53472.818425440004 2024-08-28,20:46:00.000,241,10977505,13245,0,1724877959,13021.732109389988,40.33716573000129,53472.81143832001 2024-08-28,20:46:01.000,241,10977518,13485,0,1724877960,13021.658009979998,40.39355877000344,53472.83239968001 2024-08-28,20:46:02.000,241,10977468,13485,0,1724877961,13021.597383189997,40.34421486000065,53472.78348984001 2024-08-28,20:46:03.000,241,10977502,13405,0,1724877962,13021.530020090002,40.33716573000129,53472.81143832001 2024-08-28,20:46:04.000,241,10977508,13365,0,1724877963,13021.496338539997,40.26667443000042,53472.85336104 2024-08-28,20:46:05.000,241,10977474,13365,0,1724877964,13021.476129609997,40.26667443000042,53472.83239968001 2024-08-28,20:46:06.000,241,10977495,13645,0,1724877965,13021.402030199992,40.189134000000195,53472.839386800006 2024-08-28,20:46:07.000,241,10977517,13685,0,1724877966,13021.388557580001,40.13979009000468,53472.8044512 2024-08-28,20:46:08.000,241,10977486,13325,0,1724877967,13021.334667099996,40.07634792000317,53472.81143832001 2024-08-28,20:46:09.000,241,10977536,13565,0,1724877968,13021.260567689991,40.062249660004454,53472.78348984001 2024-08-28,20:46:10.000,241,10977546,13565,0,1724877969,13021.172995659996,40.012905750001664,53472.82541256 2024-08-28,20:46:11.000,241,10977506,13405,0,1724877970,13021.092159939995,39.963561839998874,53472.79746408 2024-08-28,20:46:12.000,241,10977522,13485,0,1724877971,13020.98437898,39.963561839998874,53472.77650272 2024-08-28,20:46:13.000,241,10977503,13485,0,1724877972,13020.890070639995,39.956512709999515,53472.839386800006 2024-08-28,20:46:14.000,241,10977513,13245,0,1724877973,13020.802498609999,39.949463580000156,53472.82541256 2024-08-28,20:46:15.000,241,10977492,13445,0,1724877974,13020.721662889999,39.949463580000156,53472.75554136 2024-08-28,20:46:16.000,241,10977502,13645,0,1724877975,13020.667772409994,39.956512709999515,53472.81143832001 2024-08-28,20:46:17.000,241,10977491,13285,0,1724877976,13020.593672999988,39.998807490002946,53472.77650272 2024-08-28,20:46:18.000,241,10977513,13245,0,1724877977,13020.546518829993,40.0411022699991,53472.70663152 2024-08-28,20:46:19.000,241,10977509,13445,0,1724877978,13020.512837279988,40.04815139999846,53472.71361864001 2024-08-28,20:46:20.000,241,10977512,13245,0,1724877979,13020.432001560002,40.09749531000125,53472.71361864001 2024-08-28,20:46:21.000,241,10977517,13365,0,1724877980,13020.330956910002,40.10454444000061,53472.73458 2024-08-28,20:46:22.000,241,10977482,13365,0,1724877981,13020.169285470001,40.132740959998046,53472.671695920006 2024-08-28,20:46:23.000,241,10977497,13565,0,1724877982,13020.054768199996,40.175035740001476,53472.72759288 2024-08-28,20:46:24.000,241,10977511,13405,0,1724877983,13019.90656938,40.196183129999554,53472.70663152 2024-08-28,20:46:25.000,241,10977509,13205,0,1724877984,13019.74489794,40.224379650004266,53472.69265728001 2024-08-28,20:46:26.000,241,10977507,13525,0,1724877985,13019.589962809994,40.2525761700017,53472.6996444 2024-08-28,20:46:27.000,241,10977530,13405,0,1724877986,13019.401346129998,40.26667443000042,53472.6996444 2024-08-28,20:46:28.000,241,10977530,13485,0,1724877987,13019.212729450002,40.2878218199985,53472.671695920006 2024-08-28,20:46:29.000,241,10977505,13565,0,1724877988,13019.044321699992,40.29487094999786,53472.61579896001 2024-08-28,20:46:30.000,241,10977507,13325,0,1724877989,13018.889386570001,40.32306747000257,53472.61579896001 2024-08-28,20:46:31.000,241,10977538,13765,0,1724877990,13018.76139667999,40.31601834000321,53472.57387624001 2024-08-28,20:46:32.000,241,10977532,13245,0,1724877991,13018.572779999995,40.32306747000257,53472.46906944 2024-08-28,20:46:33.000,241,10977496,13245,0,1724877992,13018.5054169,40.30192008000449,53472.44112096 2024-08-28,20:46:34.000,241,10977476,13405,0,1724877993,13018.411108559994,40.26667443000042,53472.434133840005 2024-08-28,20:46:35.000,241,10977515,13525,0,1724877994,13018.363954389999,40.25962530000106,53472.39919824 2024-08-28,20:46:36.000,241,10977505,13325,0,1724877995,13018.269646049994,40.238477910002985,53472.34330128 2024-08-28,20:46:37.000,241,10977482,13645,0,1724877996,13018.256173429989,40.231428780003625,53472.315352800004 2024-08-28,20:46:38.000,241,10977447,13285,0,1724877997,13018.222491879998,40.182084870000836,53472.32233992 2024-08-28,20:46:39.000,241,10977545,13245,0,1724877998,13018.229228189994,40.11159356999997,53472.28041720001 2024-08-28,20:46:40.000,241,10977506,13565,0,1724877999,13018.222491879998,40.09044618000189,53472.20355888 2024-08-28,20:46:41.000,241,10977478,13405,0,1724878000,13018.168601399993,40.0411022699991,53472.18259752 2024-08-28,20:46:42.000,241,10977459,13285,0,1724878001,13018.101238299998,39.98470923000423,53472.15464904 2024-08-28,20:46:43.000,241,10977514,13405,0,1724878002,13018.006929959993,39.98470923000423,53472.07779072 2024-08-28,20:46:44.000,241,10977473,13325,0,1724878003,13017.885676379992,39.956512709999515,53472.035868 2024-08-28,20:46:45.000,241,10977483,13245,0,1724878004,13017.791368040002,39.9424144500008,53472.049842240005 2024-08-28,20:46:46.000,241,10977493,13445,0,1724878005,13017.616223979996,39.93536532000144,53471.9659968 2024-08-28,20:46:47.000,241,10977496,13565,0,1724878006,13017.44781623,39.91421793000336,53471.95900968 2024-08-28,20:46:48.000,241,10977490,13165,0,1724878007,13017.23899061999,39.88602140999865,53471.91009984 2024-08-28,20:46:49.000,241,10977494,13245,0,1724878008,13017.131209659994,39.85782489000121,53471.85420288001 2024-08-28,20:46:50.000,241,10977501,13445,0,1724878009,13017.043637629999,39.822579240004416,53471.92407408001 2024-08-28,20:46:51.000,241,10977470,13565,0,1724878010,13016.949329289993,39.80848097999842,53471.82625440001 2024-08-28,20:46:52.000,241,10977465,13445,0,1724878011,13016.861757259998,39.74503881000419,53471.812280160004 2024-08-28,20:46:53.000,241,10977504,13605,0,1724878012,13016.760712609997,39.730940549998195,53471.72843472 2024-08-28,20:46:54.000,241,10977498,13325,0,1724878013,13016.659667959997,39.6604492500046,53471.70747336001 2024-08-28,20:46:55.000,241,10977517,13205,0,1724878014,13016.558623309997,39.63930185999925,53471.75638320001 2024-08-28,20:46:56.000,241,10977440,13205,0,1724878015,13016.484523899991,39.58290882000438,53471.70048624 2024-08-28,20:46:57.000,241,10977501,13445,0,1724878016,13016.34306138999,39.597007080003095,53471.6515764 2024-08-28,20:46:58.000,241,10977516,13485,0,1724878017,13016.24201673999,39.56881055999838,53471.644589280004 2024-08-28,20:46:59.000,241,10977521,13245,0,1724878018,13016.154444709995,39.589957950003736,53471.58869232001 2024-08-28,20:47:00.000,241,10977507,13205,0,1724878019,13016.073608989995,39.540614040000946,53471.51882112001 2024-08-28,20:47:01.000,241,10977518,13085,0,1724878020,13015.972564339994,39.554712299999665,53471.46292416 2024-08-28,20:47:02.000,241,10977504,13445,0,1724878021,13015.89846492999,39.4842209999988,53471.44196280001 2024-08-28,20:47:03.000,241,10977460,13445,0,1724878022,13015.770475039993,39.49831926000479,53471.37209160001 2024-08-28,20:47:04.000,241,10977516,12965,0,1724878023,13015.629012529993,39.52651578000223,53471.37209160001 2024-08-28,20:47:05.000,241,10977511,13245,0,1724878024,13015.534704190002,39.51241752000351,53471.330168880006 2024-08-28,20:47:06.000,241,10977509,13445,0,1724878025,13015.406714299992,39.4842209999988,53471.2672848 2024-08-28,20:47:07.000,241,10977515,13445,0,1724878026,13015.298933339996,39.45602448000136,53471.23234920001 2024-08-28,20:47:08.000,241,10977426,13405,0,1724878027,13015.231570240001,39.4842209999988,53471.24632344 2024-08-28,20:47:09.000,241,10977499,13325,0,1724878028,13015.17094345,39.38553318000049,53471.20440072001 2024-08-28,20:47:10.000,241,10977488,13325,0,1724878029,13015.09010773,39.30799275000027,53471.16946512 2024-08-28,20:47:11.000,241,10977508,13565,0,1724878030,13015.04295355999,39.25864884000475,53471.15549088001 2024-08-28,20:47:12.000,241,10977495,13485,0,1724878031,13015.00927201,39.195206670003245,53471.092606800004 2024-08-28,20:47:13.000,241,10977497,13445,0,1724878032,13014.90822736,39.11061711000366,53471.08561968001 2024-08-28,20:47:14.000,241,10977455,13565,0,1724878033,13014.834127949995,39.089469719998306,53471.00177424 2024-08-28,20:47:15.000,241,10977483,13525,0,1724878034,13014.76676485,39.096518849997665,53470.98780000001 2024-08-28,20:47:16.000,241,10977532,13405,0,1724878035,13014.71961067999,39.07537145999959,53470.9528644 2024-08-28,20:47:17.000,241,10977563,13325,0,1724878036,13014.67919281999,39.07537145999959,53470.86901896001 2024-08-28,20:47:18.000,241,10977531,13285,0,1724878037,13014.658983889989,39.12471537000238,53470.83408336 2024-08-28,20:47:19.000,241,10977469,13365,0,1724878038,13014.672456509994,39.202255800002604,53470.83408336 2024-08-28,20:47:20.000,241,10977530,13365,0,1724878039,13014.67919281999,39.20930493000196,53470.778186400006 2024-08-28,20:47:21.000,241,10977522,13205,0,1724878040,13014.706138059999,39.27979623000283,53470.72927656001 2024-08-28,20:47:22.000,241,10977488,13405,0,1724878041,13014.706138059999,39.3502875300037,53470.71530232 2024-08-28,20:47:23.000,241,10977503,13285,0,1724878042,13014.685929129999,39.43487709000328,53470.708315200005 2024-08-28,20:47:24.000,241,10977502,13445,0,1724878043,13014.638774959989,39.49831926000479,53470.68036672001 2024-08-28,20:47:25.000,241,10977524,13325,0,1724878044,13014.571411859994,39.57585968999774,53470.659405360006 2024-08-28,20:47:26.000,241,10977513,13045,0,1724878045,13014.477103519988,39.63225272999989,53470.638444000004 2024-08-28,20:47:27.000,241,10977530,13365,0,1724878046,13014.349113629993,39.6956949000014,53470.69434096 2024-08-28,20:47:28.000,241,10977505,13525,0,1724878047,13014.187442189992,39.74503881000419,53470.61748264 2024-08-28,20:47:29.000,241,10977469,13685,0,1724878048,13014.059452299996,39.829628370003775,53470.58254704001 2024-08-28,20:47:30.000,241,10977519,13445,0,1724878049,13013.992089200001,39.86487402000057,53470.54761144 2024-08-28,20:47:31.000,241,10977496,13525,0,1724878050,13013.965143959991,39.86487402000057,53470.44979176 2024-08-28,20:47:32.000,241,10977514,13485,0,1724878051,13013.924726099991,39.836677500003134,53470.45677888 2024-08-28,20:47:33.000,241,10977495,13365,0,1724878052,13013.877571929996,39.829628370003775,53470.40786904 2024-08-28,20:47:34.000,241,10977469,13365,0,1724878053,13013.897780859996,39.829628370003775,53470.33101072 2024-08-28,20:47:35.000,241,10977488,13125,0,1724878054,13013.91125348,39.7943827199997,53470.31004936 2024-08-28,20:47:36.000,241,10977489,13325,0,1724878055,13013.917989789996,39.7943827199997,53470.26812664001 2024-08-28,20:47:37.000,241,10977492,13605,0,1724878056,13013.91125348,39.780284460000985,53470.324023600006 2024-08-28,20:47:38.000,241,10977524,13245,0,1724878057,13013.877571929996,39.7943827199997,53470.26113952 2024-08-28,20:47:39.000,241,10977494,13445,0,1724878058,13013.816945139995,39.836677500003134,53470.24716528001 2024-08-28,20:47:40.000,241,10977525,13365,0,1724878059,13013.82368144999,39.87897227999929,53470.24017816 2024-08-28,20:47:41.000,241,10977550,13245,0,1724878060,13013.76979097,39.90011967000464,53470.16331984 2024-08-28,20:47:42.000,241,10977477,13365,0,1724878061,13013.66201000999,39.92831619000208,53470.14235848 2024-08-28,20:47:43.000,241,10977517,13565,0,1724878062,13013.594646909994,39.949463580000156,53470.11441 2024-08-28,20:47:44.000,241,10977516,13405,0,1724878063,13013.50033856999,40.012905750001664,53470.1842812 2024-08-28,20:47:45.000,241,10977514,13405,0,1724878064,13013.432975469994,40.05520052999782,53470.135371360004 2024-08-28,20:47:46.000,241,10977493,13525,0,1724878065,13013.264567719998,40.07634792000317,53470.07248728 2024-08-28,20:47:47.000,241,10977526,13645,0,1724878066,13013.156786760002,40.125691829998686,53470.07248728 2024-08-28,20:47:48.000,241,10977431,13645,0,1724878067,13013.109632589993,40.196183129999554,53470.037551680005 2024-08-28,20:47:49.000,241,10977530,13165,0,1724878068,13013.022060559997,40.196183129999554,53469.95370624 2024-08-28,20:47:50.000,241,10977503,13285,0,1724878069,13012.981642699997,40.21733052000491,53470.01659032 2024-08-28,20:47:51.000,241,10977479,13525,0,1724878070,13012.941224839997,40.20323225999891,53469.967680480004 2024-08-28,20:47:52.000,241,10977512,13605,0,1724878071,13012.961433769997,40.182084870000836,53469.95370624 2024-08-28,20:47:53.000,241,10977493,13525,0,1724878072,13012.961433769997,40.132740959998046,53469.89780928 2024-08-28,20:47:54.000,241,10977550,13485,0,1724878073,13012.961433769997,40.09044618000189,53469.85588656 2024-08-28,20:47:55.000,241,10977465,13365,0,1724878074,13013.001851629997,40.0411022699991,53469.89082216001 2024-08-28,20:47:56.000,241,10977495,13285,0,1724878075,13012.961433769997,39.98470923000423,53469.82793808 2024-08-28,20:47:57.000,241,10977497,13485,0,1724878076,13012.961433769997,39.9424144500008,53469.8349252 2024-08-28,20:47:58.000,241,10977496,13165,0,1724878077,13012.954697460002,39.9424144500008,53469.820950960006 2024-08-28,20:47:59.000,241,10977475,13285,0,1724878078,13012.927752219992,39.9424144500008,53469.8349252 2024-08-28,20:48:00.000,241,10977443,13405,0,1724878079,13012.927752219992,39.91421793000336,53469.81396384001 2024-08-28,20:48:01.000,241,10977467,13325,0,1724878080,13012.941224839997,39.97766010000487,53469.73710552 2024-08-28,20:48:02.000,241,10977527,13485,0,1724878081,13012.968170079992,39.998807490002946,53469.74409264001 2024-08-28,20:48:03.000,241,10977445,13525,0,1724878082,13013.022060559997,40.01995488000102,53469.71614416 2024-08-28,20:48:04.000,241,10977481,13285,0,1724878083,13013.042269489997,40.04815139999846,53469.71614416 2024-08-28,20:48:05.000,241,10977509,13365,0,1724878084,13013.089423659992,40.09044618000189,53469.75806688 2024-08-28,20:48:06.000,241,10977511,13285,0,1724878085,13013.129841519993,40.10454444000061,53469.69518280001 2024-08-28,20:48:07.000,241,10977509,13285,0,1724878086,13013.183731999998,40.11864269999933,53469.71614416 2024-08-28,20:48:08.000,241,10977520,13445,0,1724878087,13013.217413549988,40.16093748000276,53469.702169920005 2024-08-28,20:48:09.000,241,10977495,13365,0,1724878088,13013.257831409988,40.25962530000106,53469.72313128001 2024-08-28,20:48:10.000,241,10977456,13765,0,1724878089,13013.251095099993,40.28077268999914,53469.70915704 2024-08-28,20:48:11.000,241,10977540,13405,0,1724878090,13013.318458199989,40.421755290000874,53469.799989600004 2024-08-28,20:48:12.000,241,10977501,13365,0,1724878091,13013.251095099993,40.39355877000344,53469.68819568 2024-08-28,20:48:13.000,241,10977519,13085,0,1724878092,13013.251095099993,40.44290267999895,53469.6602472 2024-08-28,20:48:14.000,241,10977546,13365,0,1724878093,13013.203940929998,40.52044310999918,53469.71614416 2024-08-28,20:48:15.000,241,10977475,13365,0,1724878094,13013.143314139998,40.56978702000197,53469.7301184 2024-08-28,20:48:16.000,241,10977450,13285,0,1724878095,13013.136577830002,40.66847484000027,53469.74409264001 2024-08-28,20:48:17.000,241,10977532,13365,0,1724878096,13013.109632589993,40.67552396999963,53469.72313128001 2024-08-28,20:48:18.000,241,10977521,13205,0,1724878097,13013.062478419997,40.76011352999922,53469.72313128001 2024-08-28,20:48:19.000,241,10977474,13285,0,1724878098,13012.988379009992,40.767162659998576,53469.73710552 2024-08-28,20:48:20.000,241,10977534,13285,0,1724878099,13012.947961149992,40.78831005000393,53469.8349252 2024-08-28,20:48:21.000,241,10977503,13445,0,1724878100,13012.894070670001,40.8447030899988,53469.820950960006 2024-08-28,20:48:22.000,241,10977544,13445,0,1724878101,13012.806498639991,40.879948740002874,53469.799989600004 2024-08-28,20:48:23.000,241,10977532,13405,0,1724878102,13012.766080779991,40.89404700000159,53469.77902824 2024-08-28,20:48:24.000,241,10977552,13605,0,1724878103,13012.7121903,40.92929264999839,53469.80697672 2024-08-28,20:48:25.000,241,10977522,13245,0,1724878104,13012.678508749996,41.01388220999797,53469.79300248001 2024-08-28,20:48:26.000,241,10977513,13365,0,1724878105,13012.678508749996,41.03502960000333,53469.772041120006 2024-08-28,20:48:27.000,241,10977506,13285,0,1724878106,13012.63135458,41.105520900004194,53469.7301184 2024-08-28,20:48:28.000,241,10977476,13365,0,1724878107,13012.658299819996,41.168963069998426,53469.7301184 2024-08-28,20:48:29.000,241,10977523,13445,0,1724878108,13012.638090889996,41.225356110000575,53469.6602472 2024-08-28,20:48:30.000,241,10977486,13245,0,1724878109,13012.705453989991,41.232405239999935,53469.67422144001 2024-08-28,20:48:31.000,241,10977514,13405,0,1724878110,13012.718926609996,41.281749150002724,53469.68819568 2024-08-28,20:48:32.000,241,10977503,13445,0,1724878111,13012.799762329996,41.26060176000465,53469.67422144001 2024-08-28,20:48:33.000,241,10977485,13405,0,1724878112,13012.853652810001,41.29584741000144,53469.68120856 2024-08-28,20:48:34.000,241,10977501,13525,0,1724878113,13012.853652810001,41.29584741000144,53469.72313128001 2024-08-28,20:48:35.000,241,10977501,13405,0,1724878114,13012.907543289992,41.31699479999952,53469.69518280001 2024-08-28,20:48:36.000,241,10977456,13605,0,1724878115,13012.914279600001,41.33109305999824,53469.73710552 2024-08-28,20:48:37.000,241,10977499,13365,0,1724878116,13012.947961149992,41.30994567000016,53469.74409264001 2024-08-28,20:48:38.000,241,10977516,13525,0,1724878117,13012.968170079992,41.32404392999888,53469.75806688 2024-08-28,20:48:39.000,241,10977481,13325,0,1724878118,13012.941224839997,41.32404392999888,53469.68819568 2024-08-28,20:48:40.000,241,10977472,13245,0,1724878119,13012.981642699997,41.30994567000016,53469.75806688 2024-08-28,20:48:41.000,241,10977524,13205,0,1724878120,13012.988379009992,41.29584741000144,53469.73710552 2024-08-28,20:48:42.000,241,10977535,13325,0,1724878121,13013.028796869992,41.281749150002724,53469.75806688 2024-08-28,20:48:43.000,241,10977478,13605,0,1724878122,13013.062478419997,41.3028965400008,53469.7301184 2024-08-28,20:48:44.000,241,10977563,13245,0,1724878123,13013.042269489997,41.3028965400008,53469.72313128001 2024-08-28,20:48:45.000,241,10977500,13445,0,1724878124,13013.082687349997,41.267650890004006,53469.76505400001 2024-08-28,20:48:46.000,241,10977513,13605,0,1724878125,13013.035533180002,41.267650890004006,53469.75806688 2024-08-28,20:48:47.000,241,10977526,13285,0,1724878126,13012.988379009992,41.26060176000465,53469.77902824 2024-08-28,20:48:48.000,241,10977539,13445,0,1724878127,13012.981642699997,41.225356110000575,53469.751079760004 2024-08-28,20:48:49.000,241,10977496,13285,0,1724878128,13012.961433769997,41.232405239999935,53469.71614416 2024-08-28,20:48:50.000,241,10977548,13085,0,1724878129,13012.954697460002,41.2042087200025,53469.74409264001 2024-08-28,20:48:51.000,241,10977539,13605,0,1724878130,13012.968170079992,41.14781568000035,53469.75806688 2024-08-28,20:48:52.000,241,10977523,13245,0,1724878131,13012.995115320002,41.11961916000291,53469.702169920005 2024-08-28,20:48:53.000,241,10977505,13285,0,1724878132,13013.015324250002,41.049127860002045,53469.68120856 2024-08-28,20:48:54.000,241,10977497,13365,0,1724878133,13013.069214729992,41.006833079998614,53469.6602472 2024-08-28,20:48:55.000,241,10977532,13405,0,1724878134,13013.055742110002,40.992734819999896,53469.68819568 2024-08-28,20:48:56.000,241,10977493,13405,0,1724878135,13013.116368900002,40.9574891700031,53469.69518280001 2024-08-28,20:48:57.000,241,10977519,13285,0,1724878136,13013.150050449993,40.879948740002874,53469.68819568 2024-08-28,20:48:58.000,241,10977534,13605,0,1724878137,13013.230886169993,40.865850480004156,53469.64627296001 2024-08-28,20:48:59.000,241,10977507,13325,0,1724878138,13013.318458199989,40.872899610003515,53469.6602472 2024-08-28,20:49:00.000,241,10977506,13485,0,1724878139,13013.439711779989,40.85175221999816,53469.66723432 2024-08-28,20:49:01.000,241,10977497,13405,0,1724878140,13013.56770167,40.80945744000201,53469.702169920005 2024-08-28,20:49:02.000,241,10977552,13485,0,1724878141,13013.62832846,40.73191701000178,53469.72313128001 2024-08-28,20:49:03.000,241,10977493,13245,0,1724878142,13013.70916418,40.7460152700005,53469.7301184 2024-08-28,20:49:04.000,241,10977502,13205,0,1724878143,13013.72937311,40.7107696200037,53469.73710552 2024-08-28,20:49:05.000,241,10977546,13525,0,1724878144,13013.78326358999,40.72486788000242,53469.772041120006 2024-08-28,20:49:06.000,241,10977483,13525,0,1724878145,13013.837154069995,40.67552396999963,53469.74409264001 2024-08-28,20:49:07.000,241,10977543,13405,0,1724878146,13013.877571929996,40.66142571000091,53469.73710552 2024-08-28,20:49:08.000,241,10977513,13245,0,1724878147,13013.944935029991,40.65437658000155,53469.71614416 2024-08-28,20:49:09.000,241,10977503,13685,0,1724878148,13013.985352889991,40.62618006000412,53469.73710552 2024-08-28,20:49:10.000,241,10977512,13365,0,1724878149,13014.052715990001,40.590934410000045,53469.74409264001 2024-08-28,20:49:11.000,241,10977545,13405,0,1724878150,13014.113342780001,40.597983539999404,53469.7301184 2024-08-28,20:49:12.000,241,10977542,13445,0,1724878151,13014.227860049992,40.56978702000197,53469.73710552 2024-08-28,20:49:13.000,241,10977473,13405,0,1724878152,13014.214387430002,40.54159050000453,53469.7301184 2024-08-28,20:49:14.000,241,10977546,13165,0,1724878153,13014.275014220002,40.534541369997896,53469.76505400001 2024-08-28,20:49:15.000,241,10977542,13445,0,1724878154,13014.315432080002,40.52044310999918,53469.84191232001 2024-08-28,20:49:16.000,241,10977496,13525,0,1724878155,13014.362586249998,40.47814833000302,53469.84191232001 2024-08-28,20:49:17.000,241,10977547,13405,0,1724878156,13014.369322559993,40.414706160001515,53469.89780928 2024-08-28,20:49:18.000,241,10977472,13205,0,1724878157,13014.450158279993,40.43585354999959,53469.8349252 2024-08-28,20:49:19.000,241,10977538,13365,0,1724878158,13014.463630899998,40.4006079000028,53469.89082216001 2024-08-28,20:49:20.000,241,10977447,13325,0,1724878159,13014.524257689998,40.39355877000344,53469.92575776 2024-08-28,20:49:21.000,241,10977535,13085,0,1724878160,13014.578148169989,40.39355877000344,53469.92575776 2024-08-28,20:49:22.000,241,10977581,13445,0,1724878161,13014.611829719994,40.358313119999366,53469.939732000006 2024-08-28,20:49:23.000,241,10977523,13085,0,1724878162,13014.652247579994,40.34421486000065,53470.00261608 2024-08-28,20:49:24.000,241,10977493,13685,0,1724878163,13014.733083299994,40.358313119999366,53469.9746676 2024-08-28,20:49:25.000,241,10977487,13325,0,1724878164,13014.80044639999,40.34421486000065,53469.94671912 2024-08-28,20:49:26.000,241,10977491,13485,0,1724878165,13014.84086425999,40.33011660000193,53469.967680480004 2024-08-28,20:49:27.000,241,10977573,13285,0,1724878166,13014.90149104999,40.372411379998084,53470.01659032 2024-08-28,20:49:28.000,241,10977527,13325,0,1724878167,13014.92169997999,40.37946051000472,53470.00960320001 2024-08-28,20:49:29.000,241,10977502,13285,0,1724878168,13014.955381529995,40.34421486000065,53470.07947440001 2024-08-28,20:49:30.000,241,10977539,13605,0,1724878169,13015.056426179995,40.38650964000408,53470.086461520004 2024-08-28,20:49:31.000,241,10977497,13245,0,1724878170,13015.096844039996,40.38650964000408,53470.09344864 2024-08-28,20:49:32.000,241,10977530,13645,0,1724878171,13015.12378927999,40.4006079000028,53470.107422880006 2024-08-28,20:49:33.000,241,10977508,13605,0,1724878172,13015.184416069991,40.37946051000472,53470.10043576001 2024-08-28,20:49:34.000,241,10977509,13445,0,1724878173,13015.251779170001,40.37946051000472,53470.086461520004 2024-08-28,20:49:35.000,241,10977486,13445,0,1724878174,13015.265251789991,40.372411379998084,53470.14235848 2024-08-28,20:49:36.000,241,10977465,13485,0,1724878175,13015.245042859991,40.358313119999366,53470.17030696 2024-08-28,20:49:37.000,241,10977452,13245,0,1724878176,13015.285460719992,40.358313119999366,53470.11441 2024-08-28,20:49:38.000,241,10977470,13165,0,1724878177,13015.278724409996,40.38650964000408,53470.14235848 2024-08-28,20:49:39.000,241,10977487,13285,0,1724878178,13015.285460719992,40.358313119999366,53470.1842812 2024-08-28,20:49:40.000,241,10977505,13565,0,1724878179,13015.305669649992,40.39355877000344,53470.205242560005 2024-08-28,20:49:41.000,241,10977533,13245,0,1724878180,13015.346087509992,40.37946051000472,53470.24716528001 2024-08-28,20:49:42.000,241,10977508,13285,0,1724878181,13015.447132159992,40.365362249998725,53470.254152400004 2024-08-28,20:49:43.000,241,10977524,13365,0,1724878182,13015.480813709997,40.38650964000408,53470.303062240004 2024-08-28,20:49:44.000,241,10977498,13645,0,1724878183,13015.608803599993,40.38650964000408,53470.31703648001 2024-08-28,20:49:45.000,241,10977468,13405,0,1724878184,13015.669430389993,40.31601834000321,53470.35197208 2024-08-28,20:49:46.000,241,10977519,13445,0,1724878185,13015.750266109993,40.30896921000385,53470.40088192 2024-08-28,20:49:47.000,241,10977491,13445,0,1724878186,13015.844574449999,40.32306747000257,53470.38690768 2024-08-28,20:49:48.000,241,10977463,13245,0,1724878187,13015.911937549994,40.30192008000449,53470.3589592 2024-08-28,20:49:49.000,241,10977484,13285,0,1724878188,13015.98603696,40.31601834000321,53470.33799784 2024-08-28,20:49:50.000,241,10977491,13445,0,1724878189,13015.99950957999,40.32306747000257,53470.421843280004 2024-08-28,20:49:51.000,241,10977464,13565,0,1724878190,13016.08708161,40.238477910002985,53470.421843280004 2024-08-28,20:49:52.000,241,10977513,13645,0,1724878191,13016.114026849995,40.231428780003625,53470.442804640006 2024-08-28,20:49:53.000,241,10977514,13445,0,1724878192,13016.18138994999,40.175035740001476,53470.45677888 2024-08-28,20:49:54.000,241,10977508,13605,0,1724878193,13016.20833519,40.13979009000468,53470.50568872 2024-08-28,20:49:55.000,241,10977483,13445,0,1724878194,13016.255489359995,40.09749531000125,53470.53363720001 2024-08-28,20:49:56.000,241,10977508,13365,0,1724878195,13016.295907219996,40.0411022699991,53470.51966296 2024-08-28,20:49:57.000,241,10977526,13245,0,1724878196,13016.34306138999,40.03405313999974,53470.60350840001 2024-08-28,20:49:58.000,241,10977469,13245,0,1724878197,13016.295907219996,39.98470923000423,53470.63145688001 2024-08-28,20:49:59.000,241,10977522,13605,0,1724878198,13016.32958877,39.963561839998874,53470.66639248 2024-08-28,20:50:00.000,241,10977471,13485,0,1724878199,13016.363270319991,39.99175836000359,53470.708315200005 2024-08-28,20:50:01.000,241,10977479,13325,0,1724878200,13016.37000663,40.01995488000102,53470.79216064 2024-08-28,20:50:02.000,241,10977506,13445,0,1724878201,13016.430633420001,40.08339705000253,53470.79216064 2024-08-28,20:50:03.000,241,10977467,13245,0,1724878202,13016.464314969991,40.125691829998686,53470.86203184 2024-08-28,20:50:04.000,241,10977498,13485,0,1724878203,13016.511469140001,40.16093748000276,53470.85504472 2024-08-28,20:50:05.000,241,10977457,13205,0,1724878204,13016.585568549992,40.14683922000404,53470.813122 2024-08-28,20:50:06.000,241,10977503,13085,0,1724878205,13016.659667959997,40.182084870000836,53470.88998032 2024-08-28,20:50:07.000,241,10977504,13245,0,1724878206,13016.727031059992,40.21028138999827,53470.90395456 2024-08-28,20:50:08.000,241,10977502,13245,0,1724878207,13016.787657849993,40.21028138999827,53470.95985152 2024-08-28,20:50:09.000,241,10977512,13605,0,1724878208,13016.841548329998,40.14683922000404,53471.01574848001 2024-08-28,20:50:10.000,241,10977492,13285,0,1724878209,13016.895438809988,40.16093748000276,53471.02972272 2024-08-28,20:50:11.000,241,10977527,13485,0,1724878210,13016.902175119998,40.13979009000468,53471.07164544 2024-08-28,20:50:12.000,241,10977524,13365,0,1724878211,13016.922384049998,40.132740959998046,53471.09959392 2024-08-28,20:50:13.000,241,10977512,13605,0,1724878212,13016.888702499993,40.062249660004454,53471.16946512 2024-08-28,20:50:14.000,241,10977512,13285,0,1724878213,13016.855020950003,40.04815139999846,53471.13452952001 2024-08-28,20:50:15.000,241,10977477,13605,0,1724878214,13016.841548329998,40.02700401000038,53471.162478000006 2024-08-28,20:50:16.000,241,10977519,13405,0,1724878215,13016.814603090002,39.998807490002946,53471.20440072001 2024-08-28,20:50:17.000,241,10977552,13325,0,1724878216,13016.774185230002,40.012905750001664,53471.24632344 2024-08-28,20:50:18.000,241,10977475,13285,0,1724878217,13016.720294749997,40.01995488000102,53471.16946512 2024-08-28,20:50:19.000,241,10977528,12805,0,1724878218,13016.727031059992,39.99175836000359,53471.1974136 2024-08-28,20:50:20.000,241,10977513,13285,0,1724878219,13016.700085819997,40.012905750001664,53471.20440072001 2024-08-28,20:50:21.000,241,10977517,13565,0,1724878220,13016.679876889997,40.03405313999974,53471.23234920001 2024-08-28,20:50:22.000,241,10977550,13485,0,1724878221,13016.646195339992,40.07634792000317,53471.2672848 2024-08-28,20:50:23.000,241,10977520,13685,0,1724878222,13016.578832239997,40.07634792000317,53471.309207520004 2024-08-28,20:50:24.000,241,10977488,13605,0,1724878223,13016.565359619992,40.05520052999782,53471.35113024001 2024-08-28,20:50:25.000,241,10977504,13325,0,1724878224,13016.518205449996,40.03405313999974,53471.42100144001 2024-08-28,20:50:26.000,241,10977526,13405,0,1724878225,13016.484523899991,40.02700401000038,53471.38606584 2024-08-28,20:50:27.000,241,10977472,13525,0,1724878226,13016.450842350001,40.01995488000102,53471.38606584 2024-08-28,20:50:28.000,241,10977473,13205,0,1724878227,13016.450842350001,39.99175836000359,53471.34414312 2024-08-28,20:50:29.000,241,10977452,13445,0,1724878228,13016.437369729996,39.949463580000156,53471.379078720005 2024-08-28,20:50:30.000,241,10977466,13245,0,1724878229,13016.437369729996,39.88602140999865,53471.330168880006 2024-08-28,20:50:31.000,241,10977513,13245,0,1724878230,13016.423897109991,39.87897227999929,53471.35113024001 2024-08-28,20:50:32.000,241,10977552,13765,0,1724878231,13016.376742939996,39.81553010999778,53471.35113024001 2024-08-28,20:50:33.000,241,10977434,13205,0,1724878232,13016.34306138999,39.773235330001626,53471.39305296 2024-08-28,20:50:34.000,241,10977479,13205,0,1724878233,13016.295907219996,39.75913707000291,53471.38606584 2024-08-28,20:50:35.000,241,10977508,13325,0,1724878234,13016.24875305,39.74503881000419,53471.43497568 2024-08-28,20:50:36.000,241,10977491,13365,0,1724878235,13016.18812626,39.70274403000076,53471.40004008001 2024-08-28,20:50:37.000,241,10977470,13445,0,1724878236,13016.16118101999,39.64635098999861,53471.4070272 2024-08-28,20:50:38.000,241,10977543,13445,0,1724878237,13016.154444709995,39.62520360000053,53471.37209160001 2024-08-28,20:50:39.000,241,10977494,13125,0,1724878238,13016.154444709995,39.597007080003095,53471.38606584 2024-08-28,20:50:40.000,241,10977513,13605,0,1724878239,13016.18812626,39.52651578000223,53471.42100144001 2024-08-28,20:50:41.000,241,10977510,13445,0,1724878240,13016.26222566999,39.4842209999988,53471.40004008001 2024-08-28,20:50:42.000,241,10977447,13365,0,1724878241,13016.32285245999,39.47717186999944,53471.40004008001 2024-08-28,20:50:43.000,241,10977478,13605,0,1724878242,13016.423897109991,39.43487709000328,53471.44196280001 2024-08-28,20:50:44.000,241,10977492,13405,0,1724878243,13016.531678070001,39.364385790002416,53471.45593704 2024-08-28,20:50:45.000,241,10977500,13365,0,1724878244,13016.605777479992,39.329140139998344,53471.48388552 2024-08-28,20:50:46.000,241,10977506,13405,0,1724878245,13016.727031059992,39.29389449000155,53471.46292416 2024-08-28,20:50:47.000,241,10977520,13325,0,1724878246,13016.828075709993,39.24455057999876,53471.476898400004 2024-08-28,20:50:48.000,241,10977494,13325,0,1724878247,13016.902175119998,39.188157540003886,53471.49087264001 2024-08-28,20:50:49.000,241,10977477,13445,0,1724878248,13017.036901319989,39.145862760000455,53471.49087264001 2024-08-28,20:50:50.000,241,10977495,13325,0,1724878249,13017.104264419999,39.138813630001096,53471.497859760006 2024-08-28,20:50:51.000,241,10977509,13445,0,1724878250,13017.191836449994,39.13176450000174,53471.53279536 2024-08-28,20:50:52.000,241,10977466,13445,0,1724878251,13017.333298959995,39.08242058999895,53471.58869232001 2024-08-28,20:50:53.000,241,10977466,13245,0,1724878252,13017.44107991999,39.11766624000302,53471.55375672 2024-08-28,20:50:54.000,241,10977467,13365,0,1724878253,13017.60948767,39.08242058999895,53471.6515764 2024-08-28,20:50:55.000,241,10977549,13365,0,1724878254,13017.750950180001,39.12471537000238,53471.644589280004 2024-08-28,20:50:56.000,241,10977502,13285,0,1724878255,13017.912621620002,39.11766624000302,53471.7214476 2024-08-28,20:50:57.000,241,10977490,13445,0,1724878256,13018.128183539993,39.096518849997665,53471.79830592 2024-08-28,20:50:58.000,241,10977510,13485,0,1724878257,13018.31680021999,39.11766624000302,53471.80529304001 2024-08-28,20:50:59.000,241,10977507,13285,0,1724878258,13018.51888951999,39.07537145999959,53471.85420288001 2024-08-28,20:51:00.000,241,10977505,13525,0,1724878259,13018.673824649995,39.08242058999895,53471.91708696 2024-08-28,20:51:01.000,241,10977537,13405,0,1724878260,13018.862441329991,39.04012581000279,53471.98695816 2024-08-28,20:51:02.000,241,10977555,13565,0,1724878261,13018.970222290001,39.00488015999872,53471.95900968 2024-08-28,20:51:03.000,241,10977543,13205,0,1724878262,13019.098212179997,38.98373277000064,53472.035868 2024-08-28,20:51:04.000,241,10977485,13245,0,1724878263,13019.205993139993,38.927339729998494,53472.15464904 2024-08-28,20:51:05.000,241,10977489,13525,0,1724878264,13019.280092549998,38.89914321000106,53472.23150736 2024-08-28,20:51:06.000,241,10977466,13325,0,1724878265,13019.354191959988,38.82865191000019,53472.25945584001 2024-08-28,20:51:07.000,241,10977510,13165,0,1724878266,13019.435027679989,38.80750452000211,53472.315352800004 2024-08-28,20:51:08.000,241,10977482,13445,0,1724878267,13019.475445539989,38.80750452000211,53472.42714672001 2024-08-28,20:51:09.000,241,10977500,13525,0,1724878268,13019.53607232999,38.71586583000317,53472.42714672001 2024-08-28,20:51:10.000,241,10977452,13245,0,1724878269,13019.670798529994,38.687669309998455,53472.46208232 2024-08-28,20:51:11.000,241,10977506,13365,0,1724878270,13019.771843179995,38.66652192000038,53472.51797928 2024-08-28,20:51:12.000,241,10977508,13445,0,1724878271,13019.893096759995,38.617178010004864,53472.559902 2024-08-28,20:51:13.000,241,10977482,13405,0,1724878272,13020.000877719991,38.6453745300023,53472.60881184 2024-08-28,20:51:14.000,241,10977528,13525,0,1724878273,13020.115394989996,38.63832540000294,53472.6996444 2024-08-28,20:51:15.000,241,10977510,13245,0,1724878274,13020.283802739992,38.63832540000294,53472.74156712001 2024-08-28,20:51:16.000,241,10977487,13525,0,1724878275,13020.452210490002,38.687669309998455,53472.82541256 2024-08-28,20:51:17.000,241,10977585,13445,0,1724878276,13020.627354549993,38.680620179999096,53472.84637392 2024-08-28,20:51:18.000,241,10977458,13525,0,1724878277,13020.789025989994,38.63127627000358,53472.90925800001 2024-08-28,20:51:19.000,241,10977501,13525,0,1724878278,13020.91701587999,38.58193236000079,53472.958167840006 2024-08-28,20:51:20.000,241,10977511,13605,0,1724878279,13021.09889624999,38.560784970002715,53473.007077680006 2024-08-28,20:51:21.000,241,10977504,13285,0,1724878280,13021.220149829991,38.518490189999284,53473.04201328 2024-08-28,20:51:22.000,241,10977456,13525,0,1724878281,13021.354876029996,38.497342800001206,53473.18175568 2024-08-28,20:51:23.000,241,10977498,13365,0,1724878282,13021.435711749997,38.511441059999925,53473.20271704 2024-08-28,20:51:24.000,241,10977478,13165,0,1724878283,13021.449184370002,38.49029367000185,53473.23066552 2024-08-28,20:51:25.000,241,10977442,13405,0,1724878284,13021.489602230002,38.48324454000249,53473.30053672 2024-08-28,20:51:26.000,241,10977485,13405,0,1724878285,13021.563701639992,38.46209715000441,53473.40534352 2024-08-28,20:51:27.000,241,10977530,13365,0,1724878286,13021.651273670002,38.447998889998416,53473.46124048001 2024-08-28,20:51:28.000,241,10977478,13205,0,1724878287,13021.752318319988,38.46914628000377,53473.48220184001 2024-08-28,20:51:29.000,241,10977523,13405,0,1724878288,13021.812945109989,38.41275324000162,53473.56604728 2024-08-28,20:51:30.000,241,10977498,13325,0,1724878289,13021.860099279998,38.377507590004825,53473.55207304001 2024-08-28,20:51:31.000,241,10977472,13245,0,1724878290,13021.967880239994,38.2999671600046,53473.64989272001 2024-08-28,20:51:32.000,241,10977541,13525,0,1724878291,13022.04197965,38.1871810800003,53473.656879840004 2024-08-28,20:51:33.000,241,10977488,13485,0,1724878292,13022.109342749995,38.07439500000328,53473.74771240001 2024-08-28,20:51:34.000,241,10977459,13365,0,1724878293,13022.18344216,38.01800196000113,53473.76168664 2024-08-28,20:51:35.000,241,10977535,13405,0,1724878294,13022.22386002,37.912265010003466,53473.81059648 2024-08-28,20:51:36.000,241,10977506,13365,0,1724878295,13022.27775049999,37.83472458000324,53473.87348056 2024-08-28,20:51:37.000,241,10977559,13405,0,1724878296,13022.29795942999,37.80652805999853,53473.894441920005 2024-08-28,20:51:38.000,241,10977482,13925,0,1724878297,13022.29795942999,37.7289876299983,53473.96431312001 2024-08-28,20:51:39.000,241,10977456,13605,0,1724878298,13022.28448681,37.693741980001505,53473.943351760005 2024-08-28,20:51:40.000,241,10977440,13165,0,1724878299,13022.291223119995,37.67964372000279,53474.013222960006 2024-08-28,20:51:41.000,241,10977440,13605,0,1724878300,13022.311432049995,37.67964372000279,53474.013222960006 2024-08-28,20:51:42.000,241,10977551,13485,0,1724878301,13022.331640979995,37.62325068000064,53474.09008128 2024-08-28,20:51:43.000,241,10977498,13445,0,1724878302,13022.331640979995,37.60210329000256,53474.111042640005 2024-08-28,20:51:44.000,241,10977487,13485,0,1724878303,13022.40574039,37.54571025000041,53474.159952480004 2024-08-28,20:51:45.000,241,10977508,13365,0,1724878304,13022.432685629996,37.4963663400049,53474.13899112 2024-08-28,20:51:46.000,241,10977531,13205,0,1724878305,13022.452894559996,37.475218949999544,53474.180913840006 2024-08-28,20:51:47.000,241,10977511,13285,0,1724878306,13022.473103489996,37.42587504000403,53474.26475928 2024-08-28,20:51:48.000,241,10977550,13365,0,1724878307,13022.520257659991,37.39767851999932,53474.25777216 2024-08-28,20:51:49.000,241,10977485,13165,0,1724878308,13022.513521349996,37.31308895999973,53474.26475928 2024-08-28,20:51:50.000,241,10977502,13285,0,1724878309,13022.560675519991,37.27079418000358,53474.29969488001 2024-08-28,20:51:51.000,241,10977506,13285,0,1724878310,13022.634774929997,37.284892440002295,53474.34161760001 2024-08-28,20:51:52.000,241,10977517,13445,0,1724878311,13022.688665410002,37.24964678999822,53474.348604720006 2024-08-28,20:51:53.000,241,10977479,13285,0,1724878312,13022.735819579997,37.22145027000079,53474.38354032 2024-08-28,20:51:54.000,241,10977549,13165,0,1724878313,13022.789710060002,37.235548529999505,53474.42546304 2024-08-28,20:51:55.000,241,10977527,13245,0,1724878314,13022.823391609993,37.14390984000056,53474.42546304 2024-08-28,20:51:56.000,241,10977477,13605,0,1724878315,13022.897491019998,37.15800809999928,53474.50930848001 2024-08-28,20:51:57.000,241,10977476,13245,0,1724878316,13022.917699949998,37.108664190003765,53474.53725696001 2024-08-28,20:51:58.000,241,10977535,13485,0,1724878317,13022.870545780002,37.052271150001616,53474.565205440005 2024-08-28,20:51:59.000,241,10977525,13685,0,1724878318,13022.857073159998,37.059320280000975,53474.565205440005 2024-08-28,20:52:00.000,241,10977469,13365,0,1724878319,13022.870545780002,37.059320280000975,53474.614115280005 2024-08-28,20:52:01.000,241,10977479,13485,0,1724878320,13022.904227329993,37.03112376000354,53474.70494784001 2024-08-28,20:52:02.000,241,10977480,13445,0,1724878321,13022.870545780002,37.04522202000226,53474.71193496 2024-08-28,20:52:03.000,241,10977502,13485,0,1724878322,13022.904227329993,37.09456592999777,53474.72590920001 2024-08-28,20:52:04.000,241,10977497,13205,0,1724878323,13022.924436259993,37.059320280000975,53474.76783192 2024-08-28,20:52:05.000,241,10977525,13245,0,1724878324,13022.998535669998,37.07341853999969,53474.79578040001 2024-08-28,20:52:06.000,241,10977521,12925,0,1724878325,13023.012008289988,37.052271150001616,53474.83770312 2024-08-28,20:52:07.000,241,10977511,13485,0,1724878326,13022.991799359988,37.03112376000354,53474.84469024001 2024-08-28,20:52:08.000,241,10977467,13405,0,1724878327,13023.012008289988,36.95358333000331,53474.90757432 2024-08-28,20:52:09.000,241,10977500,13565,0,1724878328,13023.018744599998,36.9253868099986,53474.92154856001 2024-08-28,20:52:10.000,241,10977461,13445,0,1724878329,13023.005271979993,36.90423942000052,53474.89360008001 2024-08-28,20:52:11.000,241,10977540,13205,0,1724878330,13022.944645189993,36.84784637999837,53474.91456144 2024-08-28,20:52:12.000,241,10977527,13285,0,1724878331,13022.897491019998,36.840797249999014,53474.9355228 2024-08-28,20:52:13.000,241,10977482,13285,0,1724878332,13022.843600539993,36.76325681999879,53474.97744552 2024-08-28,20:52:14.000,241,10977484,13445,0,1724878333,13022.782973749992,36.77735508000478,53475.02635536 2024-08-28,20:52:15.000,241,10977529,13285,0,1724878334,13022.695401719997,36.770305949998146,53475.02635536 2024-08-28,20:52:16.000,241,10977505,13205,0,1724878335,13022.580884449992,36.74210943000071,53475.06129096001 2024-08-28,20:52:17.000,241,10977470,13285,0,1724878336,13022.500048729991,36.78440421000414,53475.08923944001 2024-08-28,20:52:18.000,241,10977491,13325,0,1724878337,13022.392267769996,36.7914533400035,53475.06129096001 2024-08-28,20:52:19.000,241,10977534,13205,0,1724878338,13022.392267769996,36.819649860000936,53475.15212352 2024-08-28,20:52:20.000,241,10977519,13365,0,1724878339,13022.331640979995,36.819649860000936,53475.09622656 2024-08-28,20:52:21.000,241,10977519,13405,0,1724878340,13022.32490467,36.819649860000936,53475.13116216001 2024-08-28,20:52:22.000,241,10977531,13085,0,1724878341,13022.29795942999,36.826698990000295,53475.10321368 2024-08-28,20:52:23.000,241,10977503,13205,0,1724878342,13022.32490467,36.770305949998146,53475.1451364 2024-08-28,20:52:24.000,241,10977506,13245,0,1724878343,13022.311432049995,36.699814650004555,53475.1451364 2024-08-28,20:52:25.000,241,10977478,13445,0,1724878344,13022.26427788,36.62932335000369,53475.1451364 2024-08-28,20:52:26.000,241,10977494,13165,0,1724878345,13022.250805259995,36.53063552999811,53475.13814928001 2024-08-28,20:52:27.000,241,10977560,13605,0,1724878346,13022.230596329995,36.45309509999788,53475.19404624 2024-08-28,20:52:28.000,241,10977500,13525,0,1724878347,13022.15649691999,36.39670206000301,53475.15911064001 2024-08-28,20:52:29.000,241,10977534,13405,0,1724878348,13022.048715959994,36.29096510999807,53475.187059120006 2024-08-28,20:52:30.000,241,10977487,13445,0,1724878349,13021.954407619989,36.27686684999935,53475.12417504 2024-08-28,20:52:31.000,241,10977512,13325,0,1724878350,13021.853362969989,36.241621200002555,53475.15212352 2024-08-28,20:52:32.000,241,10977531,13245,0,1724878351,13021.772527249988,36.241621200002555,53475.18007200001 2024-08-28,20:52:33.000,241,10977521,13245,0,1724878352,13021.705164149993,36.248670330001914,53475.15911064001 2024-08-28,20:52:34.000,241,10977524,13405,0,1724878353,13021.658009979998,36.25571946000127,53475.15911064001 2024-08-28,20:52:35.000,241,10977550,13405,0,1724878354,13021.658009979998,36.26276859000063,53475.166097760004 2024-08-28,20:52:36.000,241,10977474,13245,0,1724878355,13021.610855810002,36.298014240004704,53475.20103336 2024-08-28,20:52:37.000,241,10977530,13245,0,1724878356,13021.651273670002,36.32621076000214,53475.13116216001 2024-08-28,20:52:38.000,241,10977472,13445,0,1724878357,13021.671482600002,36.3332598900015,53475.12417504 2024-08-28,20:52:39.000,241,10977533,13245,0,1724878358,13021.651273670002,36.31211250000342,53475.09622656 2024-08-28,20:52:40.000,241,10977516,13445,0,1724878359,13021.718636769998,36.3332598900015,53475.187059120006 2024-08-28,20:52:41.000,241,10977486,13165,0,1724878360,13021.752318319988,36.34030902000086,53475.15212352 2024-08-28,20:52:42.000,241,10977479,13245,0,1724878361,13021.792736179988,36.28391597999871,53475.13116216001 2024-08-28,20:52:43.000,241,10977465,13245,0,1724878362,13021.812945109989,36.28391597999871,53475.18007200001 2024-08-28,20:52:44.000,241,10977460,13485,0,1724878363,13021.880308209998,36.28391597999871,53475.235968960005 2024-08-28,20:52:45.000,241,10977503,13165,0,1724878364,13021.913989759989,36.248670330001914,53475.15212352 2024-08-28,20:52:46.000,241,10977482,13525,0,1724878365,13021.934198689989,36.26276859000063,53475.187059120006 2024-08-28,20:52:47.000,241,10977522,13285,0,1724878366,13021.981352859999,36.22047381000448,53475.20802048001 2024-08-28,20:52:48.000,241,10977471,13325,0,1724878367,13022.001561789999,36.234572070003196,53475.25693032001 2024-08-28,20:52:49.000,241,10977454,13085,0,1724878368,13022.068924889994,36.17112990000169,53475.22199472 2024-08-28,20:52:50.000,241,10977553,13445,0,1724878369,13022.089133819994,36.206375549998484,53475.1451364 2024-08-28,20:52:51.000,241,10977504,13565,0,1724878370,13022.13628798999,36.22047381000448,53475.17308488 2024-08-28,20:52:52.000,241,10977548,13365,0,1724878371,13022.22386002,36.22752294000384,53475.2150076 2024-08-28,20:52:53.000,241,10977444,13085,0,1724878372,13022.230596329995,36.206375549998484,53475.19404624 2024-08-28,20:52:54.000,241,10977520,13085,0,1724878373,13022.33837728999,36.25571946000127,53475.26391744 2024-08-28,20:52:55.000,241,10977504,13445,0,1724878374,13022.38553146,36.234572070003196,53475.27090456 2024-08-28,20:52:56.000,241,10977503,13365,0,1724878375,13022.42594932,36.29096510999807,53475.284878800005 2024-08-28,20:52:57.000,241,10977494,13245,0,1724878376,13022.506785040001,36.26276859000063,53475.27789168001 2024-08-28,20:52:58.000,241,10977489,13165,0,1724878377,13022.540466589991,36.241621200002555,53475.333788640004 2024-08-28,20:52:59.000,241,10977512,13405,0,1724878378,13022.634774929997,36.25571946000127,53475.29186592 2024-08-28,20:53:00.000,241,10977526,13365,0,1724878379,13022.628038620001,36.26981771999999,53475.3198144 2024-08-28,20:53:01.000,241,10977530,13285,0,1724878380,13022.749292200002,36.248670330001914,53475.34077576 2024-08-28,20:53:02.000,241,10977532,13485,0,1724878381,13022.796446369997,36.22047381000448,53475.32680152001 2024-08-28,20:53:03.000,241,10977540,13245,0,1724878382,13022.816655299997,36.22047381000448,53475.36173712 2024-08-28,20:53:04.000,241,10977482,13325,0,1724878383,13022.890754710003,36.206375549998484,53475.39667272001 2024-08-28,20:53:05.000,241,10977532,13485,0,1724878384,13022.917699949998,36.199326419999124,53475.354750000006 2024-08-28,20:53:06.000,241,10977517,13085,0,1724878385,13022.917699949998,36.1217859899989,53475.41763408 2024-08-28,20:53:07.000,241,10977527,13205,0,1724878386,13022.978326739998,36.1217859899989,53475.41064696 2024-08-28,20:53:08.000,241,10977522,13365,0,1724878387,13022.991799359988,36.05129468999803,53475.452569680005 2024-08-28,20:53:09.000,241,10977498,13525,0,1724878388,13022.985063049993,35.99490165000316,53475.48051816 2024-08-28,20:53:10.000,241,10977565,13605,0,1724878389,13022.991799359988,35.973754259997804,53475.522440880006 2024-08-28,20:53:11.000,241,10977544,13525,0,1724878390,13022.971590429988,35.95260686999973,53475.53641512 2024-08-28,20:53:12.000,241,10977511,13285,0,1724878391,13022.998535669998,35.92441035000229,53475.522440880006 2024-08-28,20:53:13.000,241,10977540,13365,0,1724878392,13023.025480909993,35.88211556999886,53475.522440880006 2024-08-28,20:53:14.000,241,10977456,13525,0,1724878393,13023.072635079989,35.8750664399995,53475.501479520004 2024-08-28,20:53:15.000,241,10977499,13685,0,1724878394,13023.160207109999,35.846869920002064,53475.54340224001 2024-08-28,20:53:16.000,241,10977513,13165,0,1724878395,13023.241042829999,35.86801731000014,53475.57833784 2024-08-28,20:53:17.000,241,10977459,13365,0,1724878396,13023.31514223999,35.88211556999886,53475.57833784 2024-08-28,20:53:18.000,241,10977482,13685,0,1724878397,13023.41618688999,35.8750664399995,53475.53641512 2024-08-28,20:53:19.000,241,10977521,13365,0,1724878398,13023.50375892,35.896213830004854,53475.61327344001 2024-08-28,20:53:20.000,241,10977511,13445,0,1724878399,13023.530704159995,35.90326296000421,53475.53641512 2024-08-28,20:53:21.000,241,10977494,13405,0,1724878400,13023.57785832999,35.93850861000101,53475.55737648 2024-08-28,20:53:22.000,241,10977500,13285,0,1724878401,13023.571122019996,35.966705129998445,53475.55737648 2024-08-28,20:53:23.000,241,10977499,13405,0,1724878402,13023.631748809996,35.99490165000316,53475.55737648 2024-08-28,20:53:24.000,241,10977504,13245,0,1724878403,13023.68563929,35.9878525200038,53475.57833784 2024-08-28,20:53:25.000,241,10977480,13165,0,1724878404,13023.699111909991,35.966705129998445,53475.5992992 2024-08-28,20:53:26.000,241,10977507,13445,0,1724878405,13023.759738699991,35.93850861000101,53475.58532496 2024-08-28,20:53:27.000,241,10977509,13565,0,1724878406,13023.833838109997,35.93145948000165,53475.68314464001 2024-08-28,20:53:28.000,241,10977551,13405,0,1724878407,13023.901201209992,35.88916469999822,53475.71808024 2024-08-28,20:53:29.000,241,10977479,13285,0,1724878408,13023.988773240002,35.88916469999822,53475.75301584 2024-08-28,20:53:30.000,241,10977548,13205,0,1724878409,13023.988773240002,35.8750664399995,53475.73205448001 2024-08-28,20:53:31.000,241,10977479,13605,0,1724878410,13024.062872649993,35.839820790002705,53475.81589992 2024-08-28,20:53:32.000,241,10977557,13285,0,1724878411,13024.103290509993,35.86096818000078,53475.7739772 2024-08-28,20:53:33.000,241,10977517,13485,0,1724878412,13024.170653609988,35.846869920002064,53475.76699008 2024-08-28,20:53:34.000,241,10977501,13085,0,1724878413,13024.258225639998,35.896213830004854,53475.81589992 2024-08-28,20:53:35.000,241,10977524,13445,0,1724878414,13024.291907189989,35.93850861000101,53475.78096432001 2024-08-28,20:53:36.000,241,10977551,13445,0,1724878415,13024.426633389994,36.00195078000252,53475.76000296001 2024-08-28,20:53:37.000,241,10977562,13285,0,1724878416,13024.507469109994,36.03014729999995,53475.7739772 2024-08-28,20:53:38.000,241,10977517,13405,0,1724878417,13024.527678039994,36.0865403400021,53475.8438484 2024-08-28,20:53:39.000,241,10977503,13085,0,1724878418,13024.648931619995,36.16408077000233,53475.86480976 2024-08-28,20:53:40.000,241,10977530,13365,0,1724878419,13024.669140549995,36.17112990000169,53475.88577112 2024-08-28,20:53:41.000,241,10977551,13005,0,1724878420,13024.69608578999,36.185228160000406,53475.85083552001 2024-08-28,20:53:42.000,241,10977535,13405,0,1724878421,13024.75671257999,36.17817903000105,53475.92769384001 2024-08-28,20:53:43.000,241,10977573,13485,0,1724878422,13024.71629471999,36.15703164000297,53475.87878400001 2024-08-28,20:53:44.000,241,10977539,13245,0,1724878423,13024.75671257999,36.13588425000489,53475.906732480005 2024-08-28,20:53:45.000,241,10977555,13245,0,1724878424,13024.82407568,36.09358947000146,53475.87179688 2024-08-28,20:53:46.000,241,10977528,13525,0,1724878425,13024.871229849996,36.10063860000082,53475.86480976 2024-08-28,20:53:47.000,241,10977547,13405,0,1724878426,13024.898175089991,36.04424555999867,53475.857822640006 2024-08-28,20:53:48.000,241,10977522,13485,0,1724878427,13025.039637599992,36.008999910001876,53475.86480976 2024-08-28,20:53:49.000,241,10977484,13645,0,1724878428,13025.174363799997,35.98080339000444,53475.92070672 2024-08-28,20:53:50.000,241,10977508,13485,0,1724878429,13025.275408449997,35.95260686999973,53475.89974536001 2024-08-28,20:53:51.000,241,10977560,13325,0,1724878430,13025.369716789988,35.9878525200038,53475.9835908 2024-08-28,20:53:52.000,241,10977558,13365,0,1724878431,13025.470761439989,35.9878525200038,53475.99756504001 2024-08-28,20:53:53.000,241,10977549,13365,0,1724878432,13025.571806089989,36.008999910001876,53476.025513520006 2024-08-28,20:53:54.000,241,10977509,13405,0,1724878433,13025.69305966999,36.065392950004025,53476.03948776 2024-08-28,20:53:55.000,241,10977506,13525,0,1724878434,13025.746950149995,36.1217859899989,53476.08141048 2024-08-28,20:53:56.000,241,10977511,13165,0,1724878435,13025.827785869995,36.17112990000169,53476.10935896 2024-08-28,20:53:57.000,241,10977515,13245,0,1724878436,13025.91535789999,36.206375549998484,53476.1582688 2024-08-28,20:53:58.000,241,10977514,13565,0,1724878437,13025.94230314,36.28391597999871,53476.16525592001 2024-08-28,20:53:59.000,241,10977473,13405,0,1724878438,13026.06355672,36.26276859000063,53476.242114240005 2024-08-28,20:54:00.000,241,10977545,13365,0,1724878439,13026.10397458,36.28391597999871,53476.21416576001 2024-08-28,20:54:01.000,241,10977503,13405,0,1724878440,13026.171337679996,36.29096510999807,53476.242114240005 2024-08-28,20:54:02.000,241,10977487,13605,0,1724878441,13026.191546609996,36.26276859000063,53476.28403696001 2024-08-28,20:54:03.000,241,10977535,13325,0,1724878442,13026.198282919991,36.234572070003196,53476.31897256 2024-08-28,20:54:04.000,241,10977527,13605,0,1724878443,13026.272382329997,36.17112990000169,53476.34692104 2024-08-28,20:54:05.000,241,10977491,13565,0,1724878444,13026.306063880002,36.17817903000105,53476.32595968 2024-08-28,20:54:06.000,241,10977540,13405,0,1724878445,13026.312800189997,36.12883511999826,53476.41679224 2024-08-28,20:54:07.000,241,10977526,13365,0,1724878446,13026.319536499992,36.13588425000489,53476.458714960005 2024-08-28,20:54:08.000,241,10977527,13205,0,1724878447,13026.359954359992,36.12883511999826,53476.53557328 2024-08-28,20:54:09.000,241,10977509,13485,0,1724878448,13026.353218049997,36.10768773000018,53476.55653464 2024-08-28,20:54:10.000,241,10977492,13245,0,1724878449,13026.420581149992,36.065392950004025,53476.577496000005 2024-08-28,20:54:11.000,241,10977507,13405,0,1724878450,13026.460999009993,36.058343820004666,53476.56352176 2024-08-28,20:54:12.000,241,10977516,13165,0,1724878451,13026.434053769997,36.05129468999803,53476.59147024 2024-08-28,20:54:13.000,241,10977507,13205,0,1724878452,13026.447526390002,35.99490165000316,53476.60544448 2024-08-28,20:54:14.000,241,10977499,13365,0,1724878453,13026.400372219992,35.93145948000165,53476.64736720001 2024-08-28,20:54:15.000,241,10977468,13245,0,1724878454,13026.407108530002,35.86096818000078,53476.72422552 2024-08-28,20:54:16.000,241,10977498,13365,0,1724878455,13026.366690670002,35.839820790002705,53476.68928992001 2024-08-28,20:54:17.000,241,10977511,13565,0,1724878456,13026.245437090001,35.797526009999274,53476.71723840001 2024-08-28,20:54:18.000,241,10977556,13325,0,1724878457,13026.178073989991,35.70588732000033,53476.72422552 2024-08-28,20:54:19.000,241,10977475,13445,0,1724878458,13026.110710889996,35.6283468900001,53476.640380079996 2024-08-28,20:54:20.000,241,10977544,13205,0,1724878459,13026.029875169996,35.6283468900001,53476.76614824001 2024-08-28,20:54:21.000,241,10977488,13485,0,1724878460,13025.94230314,35.57195384999795,53476.73819976001 2024-08-28,20:54:22.000,241,10977468,13445,0,1724878461,13025.85473110999,35.47326602999965,53476.808070959996 2024-08-28,20:54:23.000,241,10977509,13365,0,1724878462,13025.847994799995,35.438020380002854,53476.80108384 2024-08-28,20:54:24.000,241,10977490,13205,0,1724878463,13025.7806317,35.36752908000199,53476.80108384 2024-08-28,20:54:25.000,241,10977467,13365,0,1724878464,13025.746950149995,35.28998865000176,53476.78710960001 2024-08-28,20:54:26.000,241,10977531,13245,0,1724878465,13025.69979598,35.23359560999961,53476.83601944001 2024-08-28,20:54:27.000,241,10977487,13445,0,1724878466,13025.67285073999,35.198349960002815,53476.843006560004 2024-08-28,20:54:28.000,241,10977508,13165,0,1724878467,13025.65264180999,35.12080953000259,53476.8220452 2024-08-28,20:54:29.000,241,10977497,13165,0,1724878468,13025.625696569994,35.06441649000044,53476.78710960001 2024-08-28,20:54:30.000,241,10977537,13605,0,1724878469,13025.65264180999,35.022121710004285,53476.8919164 2024-08-28,20:54:31.000,241,10977459,13285,0,1724878470,13025.63243287999,34.972777800001495,53476.87095504 2024-08-28,20:54:32.000,241,10977476,13085,0,1724878471,13025.598751329999,34.965728670002136,53476.88492928001 2024-08-28,20:54:33.000,241,10977513,13445,0,1724878472,13025.618960259999,34.98687606000021,53476.8919164 2024-08-28,20:54:34.000,241,10977518,13125,0,1724878473,13025.618960259999,34.95867954000278,53476.93383912001 2024-08-28,20:54:35.000,241,10977505,13405,0,1724878474,13025.63243287999,34.965728670002136,53476.8919164 2024-08-28,20:54:36.000,241,10977494,13365,0,1724878475,13025.63243287999,34.930483019998064,53476.912877760005 2024-08-28,20:54:37.000,241,10977507,13525,0,1724878476,13025.666114429994,34.95163041000342,53476.975761839996 2024-08-28,20:54:38.000,241,10977481,13405,0,1724878477,13025.65264180999,34.916384759999346,53476.8919164 2024-08-28,20:54:39.000,241,10977499,13805,0,1724878478,13025.67958705,34.916384759999346,53476.87794216 2024-08-28,20:54:40.000,241,10977524,13445,0,1724878479,13025.72000491,34.86704085000383,53476.88492928001 2024-08-28,20:54:41.000,241,10977498,13245,0,1724878480,13025.71326859999,34.83884432999912,53476.87095504 2024-08-28,20:54:42.000,241,10977490,13605,0,1724878481,13025.666114429994,34.796549550002965,53476.89890352 2024-08-28,20:54:43.000,241,10977579,13525,0,1724878482,13025.61222394999,34.77540216000489,53476.8919164 2024-08-28,20:54:44.000,241,10977531,13285,0,1724878483,13025.578542399999,34.740156510000816,53476.83601944001 2024-08-28,20:54:45.000,241,10977517,13325,0,1724878484,13025.511179299989,34.69786173000466,53476.863967920006 2024-08-28,20:54:46.000,241,10977518,13125,0,1724878485,13025.450552509988,34.7260582500021,53476.85698080001 2024-08-28,20:54:47.000,241,10977515,13525,0,1724878486,13025.396662029998,34.71195999000338,53476.87794216 2024-08-28,20:54:48.000,241,10977502,13205,0,1724878487,13025.342771549993,34.64851782000187,53476.87794216 2024-08-28,20:54:49.000,241,10977522,13605,0,1724878488,13025.288881070002,34.63441956000315,53476.90589064001 2024-08-28,20:54:50.000,241,10977510,13325,0,1724878489,13025.295617379998,34.62737043000379,53476.89890352 2024-08-28,20:54:51.000,241,10977521,13605,0,1724878490,13025.282144759993,34.64146869000251,53476.87794216 2024-08-28,20:54:52.000,241,10977537,13445,0,1724878491,13025.295617379998,34.66261608000059,53476.8919164 2024-08-28,20:54:53.000,241,10977528,13285,0,1724878492,13025.241726899992,34.64146869000251,53476.8919164 2024-08-28,20:54:54.000,241,10977462,13285,0,1724878493,13025.234990589997,34.63441956000315,53476.93383912001 2024-08-28,20:54:55.000,241,10977454,13205,0,1724878494,13025.255199519997,34.66966520999995,53476.926852 2024-08-28,20:54:56.000,241,10977501,13365,0,1724878495,13025.221517969992,34.63441956000315,53476.89890352 2024-08-28,20:54:57.000,241,10977487,13445,0,1724878496,13025.234990589997,34.65556695000123,53476.91986488 2024-08-28,20:54:58.000,241,10977515,13405,0,1724878497,13025.214781659997,34.59917390999908,53476.83601944001 2024-08-28,20:54:59.000,241,10977605,13405,0,1724878498,13025.208045350002,34.54983000000357,53476.87095504 2024-08-28,20:55:00.000,241,10977509,13125,0,1724878499,13025.187836420002,34.570977390001644,53476.8220452 2024-08-28,20:55:01.000,241,10977513,13285,0,1724878500,13025.147418560002,34.49343696000142,53476.794096720005 2024-08-28,20:55:02.000,241,10977486,13605,0,1724878501,13025.133945939997,34.49343696000142,53476.8220452 2024-08-28,20:55:03.000,241,10977525,13285,0,1724878502,13025.059846529992,34.45819131000462,53476.794096720005 2024-08-28,20:55:04.000,241,10977516,13165,0,1724878503,13025.019428669992,34.4793387000027,53476.843006560004 2024-08-28,20:55:05.000,241,10977509,13245,0,1724878504,13024.958801879991,34.54278087000421,53476.82903232 2024-08-28,20:55:06.000,241,10977540,13405,0,1724878505,13024.918384019991,34.570977390001644,53476.843006560004 2024-08-28,20:55:07.000,241,10977492,13365,0,1724878506,13024.810603059996,34.63441956000315,53476.78012248 2024-08-28,20:55:08.000,241,10977538,13285,0,1724878507,13024.75671257999,34.66261608000059,53476.78710960001 2024-08-28,20:55:09.000,241,10977560,13485,0,1724878508,13024.71629471999,34.71900912000274,53476.73121264 2024-08-28,20:55:10.000,241,10977532,13485,0,1724878509,13024.689349479995,34.789500420003606,53476.71025128 2024-08-28,20:55:11.000,241,10977467,13365,0,1724878510,13024.709558409995,34.83179519999976,53476.794096720005 2024-08-28,20:55:12.000,241,10977522,13245,0,1724878511,13024.729767339995,34.83884432999912,53476.71723840001 2024-08-28,20:55:13.000,241,10977524,13245,0,1724878512,13024.76344889,34.83884432999912,53476.77313536 2024-08-28,20:55:14.000,241,10977512,13405,0,1724878513,13024.830811989996,34.83884432999912,53476.72422552 2024-08-28,20:55:15.000,241,10977533,13245,0,1724878514,13024.86449354,34.789500420003606,53476.745186880005 2024-08-28,20:55:16.000,241,10977488,13085,0,1724878515,13024.891438779996,34.73310738000146,53476.745186880005 2024-08-28,20:55:17.000,241,10977513,13485,0,1724878516,13024.871229849996,34.69786173000466,53476.71723840001 2024-08-28,20:55:18.000,241,10977540,13285,0,1724878517,13024.86449354,34.66966520999995,53476.72422552 2024-08-28,20:55:19.000,241,10977531,13165,0,1724878518,13024.84428461,34.60622303999844,53476.752174 2024-08-28,20:55:20.000,241,10977534,13285,0,1724878519,13024.790394129996,34.59212477999972,53476.73819976001 2024-08-28,20:55:21.000,241,10977531,13285,0,1724878520,13024.67587685999,34.53573174000485,53476.73121264 2024-08-28,20:55:22.000,241,10977494,13405,0,1724878521,13024.527678039994,34.54983000000357,53476.73121264 2024-08-28,20:55:23.000,241,10977554,13405,0,1724878522,13024.446842319994,34.556879130002926,53476.66832856001 2024-08-28,20:55:24.000,241,10977528,13525,0,1724878523,13024.339061359999,34.54983000000357,53476.68928992001 2024-08-28,20:55:25.000,241,10977506,13405,0,1724878524,13024.285170879994,34.521633479998854,53476.66134144 2024-08-28,20:55:26.000,241,10977520,13605,0,1724878525,13024.217807779998,34.514584349999495,53476.58448312 2024-08-28,20:55:27.000,241,10977493,13325,0,1724878526,13024.184126229993,34.46524044000398,53476.58448312 2024-08-28,20:55:28.000,241,10977534,13405,0,1724878527,13024.197598849998,34.40179827000247,53476.58448312 2024-08-28,20:55:29.000,241,10977547,13125,0,1724878528,13024.184126229993,34.394749140003114,53476.58448312 2024-08-28,20:55:30.000,241,10977543,13085,0,1724878529,13024.177389919998,34.387700010003755,53476.577496000005 2024-08-28,20:55:31.000,241,10977549,13245,0,1724878530,13024.197598849998,34.331306970001606,53476.472689199996 2024-08-28,20:55:32.000,241,10977490,13205,0,1724878531,13024.204335159993,34.380650880004396,53476.44474072 2024-08-28,20:55:33.000,241,10977484,13245,0,1724878532,13024.177389919998,34.380650880004396,53476.39583088 2024-08-28,20:55:34.000,241,10977523,13325,0,1724878533,13024.170653609988,34.40179827000247,53476.34692104 2024-08-28,20:55:35.000,241,10977543,13245,0,1724878534,13024.163917299993,34.44409304999863,53476.33294680001 2024-08-28,20:55:36.000,241,10977539,13445,0,1724878535,13024.184126229993,34.46524044000398,53476.2980112 2024-08-28,20:55:37.000,241,10977507,13485,0,1724878536,13024.170653609988,34.4793387000027,53476.2980112 2024-08-28,20:55:38.000,241,10977511,13125,0,1724878537,13024.170653609988,34.46524044000398,53476.28403696001 2024-08-28,20:55:39.000,241,10977515,13205,0,1724878538,13024.157180989998,34.49343696000142,53476.242114240005 2024-08-28,20:55:40.000,241,10977497,13365,0,1724878539,13024.150444679988,34.47228957000334,53476.23512712001 2024-08-28,20:55:41.000,241,10977469,13445,0,1724878540,13024.150444679988,34.42999478999991,53476.17923016 2024-08-28,20:55:42.000,241,10977462,13125,0,1724878541,13024.184126229993,34.394749140003114,53476.25608848 2024-08-28,20:55:43.000,241,10977522,13325,0,1724878542,13024.170653609988,34.394749140003114,53476.193204400006 2024-08-28,20:55:44.000,241,10977550,13365,0,1724878543,13024.204335159993,34.40179827000247,53476.14429456001 2024-08-28,20:55:45.000,241,10977518,13405,0,1724878544,13024.224544089993,34.40179827000247,53476.13730744001 2024-08-28,20:55:46.000,241,10977550,13605,0,1724878545,13024.271698259989,34.44409304999863,53476.20019152 2024-08-28,20:55:47.000,241,10977494,13285,0,1724878546,13024.278434569998,34.507535220000136,53476.123333200005 2024-08-28,20:55:48.000,241,10977529,13165,0,1724878547,13024.291907189989,34.48638783000206,53476.15128168 2024-08-28,20:55:49.000,241,10977541,13605,0,1724878548,13024.359270289999,34.53573174000485,53476.14429456001 2024-08-28,20:55:50.000,241,10977497,13365,0,1724878549,13024.372742909989,34.563928260002285,53476.06743624001 2024-08-28,20:55:51.000,241,10977513,13285,0,1724878550,13024.39295183999,34.570977390001644,53476.15128168 2024-08-28,20:55:52.000,241,10977553,13165,0,1724878551,13024.460314939999,34.59212477999972,53476.1582688 2024-08-28,20:55:53.000,241,10977515,13325,0,1724878552,13024.45357862999,34.58507565000036,53476.10935896 2024-08-28,20:55:54.000,241,10977570,13565,0,1724878553,13024.487260179994,34.570977390001644,53476.14429456001 2024-08-28,20:55:55.000,241,10977518,13285,0,1724878554,13024.460314939999,34.514584349999495,53476.09538472001 2024-08-28,20:55:56.000,241,10977568,13525,0,1724878555,13024.446842319994,34.47228957000334,53476.13730744001 2024-08-28,20:55:57.000,241,10977526,13285,0,1724878556,13024.41316076999,34.44409304999863,53476.10935896 2024-08-28,20:55:58.000,241,10977523,13325,0,1724878557,13024.399688149999,34.43704391999927,53476.15128168 2024-08-28,20:55:59.000,241,10977527,13565,0,1724878558,13024.332325049989,34.40884740000183,53476.193204400006 2024-08-28,20:56:00.000,241,10977555,13365,0,1724878559,13024.305379809994,34.380650880004396,53476.172243040004 2024-08-28,20:56:01.000,241,10977561,13205,0,1724878560,13024.285170879994,34.42294566000055,53476.21416576001 2024-08-28,20:56:02.000,241,10977415,13325,0,1724878561,13024.278434569998,34.40884740000183,53476.22814 2024-08-28,20:56:03.000,241,10977568,13205,0,1724878562,13024.244753019993,34.380650880004396,53476.15128168 2024-08-28,20:56:04.000,241,10977514,13405,0,1724878563,13024.285170879994,34.35245435999968,53476.13032032 2024-08-28,20:56:05.000,241,10977479,13325,0,1724878564,13024.305379809994,34.380650880004396,53476.06743624001 2024-08-28,20:56:06.000,241,10977532,13365,0,1724878565,13024.366006599994,34.338356100000965,53476.06743624001 2024-08-28,20:56:07.000,241,10977482,13285,0,1724878566,13024.419897079999,34.35245435999968,53476.13032032 2024-08-28,20:56:08.000,241,10977503,13205,0,1724878567,13024.47378755999,34.331306970001606,53476.15128168 2024-08-28,20:56:09.000,241,10977496,13245,0,1724878568,13024.52094173,34.35950348999904,53476.17923016 2024-08-28,20:56:10.000,241,10977527,13245,0,1724878569,13024.57483220999,34.394749140003114,53476.172243040004 2024-08-28,20:56:11.000,241,10977477,13285,0,1724878570,13024.60177745,34.35950348999904,53476.172243040004 2024-08-28,20:56:12.000,241,10977506,13325,0,1724878571,13024.588304829995,34.394749140003114,53476.22115288 2024-08-28,20:56:13.000,241,10977521,13285,0,1724878572,13024.59504113999,34.40179827000247,53476.193204400006 2024-08-28,20:56:14.000,241,10977494,13245,0,1724878573,13024.588304829995,34.44409304999863,53476.27006272 2024-08-28,20:56:15.000,241,10977530,13485,0,1724878574,13024.53441434999,34.43704391999927,53476.16525592001 2024-08-28,20:56:16.000,241,10977478,13245,0,1724878575,13024.527678039994,34.45819131000462,53476.22814 2024-08-28,20:56:17.000,241,10977496,13325,0,1724878576,13024.56135959,34.48638783000206,53476.22814 2024-08-28,20:56:18.000,241,10977550,13165,0,1724878577,13024.507469109994,34.521633479998854,53476.23512712001 2024-08-28,20:56:19.000,241,10977512,13325,0,1724878578,13024.51420541999,34.50048609000078,53476.25608848 2024-08-28,20:56:20.000,241,10977512,13485,0,1724878579,13024.47378755999,34.48638783000206,53476.23512712001 2024-08-28,20:56:21.000,241,10977531,13365,0,1724878580,13024.426633389994,34.4793387000027,53476.25608848 2024-08-28,20:56:22.000,241,10977457,13445,0,1724878581,13024.406424459994,34.46524044000398,53476.20717864 2024-08-28,20:56:23.000,241,10977501,13285,0,1724878582,13024.399688149999,34.47228957000334,53476.31198544001 2024-08-28,20:56:24.000,241,10977511,13285,0,1724878583,13024.386215529994,34.44409304999863,53476.23512712001 2024-08-28,20:56:25.000,241,10977505,13365,0,1724878584,13024.43336969999,34.43704391999927,53476.242114240005 2024-08-28,20:56:26.000,241,10977495,13245,0,1724878585,13024.440106009999,34.44409304999863,53476.22814 2024-08-28,20:56:27.000,241,10977493,13245,0,1724878586,13024.440106009999,34.42999478999991,53476.22814 2024-08-28,20:56:28.000,241,10977468,13365,0,1724878587,13024.49399648999,34.394749140003114,53476.23512712001 2024-08-28,20:56:29.000,241,10977536,13285,0,1724878588,13024.55462327999,34.42294566000055,53476.24910136 2024-08-28,20:56:30.000,241,10977559,13405,0,1724878589,13024.57483220999,34.44409304999863,53476.25608848 2024-08-28,20:56:31.000,241,10977518,13485,0,1724878590,13024.65566792999,34.40179827000247,53476.27006272 2024-08-28,20:56:32.000,241,10977492,13605,0,1724878591,13024.68261317,34.46524044000398,53476.28403696001 2024-08-28,20:56:33.000,241,10977514,13605,0,1724878592,13024.69608578999,34.50048609000078,53476.22814 2024-08-28,20:56:34.000,241,10977528,13365,0,1724878593,13024.71629471999,34.528682609998214,53476.20019152 2024-08-28,20:56:35.000,241,10977532,13245,0,1724878594,13024.76344889,34.58507565000036,53476.242114240005 2024-08-28,20:56:36.000,241,10977517,13405,0,1724878595,13024.790394129996,34.59917390999908,53476.2980112 2024-08-28,20:56:37.000,241,10977497,13485,0,1724878596,13024.84428461,34.63441956000315,53476.291024080005 2024-08-28,20:56:38.000,241,10977512,13325,0,1724878597,13024.877966159991,34.68376346999867,53476.26307560001 2024-08-28,20:56:39.000,241,10977512,13445,0,1724878598,13024.958801879991,34.70491086000402,53476.34692104 2024-08-28,20:56:40.000,241,10977487,13325,0,1724878599,13024.992483429996,34.70491086000402,53476.32595968 2024-08-28,20:56:41.000,241,10977512,13285,0,1724878600,13025.046373910001,34.70491086000402,53476.37486952 2024-08-28,20:56:42.000,241,10977515,13525,0,1724878601,13025.113737009997,34.66966520999995,53476.34692104 2024-08-28,20:56:43.000,241,10977559,13125,0,1724878602,13025.167627490002,34.67671433999931,53476.35390816001 2024-08-28,20:56:44.000,241,10977529,13445,0,1724878603,13025.154154869997,34.690812599998026,53476.339933920004 2024-08-28,20:56:45.000,241,10977489,13285,0,1724878604,13025.174363799997,34.70491086000402,53476.33294680001 2024-08-28,20:56:46.000,241,10977513,13245,0,1724878605,13025.147418560002,34.69786173000466,53476.360895280006 2024-08-28,20:56:47.000,241,10977478,13605,0,1724878606,13025.160891179992,34.754254769999534,53476.3678824 2024-08-28,20:56:48.000,241,10977470,13445,0,1724878607,13025.160891179992,34.77540216000489,53476.31198544001 2024-08-28,20:56:49.000,241,10977496,13285,0,1724878608,13025.201309039992,34.8247460700004,53476.339933920004 2024-08-28,20:56:50.000,241,10977527,13525,0,1724878609,13025.154154869997,34.85294258999784,53476.31198544001 2024-08-28,20:56:51.000,241,10977546,13445,0,1724878610,13025.208045350002,34.90933562999999,53476.3678824 2024-08-28,20:56:52.000,241,10977419,13365,0,1724878611,13025.228254280002,35.00097431999893,53476.339933920004 2024-08-28,20:56:53.000,241,10977466,13405,0,1724878612,13025.234990589997,35.036219970003,53476.304998319996 2024-08-28,20:56:54.000,241,10977517,13325,0,1724878613,13025.234990589997,35.04326910000236,53476.34692104 2024-08-28,20:56:55.000,241,10977507,13325,0,1724878614,13025.234990589997,35.092613009997876,53476.291024080005 2024-08-28,20:56:56.000,241,10977483,13405,0,1724878615,13025.208045350002,35.09966214000451,53476.304998319996 2024-08-28,20:56:57.000,241,10977478,13445,0,1724878616,13025.201309039992,35.05736736000108,53476.33294680001 2024-08-28,20:56:58.000,241,10977511,13525,0,1724878617,13025.174363799997,35.09966214000451,53476.33294680001 2024-08-28,20:56:59.000,241,10977515,13245,0,1724878618,13025.181100109992,35.029170840003644,53476.38884376 2024-08-28,20:57:00.000,241,10977503,13285,0,1724878619,13025.127209630002,34.99392518999957,53476.34692104 2024-08-28,20:57:01.000,241,10977487,13605,0,1724878620,13025.073319149997,34.95867954000278,53476.34692104 2024-08-28,20:57:02.000,241,10977496,13445,0,1724878621,13024.985747120001,34.85999172000447,53476.339933920004 2024-08-28,20:57:03.000,241,10977532,13525,0,1724878622,13024.9049114,34.789500420003606,53476.38185664001 2024-08-28,20:57:04.000,241,10977552,13485,0,1724878623,13024.770185199995,34.76835302999825,53476.304998319996 2024-08-28,20:57:05.000,241,10977526,13405,0,1724878624,13024.64219531,34.71900912000274,53476.34692104 2024-08-28,20:57:06.000,241,10977543,13405,0,1724878625,13024.527678039994,34.69786173000466,53476.35390816001 2024-08-28,20:57:07.000,241,10977493,13405,0,1724878626,13024.51420541999,34.66966520999995,53476.291024080005 2024-08-28,20:57:08.000,241,10977529,13525,0,1724878627,13024.47378755999,34.64146869000251,53476.304998319996 2024-08-28,20:57:09.000,241,10977539,13325,0,1724878628,13024.440106009999,34.62737043000379,53476.32595968 2024-08-28,20:57:10.000,241,10977505,13565,0,1724878629,13024.467051249994,34.66966520999995,53476.26307560001 2024-08-28,20:57:11.000,241,10977484,13685,0,1724878630,13024.48052387,34.70491086000402,53476.22814 2024-08-28,20:57:12.000,241,10977502,13365,0,1724878631,13024.52094173,34.71900912000274,53476.20717864 2024-08-28,20:57:13.000,241,10977504,13245,0,1724878632,13024.568095899995,34.740156510000816,53476.18621728001 2024-08-28,20:57:14.000,241,10977479,13405,0,1724878633,13024.588304829995,34.803598680002324,53476.21416576001 2024-08-28,20:57:15.000,241,10977488,13245,0,1724878634,13024.66240424,34.85999172000447,53476.22115288 2024-08-28,20:57:16.000,241,10977515,13445,0,1724878635,13024.66240424,34.85999172000447,53476.21416576001 2024-08-28,20:57:17.000,241,10977464,13445,0,1724878636,13024.67587685999,34.94458128000406,53476.242114240005 2024-08-28,20:57:18.000,241,10977507,13245,0,1724878637,13024.648931619995,34.979826930000854,53476.193204400006 2024-08-28,20:57:19.000,241,10977499,13525,0,1724878638,13024.61525006999,35.01507257999765,53476.15128168 2024-08-28,20:57:20.000,241,10977490,13285,0,1724878639,13024.568095899995,35.05736736000108,53476.21416576001 2024-08-28,20:57:21.000,241,10977511,13365,0,1724878640,13024.53441434999,35.029170840003644,53476.23512712001 2024-08-28,20:57:22.000,241,10977440,13245,0,1724878641,13024.527678039994,35.04326910000236,53476.16525592001 2024-08-28,20:57:23.000,241,10977495,13205,0,1724878642,13024.48052387,35.05031823000172,53476.11634608001 2024-08-28,20:57:24.000,241,10977478,13085,0,1724878643,13024.467051249994,35.08556387999852,53476.172243040004 2024-08-28,20:57:25.000,241,10977499,13245,0,1724878644,13024.45357862999,35.08556387999852,53476.21416576001 2024-08-28,20:57:26.000,241,10977523,13325,0,1724878645,13024.43336969999,35.09966214000451,53476.16525592001 2024-08-28,20:57:27.000,241,10977460,13485,0,1724878646,13024.39295183999,35.12080953000259,53476.14429456001 2024-08-28,20:57:28.000,241,10977526,13285,0,1724878647,13024.386215529994,35.156055179999385,53476.172243040004 2024-08-28,20:57:29.000,241,10977517,13485,0,1724878648,13024.352533979989,35.1701534399981,53476.10935896 2024-08-28,20:57:30.000,241,10977485,13325,0,1724878649,13024.291907189989,35.1842517000041,53476.11634608001 2024-08-28,20:57:31.000,241,10977489,13525,0,1724878650,13024.217807779998,35.212448220001534,53476.13032032 2024-08-28,20:57:32.000,241,10977506,13645,0,1724878651,13024.217807779998,35.21949735000089,53476.13730744001 2024-08-28,20:57:33.000,241,10977459,13245,0,1724878652,13024.170653609988,35.21949735000089,53476.13730744001 2024-08-28,20:57:34.000,241,10977554,13165,0,1724878653,13024.143708369993,35.21949735000089,53476.123333200005 2024-08-28,20:57:35.000,241,10977491,13325,0,1724878654,13024.150444679988,35.22654648000025,53476.09538472001 2024-08-28,20:57:36.000,241,10977502,13365,0,1724878655,13024.143708369993,35.149006050000025,53476.1582688 2024-08-28,20:57:37.000,241,10977481,13565,0,1724878656,13024.150444679988,35.13490779000131,53476.14429456001 2024-08-28,20:57:38.000,241,10977480,13445,0,1724878657,13024.136972059998,35.092613009997876,53476.13032032 2024-08-28,20:57:39.000,241,10977507,13285,0,1724878658,13024.110026820003,35.0714656199998,53476.09538472001 2024-08-28,20:57:40.000,241,10977497,13245,0,1724878659,13024.116763129998,35.036219970003,53476.10237184 2024-08-28,20:57:41.000,241,10977469,13325,0,1724878660,13024.083081579993,35.06441649000044,53476.11634608001 2024-08-28,20:57:42.000,241,10977478,13445,0,1724878661,13024.076345269998,35.06441649000044,53476.053462 2024-08-28,20:57:43.000,241,10977483,13405,0,1724878662,13024.015718479997,35.0714656199998,53476.09538472001 2024-08-28,20:57:44.000,241,10977512,13325,0,1724878663,13024.083081579993,35.07851474999916,53476.10935896 2024-08-28,20:57:45.000,241,10977477,13205,0,1724878664,13024.103290509993,35.08556387999852,53476.08141048 2024-08-28,20:57:46.000,241,10977471,13085,0,1724878665,13024.150444679988,35.12080953000259,53476.0883976 2024-08-28,20:57:47.000,241,10977475,13445,0,1724878666,13024.244753019993,35.11376040000323,53476.10237184 2024-08-28,20:57:48.000,241,10977501,13485,0,1724878667,13024.339061359999,35.21949735000089,53476.123333200005 2024-08-28,20:57:49.000,241,10977529,13205,0,1724878668,13024.399688149999,35.191300830003456,53476.11634608001 2024-08-28,20:57:50.000,241,10977480,13405,0,1724878669,13024.49399648999,35.22654648000025,53476.11634608001 2024-08-28,20:57:51.000,241,10977503,13285,0,1724878670,13024.55462327999,35.21949735000089,53476.11634608001 2024-08-28,20:57:52.000,241,10977504,13725,0,1724878671,13024.62198638,35.24064473999897,53476.0883976 2024-08-28,20:57:53.000,241,10977532,13245,0,1724878672,13024.71629471999,35.21949735000089,53476.14429456001 2024-08-28,20:57:54.000,241,10977518,13245,0,1724878673,13024.72303103,35.261792130004324,53476.193204400006 2024-08-28,20:57:55.000,241,10977521,13325,0,1724878674,13024.749976269995,35.23359560999961,53476.17923016 2024-08-28,20:57:56.000,241,10977525,13445,0,1724878675,13024.80386675,35.22654648000025,53476.18621728001 2024-08-28,20:57:57.000,241,10977479,13525,0,1724878676,13024.851020919996,35.198349960002815,53476.22115288 2024-08-28,20:57:58.000,241,10977466,13525,0,1724878677,13024.9049114,35.261792130004324,53476.24910136 2024-08-28,20:57:59.000,241,10977500,13245,0,1724878678,13024.985747120001,35.205399090002174,53476.27006272 2024-08-28,20:58:00.000,241,10977518,13405,0,1724878679,13025.053110219997,35.21949735000089,53476.23512712001 2024-08-28,20:58:01.000,241,10977523,13405,0,1724878680,13025.086791770002,35.198349960002815,53476.2980112 2024-08-28,20:58:02.000,241,10977523,13405,0,1724878681,13025.167627490002,35.1701534399981,53476.32595968 2024-08-28,20:58:03.000,241,10977498,13205,0,1724878682,13025.214781659997,35.1701534399981,53476.27704984 2024-08-28,20:58:04.000,241,10977521,13285,0,1724878683,13025.268672140002,35.212448220001534,53476.35390816001 2024-08-28,20:58:05.000,241,10977483,13325,0,1724878684,13025.282144759993,35.21949735000089,53476.34692104 2024-08-28,20:58:06.000,241,10977565,13565,0,1724878685,13025.315826309998,35.21949735000089,53476.40281800001 2024-08-28,20:58:07.000,241,10977527,13405,0,1724878686,13025.315826309998,35.28998865000176,53476.409805120005 2024-08-28,20:58:08.000,241,10977525,13325,0,1724878687,13025.396662029998,35.3181851699992,53476.39583088 2024-08-28,20:58:09.000,241,10977529,13605,0,1724878688,13025.450552509988,35.36047995000263,53476.43076648001 2024-08-28,20:58:10.000,241,10977528,13245,0,1724878689,13025.511179299989,35.438020380002854,53476.44474072 2024-08-28,20:58:11.000,241,10977508,13285,0,1724878690,13025.551597159989,35.45916777000093,53476.46570208 2024-08-28,20:58:12.000,241,10977509,13325,0,1724878691,13025.592015019989,35.47326602999965,53476.46570208 2024-08-28,20:58:13.000,241,10977517,13285,0,1724878692,13025.63243287999,35.46621690000029,53476.54954752001 2024-08-28,20:58:14.000,241,10977527,13285,0,1724878693,13025.666114429994,35.45211864000157,53476.54954752001 2024-08-28,20:58:15.000,241,10977502,13445,0,1724878694,13025.67285073999,35.438020380002854,53476.54954752001 2024-08-28,20:58:16.000,241,10977556,13365,0,1724878695,13025.65264180999,35.388676470000064,53476.528586160006 2024-08-28,20:58:17.000,241,10977511,13445,0,1724878696,13025.618960259999,35.36047995000263,53476.528586160006 2024-08-28,20:58:18.000,241,10977482,13165,0,1724878697,13025.61222394999,35.332283429997915,53476.5425604 2024-08-28,20:58:19.000,241,10977514,13325,0,1724878698,13025.571806089989,35.30408691000048,53476.577496000005 2024-08-28,20:58:20.000,241,10977509,13405,0,1724878699,13025.571806089989,35.30408691000048,53476.55653464 2024-08-28,20:58:21.000,241,10977568,13245,0,1724878700,13025.517915609998,35.2829395200024,53476.52159904001 2024-08-28,20:58:22.000,241,10977447,13405,0,1724878701,13025.477497749998,35.26884126000368,53476.52159904001 2024-08-28,20:58:23.000,241,10977488,13445,0,1724878702,13025.410134649988,35.261792130004324,53476.52159904001 2024-08-28,20:58:24.000,241,10977504,13565,0,1724878703,13025.403398339993,35.31113603999984,53476.55653464 2024-08-28,20:58:25.000,241,10977473,13485,0,1724878704,13025.376453099998,35.31113603999984,53476.53557328 2024-08-28,20:58:26.000,241,10977480,13605,0,1724878705,13025.376453099998,35.34638169000391,53476.59147024 2024-08-28,20:58:27.000,241,10977475,13365,0,1724878706,13025.342771549993,35.2829395200024,53476.675315680004 2024-08-28,20:58:28.000,241,10977512,13445,0,1724878707,13025.329298930003,35.25474299999769,53476.59845736001 2024-08-28,20:58:29.000,241,10977497,13325,0,1724878708,13025.369716789988,35.22654648000025,53476.57050888001 2024-08-28,20:58:30.000,241,10977501,13485,0,1724878709,13025.322562619993,35.191300830003456,53476.58448312 2024-08-28,20:58:31.000,241,10977458,13445,0,1724878710,13025.288881070002,35.13490779000131,53476.58448312 2024-08-28,20:58:32.000,241,10977525,13525,0,1724878711,13025.288881070002,35.092613009997876,53476.577496000005 2024-08-28,20:58:33.000,241,10977500,13085,0,1724878712,13025.302353689993,35.022121710004285,53476.53557328 2024-08-28,20:58:34.000,241,10977502,13485,0,1724878713,13025.268672140002,34.972777800001495,53476.626405840005 2024-08-28,20:58:35.000,241,10977479,13405,0,1724878714,13025.261935829993,34.89523737000127,53476.51461192 2024-08-28,20:58:36.000,241,10977510,13525,0,1724878715,13025.288881070002,34.83884432999912,53476.56352176 2024-08-28,20:58:37.000,241,10977503,13245,0,1724878716,13025.228254280002,34.86704085000383,53476.528586160006 2024-08-28,20:58:38.000,241,10977467,13245,0,1724878717,13025.228254280002,34.85294258999784,53476.53557328 2024-08-28,20:58:39.000,241,10977522,13245,0,1724878718,13025.214781659997,34.81064781000168,53476.51461192 2024-08-28,20:58:40.000,241,10977506,13605,0,1724878719,13025.255199519997,34.803598680002324,53476.46570208 2024-08-28,20:58:41.000,241,10977535,13205,0,1724878720,13025.275408449997,34.83179519999976,53476.52159904001 2024-08-28,20:58:42.000,241,10977470,13325,0,1724878721,13025.302353689993,34.789500420003606,53476.50063768001 2024-08-28,20:58:43.000,241,10977516,13445,0,1724878722,13025.362980479993,34.8247460700004,53476.50063768001 2024-08-28,20:58:44.000,241,10977519,13445,0,1724878723,13025.437079889998,34.803598680002324,53476.50063768001 2024-08-28,20:58:45.000,241,10977471,13285,0,1724878724,13025.477497749998,34.747205640000175,53476.528586160006 2024-08-28,20:58:46.000,241,10977491,13725,0,1724878725,13025.565069779994,34.68376346999867,53476.52159904001 2024-08-28,20:58:47.000,241,10977549,13205,0,1724878726,13025.666114429994,34.620321300004434,53476.507624800004 2024-08-28,20:58:48.000,241,10977497,13725,0,1724878727,13025.69305966999,34.563928260002285,53476.51461192 2024-08-28,20:58:49.000,241,10977525,13125,0,1724878728,13025.73347752999,34.47228957000334,53476.51461192 2024-08-28,20:58:50.000,241,10977473,13125,0,1724878729,13025.807576939995,34.40884740000183,53476.472689199996 2024-08-28,20:58:51.000,241,10977500,13485,0,1724878730,13025.83452217999,34.387700010003755,53476.528586160006 2024-08-28,20:58:52.000,241,10977516,13405,0,1724878731,13025.86146742,34.37360174999776,53476.52159904001 2024-08-28,20:58:53.000,241,10977476,13325,0,1724878732,13025.88167635,34.345405230000324,53476.46570208 2024-08-28,20:58:54.000,241,10977516,13365,0,1724878733,13025.928830519995,34.331306970001606,53476.528586160006 2024-08-28,20:58:55.000,241,10977486,13405,0,1724878734,13025.96251207,34.331306970001606,53476.53557328 2024-08-28,20:58:56.000,241,10977497,13085,0,1724878735,13026.04334779,34.289012189998175,53476.49365056 2024-08-28,20:58:57.000,241,10977494,13245,0,1724878736,13026.050084099996,34.27491392999946,53476.577496000005 2024-08-28,20:58:58.000,241,10977485,13325,0,1724878737,13026.090501959996,34.25376654000138,53476.58448312 2024-08-28,20:58:59.000,241,10977473,13285,0,1724878738,13026.10397458,34.24671741000202,53476.59845736001 2024-08-28,20:59:00.000,241,10977523,13285,0,1724878739,13026.151128749996,34.20442262999859,53476.60544448 2024-08-28,20:59:01.000,241,10977506,13525,0,1724878740,13026.171337679996,34.18327524000051,53476.59147024 2024-08-28,20:59:02.000,241,10977497,13205,0,1724878741,13026.258909709992,34.155078720003075,53476.6124316 2024-08-28,20:59:03.000,241,10977556,13365,0,1724878742,13026.285854950002,34.155078720003075,53476.640380079996 2024-08-28,20:59:04.000,241,10977484,13605,0,1724878743,13026.373426979997,34.098685680000926,53476.675315680004 2024-08-28,20:59:05.000,241,10977527,13685,0,1724878744,13026.407108530002,34.09163655000157,53476.675315680004 2024-08-28,20:59:06.000,241,10977490,13565,0,1724878745,13026.440790079992,34.04229263999878,53476.675315680004 2024-08-28,20:59:07.000,241,10977553,13285,0,1724878746,13026.454262699997,33.99294873000326,53476.68928992001 2024-08-28,20:59:08.000,241,10977509,13365,0,1724878747,13026.528362110002,33.96475220999855,53476.65435432 2024-08-28,20:59:09.000,241,10977496,13245,0,1724878748,13026.541834729993,33.936555690001114,53476.71723840001 2024-08-28,20:59:10.000,241,10977497,13445,0,1724878749,13026.568779970003,33.90131004000432,53476.71025128 2024-08-28,20:59:11.000,241,10977468,13405,0,1724878750,13026.636143069998,33.880162649998965,53476.745186880005 2024-08-28,20:59:12.000,241,10977519,13485,0,1724878751,13026.602461519993,33.880162649998965,53476.70326416 2024-08-28,20:59:13.000,241,10977538,13165,0,1724878752,13026.588988899988,33.873113519999606,53476.745186880005 2024-08-28,20:59:14.000,241,10977493,13325,0,1724878753,13026.575516279998,33.83081874000345,53476.71025128 2024-08-28,20:59:15.000,241,10977509,13365,0,1724878754,13026.555307349998,33.84491700000217,53476.73121264 2024-08-28,20:59:16.000,241,10977513,13405,0,1724878755,13026.501416869993,33.82376961000409,53476.752174 2024-08-28,20:59:17.000,241,10977462,13445,0,1724878756,13026.508153180002,33.83786787000281,53476.68928992001 2024-08-28,20:59:18.000,241,10977499,13365,0,1724878757,13026.447526390002,33.84491700000217,53476.78012248 2024-08-28,20:59:19.000,241,10977490,13165,0,1724878758,13026.434053769997,33.89426090999768,53476.81505808001 2024-08-28,20:59:20.000,241,10977484,13325,0,1724878759,13026.393635909997,33.85196613000153,53476.82903232 2024-08-28,20:59:21.000,241,10977505,13645,0,1724878760,13026.407108530002,33.887211779998324,53476.81505808001 2024-08-28,20:59:22.000,241,10977493,13445,0,1724878761,13026.366690670002,33.86606439000025,53476.794096720005 2024-08-28,20:59:23.000,241,10977486,13325,0,1724878762,13026.393635909997,33.880162649998965,53476.85698080001 2024-08-28,20:59:24.000,241,10977497,13445,0,1724878763,13026.353218049997,33.89426090999768,53476.85698080001 2024-08-28,20:59:25.000,241,10977465,13165,0,1724878764,13026.359954359992,33.90835917000368,53476.82903232 2024-08-28,20:59:26.000,241,10977504,13285,0,1724878765,13026.346481740002,33.95770307999919,53476.83601944001 2024-08-28,20:59:27.000,241,10977473,13165,0,1724878766,13026.386899600002,33.99294873000326,53476.843006560004 2024-08-28,20:59:28.000,241,10977472,13405,0,1724878767,13026.487944250002,33.97180133999791,53476.88492928001 2024-08-28,20:59:29.000,241,10977471,13285,0,1724878768,13026.535098419998,34.00704699000198,53476.843006560004 2024-08-28,20:59:30.000,241,10977510,13365,0,1724878769,13026.568779970003,34.01409612000134,53476.88492928001 2024-08-28,20:59:31.000,241,10977514,13445,0,1724878770,13026.609197829988,33.97180133999791,53476.87095504 2024-08-28,20:59:32.000,241,10977478,13285,0,1724878771,13026.622670449993,33.97180133999791,53476.843006560004 2024-08-28,20:59:33.000,241,10977468,13245,0,1724878772,13026.568779970003,33.90835917000368,53476.863967920006 2024-08-28,20:59:34.000,241,10977469,13405,0,1724878773,13026.514889489998,33.90131004000432,53476.87794216 2024-08-28,20:59:35.000,241,10977511,13165,0,1724878774,13026.494680559998,33.86606439000025,53476.80108384 2024-08-28,20:59:36.000,241,10977434,13285,0,1724878775,13026.460999009993,33.873113519999606,53476.84999368 2024-08-28,20:59:37.000,241,10977509,13405,0,1724878776,13026.413844839997,33.83081874000345,53476.89890352 2024-08-28,20:59:38.000,241,10977514,13245,0,1724878777,13026.366690670002,33.8096713499981,53476.84999368 2024-08-28,20:59:39.000,241,10977461,13445,0,1724878778,13026.420581149992,33.80262221999874,53476.83601944001 2024-08-28,20:59:40.000,241,10977527,13485,0,1724878779,13026.407108530002,33.753278310003225,53476.87794216 2024-08-28,20:59:41.000,241,10977496,13365,0,1724878780,13026.454262699997,33.73213091999787,53476.843006560004 2024-08-28,20:59:42.000,241,10977501,13285,0,1724878781,13026.508153180002,33.68983614000172,53476.78710960001 2024-08-28,20:59:43.000,241,10977544,13245,0,1724878782,13026.575516279998,33.68278701000236,53476.85698080001 2024-08-28,20:59:44.000,241,10977482,13685,0,1724878783,13026.541834729993,33.647541359998286,53476.80108384 2024-08-28,20:59:45.000,241,10977503,13365,0,1724878784,13026.548571040003,33.62639397000021,53476.80108384 2024-08-28,20:59:46.000,241,10977542,13565,0,1724878785,13026.481207939993,33.647541359998286,53476.82903232 2024-08-28,20:59:47.000,241,10977476,13205,0,1724878786,13026.447526390002,33.61229571000149,53476.81505808001 2024-08-28,20:59:48.000,241,10977499,13365,0,1724878787,13026.420581149992,33.647541359998286,53476.794096720005 2024-08-28,20:59:49.000,241,10977536,13045,0,1724878788,13026.326272810002,33.59819745000277,53476.73121264 2024-08-28,20:59:50.000,241,10977474,13445,0,1724878789,13026.359954359992,33.54180441000062,53476.78012248 2024-08-28,20:59:51.000,241,10977473,13245,0,1724878790,13026.326272810002,33.5629517999987,53476.81505808001 2024-08-28,20:59:52.000,241,10977517,13245,0,1724878791,13026.326272810002,33.55590266999934,53476.80108384 2024-08-28,20:59:53.000,241,10977518,13325,0,1724878792,13026.359954359992,33.513607890003186,53476.752174 2024-08-28,20:59:54.000,241,10977495,13085,0,1724878793,13026.407108530002,33.478362239999115,53476.80108384 2024-08-28,20:59:55.000,241,10977495,13445,0,1724878794,13026.474471629997,33.45721485000104,53476.78012248 2024-08-28,20:59:56.000,241,10977498,13565,0,1724878795,13026.454262699997,33.43606746000296,53476.72422552 2024-08-28,20:59:57.000,241,10977483,13485,0,1724878796,13026.501416869993,33.40787093999825,53476.78012248 2024-08-28,20:59:58.000,241,10977479,13605,0,1724878797,13026.487944250002,33.37262529000145,53476.73121264 2024-08-28,20:59:59.000,241,10977508,13565,0,1724878798,13026.460999009993,33.36557616000209,53476.78710960001 2024-08-28,21:00:00.000,241,10977505,13285,0,1724878799,13026.481207939993,33.37262529000145,53476.808070959996 2024-08-28,21:00:01.000,241,10977522,13205,0,1724878800,13026.467735320002,33.337379640004656,53476.78710960001 2024-08-28,21:00:02.000,241,10977477,13285,0,1724878801,13026.420581149992,33.337379640004656,53476.80108384 2024-08-28,21:00:03.000,241,10977478,13165,0,1724878802,13026.393635909997,33.3162322499993,53476.794096720005 2024-08-28,21:00:04.000,241,10977487,13365,0,1724878803,13026.359954359992,33.302133990000584,53476.76614824001 2024-08-28,21:00:05.000,241,10977482,13405,0,1724878804,13026.386899600002,33.28098660000251,53476.745186880005 2024-08-28,21:00:06.000,241,10977513,13365,0,1724878805,13026.366690670002,33.22459356000036,53476.73121264 2024-08-28,21:00:07.000,241,10977555,13325,0,1724878806,13026.373426979997,33.18934791000356,53476.752174 2024-08-28,21:00:08.000,241,10977527,13285,0,1724878807,13026.386899600002,33.111807480003336,53476.72422552 2024-08-28,21:00:09.000,241,10977529,13165,0,1724878808,13026.400372219992,33.08361095999862,53476.64736720001 2024-08-28,21:00:10.000,241,10977485,13205,0,1724878809,13026.380163289992,32.97787401000096,53476.66832856001 2024-08-28,21:00:11.000,241,10977475,13205,0,1724878810,13026.333009119997,32.935579230004805,53476.675315680004 2024-08-28,21:00:12.000,241,10977514,13405,0,1724878811,13026.299327569992,32.81574402000115,53476.68928992001 2024-08-28,21:00:13.000,241,10977522,13325,0,1724878812,13026.285854950002,32.75230184999964,53476.675315680004 2024-08-28,21:00:14.000,241,10977475,13485,0,1724878813,13026.258909709992,32.69590881000477,53476.65435432 2024-08-28,21:00:15.000,241,10977526,13605,0,1724878814,13026.231964469996,32.667712290000054,53476.64736720001 2024-08-28,21:00:16.000,241,10977445,13445,0,1724878815,13026.252173399997,32.63246664000326,53476.640380079996 2024-08-28,21:00:17.000,241,10977517,13525,0,1724878816,13026.319536499992,32.653614030001336,53476.66134144 2024-08-28,21:00:18.000,241,10977488,13325,0,1724878817,13026.366690670002,32.611319249997905,53476.59845736001 2024-08-28,21:00:19.000,241,10977498,13205,0,1724878818,13026.427317460002,32.59017185999983,53476.59845736001 2024-08-28,21:00:20.000,241,10977488,13085,0,1724878819,13026.548571040003,32.56197534000239,53476.675315680004 2024-08-28,21:00:21.000,241,10977495,13285,0,1724878820,13026.622670449993,32.55492621000303,53476.60544448 2024-08-28,21:00:22.000,241,10977524,13565,0,1724878821,13026.690033549989,32.53377881999768,53476.6124316 2024-08-28,21:00:23.000,241,10977524,13365,0,1724878822,13026.723715099994,32.49853317000088,53476.70326416 2024-08-28,21:00:24.000,241,10977504,13125,0,1724878823,13026.764132959994,32.442140129998734,53476.66134144 2024-08-28,21:00:25.000,241,10977444,13525,0,1724878824,13026.784341889994,32.40689448000194,53476.66832856001 2024-08-28,21:00:26.000,241,10977529,13405,0,1724878825,13026.757396649999,32.39279622000322,53476.64736720001 2024-08-28,21:00:27.000,241,10977549,13445,0,1724878826,13026.710242479989,32.38574709000386,53476.6823028 2024-08-28,21:00:28.000,241,10977496,13685,0,1724878827,13026.696769859998,32.35050143999979,53476.68928992001 2024-08-28,21:00:29.000,241,10977498,13325,0,1724878828,13026.683297239993,32.27296100999956,53476.68928992001 2024-08-28,21:00:30.000,241,10977578,13765,0,1724878829,13026.656351999998,32.2659118800002,53476.65435432 2024-08-28,21:00:31.000,241,10977490,13285,0,1724878830,13026.723715099994,32.21656797000469,53476.72422552 2024-08-28,21:00:32.000,241,10977523,13605,0,1724878831,13026.797814509999,32.23066623000341,53476.66832856001 2024-08-28,21:00:33.000,241,10977491,13445,0,1724878832,13026.87191391999,32.22361710000405,53476.66832856001 2024-08-28,21:00:34.000,241,10977530,13205,0,1724878833,13026.97969488,32.18837144999998,53476.71723840001 2024-08-28,21:00:35.000,241,10977511,13245,0,1724878834,13027.04032167,32.15312580000318,53476.675315680004 2024-08-28,21:00:36.000,241,10977534,13205,0,1724878835,13027.208729419996,32.08968363000167,53476.68928992001 2024-08-28,21:00:37.000,241,10977506,13485,0,1724878836,13027.21546572999,32.026241460000165,53476.6823028 2024-08-28,21:00:38.000,241,10977499,13325,0,1724878837,13027.30303776,31.99804494000273,53476.68928992001 2024-08-28,21:00:39.000,241,10977511,13605,0,1724878838,13027.363664550001,31.9205045100025,53476.66832856001 2024-08-28,21:00:40.000,241,10977478,13245,0,1724878839,13027.377137169991,31.88525885999843,53476.65435432 2024-08-28,21:00:41.000,241,10977539,13285,0,1724878840,13027.383873480001,31.835914950002916,53476.73819976001 2024-08-28,21:00:42.000,241,10977474,13565,0,1724878841,13027.390609789996,31.828865820003557,53476.70326416 2024-08-28,21:00:43.000,241,10977496,13325,0,1724878842,13027.370400859996,31.81476756000484,53476.73121264 2024-08-28,21:00:44.000,241,10977517,13365,0,1724878843,13027.370400859996,31.800669299998845,53476.675315680004 2024-08-28,21:00:45.000,241,10977493,13445,0,1724878844,13027.32324669,31.850013210001634,53476.73121264 2024-08-28,21:00:46.000,241,10977514,13245,0,1724878845,13027.370400859996,31.88525885999843,53476.73819976001 2024-08-28,21:00:47.000,241,10977531,13485,0,1724878846,13027.404082410001,31.94165190000058,53476.745186880005 2024-08-28,21:00:48.000,241,10977537,13445,0,1724878847,13027.397346099991,31.969848419998016,53476.77313536 2024-08-28,21:00:49.000,241,10977532,13365,0,1724878848,13027.457972889992,31.962799289998657,53476.73819976001 2024-08-28,21:00:50.000,241,10977515,13445,0,1724878849,13027.457972889992,32.026241460000165,53476.78012248 2024-08-28,21:00:51.000,241,10977485,13125,0,1724878850,13027.464709200001,32.00509407000209,53476.77313536 2024-08-28,21:00:52.000,241,10977540,13165,0,1724878851,13027.511863369997,31.97689755000465,53476.752174 2024-08-28,21:00:53.000,241,10977557,13445,0,1724878852,13027.471445509997,31.955750159999297,53476.80108384 2024-08-28,21:00:54.000,241,10977540,13245,0,1724878853,13027.511863369997,31.88525885999843,53476.808070959996 2024-08-28,21:00:55.000,241,10977482,13405,0,1724878854,13027.532072299997,31.88525885999843,53476.808070959996 2024-08-28,21:00:56.000,241,10977519,13245,0,1724878855,13027.559017539992,31.800669299998845,53476.8220452 2024-08-28,21:00:57.000,241,10977525,13285,0,1724878856,13027.592699089997,31.76542365000205,53476.81505808001 2024-08-28,21:00:58.000,241,10977464,13365,0,1724878857,13027.619644329992,31.723128869998618,53476.82903232 2024-08-28,21:00:59.000,241,10977496,13525,0,1724878858,13027.626380640002,31.687883220001822,53476.82903232 2024-08-28,21:01:00.000,241,10977528,13445,0,1724878859,13027.646589570002,31.69493235000118,53476.863967920006 2024-08-28,21:01:01.000,241,10977486,13525,0,1724878860,13027.700480049993,31.64558843999839,53476.8220452 2024-08-28,21:01:02.000,241,10977533,13245,0,1724878861,13027.747634220003,31.70198148000054,53476.863967920006 2024-08-28,21:01:03.000,241,10977456,13445,0,1724878862,13027.761106839993,31.71607973999926,53476.843006560004 2024-08-28,21:01:04.000,241,10977502,13165,0,1724878863,13027.774579459998,31.772472780001408,53476.87095504 2024-08-28,21:01:05.000,241,10977495,13085,0,1724878864,13027.814997319998,31.807718429998204,53476.85698080001 2024-08-28,21:01:06.000,241,10977488,13325,0,1724878865,13027.828469939988,31.857062340000994,53476.85698080001 2024-08-28,21:01:07.000,241,10977507,13485,0,1724878866,13027.929514589989,31.89230798999779,53476.87794216 2024-08-28,21:01:08.000,241,10977507,13325,0,1724878867,13027.956459829998,31.89230798999779,53476.87095504 2024-08-28,21:01:09.000,241,10977505,13285,0,1724878868,13028.003613999994,31.87820972999907,53476.843006560004 2024-08-28,21:01:10.000,241,10977499,13245,0,1724878869,13028.023822929994,31.850013210001634,53476.85698080001 2024-08-28,21:01:11.000,241,10977484,13325,0,1724878870,13028.064240789994,31.850013210001634,53476.863967920006 2024-08-28,21:01:12.000,241,10977493,13325,0,1724878871,13028.077713409999,31.800669299998845,53476.87095504 2024-08-28,21:01:13.000,241,10977529,13405,0,1724878872,13028.11813127,31.835914950002916,53476.89890352 2024-08-28,21:01:14.000,241,10977498,13485,0,1724878873,13028.124867579994,31.835914950002916,53476.87095504 2024-08-28,21:01:15.000,241,10977516,13445,0,1724878874,13028.13160388999,31.913455380003143,53476.87095504 2024-08-28,21:01:16.000,241,10977475,13245,0,1724878875,13028.13160388999,32.01214320000145,53476.843006560004 2024-08-28,21:01:17.000,241,10977515,13365,0,1724878876,13028.124867579994,32.068536240003596,53476.95480048001 2024-08-28,21:01:18.000,241,10977514,13365,0,1724878877,13028.09118602999,32.11083101999975,53476.89890352 2024-08-28,21:01:19.000,241,10977498,13445,0,1724878878,13028.097922339999,32.244764490002126,53476.94781336 2024-08-28,21:01:20.000,241,10977522,13525,0,1724878879,13028.097922339999,32.32935405000171,53476.94781336 2024-08-28,21:01:21.000,241,10977528,13285,0,1724878880,13028.084449719994,32.3786979600045,53476.94781336 2024-08-28,21:01:22.000,241,10977492,13325,0,1724878881,13028.104658649994,32.44918925999809,53476.8919164 2024-08-28,21:01:23.000,241,10977483,13285,0,1724878882,13028.124867579994,32.491484040001524,53476.91986488 2024-08-28,21:01:24.000,241,10977510,13205,0,1724878883,13028.165285439994,32.53377881999768,53476.961787600005 2024-08-28,21:01:25.000,241,10977555,13285,0,1724878884,13028.165285439994,32.54787708000367,53476.94781336 2024-08-28,21:01:26.000,241,10977491,13565,0,1724878885,13028.17202174999,32.53377881999768,53476.94781336 2024-08-28,21:01:27.000,241,10977530,13285,0,1724878886,13028.17875806,32.59017185999983,53476.93383912001 2024-08-28,21:01:28.000,241,10977525,13405,0,1724878887,13028.19223067999,32.58312273000047,53476.975761839996 2024-08-28,21:01:29.000,241,10977499,13285,0,1724878888,13028.185494369995,32.59017185999983,53477.01768456 2024-08-28,21:01:30.000,241,10977511,13405,0,1724878889,13028.21917592,32.50558230000024,53476.9967232 2024-08-28,21:01:31.000,241,10977520,13605,0,1724878890,13028.21243960999,32.54787708000367,53476.98274896001 2024-08-28,21:01:32.000,241,10977516,13525,0,1724878891,13028.23938485,32.59017185999983,53477.02467168001 2024-08-28,21:01:33.000,241,10977505,13445,0,1724878892,13028.27306639999,32.57607360000111,53476.9967232 2024-08-28,21:01:34.000,241,10977467,13285,0,1724878893,13028.29327532999,32.56902447000175,53476.98274896001 2024-08-28,21:01:35.000,241,10977514,13245,0,1724878894,13028.33369318999,32.57607360000111,53477.01768456 2024-08-28,21:01:36.000,241,10977454,13245,0,1724878895,13028.306747949995,32.660663160000695,53476.95480048001 2024-08-28,21:01:37.000,241,10977527,13445,0,1724878896,13028.33369318999,32.710007070003485,53477.01768456 2024-08-28,21:01:38.000,241,10977471,13525,0,1724878897,13028.3404295,32.73820359000092,53476.9967232 2024-08-28,21:01:39.000,241,10977509,13205,0,1724878898,13028.31348425999,32.80869489000179,53476.96877472 2024-08-28,21:01:40.000,241,10977503,13405,0,1724878899,13028.27980271,32.836891409999225,53476.98973608 2024-08-28,21:01:51.000,241,10977460,13365,0,1724878910,13028.670508689996,32.244764490002126,53477.178388320004 2024-08-28,21:01:52.000,241,10977531,13325,0,1724878911,13028.710926549997,32.32230492000235,53477.199349680006 2024-08-28,21:01:53.000,241,10977525,13285,0,1724878912,13028.764817030002,32.32935405000171,53477.26922088001 2024-08-28,21:01:54.000,241,10977524,13245,0,1724878913,13028.751344409997,32.32935405000171,53477.30415648 2024-08-28,21:01:55.000,241,10977494,13405,0,1724878914,13028.683981310001,32.36459969999851,53477.31813072001 2024-08-28,21:01:56.000,241,10977547,13485,0,1724878915,13028.657036069992,32.38574709000386,53477.33210496 2024-08-28,21:01:57.000,241,10977490,13325,0,1724878916,13028.562727730001,32.39279622000322,53477.32511784 2024-08-28,21:01:58.000,241,10977491,13445,0,1724878917,13028.582936660001,32.3786979600045,53477.33909208001 2024-08-28,21:01:59.000,241,10977539,13605,0,1724878918,13028.52230987,32.34345231000043,53477.35306632 2024-08-28,21:02:00.000,241,10977496,13325,0,1724878919,13028.52230987,32.32230492000235,53477.37402768 2024-08-28,21:02:01.000,241,10977529,13405,0,1724878920,13028.616618209991,32.258862750000844,53477.40197616 2024-08-28,21:02:02.000,241,10977522,13365,0,1724878921,13028.630090829996,32.23066623000341,53477.38800192001 2024-08-28,21:02:03.000,241,10977566,13365,0,1724878922,13028.771553339997,32.22361710000405,53477.40896328001 2024-08-28,21:02:04.000,241,10977469,13405,0,1724878923,13028.852389059997,32.18132232000062,53477.37402768 2024-08-28,21:02:05.000,241,10977543,13405,0,1724878924,13028.946697400002,32.15312580000318,53477.346079200004 2024-08-28,21:02:06.000,241,10977521,13285,0,1724878925,13028.993851569998,32.1672240600019,53477.39498904 2024-08-28,21:02:07.000,241,10977510,13445,0,1724878926,13029.061214669993,32.21656797000469,53477.44389888 2024-08-28,21:02:08.000,241,10977509,13365,0,1724878927,13029.094896219998,32.23066623000341,53477.478834479996 2024-08-28,21:02:09.000,241,10977500,13405,0,1724878928,13029.101632529993,32.28705926999828,53477.48582160001 2024-08-28,21:02:10.000,241,10977510,13445,0,1724878929,13029.115105149998,32.301157530004275,53477.464860240005 2024-08-28,21:02:11.000,241,10977469,13325,0,1724878930,13029.094896219998,32.371648829997866,53477.48582160001 2024-08-28,21:02:12.000,241,10977510,13365,0,1724878931,13029.148786699989,32.35755056999915,53477.55569280001 2024-08-28,21:02:13.000,241,10977451,13325,0,1724878932,13029.209413489989,32.3786979600045,53477.54171856 2024-08-28,21:02:14.000,241,10977496,13325,0,1724878933,13029.283512899994,32.36459969999851,53477.55569280001 2024-08-28,21:02:15.000,241,10977478,13285,0,1724878934,13029.296985519999,32.36459969999851,53477.54171856 2024-08-28,21:02:16.000,241,10977506,13245,0,1724878935,13029.39129385999,32.371648829997866,53477.55569280001 2024-08-28,21:02:17.000,241,10977497,13365,0,1724878936,13029.45865696,32.31525579000299,53477.583641280005 2024-08-28,21:02:18.000,241,10977475,13525,0,1724878937,13029.49907482,32.28705926999828,53477.56966704 2024-08-28,21:02:19.000,241,10977472,13245,0,1724878938,13029.57991054,32.27296100999956,53477.62556400001 2024-08-28,21:02:20.000,241,10977532,13565,0,1724878939,13029.67421887999,32.2659118800002,53477.60460264001 2024-08-28,21:02:21.000,241,10977513,13325,0,1724878940,13029.66074626,32.27296100999956,53477.67447384001 2024-08-28,21:02:22.000,241,10977513,13165,0,1724878941,13029.68095519,32.294108400004916,53477.66748672 2024-08-28,21:02:23.000,241,10977479,13325,0,1724878942,13029.714636739991,32.32230492000235,53477.68844808 2024-08-28,21:02:24.000,241,10977484,13405,0,1724878943,13029.748318289996,32.34345231000043,53477.68844808 2024-08-28,21:02:25.000,241,10977495,13205,0,1724878944,13029.775263529991,32.38574709000386,53477.71639656 2024-08-28,21:02:26.000,241,10977491,13325,0,1724878945,13029.808945079996,32.39279622000322,53477.751332160005 2024-08-28,21:02:27.000,241,10977525,13285,0,1724878946,13029.849362939996,32.3786979600045,53477.7653064 2024-08-28,21:02:28.000,241,10977501,13285,0,1724878947,13029.896517109992,32.39279622000322,53477.75831928 2024-08-28,21:02:29.000,241,10977446,13325,0,1724878948,13029.977352829992,32.32935405000171,53477.79325488001 2024-08-28,21:02:30.000,241,10977481,13365,0,1724878949,13030.105342720002,32.33640318000107,53477.79325488001 2024-08-28,21:02:31.000,241,10977475,13685,0,1724878950,13030.179442129993,32.28001013999892,53477.78626776 2024-08-28,21:02:32.000,241,10977487,13525,0,1724878951,13030.314168329998,32.27296100999956,53477.80722912 2024-08-28,21:02:33.000,241,10977467,13325,0,1724878952,13030.435421909999,32.22361710000405,53477.82120336001 2024-08-28,21:02:34.000,241,10977511,13605,0,1724878953,13030.563411799994,32.18132232000062,53477.82819048 2024-08-28,21:02:35.000,241,10977521,13605,0,1724878954,13030.73855586,32.17427319000126,53477.849151840004 2024-08-28,21:02:36.000,241,10977493,13605,0,1724878955,13030.927172539996,32.16017493000254,53477.89806168 2024-08-28,21:02:37.000,241,10977497,13365,0,1724878956,13031.075371359992,32.11083101999975,53477.91203592001 2024-08-28,21:02:38.000,241,10977510,13325,0,1724878957,13031.270724349997,32.075585370002955,53477.88408744 2024-08-28,21:02:39.000,241,10977507,13205,0,1724878958,13031.432395789998,32.033290589999524,53477.97492 2024-08-28,21:02:40.000,241,10977537,13445,0,1724878959,13031.627748779989,31.969848419998016,53478.02382984 2024-08-28,21:02:41.000,241,10977501,13525,0,1724878960,13031.79615653,31.93460277000122,53478.05177832 2024-08-28,21:02:42.000,241,10977547,13845,0,1724878961,13031.99150951999,31.89230798999779,53478.05876544001 2024-08-28,21:02:43.000,241,10977499,13485,0,1724878962,13032.213807749991,31.821816690004198,53478.19850784001 2024-08-28,21:02:44.000,241,10977492,13605,0,1724878963,13032.362006570002,31.779521910000767,53478.15658512001 2024-08-28,21:02:45.000,241,10977517,13405,0,1724878964,13032.570832179998,31.75132539000333,53478.24043056 2024-08-28,21:02:46.000,241,10977451,13325,0,1724878965,13032.766185169989,31.65263756999775,53478.28235328 2024-08-28,21:02:47.000,241,10977500,13325,0,1724878966,13032.981747089994,31.64558843999839,53478.31030176 2024-08-28,21:02:48.000,241,10977558,13285,0,1724878967,13033.10973697999,31.58919540000352,53478.3592116 2024-08-28,21:02:49.000,241,10977489,13405,0,1724878968,13033.31856259,31.546900620000088,53478.422095680005 2024-08-28,21:02:50.000,241,10977511,13325,0,1724878969,13033.493706649992,31.553949749999447,53478.45004416 2024-08-28,21:02:51.000,241,10977500,13325,0,1724878970,13033.695795949992,31.560998879998806,53478.54786384 2024-08-28,21:02:52.000,241,10977540,13285,0,1724878971,13033.830522149998,31.546900620000088,53478.57581232 2024-08-28,21:02:53.000,241,10977491,13405,0,1724878972,13033.998929899994,31.553949749999447,53478.64568352 2024-08-28,21:02:54.000,241,10977508,13125,0,1724878973,13034.160601339994,31.52575323000201,53478.72254184 2024-08-28,21:02:55.000,241,10977491,13325,0,1724878974,13034.32900908999,31.553949749999447,53478.75049032001 2024-08-28,21:02:56.000,241,10977509,13245,0,1724878975,13034.524362079996,31.553949749999447,53478.82036152 2024-08-28,21:02:57.000,241,10977473,13685,0,1724878976,13034.686033519996,31.53280236000137,53478.84831000001 2024-08-28,21:02:58.000,241,10977505,13565,0,1724878977,13034.861177580002,31.52575323000201,53478.96010392 2024-08-28,21:02:59.000,241,10977505,13605,0,1724878978,13035.043057950003,31.504605840003933,53479.022988000004 2024-08-28,21:03:00.000,241,10977518,13445,0,1724878979,13035.164311529988,31.51870410000265,53479.07888496 2024-08-28,21:03:01.000,241,10977486,13285,0,1724878980,13035.332719279999,31.48345844999858,53479.1277948 2024-08-28,21:03:02.000,241,10977476,13445,0,1724878981,13035.45397286,31.462311060000502,53479.20465312001 2024-08-28,21:03:03.000,241,10977468,13525,0,1724878982,13035.63585323,31.448212800001784,53479.24657584 2024-08-28,21:03:04.000,241,10977479,13245,0,1724878983,13035.77057942999,31.405918019998353,53479.31644704 2024-08-28,21:03:05.000,241,10977486,13245,0,1724878984,13035.885096699996,31.434114540003065,53479.41426672 2024-08-28,21:03:06.000,241,10977470,13405,0,1724878985,13035.986141349997,31.363623240002198,53479.50509928 2024-08-28,21:03:07.000,241,10977508,13365,0,1724878986,13036.093922309992,31.321328459998767,53479.595931840006 2024-08-28,21:03:08.000,241,10977548,13205,0,1724878987,13036.154549099992,31.24378802999854,53479.60990608 2024-08-28,21:03:09.000,241,10977478,13485,0,1724878988,13036.275802679993,31.201493250002386,53479.75663560001 2024-08-28,21:03:10.000,241,10977484,13445,0,1724878989,13036.302747919988,31.159198469998955,53479.714712880006 2024-08-28,21:03:11.000,241,10977482,13325,0,1724878990,13036.329693159998,31.088707169998088,53479.83349392001 2024-08-28,21:03:12.000,241,10977537,13285,0,1724878991,13036.370111019998,31.004117609998502,53479.882403760006 2024-08-28,21:03:13.000,241,10977483,13445,0,1724878992,13036.376847329993,30.990019349999784,53479.94528784 2024-08-28,21:03:14.000,241,10977523,13085,0,1724878993,13036.349902089998,30.9054297900002,53480.00118480001 2024-08-28,21:03:15.000,241,10977486,13245,0,1724878994,13036.356638399993,30.877233270002762,53480.04310752001 2024-08-28,21:03:16.000,241,10977527,13245,0,1724878995,13036.343165779988,30.84198761999869,53480.09201736001 2024-08-28,21:03:17.000,241,10977519,13405,0,1724878996,13036.356638399993,30.799692840002535,53480.1758628 2024-08-28,21:03:18.000,241,10977489,13645,0,1724878997,13036.349902089998,30.827889359999972,53480.196824160004 2024-08-28,21:03:19.000,241,10977465,13605,0,1724878998,13036.397056259993,30.771496319997823,53480.21079840001 2024-08-28,21:03:20.000,241,10977510,13325,0,1724878999,13036.383583639989,30.750348929999745,53480.2806696 2024-08-28,21:03:21.000,241,10977459,13325,0,1724879000,13036.370111019998,30.72215241000231,53480.266695360006 2024-08-28,21:03:22.000,241,10977518,13245,0,1724879001,13036.336429469993,30.729201540001668,53480.30861808001 2024-08-28,21:03:23.000,241,10977469,13285,0,1724879002,13036.390319949998,30.686906759998237,53480.27368248 2024-08-28,21:03:24.000,241,10977480,13245,0,1724879003,13036.383583639989,30.686906759998237,53480.29464384 2024-08-28,21:03:25.000,241,10977463,13565,0,1724879004,13036.430737809998,30.67280849999952,53480.3505408 2024-08-28,21:03:26.000,241,10977456,13525,0,1724879005,13036.511573529999,30.679857629998878,53480.35752792001 2024-08-28,21:03:27.000,241,10977475,13405,0,1724879006,13036.525046149989,30.679857629998878,53480.37150216 2024-08-28,21:03:28.000,241,10977503,13325,0,1724879007,13036.518309839994,30.70805415000359,53480.46233472 2024-08-28,21:03:29.000,241,10977501,13285,0,1724879008,13036.531782459999,30.743299800000386,53480.45534760001 2024-08-28,21:03:30.000,241,10977509,13445,0,1724879009,13036.525046149989,30.799692840002535,53480.47630896001 2024-08-28,21:03:31.000,241,10977483,13605,0,1724879010,13036.498100909994,30.84903674999805,53480.5601544 2024-08-28,21:03:32.000,241,10977504,13525,0,1724879011,13036.464419359989,30.926577179998276,53480.5601544 2024-08-28,21:03:33.000,241,10977429,13645,0,1724879012,13036.444210429989,30.94772457000363,53480.58810288 2024-08-28,21:03:34.000,241,10977539,13605,0,1724879013,13036.363374709988,31.01116673999786,53480.62303848001 2024-08-28,21:03:35.000,241,10977471,13325,0,1724879014,13036.343165779988,31.032314130003215,53480.650986960005 2024-08-28,21:03:36.000,241,10977504,13245,0,1724879015,13036.296011609993,31.025265000003856,53480.64399984001 2024-08-28,21:03:37.000,241,10977510,13445,0,1724879016,13036.282538990003,31.004117609998502,53480.68592256 2024-08-28,21:03:38.000,241,10977498,13165,0,1724879017,13036.242121130002,30.961822830002347,53480.70688392 2024-08-28,21:03:39.000,241,10977485,13125,0,1724879018,13036.215175889993,30.926577179998276,53480.74181952001 2024-08-28,21:03:40.000,241,10977519,13445,0,1724879019,13036.174758029993,30.877233270002762,53480.769768000006 2024-08-28,21:03:41.000,241,10977551,13245,0,1724879020,13036.228648509998,30.856085880004684,53480.769768000006 2024-08-28,21:03:42.000,241,10977487,13445,0,1724879021,13036.208439579998,30.820840230000613,53480.79771648 2024-08-28,21:03:43.000,241,10977476,13565,0,1724879022,13036.215175889993,30.799692840002535,53480.82566496 2024-08-28,21:03:44.000,241,10977509,13645,0,1724879023,13036.154549099992,30.799692840002535,53480.818677840005 2024-08-28,21:03:45.000,241,10977503,13605,0,1724879024,13036.147812789997,30.83493848999933,53480.79072936001 2024-08-28,21:03:46.000,241,10977474,13445,0,1724879025,13036.127603859997,30.813791100001254,53480.82566496 2024-08-28,21:03:47.000,241,10977498,13245,0,1724879026,13036.141076480002,30.84198761999869,53480.83963920001 2024-08-28,21:03:48.000,241,10977470,13285,0,1724879027,13036.161285410002,30.877233270002762,53480.84662632 2024-08-28,21:03:49.000,241,10977541,13765,0,1724879028,13036.221912200002,30.83493848999933,53480.89553616 2024-08-28,21:03:50.000,241,10977468,13605,0,1724879029,13036.235384819993,30.827889359999972,53480.90951040001 2024-08-28,21:03:51.000,241,10977497,13405,0,1724879030,13036.309484229998,30.89133153000148,53480.88156192001 2024-08-28,21:03:52.000,241,10977542,13405,0,1724879031,13036.376847329993,30.84903674999805,53480.95842024001 2024-08-28,21:03:53.000,241,10977493,13245,0,1724879032,13036.383583639989,30.870184140003403,53480.986368720005 2024-08-28,21:03:54.000,241,10977525,13605,0,1724879033,13036.457683049994,30.863135010004044,53480.95143312 2024-08-28,21:03:55.000,241,10977481,13245,0,1724879034,13036.504837219989,30.870184140003403,53481.02829144001 2024-08-28,21:03:56.000,241,10977474,13245,0,1724879035,13036.62609079999,30.88428240000212,53481.06322704 2024-08-28,21:03:57.000,241,10977538,13605,0,1724879036,13036.63282711,30.9054297900002,53481.056239920006 2024-08-28,21:03:58.000,241,10977499,13205,0,1724879037,13036.720399139995,30.93362631000491,53481.09117552 2024-08-28,21:03:59.000,241,10977485,13285,0,1724879038,13036.85512534,30.982970220000425,53481.16104672 2024-08-28,21:04:00.000,241,10977473,13485,0,1724879039,13036.989851539991,30.93362631000491,53481.16803384 2024-08-28,21:04:01.000,241,10977502,13165,0,1724879040,13037.131314049991,30.9054297900002,53481.21694368001 2024-08-28,21:04:02.000,241,10977548,13685,0,1724879041,13037.225622389997,30.877233270002762,53481.27982776 2024-08-28,21:04:03.000,241,10977512,13445,0,1724879042,13037.313194419992,30.863135010004044,53481.36367320001 2024-08-28,21:04:04.000,241,10977472,13525,0,1724879043,13037.454656929993,30.820840230000613,53481.34271184001 2024-08-28,21:04:05.000,241,10977547,13605,0,1724879044,13037.535492649993,30.84903674999805,53481.38463456001 2024-08-28,21:04:06.000,241,10977513,13245,0,1724879045,13037.616328369993,30.778545450004458,53481.440531520006 2024-08-28,21:04:07.000,241,10977496,13525,0,1724879046,13037.690427779999,30.785594580003817,53481.47546712 2024-08-28,21:04:08.000,241,10977465,13365,0,1724879047,13037.811681359999,30.757398059999105,53481.54533832 2024-08-28,21:04:09.000,241,10977490,13405,0,1724879048,13037.90598969999,30.71510328000295,53481.55232544001 2024-08-28,21:04:10.000,241,10977512,13205,0,1724879049,13037.980089109995,30.644611980002082,53481.58027392001 2024-08-28,21:04:11.000,241,10977502,13245,0,1724879050,13038.07439745,30.581169810000574,53481.657132240005 2024-08-28,21:04:12.000,241,10977520,13525,0,1724879051,13038.14849685999,30.552973290003138,53481.69206784 2024-08-28,21:04:13.000,241,10977503,13365,0,1724879052,13038.269750439991,30.47543286000291,53481.7829004 2024-08-28,21:04:14.000,241,10977518,13445,0,1724879053,13038.316904610001,30.419039820000762,53481.76193904 2024-08-28,21:04:15.000,241,10977516,13565,0,1724879054,13038.471839739992,30.355597649999254,53481.81783600001 2024-08-28,21:04:16.000,241,10977529,13085,0,1724879055,13038.545939149997,30.341499390000536,53481.90168144 2024-08-28,21:04:17.000,241,10977527,13445,0,1724879056,13038.626774869997,30.292155479997746,53481.9575784 2024-08-28,21:04:18.000,241,10977501,13245,0,1724879057,13038.748028449998,30.24986070000159,53481.97155264 2024-08-28,21:04:19.000,241,10977505,13285,0,1724879058,13038.828864169998,30.228713310003513,53482.041423840004 2024-08-28,21:04:20.000,241,10977443,13165,0,1724879059,13038.909699889999,30.228713310003513,53482.10430792001 2024-08-28,21:04:21.000,241,10977486,13485,0,1724879060,13039.010744539999,30.214615050004795,53482.167192 2024-08-28,21:04:22.000,241,10977527,13285,0,1724879061,13039.16567966999,30.20756591999816,53482.2370632 2024-08-28,21:04:23.000,241,10977500,13245,0,1724879062,13039.280196939995,30.235762440002873,53482.258024560004 2024-08-28,21:04:24.000,241,10977510,13485,0,1724879063,13039.40818682999,30.193467659999442,53482.32090864001 2024-08-28,21:04:25.000,241,10977493,13485,0,1724879064,13039.522704099996,30.179369400000724,53482.36283136 2024-08-28,21:04:26.000,241,10977530,13445,0,1724879065,13039.657430300002,30.193467659999442,53482.4117412 2024-08-28,21:04:27.000,241,10977529,13205,0,1724879066,13039.731529709992,30.186418530000083,53482.495586640005 2024-08-28,21:04:28.000,241,10977525,13165,0,1724879067,13039.866255909998,30.221664180004154,53482.48859952001 2024-08-28,21:04:29.000,241,10977470,13685,0,1724879068,13040.000982109988,30.179369400000724,53482.544496480004 2024-08-28,21:04:30.000,241,10977505,13445,0,1724879069,13040.061608899989,30.2005167899988,53482.5514836 2024-08-28,21:04:31.000,241,10977489,13565,0,1724879070,13040.169389859999,30.228713310003513,53482.60039344 2024-08-28,21:04:32.000,241,10977458,13485,0,1724879071,13040.277170819994,30.24281157000223,53482.69821312 2024-08-28,21:04:33.000,241,10977498,13605,0,1724879072,13040.37147916,30.29920461000438,53482.75411008001 2024-08-28,21:04:34.000,241,10977509,13245,0,1724879073,13040.46578749999,30.24281157000223,53482.69821312 2024-08-28,21:04:35.000,241,10977501,13245,0,1724879074,13040.580304769996,30.228713310003513,53482.72616160001 2024-08-28,21:04:36.000,241,10977524,13445,0,1724879075,13040.721767279996,30.179369400000724,53482.830968400005 2024-08-28,21:04:37.000,241,10977537,13445,0,1724879076,13040.775657760001,30.130025489997934,53482.88686536 2024-08-28,21:04:38.000,241,10977518,13325,0,1724879077,13040.890175029992,30.07363245000306,53482.949749440006 2024-08-28,21:04:39.000,241,10977531,13365,0,1724879078,13040.957538130002,30.07363245000306,53482.9357752 2024-08-28,21:04:40.000,241,10977486,13245,0,1724879079,13041.004692299997,30.01723941000091,53482.95673656 2024-08-28,21:04:41.000,241,10977487,13245,0,1724879080,13041.045110159997,30.01723941000091,53482.99167216001 2024-08-28,21:04:42.000,241,10977517,13245,0,1724879081,13040.997955990002,29.96789549999812,53483.08250472 2024-08-28,21:04:43.000,241,10977454,13445,0,1724879082,13041.045110159997,29.96789549999812,53483.01263352 2024-08-28,21:04:44.000,241,10977484,13085,0,1724879083,13041.072055399993,29.981993760004116,53483.08949184001 2024-08-28,21:04:45.000,241,10977516,13405,0,1724879084,13041.031637539993,29.960846369998762,53483.12442744 2024-08-28,21:04:46.000,241,10977490,13405,0,1724879085,13041.004692299997,29.989042890003475,53483.1803244 2024-08-28,21:04:47.000,241,10977445,13285,0,1724879086,13040.997955990002,30.003141150002193,53483.17333728 2024-08-28,21:04:48.000,241,10977493,13245,0,1724879087,13040.971010749992,30.010190280001552,53483.19429864 2024-08-28,21:04:49.000,241,10977525,13365,0,1724879088,13040.937329200002,29.974944630004757,53483.236221360006 2024-08-28,21:04:50.000,241,10977480,13485,0,1724879089,13040.930592889992,29.981993760004116,53483.19429864 2024-08-28,21:04:51.000,241,10977475,13285,0,1724879090,13040.910383959992,29.989042890003475,53483.22224712 2024-08-28,21:04:52.000,241,10977503,13205,0,1724879091,13040.923856579997,29.946748110000044,53483.24320848 2024-08-28,21:04:53.000,241,10977503,13405,0,1724879092,13040.896911340002,29.96789549999812,53483.236221360006 2024-08-28,21:04:54.000,241,10977501,13325,0,1724879093,13040.890175029992,29.974944630004757,53483.27814408001 2024-08-28,21:04:55.000,241,10977492,13325,0,1724879094,13040.883438719997,29.974944630004757,53483.29910544 2024-08-28,21:04:56.000,241,10977470,13445,0,1724879095,13040.903647649997,29.96789549999812,53483.31307968 2024-08-28,21:04:57.000,241,10977546,13445,0,1724879096,13040.930592889992,29.974944630004757,53483.30609256001 2024-08-28,21:04:58.000,241,10977542,13285,0,1724879097,13040.964274439997,29.932649850001326,53483.31307968 2024-08-28,21:04:59.000,241,10977453,13325,0,1724879098,13041.004692299997,29.953797239999403,53483.35500240001 2024-08-28,21:05:00.000,241,10977525,13285,0,1724879099,13041.024901229997,29.890355069997895,53483.34102816 2024-08-28,21:05:01.000,241,10977501,13365,0,1724879100,13040.997955990002,29.89740420000453,53483.36198952 2024-08-28,21:05:02.000,241,10977555,13285,0,1724879101,13041.038373850002,29.84806029000174,53483.37596376001 2024-08-28,21:05:03.000,241,10977445,13485,0,1724879102,13041.092264329993,29.819863770004304,53483.41089936 2024-08-28,21:05:04.000,241,10977494,13485,0,1724879103,13041.078791710002,29.79871637999895,53483.452822080006 2024-08-28,21:05:05.000,241,10977559,13085,0,1724879104,13041.078791710002,29.749372470003436,53483.3200668 2024-08-28,21:05:06.000,241,10977508,13365,0,1724879105,13041.058582780002,29.65773378000449,53483.36198952 2024-08-28,21:05:07.000,241,10977475,13325,0,1724879106,13041.099000640002,29.62248813000042,53483.36897664 2024-08-28,21:05:08.000,241,10977531,13205,0,1724879107,13041.159627429988,29.551996829999553,53483.382950880005 2024-08-28,21:05:09.000,241,10977523,13325,0,1724879108,13041.152891119993,29.45330901000125,53483.37596376001 2024-08-28,21:05:10.000,241,10977492,13405,0,1724879109,13041.179836359988,29.361670320002304,53483.41089936 2024-08-28,21:05:11.000,241,10977547,13645,0,1724879110,13041.186572669998,29.27708076000272,53483.31307968 2024-08-28,21:05:12.000,241,10977514,13565,0,1724879111,13041.200045289988,29.178392940004414,53483.36897664 2024-08-28,21:05:13.000,241,10977510,13085,0,1724879112,13041.233726839993,29.107901640003547,53483.334041040005 2024-08-28,21:05:14.000,241,10977490,13165,0,1724879113,13041.274144699993,29.051508600001398,53483.34102816 2024-08-28,21:05:15.000,241,10977534,13405,0,1724879114,13041.247199459998,28.93167338999774,53483.35500240001 2024-08-28,21:05:16.000,241,10977481,13445,0,1724879115,13041.166363739998,28.85413296000479,53483.36198952 2024-08-28,21:05:17.000,241,10977531,13285,0,1724879116,13041.179836359988,28.790690790003282,53483.29211832 2024-08-28,21:05:18.000,241,10977490,13485,0,1724879117,13041.159627429988,28.720199490002415,53483.403912240006 2024-08-28,21:05:19.000,241,10977541,13485,0,1724879118,13041.119209570003,28.63560993000283,53483.3200668 2024-08-28,21:05:20.000,241,10977512,13285,0,1724879119,13041.132682189993,28.61446254000475,53483.34102816 2024-08-28,21:05:21.000,241,10977550,13205,0,1724879120,13041.119209570003,28.5933151499994,53483.36897664 2024-08-28,21:05:22.000,241,10977527,13645,0,1724879121,13041.125945879998,28.558069500002603,53483.32705392001 2024-08-28,21:05:23.000,241,10977425,13365,0,1724879122,13041.139418500003,28.52282384999853,53483.34102816 2024-08-28,21:05:24.000,241,10977487,13325,0,1724879123,13041.186572669998,28.543971240003884,53483.3200668 2024-08-28,21:05:25.000,241,10977550,13325,0,1724879124,13041.220254219988,28.508725589999813,53483.34102816 2024-08-28,21:05:26.000,241,10977512,13205,0,1724879125,13041.267408389998,28.452332549997664,53483.382950880005 2024-08-28,21:05:27.000,241,10977464,13605,0,1724879126,13041.321298869989,28.452332549997664,53483.32705392001 2024-08-28,21:05:28.000,241,10977505,13165,0,1724879127,13041.328035179999,28.40298864000215,53483.36897664 2024-08-28,21:05:29.000,241,10977547,13365,0,1724879128,13041.361716729989,28.36069385999872,53483.36897664 2024-08-28,21:05:30.000,241,10977511,13245,0,1724879129,13041.395398279994,28.318399080002564,53483.42487360001 2024-08-28,21:05:31.000,241,10977530,13485,0,1724879130,13041.395398279994,28.269055169999774,53483.389938 2024-08-28,21:05:32.000,241,10977552,13485,0,1724879131,13041.408870899999,28.198563869998907,53483.41788648 2024-08-28,21:05:33.000,241,10977484,13725,0,1724879132,13041.408870899999,28.16331822000211,53483.431860720004 2024-08-28,21:05:34.000,241,10977517,13525,0,1724879133,13041.415607209994,28.106925179999962,53483.39692512001 2024-08-28,21:05:35.000,241,10977528,13605,0,1724879134,13041.46949769,28.071679530003166,53483.47378344001 2024-08-28,21:05:36.000,241,10977494,13285,0,1724879135,13041.476233999994,28.022335620000376,53483.48775768 2024-08-28,21:05:37.000,241,10977495,13445,0,1724879136,13041.48970662,27.99413910000294,53483.501731920005 2024-08-28,21:05:38.000,241,10977507,13365,0,1724879137,13041.476233999994,27.95184431999951,53483.550641760005 2024-08-28,21:05:39.000,241,10977446,13405,0,1724879138,13041.44255244999,27.93069693000143,53483.52269328001 2024-08-28,21:05:40.000,241,10977502,13525,0,1724879139,13041.46276137999,27.923647800002072,53483.550641760005 2024-08-28,21:05:41.000,241,10977495,13485,0,1724879140,13041.449288759999,27.916598670002713,53483.5296804 2024-08-28,21:05:42.000,241,10977508,13445,0,1724879141,13041.429079829999,27.902500410003995,53483.571603120006 2024-08-28,21:05:43.000,241,10977540,13365,0,1724879142,13041.435816139994,27.95184431999951,53483.6344872 2024-08-28,21:05:44.000,241,10977502,13685,0,1724879143,13041.429079829999,27.972991710004862,53483.62750008 2024-08-28,21:05:45.000,241,10977533,13405,0,1724879144,13041.46949769,27.98004084000422,53483.6344872 2024-08-28,21:05:46.000,241,10977464,13285,0,1724879145,13041.46949769,28.050532139997813,53483.61352584001 2024-08-28,21:05:47.000,241,10977534,13485,0,1724879146,13041.415607209994,28.099876050000603,53483.620512960006 2024-08-28,21:05:48.000,241,10977531,13325,0,1724879147,13041.46276137999,28.12102343999868,53483.66243568001 2024-08-28,21:05:49.000,241,10977496,13325,0,1724879148,13041.496442929994,28.142170830004034,53483.669422800005 2024-08-28,21:05:50.000,241,10977538,13285,0,1724879149,13041.48970662,28.156269090002752,53483.669422800005 2024-08-28,21:05:51.000,241,10977537,13405,0,1724879150,13041.50317923999,28.17036735000147,53483.73230688001 2024-08-28,21:05:52.000,241,10977512,13085,0,1724879151,13041.476233999994,28.17036735000147,53483.79519096 2024-08-28,21:05:53.000,241,10977551,13445,0,1724879152,13041.48970662,28.156269090002752,53483.80916520001 2024-08-28,21:05:54.000,241,10977544,13645,0,1724879153,13041.50317923999,28.18446561000019,53483.80217808 2024-08-28,21:05:55.000,241,10977496,13365,0,1724879154,13041.44255244999,28.205612999998266,53483.86506216 2024-08-28,21:05:56.000,241,10977501,13165,0,1724879155,13041.476233999994,28.23380952000298,53483.886023520005 2024-08-28,21:05:57.000,241,10977479,13445,0,1724879156,13041.46276137999,28.23380952000298,53483.89999776001 2024-08-28,21:05:58.000,241,10977570,13085,0,1724879157,13041.429079829999,28.269055169999774,53483.913972 2024-08-28,21:05:59.000,241,10977520,13565,0,1724879158,13041.415607209994,28.318399080002564,53483.96986896 2024-08-28,21:06:00.000,241,10977523,13445,0,1724879159,13041.381925659989,28.36069385999872,53483.99781744001 2024-08-28,21:06:01.000,241,10977571,13285,0,1724879160,13041.381925659989,28.40298864000215,53483.97685608001 2024-08-28,21:06:02.000,241,10977491,13405,0,1724879161,13041.361716729989,28.41003777000151,53484.03974016 2024-08-28,21:06:03.000,241,10977539,13525,0,1724879162,13041.314562559994,28.466430810003658,53484.02576592001 2024-08-28,21:06:04.000,241,10977529,13285,0,1724879163,13041.247199459998,28.508725589999813,53484.0187788 2024-08-28,21:06:05.000,241,10977477,13445,0,1724879164,13041.226990529998,28.501676460000454,53484.03974016 2024-08-28,21:06:06.000,241,10977497,13365,0,1724879165,13041.220254219988,28.536922110004525,53484.08865 2024-08-28,21:06:07.000,241,10977531,13365,0,1724879166,13041.200045289988,28.56511863000196,53484.06070152 2024-08-28,21:06:08.000,241,10977515,13485,0,1724879167,13041.213517909993,28.558069500002603,53484.09563712001 2024-08-28,21:06:09.000,241,10977536,13205,0,1724879168,13041.186572669998,28.58626602000004,53484.13057272 2024-08-28,21:06:10.000,241,10977554,13365,0,1724879169,13041.206781599998,28.543971240003884,53484.14454696001 2024-08-28,21:06:11.000,241,10977527,13445,0,1724879170,13041.240463149988,28.57216776000132,53484.15153408 2024-08-28,21:06:12.000,241,10977498,13605,0,1724879171,13041.267408389998,28.5933151499994,53484.21441816001 2024-08-28,21:06:13.000,241,10977541,13325,0,1724879172,13041.220254219988,28.649708190001547,53484.21441816001 2024-08-28,21:06:14.000,241,10977536,13365,0,1724879173,13041.166363739998,28.663806450000266,53484.221405280005 2024-08-28,21:06:15.000,241,10977551,13165,0,1724879174,13041.159627429988,28.727248620001774,53484.23537952001 2024-08-28,21:06:16.000,241,10977492,13285,0,1724879175,13041.132682189993,28.74839600999985,53484.24236664001 2024-08-28,21:06:17.000,241,10977519,13245,0,1724879176,13041.078791710002,28.825936440000078,53484.19345680001 2024-08-28,21:06:18.000,241,10977530,13405,0,1724879177,13041.045110159997,28.875280350002868,53484.221405280005 2024-08-28,21:06:19.000,241,10977511,13325,0,1724879178,13041.024901229997,28.882329480002227,53484.16550832001 2024-08-28,21:06:20.000,241,10977493,13525,0,1724879179,13040.997955990002,28.952820780003094,53484.20044392 2024-08-28,21:06:21.000,241,10977516,13365,0,1724879180,13040.997955990002,28.98806642999989,53484.20044392 2024-08-28,21:06:22.000,241,10977478,13525,0,1724879181,13040.971010749992,29.03741034000268,53484.26332800001 2024-08-28,21:06:23.000,241,10977507,13285,0,1724879182,13040.957538130002,29.107901640003547,53484.291276480006 2024-08-28,21:06:24.000,241,10977540,13165,0,1724879183,13040.971010749992,29.136098160000984,53484.24935376 2024-08-28,21:06:25.000,241,10977528,13485,0,1724879184,13040.991219679992,29.178392940004414,53484.25634088 2024-08-28,21:06:26.000,241,10977492,13165,0,1724879185,13040.977747060002,29.262982500004,53484.23537952001 2024-08-28,21:06:27.000,241,10977502,13325,0,1724879186,13040.917120270002,29.298228150000796,53484.20743104 2024-08-28,21:06:28.000,241,10977559,13725,0,1724879187,13040.923856579997,29.340522930004227,53484.270315120004 2024-08-28,21:06:29.000,241,10977538,13405,0,1724879188,13040.863229789997,29.354621190002945,53484.30525072 2024-08-28,21:06:30.000,241,10977548,13485,0,1724879189,13040.809339309992,29.375768580001022,53484.31223784001 2024-08-28,21:06:31.000,241,10977534,13285,0,1724879190,13040.775657760001,29.44625988000189,53484.27730224 2024-08-28,21:06:32.000,241,10977506,13285,0,1724879191,13040.755448830001,29.481505529998685,53484.26332800001 2024-08-28,21:06:33.000,241,10977513,13245,0,1724879192,13040.708294659991,29.516751180002757,53484.221405280005 2024-08-28,21:06:34.000,241,10977562,13125,0,1724879193,13040.640931559996,29.56609508999827,53484.17948256 2024-08-28,21:06:35.000,241,10977527,13485,0,1724879194,13040.580304769996,29.636586389999138,53484.270315120004 2024-08-28,21:06:36.000,241,10977499,13445,0,1724879195,13040.61398632,29.67183204000321,53484.23537952001 2024-08-28,21:06:37.000,241,10977491,13285,0,1724879196,13040.62745893999,29.700028560000646,53484.24935376 2024-08-28,21:06:38.000,241,10977540,13205,0,1724879197,13040.65440418,29.749372470003436,53484.2283924 2024-08-28,21:06:39.000,241,10977521,13245,0,1724879198,13040.728503589991,29.784618120000232,53484.18646968 2024-08-28,21:06:40.000,241,10977490,13245,0,1724879199,13040.775657760001,29.84806029000174,53484.18646968 2024-08-28,21:06:41.000,241,10977551,13525,0,1724879200,13040.836284550001,29.925600720001967,53484.1585212 2024-08-28,21:06:42.000,241,10977434,13285,0,1724879201,13040.876702410002,29.974944630004757,53484.1585212 2024-08-28,21:06:43.000,241,10977504,13165,0,1724879202,13040.937329200002,30.03838679999899,53484.15153408 2024-08-28,21:06:44.000,241,10977555,13005,0,1724879203,13040.984483369997,30.108878099999856,53484.172495440005 2024-08-28,21:06:45.000,241,10977504,13605,0,1724879204,13041.011428609992,30.158222010002646,53484.16550832001 2024-08-28,21:06:46.000,241,10977529,13485,0,1724879205,13041.078791710002,30.214615050004795,53484.16550832001 2024-08-28,21:06:47.000,241,10977498,13325,0,1724879206,13041.112473259993,30.285106349998387,53484.1585212 2024-08-28,21:06:48.000,241,10977509,13285,0,1724879207,13041.226990529998,30.348548519999895,53484.21441816001 2024-08-28,21:06:49.000,241,10977520,13325,0,1724879208,13041.287617319998,30.397892430002685,53484.17948256 2024-08-28,21:06:50.000,241,10977509,13245,0,1724879209,13041.388661969999,30.47543286000291,53484.21441816001 2024-08-28,21:06:51.000,241,10977582,13325,0,1724879210,13041.48297030999,30.47543286000291,53484.17948256 2024-08-28,21:06:52.000,241,10977473,13445,0,1724879211,13041.617696509995,30.531825899997784,53484.20743104 2024-08-28,21:06:53.000,241,10977490,13285,0,1724879212,13041.69179592,30.623464590004005,53484.16550832001 2024-08-28,21:06:54.000,241,10977545,13405,0,1724879213,13041.819785809996,30.67280849999952,53484.20044392 2024-08-28,21:06:55.000,241,10977564,13245,0,1724879214,13041.954512010001,30.757398059999105,53484.19345680001 2024-08-28,21:06:56.000,241,10977523,12925,0,1724879215,13042.089238209992,30.84198761999869,53484.221405280005 2024-08-28,21:06:57.000,241,10977534,13525,0,1724879216,13042.250909649993,30.89838066000084,53484.24935376 2024-08-28,21:06:58.000,241,10977528,13525,0,1724879217,13042.385635849998,30.975921090001066,53484.25634088 2024-08-28,21:06:59.000,241,10977516,13605,0,1724879218,13042.580988839989,31.032314130003215,53484.31922496 2024-08-28,21:07:00.000,241,10977486,13445,0,1724879219,13042.76960552,31.08165803999873,53484.33319920001 2024-08-28,21:07:01.000,241,10977542,13285,0,1724879220,13042.938013269995,31.102805430004082,53484.38210904001 2024-08-28,21:07:02.000,241,10977469,13405,0,1724879221,13043.140102569996,31.159198469998955,53484.42403176 2024-08-28,21:07:03.000,241,10977496,13485,0,1724879222,13043.328719249992,31.215591510001104,53484.458967360006 2024-08-28,21:07:04.000,241,10977479,13445,0,1724879223,13043.564490099998,31.215591510001104,53484.507877200005 2024-08-28,21:07:05.000,241,10977512,13445,0,1724879224,13043.739634159989,31.328377589998126,53484.59870976001 2024-08-28,21:07:06.000,241,10977574,13525,0,1724879225,13043.94845977,31.34247585000412,53484.59172264 2024-08-28,21:07:07.000,241,10977516,13525,0,1724879226,13044.11013121,31.377721500000916,53484.626658240006 2024-08-28,21:07:08.000,241,10977535,13285,0,1724879227,13044.298747889996,31.398868889998994,53484.64761960001 2024-08-28,21:07:09.000,241,10977523,13165,0,1724879228,13044.473891950001,31.384770630000276,53484.7524264 2024-08-28,21:07:10.000,241,10977481,13245,0,1724879229,13044.635563390002,31.46936018999986,53484.78037488 2024-08-28,21:07:11.000,241,10977547,13525,0,1724879230,13044.797234829988,31.47640931999922,53484.7524264 2024-08-28,21:07:12.000,241,10977515,13285,0,1724879231,13044.979115199989,31.49050757999794,53484.87819456 2024-08-28,21:07:13.000,241,10977498,13125,0,1724879232,13045.14752295,31.504605840003933,53484.89915592 2024-08-28,21:07:14.000,241,10977505,13165,0,1724879233,13045.30919439,31.46936018999986,53484.91313016001 2024-08-28,21:07:15.000,241,10977507,13205,0,1724879234,13045.44392058999,31.47640931999922,53485.00396272001 2024-08-28,21:07:16.000,241,10977516,13485,0,1724879235,13045.646009889992,31.455261930001143,53485.05287256001 2024-08-28,21:07:17.000,241,10977510,13525,0,1724879236,13045.747054539992,31.448212800001784,53485.108769520004 2024-08-28,21:07:18.000,241,10977553,13485,0,1724879237,13045.908725979993,31.427065410003706,53485.15069224001 2024-08-28,21:07:19.000,241,10977533,13405,0,1724879238,13046.043452179998,31.391819759999635,53485.21357632 2024-08-28,21:07:20.000,241,10977545,13165,0,1724879239,13046.191650999994,31.398868889998994,53485.31838312001 2024-08-28,21:07:21.000,241,10977544,13405,0,1724879240,13046.312904579994,31.384770630000276,53485.30440888 2024-08-28,21:07:22.000,241,10977497,13325,0,1724879241,13046.46783971,31.384770630000276,53485.35331872 2024-08-28,21:07:23.000,241,10977487,13285,0,1724879242,13046.616038529995,31.434114540003065,53485.4511384 2024-08-28,21:07:24.000,241,10977552,13605,0,1724879243,13046.777709969996,31.398868889998994,53485.52799672 2024-08-28,21:07:25.000,241,10977491,13285,0,1724879244,13046.952854030002,31.405918019998353,53485.56991944 2024-08-28,21:07:26.000,241,10977541,13205,0,1724879245,13047.141470709998,31.370672370001557,53485.57690656001 2024-08-28,21:07:27.000,241,10977496,13565,0,1724879246,13047.303142149998,31.34247585000412,53485.681713360005 2024-08-28,21:07:28.000,241,10977516,13485,0,1724879247,13047.458077279989,31.363623240002198,53485.79350728001 2024-08-28,21:07:29.000,241,10977545,13565,0,1724879248,13047.57933085999,31.34247585000412,53485.84241712001 2024-08-28,21:07:30.000,241,10977489,13285,0,1724879249,13047.66690289,31.33542672000476,53485.849404240005 2024-08-28,21:07:31.000,241,10977492,13565,0,1724879250,13047.78142015999,31.34247585000412,53485.93324968 2024-08-28,21:07:32.000,241,10977455,13325,0,1724879251,13047.84878326,31.321328459998767,53486.03106936 2024-08-28,21:07:33.000,241,10977500,13565,0,1724879252,13047.963300529991,31.34247585000412,53486.05901784001 2024-08-28,21:07:34.000,241,10977550,13245,0,1724879253,13048.037399939996,31.314279329999408,53486.14286328 2024-08-28,21:07:35.000,241,10977503,13165,0,1724879254,13048.131708280001,31.30723020000005,53486.22670872001 2024-08-28,21:07:36.000,241,10977518,13405,0,1724879255,13048.219280309997,31.33542672000476,53486.31754128 2024-08-28,21:07:37.000,241,10977517,13645,0,1724879256,13048.320324959997,31.34247585000412,53486.43632232 2024-08-28,21:07:38.000,241,10977539,13605,0,1724879257,13048.407896989993,31.328377589998126,53486.450296560004 2024-08-28,21:07:39.000,241,10977506,13565,0,1724879258,13048.481996399998,31.30723020000005,53486.520167760005 2024-08-28,21:07:40.000,241,10977507,13325,0,1724879259,13048.562832119998,31.30723020000005,53486.52715488 2024-08-28,21:07:41.000,241,10977460,13365,0,1724879260,13048.663876769999,31.30723020000005,53486.64593592 2024-08-28,21:07:42.000,241,10977545,13005,0,1724879261,13048.751448799994,31.279033680002613,53486.72279424 2024-08-28,21:07:43.000,241,10977526,13085,0,1724879262,13048.892911309995,31.321328459998767,53486.72279424 2024-08-28,21:07:44.000,241,10977517,13205,0,1724879263,13049.00742858,31.314279329999408,53486.8136268 2024-08-28,21:07:45.000,241,10977465,13565,0,1724879264,13049.12868216,31.33542672000476,53486.84856240001 2024-08-28,21:07:46.000,241,10977551,13365,0,1724879265,13049.344244079992,31.33542672000476,53486.98131768 2024-08-28,21:07:47.000,241,10977482,13445,0,1724879266,13049.465497659992,31.28608281000197,53487.00227904 2024-08-28,21:07:48.000,241,10977557,13245,0,1724879267,13049.633905410003,31.314279329999408,53487.05118888 2024-08-28,21:07:49.000,241,10977515,13205,0,1724879268,13049.802313159998,31.314279329999408,53487.13503432001 2024-08-28,21:07:50.000,241,10977514,13285,0,1724879269,13049.883148879999,31.321328459998767,53487.20490552 2024-08-28,21:07:51.000,241,10977471,13005,0,1724879270,13050.02461139,31.34952498000348,53487.24682824 2024-08-28,21:07:52.000,241,10977475,13045,0,1724879271,13050.14586497,31.35657411000284,53487.37958352001 2024-08-28,21:07:53.000,241,10977500,13245,0,1724879272,13050.26711855,31.363623240002198,53487.39355776 2024-08-28,21:07:54.000,241,10977538,13605,0,1724879273,13050.401844749991,31.33542672000476,53487.53330016 2024-08-28,21:07:55.000,241,10977536,13605,0,1724879274,13050.523098329992,31.321328459998767,53487.55426152 2024-08-28,21:07:56.000,241,10977488,13445,0,1724879275,13050.684769769992,31.314279329999408,53487.63810696001 2024-08-28,21:07:57.000,241,10977505,13325,0,1724879276,13050.853177520003,31.23673889999918,53487.68002968 2024-08-28,21:07:58.000,241,10977524,13645,0,1724879277,13051.055266819989,31.222640640000463,53487.77784936 2024-08-28,21:07:59.000,241,10977534,13165,0,1724879278,13051.23714718999,31.194444120003027,53487.861694800005 2024-08-28,21:08:00.000,241,10977567,13325,0,1724879279,13051.432500179995,31.194444120003027,53487.9665016 2024-08-28,21:08:01.000,241,10977551,13565,0,1724879280,13051.654798409996,31.208542380001745,53487.99445008 2024-08-28,21:08:02.000,241,10977503,13365,0,1724879281,13051.850151400002,31.208542380001745,53488.092269759996 2024-08-28,21:08:03.000,241,10977521,13125,0,1724879282,13052.106131179993,31.24378802999854,53488.23899928001 2024-08-28,21:08:04.000,241,10977546,13285,0,1724879283,13052.274538929989,31.222640640000463,53488.3507932 2024-08-28,21:08:05.000,241,10977565,13565,0,1724879284,13052.47662822999,31.23673889999918,53488.427651519996 2024-08-28,21:08:06.000,241,10977527,13085,0,1724879285,13052.69892645999,31.279033680002613,53488.54643256 2024-08-28,21:08:07.000,241,10977458,13365,0,1724879286,13052.860597899991,31.279033680002613,53488.595342399996 2024-08-28,21:08:08.000,241,10977499,13245,0,1724879287,13053.022269339992,31.29313194000133,53488.65822648 2024-08-28,21:08:09.000,241,10977564,13165,0,1724879288,13053.190677090002,31.264935420003894,53488.763033279996 2024-08-28,21:08:10.000,241,10977483,13325,0,1724879289,13053.359084839998,31.29313194000133,53488.88880144001 2024-08-28,21:08:11.000,241,10977466,13365,0,1724879290,13053.493811039989,31.271984550003253,53488.965659760004 2024-08-28,21:08:12.000,241,10977446,13405,0,1724879291,13053.67569140999,31.257886290004535,53489.14732488001 2024-08-28,21:08:13.000,241,10977513,13125,0,1724879292,13053.84409916,31.24378802999854,53489.22418320001 2024-08-28,21:08:14.000,241,10977552,13205,0,1724879293,13053.972089049996,31.23673889999918,53489.36392560001 2024-08-28,21:08:15.000,241,10977504,13365,0,1724879294,13054.073133699996,31.23673889999918,53489.45475816 2024-08-28,21:08:16.000,241,10977511,13405,0,1724879295,13054.120287869991,31.24378802999854,53489.52462936 2024-08-28,21:08:17.000,241,10977481,13445,0,1724879296,13054.201123589992,31.222640640000463,53489.5735392 2024-08-28,21:08:18.000,241,10977512,13645,0,1724879297,13054.335849789997,31.208542380001745,53489.706294480005 2024-08-28,21:08:19.000,241,10977546,13165,0,1724879298,13054.342586099992,31.271984550003253,53489.755204320005 2024-08-28,21:08:20.000,241,10977500,13325,0,1724879299,13054.416685509997,31.279033680002613,53489.86001112 2024-08-28,21:08:21.000,241,10977487,13605,0,1724879300,13054.436894439998,31.28608281000197,53489.853024000004 2024-08-28,21:08:22.000,241,10977546,13405,0,1724879301,13054.497521229998,31.314279329999408,53489.971805040004 2024-08-28,21:08:23.000,241,10977501,13445,0,1724879302,13054.544675399993,31.328377589998126,53490.05565048 2024-08-28,21:08:24.000,241,10977522,13365,0,1724879303,13054.625511119993,31.35657411000284,53490.090586080005 2024-08-28,21:08:25.000,241,10977528,13325,0,1724879304,13054.659192669998,31.34247585000412,53490.1674444 2024-08-28,21:08:26.000,241,10977521,13045,0,1724879305,13054.740028389999,31.363623240002198,53490.19539288 2024-08-28,21:08:27.000,241,10977499,13405,0,1724879306,13054.82086411,31.321328459998767,53490.328148160006 2024-08-28,21:08:28.000,241,10977543,13285,0,1724879307,13054.94211769,31.314279329999408,53490.40500648 2024-08-28,21:08:29.000,241,10977510,13445,0,1724879308,13054.94211769,31.30018107000069,53490.425967840005 2024-08-28,21:08:30.000,241,10977528,13525,0,1724879309,13054.99600816999,31.29313194000133,53490.474877680004 2024-08-28,21:08:31.000,241,10977481,13445,0,1724879310,13054.98253555,31.29313194000133,53490.56571024001 2024-08-28,21:08:32.000,241,10977478,13325,0,1724879311,13055.00274448,31.279033680002613,53490.642568560004 2024-08-28,21:08:33.000,241,10977504,13285,0,1724879312,13055.02295341,31.271984550003253,53490.65654280001 2024-08-28,21:08:34.000,241,10977502,13485,0,1724879313,13054.969062929995,31.29313194000133,53490.67750416 2024-08-28,21:08:35.000,241,10977542,13325,0,1724879314,13054.99600816999,31.208542380001745,53490.77532384 2024-08-28,21:08:36.000,241,10977478,13365,0,1724879315,13054.989271859995,31.222640640000463,53490.7962852 2024-08-28,21:08:37.000,241,10977467,13645,0,1724879316,13054.98253555,31.194444120003027,53490.810259440004 2024-08-28,21:08:38.000,241,10977516,13605,0,1724879317,13054.989271859995,31.13100195000152,53490.85218216001 2024-08-28,21:08:39.000,241,10977520,13325,0,1724879318,13055.01621709999,31.102805430004082,53490.91506624 2024-08-28,21:08:40.000,241,10977539,13285,0,1724879319,13055.03642602999,31.01116673999786,53490.90109200001 2024-08-28,21:08:41.000,241,10977485,13285,0,1724879320,13055.049898649995,30.997068479999143,53490.977950320004 2024-08-28,21:08:42.000,241,10977525,13445,0,1724879321,13055.04316234,30.982970220000425,53490.95698896 2024-08-28,21:08:43.000,241,10977498,13205,0,1724879322,13055.110525439995,30.912478919999558,53491.08974424001 2024-08-28,21:08:44.000,241,10977550,13445,0,1724879323,13055.13747067999,30.912478919999558,53491.12467984 2024-08-28,21:08:45.000,241,10977508,13365,0,1724879324,13055.171152229996,30.88428240000212,53491.12467984 2024-08-28,21:08:46.000,241,10977510,13085,0,1724879325,13055.17788853999,30.870184140003403,53491.1805768 2024-08-28,21:08:47.000,241,10977486,13565,0,1724879326,13055.15767960999,30.84903674999805,53491.17358968 2024-08-28,21:08:48.000,241,10977523,13045,0,1724879327,13055.238515329991,30.827889359999972,53491.20153816 2024-08-28,21:08:49.000,241,10977507,13325,0,1724879328,13055.24525164,30.792643710003176,53491.194551040004 2024-08-28,21:08:50.000,241,10977514,13285,0,1724879329,13055.251987949996,30.799692840002535,53491.250448 2024-08-28,21:08:51.000,241,10977506,13525,0,1724879330,13055.312614739996,30.736250670001027,53491.264422240005 2024-08-28,21:08:52.000,241,10977481,13205,0,1724879331,13055.379977839992,30.799692840002535,53491.30634496001 2024-08-28,21:08:53.000,241,10977504,13165,0,1724879332,13055.406923080001,30.72215241000231,53491.34826768 2024-08-28,21:08:54.000,241,10977541,13325,0,1724879333,13055.474286179997,30.693955890004872,53491.334293440006 2024-08-28,21:08:55.000,241,10977544,13445,0,1724879334,13055.494495109997,30.70805415000359,53491.34128056 2024-08-28,21:08:56.000,241,10977523,13285,0,1724879335,13055.548385590002,30.70100502000423,53491.37621616001 2024-08-28,21:08:57.000,241,10977496,13445,0,1724879336,13055.635957619997,30.693955890004872,53491.43910024 2024-08-28,21:08:58.000,241,10977500,13565,0,1724879337,13055.703320719993,30.70805415000359,53491.44608736 2024-08-28,21:08:59.000,241,10977484,13485,0,1724879338,13055.757211199998,30.70805415000359,53491.49499720001 2024-08-28,21:09:00.000,241,10977468,13525,0,1724879339,13055.824574299993,30.67280849999952,53491.52294568001 2024-08-28,21:09:01.000,241,10977508,13245,0,1724879340,13055.864992159994,30.70805415000359,53491.51595856 2024-08-28,21:09:02.000,241,10977462,13365,0,1724879341,13055.912146329989,30.736250670001027,53491.57185552001 2024-08-28,21:09:03.000,241,10977483,13525,0,1724879342,13055.945827879994,30.771496319997823,53491.52294568001 2024-08-28,21:09:04.000,241,10977488,13365,0,1724879343,13055.97277311999,30.771496319997823,53491.57185552001 2024-08-28,21:09:05.000,241,10977518,13245,0,1724879344,13055.999718359999,30.792643710003176,53491.5648684 2024-08-28,21:09:06.000,241,10977472,13365,0,1724879345,13055.986245739994,30.83493848999933,53491.599804000005 2024-08-28,21:09:07.000,241,10977527,13405,0,1724879346,13055.966036809994,30.83493848999933,53491.60679112 2024-08-28,21:09:08.000,241,10977503,13445,0,1724879347,13055.97277311999,30.93362631000491,53491.64172672001 2024-08-28,21:09:09.000,241,10977532,13605,0,1724879348,13055.99298204999,30.968871960001707,53491.67666232 2024-08-28,21:09:10.000,241,10977475,13325,0,1724879349,13055.939091569999,31.018215870004497,53491.669675200006 2024-08-28,21:09:11.000,241,10977492,13445,0,1724879350,13055.939091569999,31.046412390001933,53491.61377824 2024-08-28,21:09:12.000,241,10977517,13645,0,1724879351,13055.939091569999,31.095756300004723,53491.697623680004 2024-08-28,21:09:13.000,241,10977487,13565,0,1724879352,13055.891937399989,31.173296729997674,53491.69063656001 2024-08-28,21:09:14.000,241,10977487,13565,0,1724879353,13055.945827879994,31.201493250002386,53491.648713840004 2024-08-28,21:09:15.000,241,10977501,13525,0,1724879354,13055.891937399989,31.271984550003253,53491.67666232 2024-08-28,21:09:16.000,241,10977479,13325,0,1724879355,13055.858255849998,31.257886290004535,53491.718585040006 2024-08-28,21:09:17.000,241,10977462,13525,0,1724879356,13055.878464779998,31.30723020000005,53491.66268808001 2024-08-28,21:09:18.000,241,10977526,13245,0,1724879357,13055.851519539989,31.321328459998767,53491.71159792001 2024-08-28,21:09:19.000,241,10977549,13125,0,1724879358,13055.743738579993,31.314279329999408,53491.7046108 2024-08-28,21:09:20.000,241,10977473,13285,0,1724879359,13055.723529649993,31.34247585000412,53491.68364944 2024-08-28,21:09:21.000,241,10977499,13365,0,1724879360,13055.642693929993,31.34247585000412,53491.74653352 2024-08-28,21:09:22.000,241,10977483,13645,0,1724879361,13055.588803450002,31.33542672000476,53491.73954640001 2024-08-28,21:09:23.000,241,10977554,13525,0,1724879362,13055.602276069993,31.328377589998126,53491.718585040006 2024-08-28,21:09:24.000,241,10977530,13485,0,1724879363,13055.561858209992,31.30018107000069,53491.75352064 2024-08-28,21:09:25.000,241,10977475,13445,0,1724879364,13055.588803450002,31.30018107000069,53491.74653352 2024-08-28,21:09:26.000,241,10977501,13245,0,1724879365,13055.609012380002,31.321328459998767,53491.73255928 2024-08-28,21:09:27.000,241,10977510,13005,0,1724879366,13055.635957619997,31.279033680002613,53491.72557216 2024-08-28,21:09:28.000,241,10977483,13605,0,1724879367,13055.703320719993,31.271984550003253,53491.767494880005 2024-08-28,21:09:29.000,241,10977495,13205,0,1724879368,13055.710057030003,31.271984550003253,53491.767494880005 2024-08-28,21:09:30.000,241,10977488,13245,0,1724879369,13055.757211199998,31.2508371599979,53491.76050776001 2024-08-28,21:09:31.000,241,10977527,13405,0,1724879370,13055.777420129998,31.28608281000197,53491.79544336 2024-08-28,21:09:32.000,241,10977502,13245,0,1724879371,13055.777420129998,31.328377589998126,53491.78845624001 2024-08-28,21:09:33.000,241,10977509,13445,0,1724879372,13055.784156439993,31.35657411000284,53491.767494880005 2024-08-28,21:09:34.000,241,10977494,13165,0,1724879373,13055.831310609989,31.370672370001557,53491.767494880005 2024-08-28,21:09:35.000,241,10977478,13525,0,1724879374,13055.858255849998,31.412967149997712,53491.82339184 2024-08-28,21:09:36.000,241,10977509,13205,0,1724879375,13055.912146329989,31.462311060000502,53491.85134032 2024-08-28,21:09:37.000,241,10977530,13285,0,1724879376,13055.939091569999,31.462311060000502,53491.80941760001 2024-08-28,21:09:38.000,241,10977524,13405,0,1724879377,13055.979509429999,31.46936018999986,53491.85134032 2024-08-28,21:09:39.000,241,10977501,13405,0,1724879378,13055.999718359999,31.441163670002425,53491.9142244 2024-08-28,21:09:40.000,241,10977487,13605,0,1724879379,13056.01319097999,31.455261930001143,53491.92121152 2024-08-28,21:09:41.000,241,10977509,13285,0,1724879380,13056.03339990999,31.462311060000502,53491.92819864001 2024-08-28,21:09:42.000,241,10977507,13445,0,1724879381,13056.03339990999,31.47640931999922,53491.89326304 2024-08-28,21:09:43.000,241,10977517,13485,0,1724879382,13056.046872529994,31.49050757999794,53491.94217288 2024-08-28,21:09:44.000,241,10977531,13605,0,1724879383,13055.959300499999,31.497556710004574,53491.89326304 2024-08-28,21:09:45.000,241,10977533,13365,0,1724879384,13055.918882639999,31.51870410000265,53491.94916 2024-08-28,21:09:46.000,241,10977503,13285,0,1724879385,13055.844783229993,31.53985149000073,53491.96313424 2024-08-28,21:09:47.000,241,10977523,13165,0,1724879386,13055.757211199998,31.58919540000352,53491.99806984001 2024-08-28,21:09:48.000,241,10977502,13325,0,1724879387,13055.662902859993,31.638539309999032,53491.96313424 2024-08-28,21:09:49.000,241,10977502,13525,0,1724879388,13055.582067139992,31.659686700004386,53491.94916 2024-08-28,21:09:50.000,241,10977523,13445,0,1724879389,13055.514704039997,31.7090306099999,53491.95614712001 2024-08-28,21:09:51.000,241,10977515,13285,0,1724879390,13055.427132010002,31.723128869998618,53491.99108272 2024-08-28,21:09:52.000,241,10977499,13365,0,1724879391,13055.406923080001,31.81476756000484,53491.94217288 2024-08-28,21:09:53.000,241,10977498,13605,0,1724879392,13055.346296290001,31.857062340000994,53491.865314560004 2024-08-28,21:09:54.000,241,10977489,13565,0,1724879393,13055.353032599996,31.89230798999779,53491.9142244 2024-08-28,21:09:55.000,241,10977549,13285,0,1724879394,13055.272196879996,31.94870102999994,53491.90723728001 2024-08-28,21:09:56.000,241,10977517,13485,0,1724879395,13055.238515329991,31.98394668000401,53491.90723728001 2024-08-28,21:09:57.000,241,10977493,13725,0,1724879396,13055.19809746999,32.04738884999824,53491.90723728001 2024-08-28,21:09:58.000,241,10977531,13285,0,1724879397,13055.16441592,32.04738884999824,53491.886275920006 2024-08-28,21:09:59.000,241,10977537,13285,0,1724879398,13055.12399806,32.09673276000103,53491.87230168 2024-08-28,21:10:00.000,241,10977509,13685,0,1724879399,13055.07684388999,32.14607667000382,53491.865314560004 2024-08-28,21:10:01.000,241,10977516,13005,0,1724879400,13055.00274448,32.13902754000446,53491.85134032 2024-08-28,21:10:02.000,241,10977464,12925,0,1724879401,13054.93538137999,32.15312580000318,53491.837366080006 2024-08-28,21:10:03.000,241,10977528,13405,0,1724879402,13054.908436139995,32.17427319000126,53491.87230168 2024-08-28,21:10:04.000,241,10977481,13405,0,1724879403,13054.81412779999,32.17427319000126,53491.79544336 2024-08-28,21:10:05.000,241,10977527,13405,0,1724879404,13054.77370993999,32.18837144999998,53491.80941760001 2024-08-28,21:10:06.000,241,10977522,13285,0,1724879405,13054.787182559994,32.195420579999336,53491.78845624001 2024-08-28,21:10:07.000,241,10977473,13285,0,1724879406,13054.726555769994,32.18837144999998,53491.80941760001 2024-08-28,21:10:08.000,241,10977541,13165,0,1724879407,13054.699610529999,32.195420579999336,53491.73954640001 2024-08-28,21:10:09.000,241,10977476,13365,0,1724879408,13054.713083149989,32.18837144999998,53491.73954640001 2024-08-28,21:10:10.000,241,10977532,13525,0,1724879409,13054.686137909994,32.15312580000318,53491.71159792001 2024-08-28,21:10:11.000,241,10977493,13525,0,1724879410,13054.632247429989,32.1672240600019,53491.697623680004 2024-08-28,21:10:12.000,241,10977518,13205,0,1724879411,13054.598565879998,32.18132232000062,53491.7046108 2024-08-28,21:10:13.000,241,10977485,13325,0,1724879412,13054.571620639988,32.1672240600019,53491.67666232 2024-08-28,21:10:14.000,241,10977491,13165,0,1724879413,13054.524466469993,32.195420579999336,53491.68364944 2024-08-28,21:10:15.000,241,10977538,13405,0,1724879414,13054.443630749993,32.202469709998695,53491.66268808001 2024-08-28,21:10:16.000,241,10977481,13085,0,1724879415,13054.416685509997,32.18132232000062,53491.62775248 2024-08-28,21:10:17.000,241,10977527,13325,0,1724879416,13054.322377169992,32.22361710000405,53491.62775248 2024-08-28,21:10:18.000,241,10977526,13605,0,1724879417,13054.241541449992,32.21656797000469,53491.59281688001 2024-08-28,21:10:19.000,241,10977474,13525,0,1724879418,13054.180914659992,32.21656797000469,53491.550894160006 2024-08-28,21:10:20.000,241,10977479,13565,0,1724879419,13054.207859900001,32.1672240600019,53491.57185552001 2024-08-28,21:10:21.000,241,10977482,13285,0,1724879420,13054.153969419996,32.17427319000126,53491.55788128 2024-08-28,21:10:22.000,241,10977513,13365,0,1724879421,13054.086606320001,32.13197840999783,53491.57185552001 2024-08-28,21:10:23.000,241,10977436,13285,0,1724879422,13054.04618846,32.10378189000039,53491.550894160006 2024-08-28,21:10:24.000,241,10977486,13445,0,1724879423,13053.992297979996,32.082634500002314,53491.57185552001 2024-08-28,21:10:25.000,241,10977477,13045,0,1724879424,13053.90472595,32.04738884999824,53491.501984320006 2024-08-28,21:10:26.000,241,10977493,13405,0,1724879425,13053.84409916,32.00509407000209,53491.47403584001 2024-08-28,21:10:27.000,241,10977507,13325,0,1724879426,13053.81715391999,32.00509407000209,53491.48801008 2024-08-28,21:10:28.000,241,10977505,13245,0,1724879427,13053.8036813,32.01214320000145,53491.3901904 2024-08-28,21:10:29.000,241,10977482,13445,0,1724879428,13053.77673605999,32.06148711000424,53491.3901904 2024-08-28,21:10:30.000,241,10977514,13245,0,1724879429,13053.77673605999,32.026241460000165,53491.39717752 2024-08-28,21:10:31.000,241,10977510,13605,0,1724879430,13053.790208679995,32.068536240003596,53491.362241920004 2024-08-28,21:10:32.000,241,10977557,13365,0,1724879431,13053.89798963999,32.08968363000167,53491.3203192 2024-08-28,21:10:33.000,241,10977484,13365,0,1724879432,13053.951880119996,32.11083101999975,53491.34826768 2024-08-28,21:10:34.000,241,10977463,13525,0,1724879433,13054.059661079991,32.15312580000318,53491.334293440006 2024-08-28,21:10:35.000,241,10977477,13485,0,1724879434,13054.160705729992,32.195420579999336,53491.3203192 2024-08-28,21:10:36.000,241,10977515,13005,0,1724879435,13054.268486690002,32.18837144999998,53491.25743512001 2024-08-28,21:10:37.000,241,10977533,13445,0,1724879436,13054.423421819993,32.1672240600019,53491.30634496001 2024-08-28,21:10:38.000,241,10977548,13525,0,1724879437,13054.558148019998,32.18132232000062,53491.334293440006 2024-08-28,21:10:39.000,241,10977479,13485,0,1724879438,13054.740028389999,32.202469709998695,53491.264422240005 2024-08-28,21:10:40.000,241,10977434,13245,0,1724879439,13054.87475458999,32.18837144999998,53491.34826768 2024-08-28,21:10:41.000,241,10977509,13485,0,1724879440,13055.05663495999,32.16017493000254,53491.313332080004 2024-08-28,21:10:42.000,241,10977529,13605,0,1724879441,13055.19809746999,32.15312580000318,53491.36922904 2024-08-28,21:10:43.000,241,10977530,13365,0,1724879442,13055.319351049991,32.11083101999975,53491.3901904 2024-08-28,21:10:44.000,241,10977443,13445,0,1724879443,13055.454077249997,32.09673276000103,53491.43910024 2024-08-28,21:10:45.000,241,10977482,13085,0,1724879444,13055.595539759997,32.033290589999524,53491.47403584001 2024-08-28,21:10:46.000,241,10977464,13445,0,1724879445,13055.743738579993,32.01214320000145,53491.52294568001 2024-08-28,21:10:47.000,241,10977483,13285,0,1724879446,13055.898673709999,32.019192330000806,53491.55788128 2024-08-28,21:10:48.000,241,10977468,13405,0,1724879447,13056.046872529994,32.00509407000209,53491.57185552001 2024-08-28,21:10:49.000,241,10977496,13525,0,1724879448,13056.168126109995,31.99804494000273,53491.59281688001 2024-08-28,21:10:50.000,241,10977474,13285,0,1724879449,13056.35674278999,31.962799289998657,53491.669675200006 2024-08-28,21:10:51.000,241,10977486,13365,0,1724879450,13056.48473268,31.955750159999297,53491.71159792001 2024-08-28,21:10:52.000,241,10977537,13605,0,1724879451,13056.639667809992,31.969848419998016,53491.774482 2024-08-28,21:10:53.000,241,10977481,13565,0,1724879452,13056.774394009997,31.97689755000465,53491.80941760001 2024-08-28,21:10:54.000,241,10977484,13685,0,1724879453,13056.895647589998,32.01214320000145,53491.8443532 2024-08-28,21:10:55.000,241,10977504,13325,0,1724879454,13057.037110099998,32.06148711000424,53491.99806984001 2024-08-28,21:10:56.000,241,10977437,13205,0,1724879455,13057.138154749999,32.068536240003596,53492.053966800006 2024-08-28,21:10:57.000,241,10977545,13445,0,1724879456,13057.23246308999,32.15312580000318,53492.08191528 2024-08-28,21:10:58.000,241,10977446,13325,0,1724879457,13057.346980359995,32.202469709998695,53492.0889024 2024-08-28,21:10:59.000,241,10977468,13205,0,1724879458,13057.46149763,32.244764490002126,53492.20768344 2024-08-28,21:11:00.000,241,10977454,13405,0,1724879459,13057.58275121,32.28705926999828,53492.27755464 2024-08-28,21:11:01.000,241,10977478,13365,0,1724879460,13057.670323239996,32.34345231000043,53492.27755464 2024-08-28,21:11:02.000,241,10977537,13605,0,1724879461,13057.825258370001,32.420992740000656,53492.39633568 2024-08-28,21:11:03.000,241,10977489,13365,0,1724879462,13057.872412539997,32.470336650003446,53492.43127128001 2024-08-28,21:11:04.000,241,10977485,13685,0,1724879463,13058.007138740002,32.5126314299996,53492.438258400005 2024-08-28,21:11:05.000,241,10977488,13205,0,1724879464,13058.135128629998,32.540827950004314,53492.536078080004 2024-08-28,21:11:06.000,241,10977495,13525,0,1724879465,13058.222700659993,32.57607360000111,53492.55005232001 2024-08-28,21:11:07.000,241,10977516,13165,0,1724879466,13058.310272689989,32.56902447000175,53492.61992352 2024-08-28,21:11:08.000,241,10977518,13285,0,1724879467,13058.377635789999,32.57607360000111,53492.703768960004 2024-08-28,21:11:09.000,241,10977486,13405,0,1724879468,13058.444998889994,32.58312273000047,53492.76665304001 2024-08-28,21:11:10.000,241,10977472,13325,0,1724879469,13058.51236198999,32.56197534000239,53492.78062728 2024-08-28,21:11:11.000,241,10977436,13685,0,1724879470,13058.626879259995,32.59017185999983,53492.83652424001 2024-08-28,21:11:12.000,241,10977520,13445,0,1724879471,13058.74139653,32.56197534000239,53492.92036968 2024-08-28,21:11:13.000,241,10977481,13245,0,1724879472,13058.828968559996,32.59722098999919,53492.89940832 2024-08-28,21:11:14.000,241,10977487,13245,0,1724879473,13058.983903690001,32.59017185999983,53492.97626664 2024-08-28,21:11:15.000,241,10977498,13285,0,1724879474,13059.125366200002,32.63246664000326,53492.98325376001 2024-08-28,21:11:16.000,241,10977477,13445,0,1724879475,13059.313982879998,32.6254175100039,53493.10203480001 2024-08-28,21:11:17.000,241,10977543,13485,0,1724879476,13059.441972769993,32.604270119998546,53493.11600904 2024-08-28,21:11:18.000,241,10977436,13565,0,1724879477,13059.644062069994,32.611319249997905,53493.178893120006 2024-08-28,21:11:19.000,241,10977471,13405,0,1724879478,13059.765315649995,32.653614030001336,53493.23479008 2024-08-28,21:11:20.000,241,10977484,13405,0,1724879479,13059.87309660999,32.653614030001336,53493.35357112 2024-08-28,21:11:21.000,241,10977487,13325,0,1724879480,13059.96066864,32.67476141999941,53493.38850672001 2024-08-28,21:11:22.000,241,10977512,13445,0,1724879481,13060.01455911999,32.67476141999941,53493.41645520001 2024-08-28,21:11:23.000,241,10977524,13325,0,1724879482,13060.048240669996,32.74525272000028,53493.50030064 2024-08-28,21:11:24.000,241,10977503,13285,0,1724879483,13060.12234008,32.78754750000371,53493.563184720006 2024-08-28,21:11:25.000,241,10977470,13445,0,1724879484,13060.203175800001,32.836891409999225,53493.612094560005 2024-08-28,21:11:26.000,241,10977499,13165,0,1724879485,13060.317693069992,32.86508793000394,53493.65401728001 2024-08-28,21:11:27.000,241,10977535,13405,0,1724879486,13060.472628199997,32.886235320002015,53493.71690136 2024-08-28,21:11:28.000,241,10977492,13245,0,1724879487,13060.654508569998,32.90738271000009,53493.80773392 2024-08-28,21:11:29.000,241,10977465,13485,0,1724879488,13060.836388939999,32.95672662000288,53493.87061800001 2024-08-28,21:11:30.000,241,10977496,13245,0,1724879489,13061.01826931,32.99197226999968,53493.95446344 2024-08-28,21:11:31.000,241,10977503,13285,0,1724879490,13061.186677059995,32.98492314000032,53494.01036040001 2024-08-28,21:11:32.000,241,10977513,13445,0,1724879491,13061.382030050001,32.9708248800016,53494.09420584 2024-08-28,21:11:33.000,241,10977516,13365,0,1724879492,13061.503283630002,32.96377575000224,53494.17106416 2024-08-28,21:11:34.000,241,10977479,13245,0,1724879493,13061.624537210002,33.0060705299984,53494.26189672 2024-08-28,21:11:35.000,241,10977496,13325,0,1724879494,13061.725581860002,32.98492314000032,53494.2898452 2024-08-28,21:11:36.000,241,10977519,13325,0,1724879495,13061.833362819998,33.04131618000247,53494.36670352 2024-08-28,21:11:37.000,241,10977493,13405,0,1724879496,13061.941143779994,33.076561829999264,53494.450548960005 2024-08-28,21:11:38.000,241,10977503,13325,0,1724879497,13062.062397359994,33.08361095999862,53494.49247168001 2024-08-28,21:11:39.000,241,10977467,13485,0,1724879498,13062.224068799995,33.13295487000141,53494.6042656 2024-08-28,21:11:40.000,241,10977488,13445,0,1724879499,13062.358795,33.16820051999821,53494.618239840005 2024-08-28,21:11:41.000,241,10977527,13405,0,1724879500,13062.547411679996,33.25983921000443,53494.66016256001 2024-08-28,21:11:42.000,241,10977541,13605,0,1724879501,13062.749500979997,33.351477900003374,53494.68112392001 2024-08-28,21:11:43.000,241,10977532,13605,0,1724879502,13062.911172419997,33.40082180999889,53494.77195648 2024-08-28,21:11:44.000,241,10977504,13445,0,1724879503,13063.079580169993,33.45721485000104,53494.834840560005 2024-08-28,21:11:45.000,241,10977532,13325,0,1724879504,13063.200833749994,33.45721485000104,53494.953621600005 2024-08-28,21:11:46.000,241,10977499,13205,0,1724879505,13063.295142089999,33.471313109999755,53495.0584284 2024-08-28,21:11:47.000,241,10977533,13285,0,1724879506,13063.301878399994,33.527706150001904,53495.121312480005 2024-08-28,21:11:48.000,241,10977524,13285,0,1724879507,13063.37597781,33.55590266999934,53495.18419656001 2024-08-28,21:11:49.000,241,10977520,13525,0,1724879508,13063.362505189994,33.55590266999934,53495.1981708 2024-08-28,21:11:50.000,241,10977476,13325,0,1724879509,13063.315351019999,33.57000092999806,53495.289003360005 2024-08-28,21:11:51.000,241,10977486,13525,0,1724879510,13063.322087329994,33.60524658000213,53495.30996472001 2024-08-28,21:11:52.000,241,10977476,13485,0,1724879511,13063.301878399994,33.59819745000277,53495.37983592001 2024-08-28,21:11:53.000,241,10977492,13445,0,1724879512,13063.33555995,33.61229571000149,53495.44272 2024-08-28,21:11:54.000,241,10977548,13645,0,1724879513,13063.34903256999,33.61229571000149,53495.47066848 2024-08-28,21:11:55.000,241,10977464,13765,0,1724879514,13063.38945042999,33.577050060004694,53495.554513920004 2024-08-28,21:11:56.000,241,10977491,13445,0,1724879515,13063.402923049995,33.5629517999987,53495.6523336 2024-08-28,21:11:57.000,241,10977496,13365,0,1724879516,13063.41639567,33.478362239999115,53495.63137224 2024-08-28,21:11:58.000,241,10977515,13325,0,1724879517,13063.42986828999,33.485411369998474,53495.70124344 2024-08-28,21:11:59.000,241,10977501,13445,0,1724879518,13063.38945042999,33.464263980000396,53495.78508888001 2024-08-28,21:12:00.000,241,10977516,13205,0,1724879519,13063.315351019999,33.478362239999115,53495.889895680004 2024-08-28,21:12:01.000,241,10977454,13125,0,1724879520,13063.180624819994,33.49246049999783,53495.86194720001 2024-08-28,21:12:02.000,241,10977522,13445,0,1724879521,13063.126734339989,33.478362239999115,53496.00168960001 2024-08-28,21:12:03.000,241,10977504,13085,0,1724879522,13062.965062900003,33.520657020002545,53496.00168960001 2024-08-28,21:12:04.000,241,10977498,13285,0,1724879523,13062.837073009992,33.520657020002545,53496.01566384 2024-08-28,21:12:05.000,241,10977500,13325,0,1724879524,13062.688874189997,33.527706150001904,53496.01566384 2024-08-28,21:12:06.000,241,10977486,13085,0,1724879525,13062.527202749996,33.54180441000062,53496.0366252 2024-08-28,21:12:07.000,241,10977465,13365,0,1724879526,13062.45310333999,33.57000092999806,53496.13444488 2024-08-28,21:12:08.000,241,10977471,13365,0,1724879527,13062.37226761999,33.577050060004694,53496.09950928001 2024-08-28,21:12:09.000,241,10977501,13765,0,1724879528,13062.284695589995,33.527706150001904,53496.127457760005 2024-08-28,21:12:10.000,241,10977495,13325,0,1724879529,13062.17691463,33.54180441000062,53496.16239336 2024-08-28,21:12:11.000,241,10977474,13565,0,1724879530,13062.055661049999,33.534755280001264,53496.16239336 2024-08-28,21:12:12.000,241,10977480,13565,0,1724879531,13061.974825329999,33.50655876000383,53496.16239336 2024-08-28,21:12:13.000,241,10977483,13445,0,1724879532,13061.853571749998,33.49246049999783,53496.225277440004 2024-08-28,21:12:14.000,241,10977487,13325,0,1724879533,13061.718845549993,33.534755280001264,53496.19034184001 2024-08-28,21:12:15.000,241,10977482,13405,0,1724879534,13061.550437799997,33.534755280001264,53496.23925168001 2024-08-28,21:12:16.000,241,10977506,13525,0,1724879535,13061.402238980001,33.54180441000062,53496.26021304 2024-08-28,21:12:17.000,241,10977507,13645,0,1724879536,13061.267512779996,33.61934484000085,53496.246238800006 2024-08-28,21:12:18.000,241,10977469,13325,0,1724879537,13061.09910503,33.66868875000364,53496.246238800006 2024-08-28,21:12:19.000,241,10977522,13125,0,1724879538,13060.95090620999,33.753278310003225,53496.21829032001 2024-08-28,21:12:20.000,241,10977469,13365,0,1724879539,13060.84986155999,33.83081874000345,53496.23925168001 2024-08-28,21:12:21.000,241,10977498,13285,0,1724879540,13060.735344289998,33.89426090999768,53496.19732896001 2024-08-28,21:12:22.000,241,10977534,13245,0,1724879541,13060.566936540003,33.94360482000047,53496.21829032001 2024-08-28,21:12:23.000,241,10977472,13405,0,1724879542,13060.479364509993,33.97180133999791,53496.16938048001 2024-08-28,21:12:24.000,241,10977501,13405,0,1724879543,13060.358110929992,34.01409612000134,53496.14841912001 2024-08-28,21:12:25.000,241,10977515,13285,0,1724879544,13060.236857349992,33.99999786000262,53496.14841912001 2024-08-28,21:12:26.000,241,10977478,13565,0,1724879545,13060.10213115,34.0211452500007,53496.141432 2024-08-28,21:12:27.000,241,10977475,13325,0,1724879546,13059.987613879995,33.978850470004545,53496.15540624 2024-08-28,21:12:28.000,241,10977448,13445,0,1724879547,13059.90004185,34.01409612000134,53496.1064964 2024-08-28,21:12:29.000,241,10977509,13605,0,1724879548,13059.85288767999,33.99999786000262,53496.12047064001 2024-08-28,21:12:30.000,241,10977480,13325,0,1724879549,13059.73837041,34.0211452500007,53496.06457368 2024-08-28,21:12:31.000,241,10977418,13365,0,1724879550,13059.684479929994,34.01409612000134,53496.07156080001 2024-08-28,21:12:32.000,241,10977515,13365,0,1724879551,13059.617116829999,33.99999786000262,53496.04361232 2024-08-28,21:12:33.000,241,10977518,13605,0,1724879552,13059.536281109999,33.97180133999791,53496.06457368 2024-08-28,21:12:34.000,241,10977498,13605,0,1724879553,13059.408291219988,33.99294873000326,53496.057586560004 2024-08-28,21:12:35.000,241,10977472,13405,0,1724879554,13059.313982879998,33.985899600003904,53496.01566384 2024-08-28,21:12:36.000,241,10977493,13165,0,1724879555,13059.246619780002,33.99999786000262,53495.98771536 2024-08-28,21:12:37.000,241,10977482,13285,0,1724879556,13059.125366200002,33.99999786000262,53496.00168960001 2024-08-28,21:12:38.000,241,10977485,13245,0,1724879557,13059.024321550001,34.049341769998136,53495.959766880005 2024-08-28,21:12:39.000,241,10977512,13405,0,1724879558,13058.930013209996,34.098685680000926,53495.97374112 2024-08-28,21:12:40.000,241,10977501,13365,0,1724879559,13058.869386419996,34.19032436999987,53495.94579264 2024-08-28,21:12:41.000,241,10977464,13285,0,1724879560,13058.78181439,34.18327524000051,53495.86893432 2024-08-28,21:12:42.000,241,10977540,13605,0,1724879561,13058.7211876,34.22557002000394,53495.8968828 2024-08-28,21:12:43.000,241,10977480,13205,0,1724879562,13058.67403342999,34.27491392999946,53495.86893432 2024-08-28,21:12:44.000,241,10977457,13285,0,1724879563,13058.68076974,34.331306970001606,53495.840985840005 2024-08-28,21:12:45.000,241,10977473,13365,0,1724879564,13058.68076974,34.37360174999776,53495.79906312 2024-08-28,21:12:46.000,241,10977532,13325,0,1724879565,13058.70097867,34.40884740000183,53495.73617904001 2024-08-28,21:12:47.000,241,10977515,13245,0,1724879566,13058.68076974,34.42999478999991,53495.75015328 2024-08-28,21:12:48.000,241,10977505,13445,0,1724879567,13058.687506049995,34.42999478999991,53495.792076000005 2024-08-28,21:12:49.000,241,10977524,13525,0,1724879568,13058.67403342999,34.37360174999776,53495.72919192 2024-08-28,21:12:50.000,241,10977505,13285,0,1724879569,13058.65382449999,34.40179827000247,53495.722204800004 2024-08-28,21:12:51.000,241,10977444,13565,0,1724879570,13058.687506049995,34.394749140003114,53495.75015328 2024-08-28,21:12:52.000,241,10977473,13645,0,1724879571,13058.66056081,34.387700010003755,53495.72919192 2024-08-28,21:12:53.000,241,10977540,13605,0,1724879572,13058.62014295,34.35245435999968,53495.69425632001 2024-08-28,21:12:54.000,241,10977471,13245,0,1724879573,13058.66056081,34.380650880004396,53495.71521768001 2024-08-28,21:12:55.000,241,10977502,13205,0,1724879574,13058.667297119995,34.37360174999776,53495.743166160006 2024-08-28,21:12:56.000,241,10977502,13685,0,1724879575,13058.69424235999,34.3665526199984,53495.7571404 2024-08-28,21:12:57.000,241,10977494,13245,0,1724879576,13058.667297119995,34.35950348999904,53495.73617904001 2024-08-28,21:12:58.000,241,10977468,13325,0,1724879577,13058.67403342999,34.37360174999776,53495.68726920001 2024-08-28,21:12:59.000,241,10977485,13405,0,1724879578,13058.7211876,34.3665526199984,53495.70124344 2024-08-28,21:13:00.000,241,10977482,13445,0,1724879579,13058.71445128999,34.40179827000247,53495.63137224 2024-08-28,21:13:01.000,241,10977463,13365,0,1724879580,13058.707714979995,34.42294566000055,53495.673294960005 2024-08-28,21:13:02.000,241,10977506,13605,0,1724879581,13058.748132839995,34.45114217999799,53495.624385120005 2024-08-28,21:13:03.000,241,10977503,13445,0,1724879582,13058.788550699996,34.50048609000078,53495.6523336 2024-08-28,21:13:04.000,241,10977501,13325,0,1724879583,13058.869386419996,34.514584349999495,53495.6523336 2024-08-28,21:13:05.000,241,10977467,13045,0,1724879584,13058.889595349996,34.528682609998214,53495.61041088 2024-08-28,21:13:06.000,241,10977521,13245,0,1724879585,13058.950222139996,34.563928260002285,53495.58944952 2024-08-28,21:13:07.000,241,10977582,13245,0,1724879586,13059.058003099992,34.556879130002926,53495.58944952 2024-08-28,21:13:08.000,241,10977502,13605,0,1724879587,13059.071475719997,34.60622303999844,53495.59643664001 2024-08-28,21:13:09.000,241,10977489,13165,0,1724879588,13059.152311439997,34.60622303999844,53495.61041088 2024-08-28,21:13:10.000,241,10977452,13245,0,1724879589,13059.179256679992,34.63441956000315,53495.56848816001 2024-08-28,21:13:11.000,241,10977464,13685,0,1724879590,13059.192729299997,34.59212477999972,53495.60342376 2024-08-28,21:13:12.000,241,10977482,13365,0,1724879591,13059.226410850002,34.63441956000315,53495.58944952 2024-08-28,21:13:13.000,241,10977494,13525,0,1724879592,13059.287037640002,34.62737043000379,53495.60342376 2024-08-28,21:13:14.000,241,10977502,13245,0,1724879593,13059.381345979993,34.67671433999931,53495.61041088 2024-08-28,21:13:15.000,241,10977491,13405,0,1724879594,13059.455445389998,34.63441956000315,53495.58944952 2024-08-28,21:13:16.000,241,10977491,13365,0,1724879595,13059.563226349994,34.620321300004434,53495.5824624 2024-08-28,21:13:17.000,241,10977483,13205,0,1724879596,13059.69795255,34.620321300004434,53495.61739800001 2024-08-28,21:13:18.000,241,10977452,13165,0,1724879597,13059.83941506,34.556879130002926,53495.5824624 2024-08-28,21:13:19.000,241,10977493,13325,0,1724879598,13059.96066864,34.514584349999495,53495.6523336 2024-08-28,21:13:20.000,241,10977485,13365,0,1724879599,13060.075185909991,34.48638783000206,53495.673294960005 2024-08-28,21:13:21.000,241,10977448,13525,0,1724879600,13060.196439489991,34.44409304999863,53495.59643664001 2024-08-28,21:13:22.000,241,10977511,13405,0,1724879601,13060.331165689997,34.40884740000183,53495.59643664001 2024-08-28,21:13:23.000,241,10977520,13325,0,1724879602,13060.445682960002,34.3665526199984,53495.63137224 2024-08-28,21:13:24.000,241,10977463,13325,0,1724879603,13060.600618089993,34.32425784000225,53495.68726920001 2024-08-28,21:13:25.000,241,10977458,13445,0,1724879604,13060.721871669994,34.23966828000266,53495.722204800004 2024-08-28,21:13:26.000,241,10977494,13565,0,1724879605,13060.843125249994,34.169176980001794,53495.70124344 2024-08-28,21:13:27.000,241,10977542,13405,0,1724879606,13060.93069727999,34.105734810000286,53495.72919192 2024-08-28,21:13:28.000,241,10977489,13245,0,1724879607,13061.0788961,34.07048916000349,53495.75015328 2024-08-28,21:13:29.000,241,10977460,13245,0,1724879608,13061.15973182,34.02819438000006,53495.7571404 2024-08-28,21:13:30.000,241,10977456,13245,0,1724879609,13061.22035861,34.03524350999942,53495.792076000005 2024-08-28,21:13:31.000,241,10977469,13405,0,1724879610,13061.294458019991,34.00704699000198,53495.86893432 2024-08-28,21:13:32.000,241,10977528,13365,0,1724879611,13061.395502669991,34.04229263999878,53495.8968828 2024-08-28,21:13:33.000,241,10977510,13325,0,1724879612,13061.395502669991,34.02819438000006,53495.889895680004 2024-08-28,21:13:34.000,241,10977513,13405,0,1724879613,13061.530228869997,34.049341769998136,53495.93181840001 2024-08-28,21:13:35.000,241,10977502,13565,0,1724879614,13061.624537210002,34.119833069999004,53495.93181840001 2024-08-28,21:13:36.000,241,10977518,13925,0,1724879615,13061.745790790003,34.098685680000926,53495.99470248 2024-08-28,21:13:37.000,241,10977490,13525,0,1724879616,13061.853571749998,34.155078720003075,53496.008676720005 2024-08-28,21:13:38.000,241,10977502,13405,0,1724879617,13061.974825329999,34.18327524000051,53496.01566384 2024-08-28,21:13:39.000,241,10977465,12925,0,1724879618,13062.102815219994,34.20442262999859,53496.04361232 2024-08-28,21:13:40.000,241,10977490,13245,0,1724879619,13062.25775035,34.21147175999795,53496.14841912001 2024-08-28,21:13:41.000,241,10977462,13525,0,1724879620,13062.39247654999,34.20442262999859,53496.21829032001 2024-08-28,21:13:42.000,241,10977516,13085,0,1724879621,13062.493521199991,34.218520890004584,53496.27418728 2024-08-28,21:13:43.000,241,10977490,13445,0,1724879622,13062.5608843,34.20442262999859,53496.32309712 2024-08-28,21:13:44.000,241,10977503,13245,0,1724879623,13062.587829539996,34.25376654000138,53496.37200696 2024-08-28,21:13:45.000,241,10977462,13005,0,1724879624,13062.655192639992,34.21147175999795,53496.46982664 2024-08-28,21:13:46.000,241,10977510,13445,0,1724879625,13062.695610499992,34.17622611000115,53496.48380088001 2024-08-28,21:13:47.000,241,10977508,13445,0,1724879626,13062.756237289992,34.13393132999772,53496.53271072001 2024-08-28,21:13:48.000,241,10977508,13165,0,1724879627,13062.864018250002,34.098685680000926,53496.511749360005 2024-08-28,21:13:49.000,241,10977510,13525,0,1724879628,13062.992008139998,34.01409612000134,53496.560659200004 2024-08-28,21:13:50.000,241,10977462,13365,0,1724879629,13063.079580169993,33.97180133999791,53496.60956904 2024-08-28,21:13:51.000,241,10977475,13285,0,1724879630,13063.200833749994,33.91540830000304,53496.62354328001 2024-08-28,21:13:52.000,241,10977516,13525,0,1724879631,13063.32882363999,33.873113519999606,53496.679440240005 2024-08-28,21:13:53.000,241,10977509,13485,0,1724879632,13063.41639567,33.83786787000281,53496.78424704 2024-08-28,21:13:54.000,241,10977471,13285,0,1724879633,13063.47028614999,33.76737657000194,53496.78424704 2024-08-28,21:13:55.000,241,10977474,13365,0,1724879634,13063.57133079999,33.73213091999787,53496.81219552 2024-08-28,21:13:56.000,241,10977487,13325,0,1724879635,13063.645430209996,33.760327440002584,53496.86110536001 2024-08-28,21:13:57.000,241,10977449,13285,0,1724879636,13063.69258437999,33.746229180003866,53496.91001520001 2024-08-28,21:13:58.000,241,10977543,13685,0,1724879637,13063.773420099991,33.85196613000153,53496.896040960004 2024-08-28,21:13:59.000,241,10977471,13205,0,1724879638,13063.800365340001,33.82376961000409,53496.98687352001 2024-08-28,21:14:00.000,241,10977461,13525,0,1724879639,13063.780156410001,33.84491700000217,53497.03578336001 2024-08-28,21:14:01.000,241,10977491,13405,0,1724879640,13063.854255819992,33.929506560001755,53497.0497576 2024-08-28,21:14:02.000,241,10977488,13485,0,1724879641,13063.867728439996,33.922457430002396,53497.133603040005 2024-08-28,21:14:03.000,241,10977495,13285,0,1724879642,13063.874464749992,33.95065394999983,53497.1895 2024-08-28,21:14:04.000,241,10977518,13285,0,1724879643,13063.962036780002,33.929506560001755,53497.231422720004 2024-08-28,21:14:05.000,241,10977536,13445,0,1724879644,13063.995718329992,33.90131004000432,53497.23840984 2024-08-28,21:14:06.000,241,10977480,13605,0,1724879645,13064.056345119992,33.880162649998965,53497.301293920005 2024-08-28,21:14:07.000,241,10977528,13245,0,1724879646,13064.116971909993,33.85901526000089,53497.30828104 2024-08-28,21:14:08.000,241,10977505,13285,0,1724879647,13064.137180839993,33.85196613000153,53497.34321664001 2024-08-28,21:14:09.000,241,10977515,13325,0,1724879648,13064.150653459998,33.78147483000066,53497.42706208 2024-08-28,21:14:10.000,241,10977508,13405,0,1724879649,13064.157389769993,33.703934400000435,53497.48994616001 2024-08-28,21:14:11.000,241,10977502,13405,0,1724879650,13064.157389769993,33.654590489997645,53497.45501056 2024-08-28,21:14:12.000,241,10977593,13405,0,1724879651,13064.116971909993,33.58409919000405,53497.54584312 2024-08-28,21:14:13.000,241,10977466,13245,0,1724879652,13064.103499290002,33.59114832000341,53497.5737916 2024-08-28,21:14:14.000,241,10977494,13565,0,1724879653,13064.042872500002,33.534755280001264,53497.587765840006 2024-08-28,21:14:15.000,241,10977484,13165,0,1724879654,13064.009190949997,33.527706150001904,53497.62270144 2024-08-28,21:14:16.000,241,10977494,13485,0,1724879655,13063.975509399992,33.527706150001904,53497.5737916 2024-08-28,21:14:17.000,241,10977546,12925,0,1724879656,13063.982245710002,33.527706150001904,53497.58077872001 2024-08-28,21:14:18.000,241,10977520,13445,0,1724879657,13063.962036780002,33.513607890003186,53497.62270144 2024-08-28,21:14:19.000,241,10977505,13245,0,1724879658,13063.968773089997,33.513607890003186,53497.67859840001 2024-08-28,21:14:20.000,241,10977483,13165,0,1724879659,13063.955300469992,33.527706150001904,53497.65763704001 2024-08-28,21:14:21.000,241,10977516,13365,0,1724879660,13063.968773089997,33.49246049999783,53497.67859840001 2024-08-28,21:14:22.000,241,10977503,13245,0,1724879661,13063.941827850002,33.534755280001264,53497.713534 2024-08-28,21:14:23.000,241,10977497,13205,0,1724879662,13063.908146299997,33.49950963000447,53497.72750824001 2024-08-28,21:14:24.000,241,10977486,13445,0,1724879663,13063.901409990001,33.534755280001264,53497.74846960001 2024-08-28,21:14:25.000,241,10977537,13485,0,1724879664,13063.881201060001,33.54180441000062,53497.67859840001 2024-08-28,21:14:26.000,241,10977474,13125,0,1724879665,13063.941827850002,33.54885353999998,53497.74148248 2024-08-28,21:14:27.000,241,10977494,13405,0,1724879666,13063.982245710002,33.513607890003186,53497.76943096 2024-08-28,21:14:28.000,241,10977484,13485,0,1724879667,13064.029399879997,33.471313109999755,53497.804366560005 2024-08-28,21:14:29.000,241,10977513,13245,0,1724879668,13064.036136189992,33.40082180999889,53497.7834052 2024-08-28,21:14:30.000,241,10977516,13405,0,1724879669,13064.036136189992,33.337379640004656,53497.79737944001 2024-08-28,21:14:31.000,241,10977510,13365,0,1724879670,13064.022663570002,33.27393747000315,53497.88122488 2024-08-28,21:14:32.000,241,10977538,13365,0,1724879671,13063.948564159997,33.175249650004844,53497.853276400005 2024-08-28,21:14:33.000,241,10977452,13605,0,1724879672,13063.914882609992,33.13295487000141,53497.79737944001 2024-08-28,21:14:34.000,241,10977483,13205,0,1724879673,13063.834046889991,33.05541444000119,53497.84628928001 2024-08-28,21:14:35.000,241,10977505,13445,0,1724879674,13063.733002239991,33.04836531000183,53497.84628928001 2024-08-28,21:14:36.000,241,10977479,13485,0,1724879675,13063.665639139996,33.04836531000183,53497.86725064001 2024-08-28,21:14:37.000,241,10977527,13205,0,1724879676,13063.63195758999,33.05541444000119,53497.91616048001 2024-08-28,21:14:38.000,241,10977519,13285,0,1724879677,13063.584803419995,33.076561829999264,53497.902186240004 2024-08-28,21:14:39.000,241,10977513,13405,0,1724879678,13063.584803419995,33.125905740002054,53497.94410896001 2024-08-28,21:14:40.000,241,10977478,13405,0,1724879679,13063.57806711,33.15410225999949,53497.88122488 2024-08-28,21:14:41.000,241,10977515,13405,0,1724879680,13063.51070400999,33.245740949998435,53497.88122488 2024-08-28,21:14:42.000,241,10977544,13565,0,1724879681,13063.51070400999,33.28098660000251,53497.888212 2024-08-28,21:14:43.000,241,10977475,13325,0,1724879682,13063.51070400999,33.35852703000273,53497.93712184 2024-08-28,21:14:44.000,241,10977486,13245,0,1724879683,13063.45681353,33.41492007000488,53497.91616048001 2024-08-28,21:14:45.000,241,10977528,13485,0,1724879684,13063.382714119994,33.41492007000488,53497.86026352 2024-08-28,21:14:46.000,241,10977484,13485,0,1724879685,13063.342296259994,33.49246049999783,53497.902186240004 2024-08-28,21:14:47.000,241,10977494,13445,0,1724879686,13063.38945042999,33.54885353999998,53497.86026352 2024-08-28,21:14:48.000,241,10977491,13605,0,1724879687,13063.423131979995,33.55590266999934,53497.86725064001 2024-08-28,21:14:49.000,241,10977483,13125,0,1724879688,13063.483758769995,33.54885353999998,53497.902186240004 2024-08-28,21:14:50.000,241,10977457,13445,0,1724879689,13063.61848497,33.50655876000383,53497.88122488 2024-08-28,21:14:51.000,241,10977486,13205,0,1724879690,13063.746474859996,33.49246049999783,53497.902186240004 2024-08-28,21:14:52.000,241,10977516,13245,0,1724879691,13063.867728439996,33.55590266999934,53497.902186240004 2024-08-28,21:14:53.000,241,10977491,13245,0,1724879692,13063.948564159997,33.55590266999934,53497.89519912001 2024-08-28,21:14:54.000,241,10977465,13325,0,1724879693,13064.069817739997,33.58409919000405,53497.89519912001 2024-08-28,21:14:55.000,241,10977492,13445,0,1724879694,13064.110235599997,33.60524658000213,53497.96507032001 2024-08-28,21:14:56.000,241,10977494,13165,0,1724879695,13064.157389769993,33.63344309999957,53497.99301880001 2024-08-28,21:14:57.000,241,10977545,13205,0,1724879696,13064.170862389998,33.68278701000236,53498.00699304 2024-08-28,21:14:58.000,241,10977524,13485,0,1724879697,13064.164126080002,33.696885270001076,53498.00699304 2024-08-28,21:14:59.000,241,10977534,13365,0,1724879698,13064.143917150002,33.710983529999794,53498.00000592 2024-08-28,21:15:00.000,241,10977516,13245,0,1724879699,13064.123708220002,33.78852396000002,53498.03494152001 2024-08-28,21:15:01.000,241,10977518,13605,0,1724879700,13064.137180839993,33.83081874000345,53498.069877120004 2024-08-28,21:15:02.000,241,10977495,13325,0,1724879701,13064.090026669997,33.90835917000368,53498.07686424 2024-08-28,21:15:03.000,241,10977482,13085,0,1724879702,13064.083290360002,33.99999786000262,53498.11179984001 2024-08-28,21:15:04.000,241,10977501,13365,0,1724879703,13064.130444529997,34.13393132999772,53498.16070968001 2024-08-28,21:15:05.000,241,10977509,13325,0,1724879704,13064.103499290002,34.27491392999946,53498.11179984001 2024-08-28,21:15:06.000,241,10977488,13365,0,1724879705,13064.157389769993,34.35950348999904,53498.0978256 2024-08-28,21:15:07.000,241,10977530,13245,0,1724879706,13064.292115969998,34.514584349999495,53498.10481272 2024-08-28,21:15:08.000,241,10977495,13565,0,1724879707,13064.366215379989,34.6132721699978,53498.16070968001 2024-08-28,21:15:09.000,241,10977494,13245,0,1724879708,13064.447051099989,34.690812599998026,53498.20263240001 2024-08-28,21:15:10.000,241,10977511,13325,0,1724879709,13064.61545885,34.76835302999825,53498.258529360006 2024-08-28,21:15:11.000,241,10977484,13405,0,1724879710,13064.75692136,34.86704085000383,53498.22359376 2024-08-28,21:15:12.000,241,10977502,13325,0,1724879711,13064.864702319996,34.916384759999346,53498.29346496 2024-08-28,21:15:13.000,241,10977480,13445,0,1724879712,13064.965746969996,34.94458128000406,53498.307439200005 2024-08-28,21:15:14.000,241,10977495,13285,0,1724879713,13065.113945789992,34.9375321500047,53498.3423748 2024-08-28,21:15:15.000,241,10977461,13405,0,1724879714,13065.201517820002,35.022121710004285,53498.356349040005 2024-08-28,21:15:16.000,241,10977528,13365,0,1724879715,13065.329507709997,35.01507257999765,53498.39827176001 2024-08-28,21:15:17.000,241,10977529,13285,0,1724879716,13065.423816050003,35.00802344999829,53498.39128464 2024-08-28,21:15:18.000,241,10977463,13565,0,1724879717,13065.491179149998,35.01507257999765,53498.48910432 2024-08-28,21:15:19.000,241,10977483,13245,0,1724879718,13065.585487489989,34.94458128000406,53498.4821172 2024-08-28,21:15:20.000,241,10977520,13405,0,1724879719,13065.619169039994,34.94458128000406,53498.51705280001 2024-08-28,21:15:21.000,241,10977536,13245,0,1724879720,13065.673059519999,34.95867954000278,53498.60089824 2024-08-28,21:15:22.000,241,10977578,12925,0,1724879721,13065.72694999999,34.98687606000021,53498.6567952 2024-08-28,21:15:23.000,241,10977547,13565,0,1724879722,13065.733686309999,35.00097431999893,53498.64980808 2024-08-28,21:15:24.000,241,10977538,13605,0,1724879723,13065.81452203,35.022121710004285,53498.740640640004 2024-08-28,21:15:25.000,241,10977503,13285,0,1724879724,13065.88862143999,35.08556387999852,53498.67076944 2024-08-28,21:15:26.000,241,10977484,13165,0,1724879725,13065.94924822999,35.12080953000259,53498.7266664 2024-08-28,21:15:27.000,241,10977542,13405,0,1724879726,13066.00987501999,35.141956920000666,53498.78256336001 2024-08-28,21:15:28.000,241,10977485,13245,0,1724879727,13066.131128599991,35.17720257000474,53498.88038304001 2024-08-28,21:15:29.000,241,10977470,13565,0,1724879728,13066.232173249991,35.198349960002815,53498.88038304001 2024-08-28,21:15:30.000,241,10977492,13405,0,1724879729,13066.339954210001,35.212448220001534,53498.93628 2024-08-28,21:15:31.000,241,10977528,13445,0,1724879730,13066.481416720002,35.24769386999833,53498.99217696 2024-08-28,21:15:32.000,241,10977519,13245,0,1724879731,13066.568988749998,35.24064473999897,53498.99217696 2024-08-28,21:15:33.000,241,10977529,13405,0,1724879732,13066.663297089988,35.2829395200024,53499.06204816 2024-08-28,21:15:34.000,241,10977510,13485,0,1724879733,13066.676769709993,35.29703778000112,53499.076022400004 2024-08-28,21:15:35.000,241,10977482,13165,0,1724879734,13066.717187569993,35.36047995000263,53499.15986784 2024-08-28,21:15:36.000,241,10977487,13085,0,1724879735,13066.771078049998,35.36047995000263,53499.1808292 2024-08-28,21:15:37.000,241,10977474,13165,0,1724879736,13066.764341739989,35.41687299000478,53499.17384208 2024-08-28,21:15:38.000,241,10977554,13605,0,1724879737,13066.811495909998,35.44506951000221,53499.29262312 2024-08-28,21:15:39.000,241,10977508,13565,0,1724879738,13066.777814359993,35.54375733000052,53499.28563600001 2024-08-28,21:15:40.000,241,10977512,13365,0,1724879739,13066.818232219994,35.6283468900001,53499.30659736001 2024-08-28,21:15:41.000,241,10977477,13205,0,1724879740,13066.851913769999,35.70588732000033,53499.362494320005 2024-08-28,21:15:42.000,241,10977515,13045,0,1724879741,13066.838441149994,35.80457513999863,53499.34153296 2024-08-28,21:15:43.000,241,10977568,13405,0,1724879742,13066.858650079994,35.85391905000142,53499.38345568001 2024-08-28,21:15:44.000,241,10977507,13485,0,1724879743,13066.899067939994,35.8750664399995,53499.39742992 2024-08-28,21:15:45.000,241,10977468,13445,0,1724879744,13066.878859009994,35.90326296000421,53499.48826248 2024-08-28,21:15:46.000,241,10977527,13205,0,1724879745,13066.878859009994,35.90326296000421,53499.50223672001 2024-08-28,21:15:47.000,241,10977501,13285,0,1724879746,13066.892331629999,35.93145948000165,53499.530185200005 2024-08-28,21:15:48.000,241,10977503,13565,0,1724879747,13066.94622210999,35.839820790002705,53499.52319808001 2024-08-28,21:15:49.000,241,10977516,13445,0,1724879748,13066.979903659994,35.81162426999799,53499.530185200005 2024-08-28,21:15:50.000,241,10977522,13245,0,1724879749,13066.979903659994,35.790476879999915,53499.579095040004 2024-08-28,21:15:51.000,241,10977499,13245,0,1724879750,13067.04726675999,35.797526009999274,53499.65595336 2024-08-28,21:15:52.000,241,10977502,13285,0,1724879751,13067.06747568999,35.797526009999274,53499.66992760001 2024-08-28,21:15:53.000,241,10977495,13245,0,1724879752,13067.09442093,35.825722530003986,53499.648966240005 2024-08-28,21:15:54.000,241,10977513,13445,0,1724879753,13067.09442093,35.825722530003986,53499.73979880001 2024-08-28,21:15:55.000,241,10977498,13445,0,1724879754,13067.101157239995,35.81867340000463,53499.72582456 2024-08-28,21:15:56.000,241,10977475,13325,0,1724879755,13067.06747568999,35.88211556999886,53499.67691472 2024-08-28,21:15:57.000,241,10977509,13605,0,1724879756,13067.080948309995,35.90326296000421,53499.71883744001 2024-08-28,21:15:58.000,241,10977474,13525,0,1724879757,13067.05400307,35.88211556999886,53499.76076016001 2024-08-28,21:15:59.000,241,10977516,13365,0,1724879758,13067.060739379995,35.896213830004854,53499.79569576 2024-08-28,21:16:00.000,241,10977498,13245,0,1724879759,13067.03379414,35.92441035000229,53499.80967000001 2024-08-28,21:16:01.000,241,10977519,13365,0,1724879760,13066.98663996999,35.896213830004854,53499.767747280006 2024-08-28,21:16:02.000,241,10977477,13245,0,1724879761,13066.94622210999,35.90326296000421,53499.85857984001 2024-08-28,21:16:03.000,241,10977524,13405,0,1724879762,13066.892331629999,35.90326296000421,53499.80268288 2024-08-28,21:16:04.000,241,10977496,13405,0,1724879763,13066.878859009994,35.88211556999886,53499.80268288 2024-08-28,21:16:05.000,241,10977489,13605,0,1724879764,13066.824968529989,35.91736122000293,53499.85159272 2024-08-28,21:16:06.000,241,10977459,13245,0,1724879765,13066.804759599989,35.91031209000357,53499.85159272 2024-08-28,21:16:07.000,241,10977516,13405,0,1724879766,13066.824968529989,35.88211556999886,53499.85857984001 2024-08-28,21:16:08.000,241,10977487,13325,0,1724879767,13066.865386389989,35.846869920002064,53499.85159272 2024-08-28,21:16:09.000,241,10977524,13165,0,1724879768,13066.872122699999,35.832771660003345,53499.8446056 2024-08-28,21:16:10.000,241,10977516,13405,0,1724879769,13066.90580424999,35.81162426999799,53499.83761848001 2024-08-28,21:16:11.000,241,10977500,13125,0,1724879770,13066.919276869994,35.71998557999905,53499.92146392 2024-08-28,21:16:12.000,241,10977493,13525,0,1724879771,13066.912540559999,35.663592540004174,53499.94242528 2024-08-28,21:16:13.000,241,10977525,13405,0,1724879772,13066.851913769999,35.59310124000331,53499.914476800004 2024-08-28,21:16:14.000,241,10977538,13285,0,1724879773,13066.703714949988,35.50146255000436,53499.89351544 2024-08-28,21:16:15.000,241,10977533,13285,0,1724879774,13066.622879230003,35.48736428999837,53499.90748968001 2024-08-28,21:16:16.000,241,10977496,13365,0,1724879775,13066.454471479992,35.45916777000093,53499.914476800004 2024-08-28,21:16:17.000,241,10977530,13365,0,1724879776,13066.299536350001,35.48031515999901,53499.92146392 2024-08-28,21:16:18.000,241,10977530,13485,0,1724879777,13066.15807384,35.45211864000157,53499.90748968001 2024-08-28,21:16:19.000,241,10977548,13245,0,1724879778,13066.07050180999,35.48736428999837,53499.879541199996 2024-08-28,21:16:20.000,241,10977525,13205,0,1724879779,13066.01661133,35.49441341999773,53499.879541199996 2024-08-28,21:16:21.000,241,10977530,13605,0,1724879780,13065.97619347,35.51556081000308,53499.85857984001 2024-08-28,21:16:22.000,241,10977480,13325,0,1724879781,13066.00987501999,35.57195384999795,53499.82364424 2024-08-28,21:16:23.000,241,10977564,13605,0,1724879782,13066.07723812,35.57195384999795,53499.865566960005 2024-08-28,21:16:24.000,241,10977546,13565,0,1724879783,13066.09071073999,35.607199500002025,53499.83063136 2024-08-28,21:16:25.000,241,10977515,13765,0,1724879784,13066.15807384,35.656543410004815,53499.79569576 2024-08-28,21:16:26.000,241,10977515,13085,0,1724879785,13066.15807384,35.6283468900001,53499.816657120005 2024-08-28,21:16:27.000,241,10977490,13285,0,1724879786,13066.225436939996,35.67769080000289,53499.78870864001 2024-08-28,21:16:28.000,241,10977535,13365,0,1724879787,13066.252382179991,35.663592540004174,53499.80967000001 2024-08-28,21:16:29.000,241,10977548,13325,0,1724879788,13066.225436939996,35.64949427999818,53499.80268288 2024-08-28,21:16:30.000,241,10977495,13165,0,1724879789,13066.225436939996,35.6283468900001,53499.76076016001 2024-08-28,21:16:31.000,241,10977516,13605,0,1724879790,13066.265854799996,35.607199500002025,53499.7747344 2024-08-28,21:16:32.000,241,10977475,12925,0,1724879791,13066.259118490001,35.64244514999882,53499.79569576 2024-08-28,21:16:33.000,241,10977510,13125,0,1724879792,13066.232173249991,35.63539601999946,53499.78172152 2024-08-28,21:16:34.000,241,10977498,13365,0,1724879793,13066.205228009996,35.67064167000353,53499.746785920004 2024-08-28,21:16:35.000,241,10977512,13325,0,1724879794,13066.164810149996,35.69178906000161,53499.746785920004 2024-08-28,21:16:36.000,241,10977577,13365,0,1724879795,13066.17828277,35.734083839997766,53499.75377304 2024-08-28,21:16:37.000,241,10977487,13445,0,1724879796,13066.1984917,35.832771660003345,53499.746785920004 2024-08-28,21:16:38.000,241,10977498,13245,0,1724879797,13066.205228009996,35.91031209000357,53499.73281168 2024-08-28,21:16:39.000,241,10977529,13525,0,1724879798,13066.218700630001,35.95260686999973,53499.68390184 2024-08-28,21:16:40.000,241,10977506,13445,0,1724879799,13066.279327420001,36.03014729999995,53499.72582456 2024-08-28,21:16:41.000,241,10977503,13325,0,1724879800,13066.286063729996,36.10768773000018,53499.71883744001 2024-08-28,21:16:42.000,241,10977484,13285,0,1724879801,13066.306272659996,36.15703164000297,53499.711850319996 2024-08-28,21:16:43.000,241,10977536,13485,0,1724879802,13066.313008969992,36.22047381000448,53499.711850319996 2024-08-28,21:16:44.000,241,10977486,13485,0,1724879803,13066.272591109991,36.192277289999765,53499.65595336 2024-08-28,21:16:45.000,241,10977484,13605,0,1724879804,13066.232173249991,36.248670330001914,53499.62800488 2024-08-28,21:16:46.000,241,10977506,13245,0,1724879805,13066.171546459991,36.31916163000278,53499.67691472 2024-08-28,21:16:47.000,241,10977484,13165,0,1724879806,13066.083974429996,36.38965293000365,53499.62800488 2024-08-28,21:16:48.000,241,10977524,13285,0,1724879807,13065.96945715999,36.474242490003235,53499.600056400006 2024-08-28,21:16:49.000,241,10977517,13565,0,1724879808,13065.86841250999,36.55883205000282,53499.600056400006 2024-08-28,21:16:50.000,241,10977515,13285,0,1724879809,13065.841467269995,36.650470740001765,53499.579095040004 2024-08-28,21:16:51.000,241,10977523,13485,0,1724879810,13065.841467269995,36.74915856000007,53499.57210792001 2024-08-28,21:16:52.000,241,10977455,13605,0,1724879811,13065.85493989,36.80555160000222,53499.55813368 2024-08-28,21:16:53.000,241,10977492,13325,0,1724879812,13065.91556668,36.883092030002445,53499.53717232 2024-08-28,21:16:54.000,241,10977525,13805,0,1724879813,13065.98966608999,36.91833767999924,53499.47428824001 2024-08-28,21:16:55.000,241,10977511,13205,0,1724879814,13066.083974429996,36.94653420000395,53499.4952496 2024-08-28,21:16:56.000,241,10977551,13245,0,1724879815,13066.245645869996,36.95358333000331,53499.55813368 2024-08-28,21:16:57.000,241,10977521,13125,0,1724879816,13066.339954210001,36.99587810999947,53499.530185200005 2024-08-28,21:16:58.000,241,10977549,13405,0,1724879817,13066.454471479992,36.98177985000075,53499.55813368 2024-08-28,21:16:59.000,241,10977572,13565,0,1724879818,13066.643088159988,36.95358333000331,53499.51621096 2024-08-28,21:17:00.000,241,10977538,13565,0,1724879819,13066.784550669989,36.98177985000075,53499.51621096 2024-08-28,21:17:01.000,241,10977543,13125,0,1724879820,13066.885595319989,37.02407463000418,53499.544159439996 2024-08-28,21:17:02.000,241,10977502,13365,0,1724879821,13067.020321519994,37.0381728900029,53499.59306928001 2024-08-28,21:17:03.000,241,10977514,13485,0,1724879822,13067.06747568999,37.009976369998185,53499.61403064 2024-08-28,21:17:04.000,241,10977486,13485,0,1724879823,13067.181992959995,37.02407463000418,53499.65595336 2024-08-28,21:17:05.000,241,10977508,13605,0,1724879824,13067.24935605999,37.03112376000354,53499.65595336 2024-08-28,21:17:06.000,241,10977569,13525,0,1724879825,13067.25609237,37.03112376000354,53499.66992760001 2024-08-28,21:17:07.000,241,10977528,13245,0,1724879826,13067.350400709991,37.01702550000482,53499.69088896001 2024-08-28,21:17:08.000,241,10977476,13365,0,1724879827,13067.437972740001,37.03112376000354,53499.71883744001 2024-08-28,21:17:09.000,241,10977514,13325,0,1724879828,13067.579435250002,37.07341853999969,53499.697876080005 2024-08-28,21:17:10.000,241,10977539,13245,0,1724879829,13067.700688830002,37.108664190003765,53499.73281168 2024-08-28,21:17:11.000,241,10977527,13525,0,1724879830,13067.848887649998,37.12276245000248,53499.767747280006 2024-08-28,21:17:12.000,241,10977538,13205,0,1724879831,13067.976877539993,37.16505722999864,53499.8446056 2024-08-28,21:17:13.000,241,10977526,13445,0,1724879832,13068.138548979994,37.21440114000143,53499.865566960005 2024-08-28,21:17:14.000,241,10977503,13525,0,1724879833,13068.25306625,37.228499400000146,53499.89351544 2024-08-28,21:17:15.000,241,10977542,13405,0,1724879834,13068.421473999995,37.228499400000146,53499.9494124 2024-08-28,21:17:16.000,241,10977523,13245,0,1724879835,13068.52925495999,37.235548529999505,53500.033257840005 2024-08-28,21:17:17.000,241,10977471,13605,0,1724879836,13068.61682699,37.19325375000335,53500.06819344 2024-08-28,21:17:18.000,241,10977535,13165,0,1724879837,13068.744816879997,37.172106359998,53500.09614192001 2024-08-28,21:17:19.000,241,10977521,13605,0,1724879838,13068.818916290002,37.17915549000463,53500.11011616 2024-08-28,21:17:20.000,241,10977518,13365,0,1724879839,13069.014269279993,37.1368607100012,53500.18697448 2024-08-28,21:17:21.000,241,10977533,13085,0,1724879840,13069.223094889989,37.059320280000975,53500.30575552 2024-08-28,21:17:22.000,241,10977473,13405,0,1724879841,13069.46560204999,37.02407463000418,53500.34767824 2024-08-28,21:17:23.000,241,10977552,13205,0,1724879842,13069.70810920999,36.99587810999947,53500.333704 2024-08-28,21:17:24.000,241,10977508,13405,0,1724879843,13070.024715779997,36.939485070004594,53500.41056232001 2024-08-28,21:17:25.000,241,10977534,13605,0,1724879844,13070.240277700002,36.91833767999924,53500.50838200001 2024-08-28,21:17:26.000,241,10977512,13445,0,1724879845,13070.476048549994,36.840797249999014,53500.5433176 2024-08-28,21:17:27.000,241,10977549,13485,0,1724879846,13070.657928919994,36.81260073000158,53500.585240320004 2024-08-28,21:17:28.000,241,10977525,13405,0,1724879847,13070.84654559999,36.75620768999943,53500.704021360005 2024-08-28,21:17:29.000,241,10977511,13325,0,1724879848,13071.001480729996,36.72801117000199,53500.72498272001 2024-08-28,21:17:30.000,241,10977533,13565,0,1724879849,13071.122734309996,36.6786672599992,53500.85075088 2024-08-28,21:17:31.000,241,10977511,13325,0,1724879850,13071.243987889997,36.66456900000048,53500.84376376001 2024-08-28,21:17:32.000,241,10977549,13085,0,1724879851,13071.405659329997,36.66456900000048,53500.89966072 2024-08-28,21:17:33.000,241,10977525,13325,0,1724879852,13071.601012319989,36.63637248000305,53501.05337736 2024-08-28,21:17:34.000,241,10977548,13605,0,1724879853,13071.78289268999,36.594077699999616,53501.06036448001 2024-08-28,21:17:35.000,241,10977522,13365,0,1724879854,13072.00519091999,36.594077699999616,53501.14420992 2024-08-28,21:17:36.000,241,10977538,13325,0,1724879855,13072.240961769996,36.58702857000026,53501.276965200006 2024-08-28,21:17:37.000,241,10977476,13245,0,1724879856,13072.449787379992,36.5447337900041,53501.31888792001 2024-08-28,21:17:38.000,241,10977491,13405,0,1724879857,13072.651876679993,36.52358639999875,53501.444656080006 2024-08-28,21:17:39.000,241,10977562,13245,0,1724879858,13072.806811809998,36.55178292000346,53501.46561744001 2024-08-28,21:17:40.000,241,10977552,13085,0,1724879859,13072.934801699994,36.57293031000154,53501.58439848001 2024-08-28,21:17:41.000,241,10977536,13325,0,1724879860,13072.948274319999,36.601126829998975,53501.591385600004 2024-08-28,21:17:42.000,241,10977496,13405,0,1724879861,13072.907856459999,36.63637248000305,53501.68920528 2024-08-28,21:17:43.000,241,10977540,13445,0,1724879862,13072.928065389999,36.71391291000327,53501.73112800001 2024-08-28,21:17:44.000,241,10977554,13405,0,1724879863,13072.860702289989,36.75620768999943,53501.710166640005 2024-08-28,21:17:45.000,241,10977510,13205,0,1724879864,13072.759657639988,36.833748119999655,53501.77305072001 2024-08-28,21:17:46.000,241,10977530,13285,0,1724879865,13072.678821920003,36.86194464000437,53501.84990904001 2024-08-28,21:17:47.000,241,10977576,13085,0,1724879866,13072.584513579997,36.84784637999837,53501.926767360004 2024-08-28,21:17:48.000,241,10977522,13285,0,1724879867,13072.510414169992,36.868993770003726,53501.95471584 2024-08-28,21:17:49.000,241,10977569,13205,0,1724879868,13072.429578449992,36.85489550999773,53501.996638560006 2024-08-28,21:17:50.000,241,10977500,13245,0,1724879869,13072.355479040001,36.80555160000222,53501.996638560006 2024-08-28,21:17:51.000,241,10977505,13445,0,1724879870,13072.315061180001,36.706863780003914,53502.05253552 2024-08-28,21:17:52.000,241,10977530,13445,0,1724879871,13072.23422546,36.6786672599992,53502.03157416 2024-08-28,21:17:53.000,241,10977542,13525,0,1724879872,13072.17359867,36.61522508999769,53502.115419600006 2024-08-28,21:17:54.000,241,10977556,13285,0,1724879873,13072.119708189995,36.55883205000282,53502.080484 2024-08-28,21:17:55.000,241,10977548,13285,0,1724879874,13072.079290329995,36.48834075000195,53502.12240672 2024-08-28,21:17:56.000,241,10977540,13325,0,1724879875,13072.09276295,36.424898580000445,53502.17131656 2024-08-28,21:17:57.000,241,10977547,13525,0,1724879876,13072.07255402,36.36145640999894,53502.18529080001 2024-08-28,21:17:58.000,241,10977508,13325,0,1724879877,13072.09276295,36.31211250000342,53502.18529080001 2024-08-28,21:17:59.000,241,10977552,13445,0,1724879878,13072.16686235999,36.34030902000086,53502.23420064001 2024-08-28,21:18:00.000,241,10977531,13445,0,1724879879,13072.200543909996,36.39670206000301,53502.24118776 2024-08-28,21:18:01.000,241,10977500,13725,0,1724879880,13072.321797489996,36.41080032000173,53502.27612336001 2024-08-28,21:18:02.000,241,10977489,13525,0,1724879881,13072.469996309992,36.49538988000131,53502.311058960004 2024-08-28,21:18:03.000,241,10977503,13245,0,1724879882,13072.631667749993,36.594077699999616,53502.26913624 2024-08-28,21:18:04.000,241,10977528,13485,0,1724879883,13072.779866569988,36.608175959998334,53502.33900744 2024-08-28,21:18:05.000,241,10977514,13125,0,1724879884,13072.928065389999,36.66456900000048,53502.37394304001 2024-08-28,21:18:06.000,241,10977555,13365,0,1724879885,13073.096473139994,36.706863780003914,53502.33900744 2024-08-28,21:18:07.000,241,10977454,13245,0,1724879886,13073.22446302999,36.72801117000199,53502.380930160005 2024-08-28,21:18:08.000,241,10977562,13285,0,1724879887,13073.298562439995,36.706863780003914,53502.40189152001 2024-08-28,21:18:09.000,241,10977527,13165,0,1724879888,13073.35245292,36.6786672599992,53502.49272408001 2024-08-28,21:18:10.000,241,10977521,13605,0,1724879889,13073.440024949996,36.650470740001765,53502.52765968 2024-08-28,21:18:11.000,241,10977510,13765,0,1724879890,13073.4737065,36.594077699999616,53502.51368544 2024-08-28,21:18:12.000,241,10977458,13565,0,1724879891,13073.487179119991,36.57293031000154,53502.548621040005 2024-08-28,21:18:13.000,241,10977539,13165,0,1724879892,13073.574751150001,36.55883205000282,53502.597530880004 2024-08-28,21:18:14.000,241,10977501,13525,0,1724879893,13073.635377940001,36.50243901000067,53502.68836344001 2024-08-28,21:18:15.000,241,10977501,13525,0,1724879894,13073.682532109997,36.481291620002594,53502.70233768 2024-08-28,21:18:16.000,241,10977528,13325,0,1724879895,13073.797049380002,36.45309509999788,53502.75823464001 2024-08-28,21:18:17.000,241,10977483,13525,0,1724879896,13073.931775579993,36.467193360003876,53502.73727328001 2024-08-28,21:18:18.000,241,10977543,13445,0,1724879897,13074.066501779998,36.460144230004516,53502.80015736 2024-08-28,21:18:19.000,241,10977504,13445,0,1724879898,13074.20122797999,36.43899683999916,53502.82111872 2024-08-28,21:18:20.000,241,10977535,13365,0,1724879899,13074.376372039995,36.43899683999916,53502.9189384 2024-08-28,21:18:21.000,241,10977548,13525,0,1724879900,13074.46394406999,36.467193360003876,53502.91195128 2024-08-28,21:18:22.000,241,10977455,13285,0,1724879901,13074.57172503,36.467193360003876,53502.981822480004 2024-08-28,21:18:23.000,241,10977509,13645,0,1724879902,13074.62561550999,36.50948814000003,53502.99579672001 2024-08-28,21:18:24.000,241,10977551,13445,0,1724879903,13074.679505989996,36.50243901000067,53503.06566792 2024-08-28,21:18:25.000,241,10977537,13245,0,1724879904,13074.699714919996,36.50948814000003,53503.0586808 2024-08-28,21:18:26.000,241,10977549,13325,0,1724879905,13074.699714919996,36.474242490003235,53503.08662928 2024-08-28,21:18:27.000,241,10977502,13565,0,1724879906,13074.639088129996,36.38965293000365,53503.18444896 2024-08-28,21:18:28.000,241,10977512,13645,0,1724879907,13074.639088129996,36.38260380000429,53503.20541032 2024-08-28,21:18:29.000,241,10977531,13445,0,1724879908,13074.538043479995,36.29096510999807,53503.1984232 2024-08-28,21:18:30.000,241,10977526,13365,0,1724879909,13074.497625619995,36.22752294000384,53503.21239744001 2024-08-28,21:18:31.000,241,10977535,13605,0,1724879910,13074.436998829995,36.14998251000361,53503.24733304 2024-08-28,21:18:32.000,241,10977524,13605,0,1724879911,13074.38984466,36.0865403400021,53503.219384560005 2024-08-28,21:18:33.000,241,10977555,13445,0,1724879912,13074.30900894,35.9878525200038,53503.21239744001 2024-08-28,21:18:34.000,241,10977532,13405,0,1724879913,13074.30227262999,35.90326296000421,53503.15650048 2024-08-28,21:18:35.000,241,10977577,13605,0,1724879914,13074.248382149999,35.8750664399995,53503.15650048 2024-08-28,21:18:36.000,241,10977549,13405,0,1724879915,13074.28206369999,35.81162426999799,53503.170474720006 2024-08-28,21:18:37.000,241,10977495,13365,0,1724879916,13074.295536319994,35.776378620001196,53503.17746184 2024-08-28,21:18:38.000,241,10977514,13405,0,1724879917,13074.30227262999,35.75523123000312,53503.21239744001 2024-08-28,21:18:39.000,241,10977553,13405,0,1724879918,13074.356163109995,35.734083839997766,53503.1984232 2024-08-28,21:18:40.000,241,10977513,13325,0,1724879919,13074.34269048999,35.76228036000248,53503.19143608001 2024-08-28,21:18:41.000,241,10977515,13245,0,1724879920,13074.36289941999,35.74818210000376,53503.170474720006 2024-08-28,21:18:42.000,241,10977502,13125,0,1724879921,13074.356163109995,35.790476879999915,53503.24034592001 2024-08-28,21:18:43.000,241,10977497,13445,0,1724879922,13074.315745249995,35.783427750000556,53503.219384560005 2024-08-28,21:18:44.000,241,10977528,13445,0,1724879923,13074.36289941999,35.825722530003986,53503.2333588 2024-08-28,21:18:45.000,241,10977507,13285,0,1724879924,13074.36289941999,35.81867340000463,53503.22637168 2024-08-28,21:18:46.000,241,10977543,13125,0,1724879925,13074.36289941999,35.81867340000463,53503.20541032 2024-08-28,21:18:47.000,241,10977509,13605,0,1724879926,13074.356163109995,35.85391905000142,53503.21239744001 2024-08-28,21:18:48.000,241,10977512,13805,0,1724879927,13074.38310834999,35.832771660003345,53503.25432016 2024-08-28,21:18:49.000,241,10977553,13205,0,1724879928,13074.43026252,35.86096818000078,53503.24733304 2024-08-28,21:18:50.000,241,10977510,13325,0,1724879929,13074.45047145,35.81162426999799,53503.289255760006 2024-08-28,21:18:51.000,241,10977551,12965,0,1724879930,13074.45047145,35.832771660003345,53503.33117848001 2024-08-28,21:18:52.000,241,10977491,13445,0,1724879931,13074.48415299999,35.81867340000463,53503.35213984 2024-08-28,21:18:53.000,241,10977530,13325,0,1724879932,13074.54477978999,35.80457513999863,53503.36611408 2024-08-28,21:18:54.000,241,10977528,13325,0,1724879933,13074.578461339996,35.839820790002705,53503.35912696001 2024-08-28,21:18:55.000,241,10977471,13445,0,1724879934,13074.598670269996,35.8750664399995,53503.39406256 2024-08-28,21:18:56.000,241,10977487,13285,0,1724879935,13074.618879199996,35.91736122000293,53503.40803680001 2024-08-28,21:18:57.000,241,10977470,13245,0,1724879936,13074.62561550999,35.94555774000037,53503.34515272 2024-08-28,21:18:58.000,241,10977498,13205,0,1724879937,13074.679505989996,35.93850861000101,53503.338165600006 2024-08-28,21:18:59.000,241,10977514,13245,0,1724879938,13074.740132779996,35.90326296000421,53503.41502392 2024-08-28,21:19:00.000,241,10977487,13365,0,1724879939,13074.794023260001,35.973754259997804,53503.41502392 2024-08-28,21:19:01.000,241,10977514,13445,0,1724879940,13074.868122669992,35.973754259997804,53503.40104968 2024-08-28,21:19:02.000,241,10977471,13485,0,1724879941,13074.935485770002,35.959655999999086,53503.47092088 2024-08-28,21:19:03.000,241,10977517,13525,0,1724879942,13075.070211969993,35.973754259997804,53503.40803680001 2024-08-28,21:19:04.000,241,10977543,13245,0,1724879943,13075.191465549993,35.959655999999086,53503.435985280004 2024-08-28,21:19:05.000,241,10977516,13005,0,1724879944,13075.252092339993,35.896213830004854,53503.4429724 2024-08-28,21:19:06.000,241,10977534,13325,0,1724879945,13075.339664369989,35.966705129998445,53503.40803680001 2024-08-28,21:19:07.000,241,10977521,13285,0,1724879946,13075.386818539999,35.966705129998445,53503.484895120004 2024-08-28,21:19:08.000,241,10977491,13605,0,1724879947,13075.474390569994,36.03014729999995,53503.505856480006 2024-08-28,21:19:09.000,241,10977540,13205,0,1724879948,13075.474390569994,36.10063860000082,53503.51983072 2024-08-28,21:19:10.000,241,10977499,13525,0,1724879949,13075.46765426,36.13588425000489,53503.5128436 2024-08-28,21:19:11.000,241,10977480,13405,0,1724879950,13075.46091794999,36.185228160000406,53503.5827148 2024-08-28,21:19:12.000,241,10977506,13245,0,1724879951,13075.427236399999,36.26276859000063,53503.56175344 2024-08-28,21:19:13.000,241,10977530,13325,0,1724879952,13075.326191749999,36.241621200002555,53503.56175344 2024-08-28,21:19:14.000,241,10977461,13485,0,1724879953,13075.292510199994,36.30506337000406,53503.554766320005 2024-08-28,21:19:15.000,241,10977457,13245,0,1724879954,13075.204938169998,36.375554669997655,53503.58970192 2024-08-28,21:19:16.000,241,10977493,13405,0,1724879955,13075.171256619993,36.39670206000301,53503.57572768001 2024-08-28,21:19:17.000,241,10977487,13525,0,1724879956,13075.097157210002,36.41080032000173,53503.64559888001 2024-08-28,21:19:18.000,241,10977506,13285,0,1724879957,13075.036530420002,36.460144230004516,53503.56874056 2024-08-28,21:19:19.000,241,10977478,13325,0,1724879958,13074.996112560002,36.48834075000195,53503.61066328 2024-08-28,21:19:20.000,241,10977520,13365,0,1724879959,13074.996112560002,36.53768466000474,53503.58970192 2024-08-28,21:19:21.000,241,10977495,13325,0,1724879960,13074.975903630002,36.57293031000154,53503.59668904001 2024-08-28,21:19:22.000,241,10977474,13165,0,1724879961,13074.996112560002,36.601126829998975,53503.59668904001 2024-08-28,21:19:23.000,241,10977539,13565,0,1724879962,13074.989376249992,36.66456900000048,53503.603676160004 2024-08-28,21:19:24.000,241,10977505,13445,0,1724879963,13075.009585179992,36.63637248000305,53503.61765040001 2024-08-28,21:19:25.000,241,10977519,13205,0,1724879964,13074.996112560002,36.67161812999984,53503.59668904001 2024-08-28,21:19:26.000,241,10977536,13445,0,1724879965,13074.996112560002,36.6786672599992,53503.61765040001 2024-08-28,21:19:27.000,241,10977536,13125,0,1724879966,13075.009585179992,36.72801117000199,53503.61066328 2024-08-28,21:19:28.000,241,10977480,13445,0,1724879967,13075.009585179992,36.72801117000199,53503.59668904001 2024-08-28,21:19:29.000,241,10977539,13725,0,1724879968,13074.955694700002,36.78440421000414,53503.56874056 2024-08-28,21:19:30.000,241,10977492,13365,0,1724879969,13074.874858980002,36.81260073000158,53503.624637520006 2024-08-28,21:19:31.000,241,10977490,13405,0,1724879970,13074.820968499997,36.84784637999837,53503.66656024001 2024-08-28,21:19:32.000,241,10977533,13445,0,1724879971,13074.679505989996,36.868993770003726,53503.63162464 2024-08-28,21:19:33.000,241,10977517,13405,0,1724879972,13074.63235182,36.89719029000116,53503.61765040001 2024-08-28,21:19:34.000,241,10977511,13605,0,1724879973,13074.53130717,36.95358333000331,53503.61765040001 2024-08-28,21:19:35.000,241,10977476,13125,0,1724879974,13074.396580969995,36.97473072000139,53503.59668904001 2024-08-28,21:19:36.000,241,10977528,13445,0,1724879975,13074.32921787,36.98177985000075,53503.56874056 2024-08-28,21:19:37.000,241,10977495,13325,0,1724879976,13074.275327389994,36.90423942000052,53503.603676160004 2024-08-28,21:19:38.000,241,10977505,13325,0,1724879977,13074.214700599994,36.89719029000116,53503.51983072 2024-08-28,21:19:39.000,241,10977498,13085,0,1724879978,13074.113655949994,36.86194464000437,53503.554766320005 2024-08-28,21:19:40.000,241,10977519,13285,0,1724879979,13074.066501779998,36.819649860000936,53503.5128436 2024-08-28,21:19:41.000,241,10977494,13605,0,1724879980,13074.032820229993,36.79850247000286,53503.47790800001 2024-08-28,21:19:42.000,241,10977505,13325,0,1724879981,13073.978929749988,36.74210943000071,53503.49886936001 2024-08-28,21:19:43.000,241,10977500,13405,0,1724879982,13073.911566649993,36.706863780003914,53503.5128436 2024-08-28,21:19:44.000,241,10977499,13325,0,1724879983,13073.911566649993,36.6786672599992,53503.47790800001 2024-08-28,21:19:45.000,241,10977485,13365,0,1724879984,13073.864412479998,36.657519870001124,53503.47092088 2024-08-28,21:19:46.000,241,10977495,13245,0,1724879985,13073.918302960003,36.650470740001765,53503.46393376 2024-08-28,21:19:47.000,241,10977506,13485,0,1724879986,13073.925039269998,36.66456900000048,53503.49886936001 2024-08-28,21:19:48.000,241,10977501,13325,0,1724879987,13073.972193439993,36.71391291000327,53503.435985280004 2024-08-28,21:19:49.000,241,10977513,13525,0,1724879988,13073.978929749988,36.76325681999879,53503.484895120004 2024-08-28,21:19:50.000,241,10977519,13325,0,1724879989,13073.985666059998,36.81260073000158,53503.456946640006 2024-08-28,21:19:51.000,241,10977487,13605,0,1724879990,13073.898094030003,36.876042900003085,53503.40803680001 2024-08-28,21:19:52.000,241,10977527,13325,0,1724879991,13073.857676170002,37.03112376000354,53503.41502392 2024-08-28,21:19:53.000,241,10977476,13405,0,1724879992,13073.783576759997,37.12981158000184,53503.3731012 2024-08-28,21:19:54.000,241,10977497,13245,0,1724879993,13073.722949969997,37.22145027000079,53503.40104968 2024-08-28,21:19:55.000,241,10977515,13245,0,1724879994,13073.581487459996,37.284892440002295,53503.35213984 2024-08-28,21:19:56.000,241,10977514,13325,0,1724879995,13073.493915430001,37.291941570001654,53503.38008832001 2024-08-28,21:19:57.000,241,10977504,13525,0,1724879996,13073.34571660999,37.33423634999781,53503.33117848001 2024-08-28,21:19:58.000,241,10977540,13405,0,1724879997,13073.28508981999,37.32013808999909,53503.3731012 2024-08-28,21:19:59.000,241,10977519,13405,0,1724879998,13073.177308859995,37.30603983000037,53503.28226864001 2024-08-28,21:20:00.000,241,10977544,13285,0,1724879999,13073.10994576,37.20735201000207,53503.289255760006 2024-08-28,21:20:01.000,241,10977484,13285,0,1724880000,13073.0695279,37.17915549000463,53503.26130728001 2024-08-28,21:20:02.000,241,10977493,13445,0,1724880001,13073.008901109999,37.15800809999928,53503.19143608001 2024-08-28,21:20:03.000,241,10977493,13365,0,1724880002,13072.975219559994,37.15800809999928,53503.20541032 2024-08-28,21:20:04.000,241,10977471,13525,0,1724880003,13072.98195586999,37.115713320003124,53503.21239744001 2024-08-28,21:20:05.000,241,10977497,13525,0,1724880004,13072.955010629994,37.14390984000056,53503.149513360004 2024-08-28,21:20:06.000,241,10977547,13405,0,1724880005,13072.975219559994,37.1368607100012,53503.11457776001 2024-08-28,21:20:07.000,241,10977554,13565,0,1724880006,13072.948274319999,37.18620462000399,53503.11457776001 2024-08-28,21:20:08.000,241,10977494,13365,0,1724880007,13072.921329079989,37.22145027000079,53503.07265504001 2024-08-28,21:20:09.000,241,10977505,13845,0,1724880008,13072.847229669998,37.20735201000207,53503.100603520004 2024-08-28,21:20:10.000,241,10977551,13445,0,1724880009,13072.786602879998,37.22145027000079,53503.100603520004 2024-08-28,21:20:11.000,241,10977542,13365,0,1724880010,13072.712503469993,37.19325375000335,53503.08662928 2024-08-28,21:20:12.000,241,10977496,13405,0,1724880011,13072.651876679993,37.172106359998,53503.02374520001 2024-08-28,21:20:13.000,241,10977479,13405,0,1724880012,13072.537359410002,37.16505722999864,53503.051693680005 2024-08-28,21:20:14.000,241,10977525,13285,0,1724880013,13072.443051069997,37.12981158000184,53503.00977096 2024-08-28,21:20:15.000,241,10977514,13245,0,1724880014,13072.328533799991,37.12981158000184,53502.97483536001 2024-08-28,21:20:16.000,241,10977543,13925,0,1724880015,13072.1938076,37.15800809999928,53503.02374520001 2024-08-28,21:20:17.000,241,10977547,13525,0,1724880016,13072.11297188,37.21440114000143,53502.981822480004 2024-08-28,21:20:18.000,241,10977514,13525,0,1724880017,13071.9917183,37.26374505000422,53502.89098992 2024-08-28,21:20:19.000,241,10977513,13285,0,1724880018,13071.89067365,37.33423634999781,53502.85605432001 2024-08-28,21:20:20.000,241,10977553,13165,0,1724880019,13071.796365309994,37.3835802600006,53502.835092960006 2024-08-28,21:20:21.000,241,10977511,13645,0,1724880020,13071.681848039989,37.503415470004256,53502.77919600001 2024-08-28,21:20:22.000,241,10977476,13405,0,1724880021,13071.641430179989,37.57390676999785,53502.73028616 2024-08-28,21:20:23.000,241,10977501,13285,0,1724880022,13071.607748629998,37.5950541600032,53502.68137632 2024-08-28,21:20:24.000,241,10977469,13525,0,1724880023,13071.621221249989,37.65849633000471,53502.667402080006 2024-08-28,21:20:25.000,241,10977445,13525,0,1724880024,13071.580803389988,37.67259459000343,53502.68137632 2024-08-28,21:20:26.000,241,10977514,13205,0,1724880025,13071.567330769998,37.71488936999958,53502.59054376001 2024-08-28,21:20:27.000,241,10977478,13365,0,1724880026,13071.547121839998,37.743085890004295,53502.58355664 2024-08-28,21:20:28.000,241,10977496,13325,0,1724880027,13071.540385529988,37.78538067000045,53502.51368544 2024-08-28,21:20:29.000,241,10977506,13325,0,1724880028,13071.486495049998,37.76423328000237,53502.4647756 2024-08-28,21:20:30.000,241,10977489,13525,0,1724880029,13071.479758740003,37.80652805999853,53502.45778848 2024-08-28,21:20:31.000,241,10977531,13445,0,1724880030,13071.398923020002,37.813577189997886,53502.40887864 2024-08-28,21:20:32.000,241,10977516,13565,0,1724880031,13071.351768849992,37.8417737100026,53502.41586576 2024-08-28,21:20:33.000,241,10977535,13445,0,1724880032,13071.237251580002,37.85587197000132,53502.332020320006 2024-08-28,21:20:34.000,241,10977518,13325,0,1724880033,13071.203570029997,37.84882284000196,53502.30407184001 2024-08-28,21:20:35.000,241,10977498,13405,0,1724880034,13071.095789070001,37.919314140002825,53502.30407184001 2024-08-28,21:20:36.000,241,10977497,13445,0,1724880035,13071.048634899991,37.95455978999962,53502.24118776 2024-08-28,21:20:37.000,241,10977507,13445,0,1724880036,13071.041898589996,37.99685457000305,53502.24817488 2024-08-28,21:20:38.000,241,10977476,13405,0,1724880037,13071.062107519996,38.046198479998566,53502.19227792 2024-08-28,21:20:39.000,241,10977472,13485,0,1724880038,13071.062107519996,38.088493260002,53502.13638096001 2024-08-28,21:20:40.000,241,10977506,13205,0,1724880039,13071.075580140001,38.13783717000479,53502.08747112001 2024-08-28,21:20:41.000,241,10977502,13365,0,1724880040,13071.068843829991,38.19423020999966,53502.08747112001 2024-08-28,21:20:42.000,241,10977490,13005,0,1724880041,13071.068843829991,38.25767238000117,53502.03157416 2024-08-28,21:20:43.000,241,10977480,13245,0,1724880042,13071.028425969991,38.321114550002676,53501.98266432 2024-08-28,21:20:44.000,241,10977469,13245,0,1724880043,13070.99474442,38.35636019999947,53501.91978024001 2024-08-28,21:20:45.000,241,10977525,13285,0,1724880044,13070.95432656,38.41980237000098,53501.88484464 2024-08-28,21:20:46.000,241,10977480,13285,0,1724880045,13070.96779917999,38.455048019997776,53501.85689616 2024-08-28,21:20:47.000,241,10977487,13605,0,1724880046,13070.95432656,38.49029367000185,53501.85689616 2024-08-28,21:20:48.000,241,10977459,13525,0,1724880047,13070.88696345999,38.52553931999864,53501.84292192 2024-08-28,21:20:49.000,241,10977450,13605,0,1724880048,13070.86675452999,38.497342800001206,53501.77305072001 2024-08-28,21:20:50.000,241,10977511,13365,0,1724880049,13070.78591880999,38.48324454000249,53501.710166640005 2024-08-28,21:20:51.000,241,10977463,13245,0,1724880050,13070.758973569995,38.47619541000313,53501.71715376 2024-08-28,21:20:52.000,241,10977508,13285,0,1724880051,13070.819600359995,38.455048019997776,53501.63330832001 2024-08-28,21:20:53.000,241,10977521,13245,0,1724880052,13070.81286405,38.48324454000249,53501.58439848001 2024-08-28,21:20:54.000,241,10977501,13445,0,1724880053,13070.84654559999,38.49029367000185,53501.52850152 2024-08-28,21:20:55.000,241,10977475,13165,0,1724880054,13070.880227149995,38.47619541000313,53501.52850152 2024-08-28,21:20:56.000,241,10977480,13245,0,1724880055,13070.961062869996,38.46914628000377,53501.493565920005 2024-08-28,21:20:57.000,241,10977518,13325,0,1724880056,13070.97453549,38.48324454000249,53501.423694720004 2024-08-28,21:20:58.000,241,10977490,13485,0,1724880057,13071.008217039991,38.48324454000249,53501.43068184 2024-08-28,21:20:59.000,241,10977532,13365,0,1724880058,13070.988008109991,38.47619541000313,53501.38875912 2024-08-28,21:21:00.000,241,10977486,13605,0,1724880059,13070.940853939996,38.447998889998416,53501.34683640001 2024-08-28,21:21:01.000,241,10977526,13205,0,1724880060,13070.82633666999,38.3986549800029,53501.325875040005 2024-08-28,21:21:02.000,241,10977501,13445,0,1724880061,13070.70508308999,38.39160585000354,53501.24901672001 2024-08-28,21:21:03.000,241,10977448,13245,0,1724880062,13070.54341164999,38.377507590004825,53501.33286216 2024-08-28,21:21:04.000,241,10977529,13085,0,1724880063,13070.415421759993,38.35636019999947,53501.276965200006 2024-08-28,21:21:05.000,241,10977547,13445,0,1724880064,13070.287431869998,38.285868899998604,53501.26299096 2024-08-28,21:21:06.000,241,10977459,13365,0,1724880065,13070.240277700002,38.25062325000181,53501.17914552001 2024-08-28,21:21:07.000,241,10977491,13685,0,1724880066,13070.233541389993,38.158984560002864,53501.137222800004 2024-08-28,21:21:08.000,241,10977463,13165,0,1724880067,13070.260486630003,38.151935430003505,53501.12324856 2024-08-28,21:21:09.000,241,10977506,13365,0,1724880068,13070.368267589998,38.095542390001356,53501.0673516 2024-08-28,21:21:10.000,241,10977474,13285,0,1724880069,13070.496257479994,38.053247609997925,53501.05337736 2024-08-28,21:21:11.000,241,10977473,13285,0,1724880070,13070.63098368,38.02505109000049,53501.03241600001 2024-08-28,21:21:12.000,241,10977574,13285,0,1724880071,13070.84654559999,38.01095283000177,53500.9974804 2024-08-28,21:21:13.000,241,10977513,13565,0,1724880072,13071.03516228,38.01800196000113,53500.94857056 2024-08-28,21:21:14.000,241,10977518,13085,0,1724880073,13071.196833720001,38.03210021999985,53501.00446752 2024-08-28,21:21:15.000,241,10977486,13445,0,1724880074,13071.412395639993,38.03914934999921,53501.00446752 2024-08-28,21:21:16.000,241,10977439,13445,0,1724880075,13071.547121839998,38.02505109000049,53500.91363496001 2024-08-28,21:21:17.000,241,10977523,13485,0,1724880076,13071.708793279999,38.053247609997925,53500.941583440006 2024-08-28,21:21:18.000,241,10977511,13205,0,1724880077,13071.87046472,38.088493260002,53500.98350616001 2024-08-28,21:21:19.000,241,10977447,13365,0,1724880078,13072.02539984999,38.13783717000479,53500.97651904 2024-08-28,21:21:20.000,241,10977469,13405,0,1724880079,13072.1938076,38.18013195000094,53500.9974804 2024-08-28,21:21:21.000,241,10977468,13365,0,1724880080,13072.368951659992,38.24357412000245,53501.039403120005 2024-08-28,21:21:22.000,241,10977532,13405,0,1724880081,13072.611458819993,38.25062325000181,53501.088312960004 2024-08-28,21:21:23.000,241,10977494,13085,0,1724880082,13072.820284429989,38.328163680002035,53501.07433872 2024-08-28,21:21:24.000,241,10977506,13285,0,1724880083,13072.975219559994,38.35636019999947,53501.137222800004 2024-08-28,21:21:25.000,241,10977521,13325,0,1724880084,13073.21099041,38.41275324000162,53501.158184160005 2024-08-28,21:21:26.000,241,10977472,13205,0,1724880085,13073.34571660999,38.44094975999906,53501.18613264 2024-08-28,21:21:27.000,241,10977548,13485,0,1724880086,13073.440024949996,38.518490189999284,53501.28395232 2024-08-28,21:21:28.000,241,10977492,13685,0,1724880087,13073.466970189991,38.546686710003996,53501.304913680004 2024-08-28,21:21:29.000,241,10977491,13605,0,1724880088,13073.4737065,38.6453745300023,53501.33286216 2024-08-28,21:21:30.000,241,10977476,13485,0,1724880089,13073.466970189991,38.70176757000445,53501.381772 2024-08-28,21:21:31.000,241,10977501,13485,0,1724880090,13073.379398159996,38.81455365000147,53501.43068184 2024-08-28,21:21:32.000,241,10977518,13245,0,1724880091,13073.29182613,38.906192340000416,53501.51452728001 2024-08-28,21:21:33.000,241,10977439,13165,0,1724880092,13073.13015469,39.018978420004714,53501.59837272 2024-08-28,21:21:34.000,241,10977507,13245,0,1724880093,13072.995428489994,39.06832233000023,53501.58439848001 2024-08-28,21:21:35.000,241,10977464,13685,0,1724880094,13072.840493359989,39.138813630001096,53501.55645 2024-08-28,21:21:36.000,241,10977477,13565,0,1724880095,13072.618195130002,39.26569797000411,53501.56343712001 2024-08-28,21:21:37.000,241,10977501,13285,0,1724880096,13072.436314760002,39.322091009998985,53501.56343712001 2024-08-28,21:21:38.000,241,10977503,13365,0,1724880097,13072.27464332,39.41372969999793,53501.56343712001 2024-08-28,21:21:39.000,241,10977482,13125,0,1724880098,13072.10623556999,39.491270129998156,53501.58439848001 2024-08-28,21:21:40.000,241,10977447,13365,0,1724880099,13071.937827819995,39.554712299999665,53501.612346960006 2024-08-28,21:21:41.000,241,10977511,13365,0,1724880100,13071.87046472,39.597007080003095,53501.60535984001 2024-08-28,21:21:42.000,241,10977517,13285,0,1724880101,13071.796365309994,39.63930185999925,53501.55645 2024-08-28,21:21:43.000,241,10977454,13325,0,1724880102,13071.695320659994,39.67454751000332,53501.57042424 2024-08-28,21:21:44.000,241,10977500,13405,0,1724880103,13071.668375419998,39.6956949000014,53501.612346960006 2024-08-28,21:21:45.000,241,10977507,13245,0,1724880104,13071.621221249989,39.73798968000483,53501.5215144 2024-08-28,21:21:46.000,241,10977451,13525,0,1724880105,13071.621221249989,39.74503881000419,53501.472604560004 2024-08-28,21:21:47.000,241,10977522,13405,0,1724880106,13071.533649219993,39.780284460000985,53501.5215144 2024-08-28,21:21:48.000,241,10977462,13565,0,1724880107,13071.506703979998,39.7943827199997,53501.50754016 2024-08-28,21:21:49.000,241,10977487,13405,0,1724880108,13071.392186709993,39.76618620000227,53501.45863032 2024-08-28,21:21:50.000,241,10977484,13605,0,1724880109,13071.338296230002,39.85077576000185,53501.444656080006 2024-08-28,21:21:51.000,241,10977515,13445,0,1724880110,13071.196833720001,39.88602140999865,53501.43766896001 2024-08-28,21:21:52.000,241,10977468,13245,0,1724880111,13071.089052759991,39.92126706000272,53501.381772 2024-08-28,21:21:53.000,241,10977484,13445,0,1724880112,13071.001480729996,39.963561839998874,53501.34683640001 2024-08-28,21:21:54.000,241,10977460,13405,0,1724880113,13070.940853939996,39.963561839998874,53501.29792656001 2024-08-28,21:21:55.000,241,10977456,13285,0,1724880114,13070.85328191,39.963561839998874,53501.36081064 2024-08-28,21:21:56.000,241,10977452,13365,0,1724880115,13070.839809289995,39.93536532000144,53501.29792656001 2024-08-28,21:21:57.000,241,10977515,13485,0,1724880116,13070.77244619,39.89307053999801,53501.28395232 2024-08-28,21:21:58.000,241,10977489,13165,0,1724880117,13070.779182499995,39.829628370003775,53501.276965200006 2024-08-28,21:21:59.000,241,10977448,13485,0,1724880118,13070.74550094999,39.76618620000227,53501.22106824 2024-08-28,21:22:00.000,241,10977471,13365,0,1724880119,13070.758973569995,39.70979316000012,53501.22106824 2024-08-28,21:22:01.000,241,10977507,13565,0,1724880120,13070.758973569995,39.68159664000268,53501.26299096 2024-08-28,21:22:02.000,241,10977522,13285,0,1724880121,13070.80612773999,39.6604492500046,53501.22805536001 2024-08-28,21:22:03.000,241,10977522,13245,0,1724880122,13070.84654559999,39.62520360000053,53501.20010688001 2024-08-28,21:22:04.000,241,10977536,13325,0,1724880123,13070.920645009995,39.63930185999925,53501.22805536001 2024-08-28,21:22:05.000,241,10977484,12925,0,1724880124,13070.988008109991,39.61815447000117,53501.207094000005 2024-08-28,21:22:06.000,241,10977460,13405,0,1724880125,13071.136206930001,39.68159664000268,53501.22106824 2024-08-28,21:22:07.000,241,10977523,13245,0,1724880126,13071.270933129992,39.67454751000332,53501.21408112 2024-08-28,21:22:08.000,241,10977534,13365,0,1724880127,13071.385450399997,39.67454751000332,53501.2420296 2024-08-28,21:22:09.000,241,10977464,13445,0,1724880128,13071.499967669988,39.71684228999948,53501.28395232 2024-08-28,21:22:10.000,241,10977495,13405,0,1724880129,13071.607748629998,39.730940549998195,53501.276965200006 2024-08-28,21:22:11.000,241,10977503,13405,0,1724880130,13071.722265899989,39.75913707000291,53501.26997808001 2024-08-28,21:22:12.000,241,10977533,13605,0,1724880131,13071.90414626999,39.81553010999778,53501.31888792001 2024-08-28,21:22:13.000,241,10977469,13285,0,1724880132,13072.018663539995,39.836677500003134,53501.3119008 2024-08-28,21:22:14.000,241,10977499,13365,0,1724880133,13072.139917119996,39.89307053999801,53501.33984928 2024-08-28,21:22:15.000,241,10977482,13405,0,1724880134,13072.25443439,39.963561839998874,53501.374784880005 2024-08-28,21:22:16.000,241,10977468,13405,0,1724880135,13072.382424279996,40.03405313999974,53501.40273336 2024-08-28,21:22:17.000,241,10977491,13645,0,1724880136,13072.503677859997,40.11864269999933,53501.36779776001 2024-08-28,21:22:18.000,241,10977520,13365,0,1724880137,13072.557568340002,40.224379650004266,53501.423694720004 2024-08-28,21:22:19.000,241,10977530,13125,0,1724880138,13072.624931439997,40.26667443000042,53501.41670760001 2024-08-28,21:22:20.000,241,10977467,13205,0,1724880139,13072.685558229998,40.33716573000129,53501.46561744001 2024-08-28,21:22:21.000,241,10977492,13285,0,1724880140,13072.746185019998,40.365362249998725,53501.47959168 2024-08-28,21:22:22.000,241,10977525,13605,0,1724880141,13072.880911219989,40.358313119999366,53501.493565920005 2024-08-28,21:22:23.000,241,10977505,13285,0,1724880142,13072.988692179999,40.32306747000257,53501.493565920005 2024-08-28,21:22:24.000,241,10977517,13445,0,1724880143,13073.10994576,40.28077268999914,53501.52850152 2024-08-28,21:22:25.000,241,10977501,13285,0,1724880144,13073.22446302999,40.224379650004266,53501.6263212 2024-08-28,21:22:26.000,241,10977499,13165,0,1724880145,13073.29182613,40.1538883500034,53501.60535984001 2024-08-28,21:22:27.000,241,10977514,13405,0,1724880146,13073.34571660999,40.09044618000189,53501.63330832001 2024-08-28,21:22:28.000,241,10977473,13485,0,1724880147,13073.36592553999,40.04815139999846,53501.640295440004 2024-08-28,21:22:29.000,241,10977478,13405,0,1724880148,13073.29182613,40.0411022699991,53501.60535984001 2024-08-28,21:22:30.000,241,10977539,13525,0,1724880149,13073.25140827,40.125691829998686,53501.61933408 2024-08-28,21:22:31.000,241,10977464,13245,0,1724880150,13073.197517789995,40.182084870000836,53501.61933408 2024-08-28,21:22:32.000,241,10977429,13165,0,1724880151,13073.10320944999,40.35126399000001,53501.63330832001 2024-08-28,21:22:33.000,241,10977497,13285,0,1724880152,13073.06279158999,40.471099200003664,53501.59837272 2024-08-28,21:22:34.000,241,10977480,13365,0,1724880153,13073.04258265999,40.66142571000091,53501.68920528 2024-08-28,21:22:35.000,241,10977489,13445,0,1724880154,13072.988692179999,40.823555700000725,53501.661256800006 2024-08-28,21:22:36.000,241,10977461,13525,0,1724880155,13072.988692179999,40.90814526000031,53501.65426968001 2024-08-28,21:22:37.000,241,10977453,13445,0,1724880156,13073.00216479999,41.03502960000333,53501.591385600004 2024-08-28,21:22:38.000,241,10977500,13565,0,1724880157,13073.02237372999,41.0914226399982,53501.65426968001 2024-08-28,21:22:39.000,241,10977473,13205,0,1724880158,13072.995428489994,41.176012199997786,53501.661256800006 2024-08-28,21:22:40.000,241,10977524,13525,0,1724880159,13072.995428489994,41.19011046000378,53501.66824392 2024-08-28,21:22:41.000,241,10977560,13525,0,1724880160,13073.008901109999,41.239454369999294,53501.6263212 2024-08-28,21:22:42.000,241,10977529,13605,0,1724880161,13072.98195586999,41.218306980001216,53501.6961924 2024-08-28,21:22:43.000,241,10977585,13445,0,1724880162,13073.015637419994,41.225356110000575,53501.64728256 2024-08-28,21:22:44.000,241,10977441,13285,0,1724880163,13073.00216479999,41.25355262999801,53501.61933408 2024-08-28,21:22:45.000,241,10977495,13085,0,1724880164,13072.968483249999,41.2042087200025,53501.6263212 2024-08-28,21:22:46.000,241,10977465,13605,0,1724880165,13072.941538009989,41.168963069998426,53501.59837272 2024-08-28,21:22:47.000,241,10977495,13725,0,1724880166,13072.874174909994,41.13371742000163,53501.6263212 2024-08-28,21:22:48.000,241,10977510,13085,0,1724880167,13072.725976089998,41.02798047000397,53501.612346960006 2024-08-28,21:22:49.000,241,10977452,13565,0,1724880168,13072.624931439997,41.02798047000397,53501.63330832001 2024-08-28,21:22:50.000,241,10977476,13485,0,1724880169,13072.463259999997,40.97863656000118,53501.58439848001 2024-08-28,21:22:51.000,241,10977494,13245,0,1724880170,13072.301588559996,40.96453830000246,53501.59837272 2024-08-28,21:22:52.000,241,10977501,13365,0,1724880171,13072.08602663999,40.93634177999775,53501.57042424 2024-08-28,21:22:53.000,241,10977472,13405,0,1724880172,13071.92435519999,40.94339091000438,53501.52850152 2024-08-28,21:22:54.000,241,10977524,13485,0,1724880173,13071.755947449994,40.95044004000374,53501.493565920005 2024-08-28,21:22:55.000,241,10977400,13365,0,1724880174,13071.587539699998,40.9574891700031,53501.46561744001 2024-08-28,21:22:56.000,241,10977493,13605,0,1724880175,13071.486495049998,40.92929264999839,53501.46561744001 2024-08-28,21:22:57.000,241,10977532,13365,0,1724880176,13071.405659329997,40.97158743000182,53501.40972048 2024-08-28,21:22:58.000,241,10977486,13245,0,1724880177,13071.405659329997,40.97863656000118,53501.35382352 2024-08-28,21:22:59.000,241,10977483,13285,0,1724880178,13071.331559919992,40.92929264999839,53501.33984928 2024-08-28,21:23:00.000,241,10977444,13525,0,1724880179,13071.439340880002,40.94339091000438,53501.35382352 2024-08-28,21:23:01.000,241,10977466,13445,0,1724880180,13071.479758740003,40.95044004000374,53501.31888792001 2024-08-28,21:23:02.000,241,10977501,13365,0,1724880181,13071.533649219993,40.90814526000031,53501.28395232 2024-08-28,21:23:03.000,241,10977488,13565,0,1724880182,13071.607748629998,40.91519438999967,53501.22106824 2024-08-28,21:23:04.000,241,10977448,13365,0,1724880183,13071.614484939993,40.872899610003515,53501.207094000005 2024-08-28,21:23:05.000,241,10977486,13245,0,1724880184,13071.702056969989,40.85175221999816,53501.1721584 2024-08-28,21:23:06.000,241,10977483,13365,0,1724880185,13071.749211139999,40.865850480004156,53501.14420992 2024-08-28,21:23:07.000,241,10977513,13565,0,1724880186,13071.809837929999,40.823555700000725,53501.10228720001 2024-08-28,21:23:08.000,241,10977516,13445,0,1724880187,13071.87046472,40.816506570001366,53501.05337736 2024-08-28,21:23:09.000,241,10977450,13525,0,1724880188,13071.90414626999,40.774211789997935,53501.07433872 2024-08-28,21:23:10.000,241,10977469,13605,0,1724880189,13071.937827819995,40.7107696200037,53501.02542888 2024-08-28,21:23:11.000,241,10977451,13285,0,1724880190,13072.018663539995,40.633229190003476,53501.039403120005 2024-08-28,21:23:12.000,241,10977492,13525,0,1724880191,13072.04560877999,40.583885280000686,53500.95555768 2024-08-28,21:23:13.000,241,10977488,13245,0,1724880192,13072.07255402,40.57683615000133,53500.89267360001 2024-08-28,21:23:14.000,241,10977507,13565,0,1724880193,13072.11297188,40.590934410000045,53500.98350616001 2024-08-28,21:23:15.000,241,10977444,13525,0,1724880194,13072.16686235999,40.534541369997896,53500.969531920004 2024-08-28,21:23:16.000,241,10977469,13525,0,1724880195,13072.261170699996,40.534541369997896,53500.9276092 2024-08-28,21:23:17.000,241,10977513,13245,0,1724880196,13072.321797489996,40.51339397999982,53500.9276092 2024-08-28,21:23:18.000,241,10977456,13685,0,1724880197,13072.429578449992,40.47814833000302,53500.89267360001 2024-08-28,21:23:19.000,241,10977443,13285,0,1724880198,13072.517150480002,40.49224659000174,53500.90664784 2024-08-28,21:23:20.000,241,10977452,13765,0,1724880199,13072.631667749993,40.49224659000174,53500.969531920004 2024-08-28,21:23:21.000,241,10977472,13285,0,1724880200,13072.719239779988,40.44995180999831,53500.98350616001 2024-08-28,21:23:22.000,241,10977521,13245,0,1724880201,13072.793339189993,40.471099200003664,53500.89267360001 2024-08-28,21:23:23.000,241,10977475,13325,0,1724880202,13072.921329079989,40.49224659000174,53500.95555768 2024-08-28,21:23:24.000,241,10977493,13245,0,1724880203,13073.008901109999,40.48519746000238,53500.94857056 2024-08-28,21:23:25.000,241,10977495,13485,0,1724880204,13073.08973683,40.48519746000238,53500.990493280005 2024-08-28,21:23:26.000,241,10977473,13205,0,1724880205,13073.237935649995,40.534541369997896,53501.01145464001 2024-08-28,21:23:27.000,241,10977432,13325,0,1724880206,13073.38613446999,40.54863963000389,53501.01844176 2024-08-28,21:23:28.000,241,10977489,13245,0,1724880207,13073.487179119991,40.56978702000197,53501.01145464001 2024-08-28,21:23:29.000,241,10977495,13445,0,1724880208,13073.628641629992,40.583885280000686,53501.0673516 2024-08-28,21:23:30.000,241,10977485,13245,0,1724880209,13073.716213660002,40.61208179999812,53501.07433872 2024-08-28,21:23:31.000,241,10977503,13085,0,1724880210,13073.837467240002,40.605032669998764,53501.05337736 2024-08-28,21:23:32.000,241,10977434,13445,0,1724880211,13073.951984509993,40.62618006000412,53501.109274320006 2024-08-28,21:23:33.000,241,10977492,13405,0,1724880212,13074.073238089994,40.647327450002194,53501.158184160005 2024-08-28,21:23:34.000,241,10977484,13165,0,1724880213,13074.167546429999,40.68257309999899,53501.18613264 2024-08-28,21:23:35.000,241,10977471,13365,0,1724880214,13074.234909529994,40.72486788000242,53501.20010688001 2024-08-28,21:23:36.000,241,10977463,13525,0,1724880215,13074.335954179995,40.75306439999986,53501.26997808001 2024-08-28,21:23:37.000,241,10977495,13285,0,1724880216,13074.376372039995,40.816506570001366,53501.3119008 2024-08-28,21:23:38.000,241,10977477,13605,0,1724880217,13074.44373513999,40.858801350004796,53501.35382352 2024-08-28,21:23:39.000,241,10977436,13525,0,1724880218,13074.49088931,40.90109613000095,53501.40273336 2024-08-28,21:23:40.000,241,10977468,13405,0,1724880219,13074.5515161,40.89404700000159,53501.46561744001 2024-08-28,21:23:41.000,241,10977482,13565,0,1724880220,13074.639088129996,40.90814526000031,53501.43766896001 2024-08-28,21:23:42.000,241,10977492,13485,0,1724880221,13074.746869089991,40.90109613000095,53501.472604560004 2024-08-28,21:23:43.000,241,10977458,13405,0,1724880222,13074.868122669992,40.90109613000095,53501.50754016 2024-08-28,21:23:44.000,241,10977425,13365,0,1724880223,13075.009585179992,40.80945744000201,53501.51452728001 2024-08-28,21:23:45.000,241,10977494,13245,0,1724880224,13075.151047689993,40.774211789997935,53501.542475760005 2024-08-28,21:23:46.000,241,10977492,13605,0,1724880225,13075.353136989994,40.72486788000242,53501.61933408 2024-08-28,21:23:47.000,241,10977529,13325,0,1724880226,13075.54175366999,40.68962222999835,53501.66824392 2024-08-28,21:23:48.000,241,10977458,13205,0,1724880227,13075.716897729995,40.65437658000155,53501.6961924 2024-08-28,21:23:49.000,241,10977471,13405,0,1724880228,13075.905514409991,40.583885280000686,53501.75208936001 2024-08-28,21:23:50.000,241,10977517,13485,0,1724880229,13076.060449539997,40.50634485000046,53501.79401208 2024-08-28,21:23:51.000,241,10977490,13285,0,1724880230,13076.201912049997,40.421755290000874,53501.82196056001 2024-08-28,21:23:52.000,241,10977463,13285,0,1724880231,13076.350110869993,40.33716573000129,53501.84292192 2024-08-28,21:23:53.000,241,10977457,13445,0,1724880232,13076.572409099994,40.2878218199985,53501.84990904001 2024-08-28,21:23:54.000,241,10977482,13445,0,1724880233,13076.72060791999,40.27372355999978,53501.93375448 2024-08-28,21:23:55.000,241,10977524,13245,0,1724880234,13076.90248828999,40.21028138999827,53501.93375448 2024-08-28,21:23:56.000,241,10977505,13565,0,1724880235,13077.13152283,40.125691829998686,53502.0106128 2024-08-28,21:23:57.000,241,10977471,13485,0,1724880236,13077.353821060002,40.07634792000317,53502.045548400005 2024-08-28,21:23:58.000,241,10977458,13405,0,1724880237,13077.569382979993,40.05520052999782,53502.115419600006 2024-08-28,21:23:59.000,241,10977458,13605,0,1724880238,13077.791681209994,40.012905750001664,53502.13638096001 2024-08-28,21:24:00.000,241,10977494,13365,0,1724880239,13078.02745206,39.998807490002946,53502.22721352 2024-08-28,21:24:01.000,241,10977506,13245,0,1724880240,13078.24301397999,39.99175836000359,53502.25516200001 2024-08-28,21:24:02.000,241,10977507,13565,0,1724880241,13078.391212800001,40.012905750001664,53502.283110480006 2024-08-28,21:24:03.000,241,10977457,13325,0,1724880242,13078.647192579992,40.02700401000038,53502.35298168001 2024-08-28,21:24:04.000,241,10977520,13125,0,1724880243,13078.869490809993,40.01995488000102,53502.38791728 2024-08-28,21:24:05.000,241,10977463,13405,0,1724880244,13079.05810748999,39.956512709999515,53502.450801360006 2024-08-28,21:24:06.000,241,10977497,13245,0,1724880245,13079.233251549995,39.98470923000423,53502.50669832 2024-08-28,21:24:07.000,241,10977462,13565,0,1724880246,13079.46228608999,39.89307053999801,53502.58355664 2024-08-28,21:24:08.000,241,10977498,13285,0,1724880247,13079.664375389992,39.92126706000272,53502.646440720004 2024-08-28,21:24:09.000,241,10977475,13245,0,1724880248,13079.859728379997,39.88602140999865,53502.68836344001 2024-08-28,21:24:10.000,241,10977530,13525,0,1724880249,13080.028136129993,39.86487402000057,53502.75823464001 2024-08-28,21:24:11.000,241,10977495,13285,0,1724880250,13080.203280189999,39.88602140999865,53502.82111872 2024-08-28,21:24:12.000,241,10977470,13445,0,1724880251,13080.36495163,39.89307053999801,53502.8490672 2024-08-28,21:24:13.000,241,10977459,13165,0,1724880252,13080.54009568999,39.92831619000208,53502.94688688001 2024-08-28,21:24:14.000,241,10977497,13325,0,1724880253,13080.735448679996,39.97766010000487,53503.00977096 2024-08-28,21:24:15.000,241,10977440,13605,0,1724880254,13080.917329049997,39.97766010000487,53503.07964216 2024-08-28,21:24:16.000,241,10977468,13325,0,1724880255,13081.126154659993,39.98470923000423,53503.17746184 2024-08-28,21:24:17.000,241,10977499,13245,0,1724880256,13081.321507649998,40.005856620002305,53503.22637168 2024-08-28,21:24:18.000,241,10977459,13325,0,1724880257,13081.53706956999,39.998807490002946,53503.28226864001 2024-08-28,21:24:19.000,241,10977501,13365,0,1724880258,13081.72568625,39.97061096999823,53503.35213984 2024-08-28,21:24:20.000,241,10977484,13405,0,1724880259,13081.954720789996,39.97061096999823,53503.42201104 2024-08-28,21:24:21.000,241,10977514,13605,0,1724880260,13082.096183299996,39.956512709999515,53503.435985280004 2024-08-28,21:24:22.000,241,10977515,13525,0,1724880261,13082.318481529997,39.98470923000423,53503.56874056 2024-08-28,21:24:23.000,241,10977475,13525,0,1724880262,13082.540779759998,39.98470923000423,53503.61765040001 2024-08-28,21:24:24.000,241,10977539,13165,0,1724880263,13082.729396439994,39.97766010000487,53503.63162464 2024-08-28,21:24:25.000,241,10977484,13485,0,1724880264,13082.91801311999,40.012905750001664,53503.75040568 2024-08-28,21:24:26.000,241,10977464,13405,0,1724880265,13083.09989348999,40.11159356999997,53503.78534128001 2024-08-28,21:24:27.000,241,10977490,13365,0,1724880266,13083.295246479996,40.13979009000468,53503.86219960001 2024-08-28,21:24:28.000,241,10977477,13165,0,1724880267,13083.409763750002,40.20323225999891,53503.92508368 2024-08-28,21:24:29.000,241,10977472,13445,0,1724880268,13083.571435190002,40.245527040002344,53503.95303216001 2024-08-28,21:24:30.000,241,10977487,13565,0,1724880269,13083.685952459993,40.31601834000321,53504.0368776 2024-08-28,21:24:31.000,241,10977468,13645,0,1724880270,13083.699425079998,40.35126399000001,53504.09277456 2024-08-28,21:24:32.000,241,10977539,13205,0,1724880271,13083.800469729998,40.372411379998084,53504.20456848 2024-08-28,21:24:33.000,241,10977472,13405,0,1724880272,13083.840887589999,40.45700093999767,53504.23251696 2024-08-28,21:24:34.000,241,10977460,13445,0,1724880273,13083.888041759994,40.52044310999918,53504.37924648 2024-08-28,21:24:35.000,241,10977513,13325,0,1724880274,13083.908250689994,40.534541369997896,53504.442130560004 2024-08-28,21:24:36.000,241,10977486,13245,0,1724880275,13083.867832829994,40.583885280000686,53504.43514344001 2024-08-28,21:24:37.000,241,10977464,13245,0,1724880276,13083.834151279989,40.640278320002835,53504.491040400004 2024-08-28,21:24:38.000,241,10977479,13325,0,1724880277,13083.719634009998,40.7107696200037,53504.49802752 2024-08-28,21:24:39.000,241,10977473,13205,0,1724880278,13083.659007219998,40.823555700000725,53504.5958472 2024-08-28,21:24:40.000,241,10977503,13525,0,1724880279,13083.605116739993,40.92929264999839,53504.6657184 2024-08-28,21:24:41.000,241,10977521,13445,0,1724880280,13083.531017330002,41.042078730002686,53504.61680856 2024-08-28,21:24:42.000,241,10977498,13245,0,1724880281,13083.483863159992,41.15486480999971,53504.69366688 2024-08-28,21:24:43.000,241,10977487,13565,0,1724880282,13083.470390540002,41.21125785000186,53504.74956384001 2024-08-28,21:24:44.000,241,10977516,13285,0,1724880283,13083.382818509992,41.288798280002084,53504.69366688 2024-08-28,21:24:45.000,241,10977482,13525,0,1724880284,13083.322191719992,41.33109305999824,53504.6657184 2024-08-28,21:24:46.000,241,10977473,13365,0,1724880285,13083.227883380001,41.338142190004874,53504.679692640006 2024-08-28,21:24:47.000,241,10977464,13285,0,1724880286,13083.153783969996,41.34519132000423,53504.71462824 2024-08-28,21:24:48.000,241,10977445,13365,0,1724880287,13083.00558515,41.36633871000231,53504.7355896 2024-08-28,21:24:49.000,241,10977468,13845,0,1724880288,13082.83717739999,41.34519132000423,53504.7355896 2024-08-28,21:24:50.000,241,10977522,13325,0,1724880289,13082.635088099989,41.38043697000103,53504.7355896 2024-08-28,21:24:51.000,241,10977498,13205,0,1724880290,13082.459944039998,41.37338784000167,53504.70065400001 2024-08-28,21:24:52.000,241,10977456,13605,0,1724880291,13082.183755329992,41.38043697000103,53504.67270552001 2024-08-28,21:24:53.000,241,10977532,13485,0,1724880292,13082.001874959991,41.44387914000254,53504.630782800006 2024-08-28,21:24:54.000,241,10977505,13365,0,1724880293,13081.78631304,41.49322304999805,53504.609821440004 2024-08-28,21:24:55.000,241,10977482,13605,0,1724880294,13081.60443267,41.56371434999892,53504.560911600005 2024-08-28,21:24:56.000,241,10977483,13485,0,1724880295,13081.409079679994,41.676500430003216,53504.53995024 2024-08-28,21:24:57.000,241,10977480,13405,0,1724880296,13081.220462999998,41.76813912000216,53504.50501464001 2024-08-28,21:24:58.000,241,10977502,13165,0,1724880297,13081.079000489997,41.84567955000239,53504.442130560004 2024-08-28,21:24:59.000,241,10977481,13605,0,1724880298,13080.930801670002,41.93731824000133,53504.43514344001 2024-08-28,21:25:00.000,241,10977491,13525,0,1724880299,13080.755657609996,41.99371128000348,53504.35828512 2024-08-28,21:25:01.000,241,10977445,13405,0,1724880300,13080.553568309995,42.036006059999636,53504.33033664 2024-08-28,21:25:02.000,241,10977521,13765,0,1724880301,13080.351479009994,42.12059561999922,53504.25347832 2024-08-28,21:25:03.000,241,10977448,13365,0,1724880302,13080.230225429994,42.16289040000265,53504.20456848 2024-08-28,21:25:04.000,241,10977486,13445,0,1724880303,13080.075290299988,42.19813604999945,53504.106748800004 2024-08-28,21:25:05.000,241,10977491,13485,0,1724880304,13079.933827790002,42.24747996000224,53504.05085184001 2024-08-28,21:25:06.000,241,10977491,13565,0,1724880305,13079.826046829992,42.24043083000288,53504.04386472 2024-08-28,21:25:07.000,241,10977460,13325,0,1724880306,13079.745211109992,42.2545290900016,53504.008929120006 2024-08-28,21:25:08.000,241,10977443,13525,0,1724880307,13079.671111700001,42.2545290900016,53503.98098064001 2024-08-28,21:25:09.000,241,10977470,13445,0,1724880308,13079.650902770001,42.2545290900016,53503.94604504 2024-08-28,21:25:10.000,241,10977536,13565,0,1724880309,13079.603748599991,42.23338170000352,53503.86219960001 2024-08-28,21:25:11.000,241,10977509,13365,0,1724880310,13079.583539669991,42.16993953000201,53503.86918672 2024-08-28,21:25:12.000,241,10977497,13485,0,1724880311,13079.556594429996,42.11354648999986,53503.820276880004 2024-08-28,21:25:13.000,241,10977462,13325,0,1724880312,13079.475758709996,42.050104319998354,53503.77835416 2024-08-28,21:25:14.000,241,10977490,13405,0,1724880313,13079.42186822999,41.99371128000348,53503.71547008001 2024-08-28,21:25:15.000,241,10977499,13485,0,1724880314,13079.38818668,41.88797432999854,53503.75040568 2024-08-28,21:25:16.000,241,10977514,13445,0,1724880315,13079.32082357999,41.83863042000303,53503.722457200005 2024-08-28,21:25:17.000,241,10977496,13365,0,1724880316,13079.16588845,41.78223738000088,53503.71547008001 2024-08-28,21:25:18.000,241,10977487,13405,0,1724880317,13079.044634869999,41.690598690001934,53503.673547360006 2024-08-28,21:25:19.000,241,10977499,13285,0,1724880318,13078.882963429998,41.690598690001934,53503.673547360006 2024-08-28,21:25:20.000,241,10977487,13285,0,1724880319,13078.653928890002,41.634205649999785,53503.56175344 2024-08-28,21:25:21.000,241,10977524,13445,0,1724880320,13078.472048520001,41.61305826000171,53503.52681784001 2024-08-28,21:25:22.000,241,10977517,13325,0,1724880321,13078.276695529996,41.61305826000171,53503.49886936001 2024-08-28,21:25:23.000,241,10977425,13605,0,1724880322,13078.08134253999,41.6483039099985,53503.435985280004 2024-08-28,21:25:24.000,241,10977501,13445,0,1724880323,13077.912934789994,41.71174608000001,53503.39406256 2024-08-28,21:25:25.000,241,10977455,13645,0,1724880324,13077.751263349994,41.73289346999809,53503.317204240004 2024-08-28,21:25:26.000,241,10977470,13525,0,1724880325,13077.616537149988,41.78928651000024,53503.29624288 2024-08-28,21:25:27.000,241,10977529,13205,0,1724880326,13077.502019879998,41.80338476999896,53503.21239744001 2024-08-28,21:25:28.000,241,10977488,13365,0,1724880327,13077.360557369997,41.817483029997675,53503.149513360004 2024-08-28,21:25:29.000,241,10977455,13445,0,1724880328,13077.198885929996,41.83158129000367,53503.100603520004 2024-08-28,21:25:30.000,241,10977488,13445,0,1724880329,13077.00353293999,41.84567955000239,53503.03073232 2024-08-28,21:25:31.000,241,10977474,13605,0,1724880330,13076.82165256999,41.852728680001746,53503.002783840006 2024-08-28,21:25:32.000,241,10977487,13245,0,1724880331,13076.653244819994,41.80338476999896,53502.97483536001 2024-08-28,21:25:33.000,241,10977487,13365,0,1724880332,13076.525254929998,41.810433899998316,53502.91195128 2024-08-28,21:25:34.000,241,10977529,13285,0,1724880333,13076.430946589993,41.80338476999896,53502.835092960006 2024-08-28,21:25:35.000,241,10977453,13325,0,1724880334,13076.329901939993,41.78928651000024,53502.765221760004 2024-08-28,21:25:36.000,241,10977500,13525,0,1724880335,13076.302956699998,41.7963356399996,53502.68137632 2024-08-28,21:25:37.000,241,10977507,13285,0,1724880336,13076.255802530002,41.7963356399996,53502.68137632 2024-08-28,21:25:38.000,241,10977490,13445,0,1724880337,13076.228857289992,41.78223738000088,53502.54163392001 2024-08-28,21:25:39.000,241,10977470,13525,0,1724880338,13076.242329909997,41.7963356399996,53502.5346468 2024-08-28,21:25:40.000,241,10977469,13485,0,1724880339,13076.255802530002,41.78928651000024,53502.48573696 2024-08-28,21:25:41.000,241,10977485,13565,0,1724880340,13076.269275149993,41.810433899998316,53502.36695592 2024-08-28,21:25:42.000,241,10977500,13645,0,1724880341,13076.289484079993,41.80338476999896,53502.35298168001 2024-08-28,21:25:43.000,241,10977492,13485,0,1724880342,13076.289484079993,41.84567955000239,53502.32503320001 2024-08-28,21:25:44.000,241,10977511,13405,0,1724880343,13076.276011460002,41.852728680001746,53502.35298168001 2024-08-28,21:25:45.000,241,10977487,13325,0,1724880344,13076.188439429992,41.8950234599979,53502.2900976 2024-08-28,21:25:46.000,241,10977499,13325,0,1724880345,13076.154757880002,41.923219980002614,53502.2900976 2024-08-28,21:25:47.000,241,10977482,13765,0,1724880346,13076.087394779992,41.93731824000133,53502.2202264 2024-08-28,21:25:48.000,241,10977476,13405,0,1724880347,13076.026767989992,41.94436737000069,53502.143368080004 2024-08-28,21:25:49.000,241,10977461,13325,0,1724880348,13076.006559059992,41.94436737000069,53502.12939384 2024-08-28,21:25:50.000,241,10977463,13525,0,1724880349,13075.945932269991,41.93026911000197,53502.12240672 2024-08-28,21:25:51.000,241,10977456,13365,0,1724880350,13075.918987029996,41.923219980002614,53502.045548400005 2024-08-28,21:25:52.000,241,10977497,13445,0,1724880351,13075.89204179,41.909121720003895,53502.045548400005 2024-08-28,21:25:53.000,241,10977479,13285,0,1724880352,13075.844887619991,41.82453216000431,53501.975677200004 2024-08-28,21:25:54.000,241,10977488,13325,0,1724880353,13075.79099714,41.80338476999896,53501.96170296 2024-08-28,21:25:55.000,241,10977428,13605,0,1724880354,13075.73037035,41.74699173000408,53501.89881888001 2024-08-28,21:25:56.000,241,10977479,13485,0,1724880355,13075.64953463,41.6624021700045,53501.85689616 2024-08-28,21:25:57.000,241,10977462,13645,0,1724880356,13075.52154473999,41.60600913000235,53501.87087040001 2024-08-28,21:25:58.000,241,10977438,13445,0,1724880357,13075.386818539999,41.5496160900002,53501.7660636 2024-08-28,21:25:59.000,241,10977465,13525,0,1724880358,13075.265564959998,41.500272180004686,53501.780037840006 2024-08-28,21:26:00.000,241,10977486,13125,0,1724880359,13075.124102449998,41.49322304999805,53501.68221816001 2024-08-28,21:26:01.000,241,10977435,13525,0,1724880360,13075.043266729997,41.465026530000614,53501.67523104 2024-08-28,21:26:02.000,241,10977486,13725,0,1724880361,13074.948958389992,41.450928270001896,53501.612346960006 2024-08-28,21:26:03.000,241,10977487,13445,0,1724880362,13074.895067910002,41.43683001000318,53501.56343712001 2024-08-28,21:26:04.000,241,10977539,13605,0,1724880363,13074.908540529992,41.415682619997824,53501.50754016 2024-08-28,21:26:05.000,241,10977490,13645,0,1724880364,13074.868122669992,41.408633489998465,53501.50055304 2024-08-28,21:26:06.000,241,10977483,13525,0,1724880365,13074.868122669992,41.415682619997824,53501.46561744001 2024-08-28,21:26:07.000,241,10977499,13285,0,1724880366,13074.881595289997,41.36633871000231,53501.36779776001 2024-08-28,21:26:08.000,241,10977503,13525,0,1724880367,13074.881595289997,41.38748610000039,53501.33984928 2024-08-28,21:26:09.000,241,10977502,13445,0,1724880368,13074.901804219997,41.33109305999824,53501.24901672001 2024-08-28,21:26:10.000,241,10977488,13605,0,1724880369,13074.942222079997,41.31699479999952,53501.29093944 2024-08-28,21:26:11.000,241,10977502,13405,0,1724880370,13074.915276840002,41.32404392999888,53501.20010688001 2024-08-28,21:26:12.000,241,10977517,13405,0,1724880371,13074.901804219997,41.35224045000359,53501.158184160005 2024-08-28,21:26:13.000,241,10977515,13325,0,1724880372,13074.861386359997,41.30994567000016,53501.158184160005 2024-08-28,21:26:14.000,241,10977496,13605,0,1724880373,13074.807495879992,41.34519132000423,53501.088312960004 2024-08-28,21:26:15.000,241,10977469,13325,0,1724880374,13074.767078019991,41.33109305999824,53501.0673516 2024-08-28,21:26:16.000,241,10977492,13725,0,1724880375,13074.726660159991,41.267650890004006,53500.9974804 2024-08-28,21:26:17.000,241,10977502,13605,0,1724880376,13074.686242299991,41.281749150002724,53500.969531920004 2024-08-28,21:26:18.000,241,10977441,13645,0,1724880377,13074.666033369991,41.2042087200025,53500.85075088 2024-08-28,21:26:19.000,241,10977519,13765,0,1724880378,13074.63235182,41.15486480999971,53500.871712240005 2024-08-28,21:26:20.000,241,10977471,13645,0,1724880379,13074.618879199996,41.07027525000012,53500.7878668 2024-08-28,21:26:21.000,241,10977524,13605,0,1724880380,13074.56498871999,41.01388220999797,53500.773892560006 2024-08-28,21:26:22.000,241,10977507,13645,0,1724880381,13074.5515161,40.90109613000095,53500.72498272001 2024-08-28,21:26:23.000,241,10977462,13405,0,1724880382,13074.53130717,40.80945744000201,53500.655111520005 2024-08-28,21:26:24.000,241,10977459,13205,0,1724880383,13074.5515161,40.71781875000306,53500.56427896 2024-08-28,21:26:25.000,241,10977516,13405,0,1724880384,13074.53130717,40.62618006000412,53500.550304719996 2024-08-28,21:26:26.000,241,10977467,13725,0,1724880385,13074.598670269996,40.583885280000686,53500.52934336001 2024-08-28,21:26:27.000,241,10977542,13565,0,1724880386,13074.639088129996,40.52749223999854,53500.48043352001 2024-08-28,21:26:28.000,241,10977486,13165,0,1724880387,13074.666033369991,40.48519746000238,53500.46645928 2024-08-28,21:26:29.000,241,10977494,13645,0,1724880388,13074.69297861,40.44995180999831,53500.438510800006 2024-08-28,21:26:30.000,241,10977503,13525,0,1724880389,13074.679505989996,40.42880442000023,53500.438510800006 2024-08-28,21:26:31.000,241,10977456,13605,0,1724880390,13074.699714919996,40.4006079000028,53500.4035752 2024-08-28,21:26:32.000,241,10977492,13365,0,1724880391,13074.69297861,40.38650964000408,53500.36165248001 2024-08-28,21:26:33.000,241,10977477,13565,0,1724880392,13074.719923849996,40.35126399000001,53500.333704 2024-08-28,21:26:34.000,241,10977484,13245,0,1724880393,13074.753605400001,40.2878218199985,53500.319729760005 2024-08-28,21:26:35.000,241,10977515,13605,0,1724880394,13074.746869089991,40.30896921000385,53500.27780704 2024-08-28,21:26:36.000,241,10977524,13285,0,1724880395,13074.726660159991,40.29487094999786,53500.249858560004 2024-08-28,21:26:37.000,241,10977473,13485,0,1724880396,13074.767078019991,40.2525761700017,53500.249858560004 2024-08-28,21:26:38.000,241,10977513,13525,0,1724880397,13074.800759569996,40.2878218199985,53500.19396160001 2024-08-28,21:26:39.000,241,10977486,13725,0,1724880398,13074.847913739992,40.26667443000042,53500.200948720005 2024-08-28,21:26:40.000,241,10977506,13525,0,1724880399,13074.915276840002,40.25962530000106,53500.19396160001 2024-08-28,21:26:41.000,241,10977490,13525,0,1724880400,13074.996112560002,40.21733052000491,53500.28479416 2024-08-28,21:26:42.000,241,10977493,13445,0,1724880401,13075.076948280002,40.16093748000276,53500.25684568 2024-08-28,21:26:43.000,241,10977473,13685,0,1724880402,13075.164520309998,40.08339705000253,53500.19396160001 2024-08-28,21:26:44.000,241,10977555,13685,0,1724880403,13075.265564959998,39.963561839998874,53500.18697448 2024-08-28,21:26:45.000,241,10977484,13645,0,1724880404,13075.386818539999,39.85077576000185,53500.200948720005 2024-08-28,21:26:46.000,241,10977544,13525,0,1724880405,13075.535017359995,39.73798968000483,53500.23588432 2024-08-28,21:26:47.000,241,10977427,13565,0,1724880406,13075.636062009995,39.63225272999989,53500.18697448 2024-08-28,21:26:48.000,241,10977495,13325,0,1724880407,13075.757315589995,39.547663170000305,53500.17998736 2024-08-28,21:26:49.000,241,10977477,13445,0,1724880408,13075.817942379996,39.51946665000287,53500.19396160001 2024-08-28,21:26:50.000,241,10977516,13405,0,1724880409,13075.939195959996,39.46307361000072,53500.17998736 2024-08-28,21:26:51.000,241,10977541,13405,0,1724880410,13076.053713230001,39.49831926000479,53500.17300024001 2024-08-28,21:26:52.000,241,10977485,13285,0,1724880411,13076.148021569992,39.50536839000415,53500.2288972 2024-08-28,21:26:53.000,241,10977521,13565,0,1724880412,13076.323165629998,39.58290882000438,53500.200948720005 2024-08-28,21:26:54.000,241,10977495,13605,0,1724880413,13076.457891829989,39.611105340001814,53500.26383280001 2024-08-28,21:26:55.000,241,10977478,13485,0,1724880414,13076.626299579999,39.67454751000332,53500.29178128001 2024-08-28,21:26:56.000,241,10977527,13285,0,1724880415,13076.7071353,39.67454751000332,53500.28479416 2024-08-28,21:26:57.000,241,10977482,13245,0,1724880416,13076.80817995,39.68864577000204,53500.32671688 2024-08-28,21:26:58.000,241,10977478,13205,0,1724880417,13076.875543049995,39.68864577000204,53500.32671688 2024-08-28,21:26:59.000,241,10977493,13605,0,1724880418,13076.976587699995,39.68159664000268,53500.36165248001 2024-08-28,21:27:00.000,241,10977462,13525,0,1724880419,13077.05068711,39.66749838000396,53500.333704 2024-08-28,21:27:01.000,241,10977470,13565,0,1724880420,13077.151731760001,39.68864577000204,53500.36165248001 2024-08-28,21:27:02.000,241,10977545,13605,0,1724880421,13077.205622239991,39.62520360000053,53500.438510800006 2024-08-28,21:27:03.000,241,10977490,13565,0,1724880422,13077.286457959992,39.611105340001814,53500.48043352001 2024-08-28,21:27:04.000,241,10977546,13285,0,1724880423,13077.320139509997,39.53356491000159,53500.52934336001 2024-08-28,21:27:05.000,241,10977476,13285,0,1724880424,13077.320139509997,39.53356491000159,53500.5433176 2024-08-28,21:27:06.000,241,10977486,13445,0,1724880425,13077.306666889992,39.57585968999774,53500.51536912 2024-08-28,21:27:07.000,241,10977528,13325,0,1724880426,13077.266249029992,39.597007080003095,53500.57126608 2024-08-28,21:27:08.000,241,10977531,13445,0,1724880427,13077.246040099992,39.611105340001814,53500.6131888 2024-08-28,21:27:09.000,241,10977494,13765,0,1724880428,13077.178676999996,39.6956949000014,53500.606201680006 2024-08-28,21:27:10.000,241,10977486,13765,0,1724880429,13077.212358550001,39.75208794000355,53500.655111520005 2024-08-28,21:27:11.000,241,10977509,13685,0,1724880430,13077.165204379991,39.80143184999906,53500.59222744 2024-08-28,21:27:12.000,241,10977509,13445,0,1724880431,13077.171940690001,39.907168800004,53500.69703424001 2024-08-28,21:27:13.000,241,10977535,13605,0,1724880432,13077.165204379991,39.949463580000156,53500.655111520005 2024-08-28,21:27:14.000,241,10977516,13445,0,1724880433,13077.219094859996,40.062249660004454,53500.73196984 2024-08-28,21:27:15.000,241,10977537,13325,0,1724880434,13077.219094859996,40.189134000000195,53500.74594408001 2024-08-28,21:27:16.000,241,10977495,13285,0,1724880435,13077.212358550001,40.28077268999914,53500.773892560006 2024-08-28,21:27:17.000,241,10977511,13685,0,1724880436,13077.246040099992,40.42880442000023,53500.773892560006 2024-08-28,21:27:18.000,241,10977475,13285,0,1724880437,13077.185413309991,40.471099200003664,53500.773892560006 2024-08-28,21:27:19.000,241,10977475,13245,0,1724880438,13077.239303789996,40.534541369997896,53500.74594408001 2024-08-28,21:27:20.000,241,10977488,13645,0,1724880439,13077.252776410001,40.57683615000133,53500.822802400005 2024-08-28,21:27:21.000,241,10977468,13245,0,1724880440,13077.259512719997,40.597983539999404,53500.82978952 2024-08-28,21:27:22.000,241,10977501,13405,0,1724880441,13077.232567480001,40.54863963000389,53500.83677664 2024-08-28,21:27:23.000,241,10977512,13725,0,1724880442,13077.252776410001,40.52749223999854,53500.89267360001 2024-08-28,21:27:24.000,241,10977513,13205,0,1724880443,13077.246040099992,40.48519746000238,53500.85075088 2024-08-28,21:27:25.000,241,10977504,13605,0,1724880444,13077.252776410001,40.4006079000028,53500.90664784 2024-08-28,21:27:26.000,241,10977529,13765,0,1724880445,13077.259512719997,40.27372355999978,53500.88568648 2024-08-28,21:27:27.000,241,10977508,13485,0,1724880446,13077.239303789996,40.182084870000836,53500.91363496001 2024-08-28,21:27:28.000,241,10977499,13285,0,1724880447,13077.266249029992,40.08339705000253,53500.90664784 2024-08-28,21:27:29.000,241,10977470,13525,0,1724880448,13077.246040099992,40.01995488000102,53500.89966072 2024-08-28,21:27:30.000,241,10977510,13285,0,1724880449,13077.259512719997,39.998807490002946,53500.86472512001 2024-08-28,21:27:31.000,241,10977482,13405,0,1724880450,13077.252776410001,39.98470923000423,53500.91363496001 2024-08-28,21:27:32.000,241,10977493,13365,0,1724880451,13077.212358550001,40.005856620002305,53500.9276092 2024-08-28,21:27:33.000,241,10977482,13765,0,1724880452,13077.165204379991,40.012905750001664,53500.95555768 2024-08-28,21:27:34.000,241,10977519,13765,0,1724880453,13077.13152283,40.01995488000102,53500.93459632001 2024-08-28,21:27:35.000,241,10977442,13445,0,1724880454,13077.1113139,40.05520052999782,53500.93459632001 2024-08-28,21:27:36.000,241,10977450,13405,0,1724880455,13077.05068711,40.03405313999974,53500.98350616001 2024-08-28,21:27:37.000,241,10977507,13365,0,1724880456,13077.04395079999,40.005856620002305,53500.9974804 2024-08-28,21:27:38.000,241,10977510,13485,0,1724880457,13076.99006032,39.99175836000359,53500.97651904 2024-08-28,21:27:39.000,241,10977506,13485,0,1724880458,13076.976587699995,39.97061096999823,53500.96254480001 2024-08-28,21:27:40.000,241,10977480,13445,0,1724880459,13076.98332400999,39.93536532000144,53500.969531920004 2024-08-28,21:27:41.000,241,10977523,13605,0,1724880460,13076.996796629996,39.92126706000272,53500.941583440006 2024-08-28,21:27:42.000,241,10977455,13885,0,1724880461,13077.037214489996,39.87897227999929,53501.03241600001 2024-08-28,21:27:43.000,241,10977488,13565,0,1724880462,13077.037214489996,39.84372663000249,53501.00446752 2024-08-28,21:27:44.000,241,10977490,13445,0,1724880463,13077.02374186999,39.80848097999842,53501.00446752 2024-08-28,21:27:45.000,241,10977451,13565,0,1724880464,13077.05068711,39.723891419998836,53501.01844176 2024-08-28,21:27:46.000,241,10977512,13365,0,1724880465,13077.04395079999,39.66749838000396,53501.00446752 2024-08-28,21:27:47.000,241,10977520,13605,0,1724880466,13077.037214489996,39.61815447000117,53501.01145464001 2024-08-28,21:27:48.000,241,10977487,13405,0,1724880467,13077.03047818,39.57585968999774,53500.95555768 2024-08-28,21:27:49.000,241,10977503,13445,0,1724880468,13076.956378769995,39.547663170000305,53500.94857056 2024-08-28,21:27:50.000,241,10977511,13085,0,1724880469,13076.86207042999,39.52651578000223,53500.95555768 2024-08-28,21:27:51.000,241,10977531,13525,0,1724880470,13076.794707329995,39.540614040000946,53500.95555768 2024-08-28,21:27:52.000,241,10977546,13605,0,1724880471,13076.74755316,39.547663170000305,53500.93459632001 2024-08-28,21:27:53.000,241,10977528,13565,0,1724880472,13076.72060791999,39.50536839000415,53500.990493280005 2024-08-28,21:27:54.000,241,10977517,13645,0,1724880473,13076.646508509999,39.51241752000351,53500.941583440006 2024-08-28,21:27:55.000,241,10977503,13445,0,1724880474,13076.63977219999,39.50536839000415,53500.920622080004 2024-08-28,21:27:56.000,241,10977474,13245,0,1724880475,13076.61956326999,39.47717186999944,53500.94857056 2024-08-28,21:27:57.000,241,10977514,13605,0,1724880476,13076.626299579999,39.47717186999944,53500.89267360001 2024-08-28,21:27:58.000,241,10977545,13285,0,1724880477,13076.633035889994,39.45602448000136,53500.857738 2024-08-28,21:27:59.000,241,10977512,13365,0,1724880478,13076.63977219999,39.44192622000264,53500.91363496001 2024-08-28,21:28:00.000,241,10977499,13405,0,1724880479,13076.68019005999,39.371434920001775,53500.920622080004 2024-08-28,21:28:01.000,241,10977494,13605,0,1724880480,13076.65998112999,39.39258230999985,53500.9276092 2024-08-28,21:28:02.000,241,10977481,13405,0,1724880481,13076.68692637,39.364385790002416,53500.94857056 2024-08-28,21:28:03.000,241,10977527,13485,0,1724880482,13076.734080539994,39.34323840000434,53500.96254480001 2024-08-28,21:28:04.000,241,10977505,13445,0,1724880483,13076.80817995,39.27274710000347,53500.95555768 2024-08-28,21:28:05.000,241,10977535,13405,0,1724880484,13076.835125189995,39.24455057999876,53501.00446752 2024-08-28,21:28:06.000,241,10977510,13565,0,1724880485,13076.835125189995,39.188157540003886,53500.98350616001 2024-08-28,21:28:07.000,241,10977452,13245,0,1724880486,13076.835125189995,39.13176450000174,53501.02542888 2024-08-28,21:28:08.000,241,10977535,13325,0,1724880487,13076.895751979995,39.05422407000151,53500.941583440006 2024-08-28,21:28:09.000,241,10977508,13605,0,1724880488,13076.956378769995,38.9907819,53500.9974804 2024-08-28,21:28:10.000,241,10977484,13565,0,1724880489,13076.96985139,38.93438885999785,53500.97651904 2024-08-28,21:28:11.000,241,10977530,13485,0,1724880490,13077.03047818,38.913241469999775,53500.98350616001 2024-08-28,21:28:12.000,241,10977519,13445,0,1724880491,13077.118050209996,38.87799582000298,53500.98350616001 2024-08-28,21:28:13.000,241,10977426,13445,0,1724880492,13077.13152283,38.8568484300049,53500.9974804 2024-08-28,21:28:14.000,241,10977509,13245,0,1724880493,13077.246040099992,38.86389756000426,53500.97651904 2024-08-28,21:28:15.000,241,10977480,13525,0,1724880494,13077.333612130002,38.87094669000362,53500.9974804 2024-08-28,21:28:16.000,241,10977534,13565,0,1724880495,13077.461602019997,38.87799582000298,53501.01844176 2024-08-28,21:28:17.000,241,10977481,13405,0,1724880496,13077.576119289988,38.89914321000106,53501.0673516 2024-08-28,21:28:18.000,241,10977534,13485,0,1724880497,13077.643482389998,38.86389756000426,53501.09530008 2024-08-28,21:28:19.000,241,10977554,13485,0,1724880498,13077.704109179998,38.94143799000449,53501.12324856 2024-08-28,21:28:20.000,241,10977508,13605,0,1724880499,13077.710845489994,38.9907819,53501.16517128 2024-08-28,21:28:21.000,241,10977513,13445,0,1724880500,13077.650218699993,39.06832233000023,53501.17914552001 2024-08-28,21:28:22.000,241,10977454,13285,0,1724880501,13077.603064529998,39.12471537000238,53501.19311976 2024-08-28,21:28:23.000,241,10977490,13685,0,1724880502,13077.596328219988,39.21635406000132,53501.35382352 2024-08-28,21:28:24.000,241,10977509,13285,0,1724880503,13077.643482389998,39.30799275000027,53501.31888792001 2024-08-28,21:28:25.000,241,10977471,13605,0,1724880504,13077.623273459998,39.38553318000049,53501.31888792001 2024-08-28,21:28:26.000,241,10977497,13325,0,1724880505,13077.582855599998,39.47717186999944,53501.35382352 2024-08-28,21:28:27.000,241,10977442,13605,0,1724880506,13077.542437739998,39.57585968999774,53501.36081064 2024-08-28,21:28:28.000,241,10977512,13685,0,1724880507,13077.508756189993,39.63930185999925,53501.38875912 2024-08-28,21:28:29.000,241,10977487,13565,0,1724880508,13077.488547259993,39.64635098999861,53501.43766896001 2024-08-28,21:28:30.000,241,10977523,13525,0,1724880509,13077.387502609992,39.6956949000014,53501.423694720004 2024-08-28,21:28:31.000,241,10977487,13445,0,1724880510,13077.333612130002,39.70274403000076,53501.39574624001 2024-08-28,21:28:32.000,241,10977478,13485,0,1724880511,13077.313403200002,39.71684228999948,53501.48657880001 2024-08-28,21:28:33.000,241,10977482,13565,0,1724880512,13077.232567480001,39.71684228999948,53501.472604560004 2024-08-28,21:28:34.000,241,10977490,13605,0,1724880513,13077.185413309991,39.730940549998195,53501.45863032 2024-08-28,21:28:35.000,241,10977481,13525,0,1724880514,13077.158468069996,39.730940549998195,53501.43068184 2024-08-28,21:28:36.000,241,10977555,13365,0,1724880515,13077.09110497,39.787333590000344,53501.46561744001 2024-08-28,21:28:37.000,241,10977526,13605,0,1724880516,13076.98332400999,39.87897227999929,53501.48657880001 2024-08-28,21:28:38.000,241,10977511,13645,0,1724880517,13076.855334119995,40.005856620002305,53501.43068184 2024-08-28,21:28:39.000,241,10977498,13245,0,1724880518,13076.74081684999,40.1538883500034,53501.38875912 2024-08-28,21:28:40.000,241,10977505,13525,0,1724880519,13076.68019005999,40.21733052000491,53501.40273336 2024-08-28,21:28:41.000,241,10977502,13565,0,1724880520,13076.518518619989,40.34421486000065,53501.39574624001 2024-08-28,21:28:42.000,241,10977485,13725,0,1724880521,13076.397265039988,40.407657030002156,53501.33984928 2024-08-28,21:28:43.000,241,10977508,13605,0,1724880522,13076.296220390002,40.48519746000238,53501.33286216 2024-08-28,21:28:44.000,241,10977518,13445,0,1724880523,13076.154757880002,40.45700093999767,53501.29093944 2024-08-28,21:28:45.000,241,10977502,13365,0,1724880524,13076.033504300001,40.48519746000238,53501.24901672001 2024-08-28,21:28:46.000,241,10977551,13565,0,1724880525,13075.918987029996,40.471099200003664,53501.207094000005 2024-08-28,21:28:47.000,241,10977427,13605,0,1724880526,13075.79099714,40.49224659000174,53501.20010688001 2024-08-28,21:28:48.000,241,10977545,13605,0,1724880527,13075.636062009995,40.44995180999831,53501.17914552001 2024-08-28,21:28:49.000,241,10977488,13565,0,1724880528,13075.555226289995,40.42880442000023,53501.109274320006 2024-08-28,21:28:50.000,241,10977552,13605,0,1724880529,13075.40029115999,40.44290267999895,53501.06036448001 2024-08-28,21:28:51.000,241,10977539,13325,0,1724880530,13075.285773889998,40.45700093999767,53501.01844176 2024-08-28,21:28:52.000,241,10977456,13365,0,1724880531,13075.164520309998,40.421755290000874,53500.97651904 2024-08-28,21:28:53.000,241,10977528,13165,0,1724880532,13074.969167319992,40.42880442000023,53500.920622080004 2024-08-28,21:28:54.000,241,10977538,13525,0,1724880533,13074.847913739992,40.42880442000023,53500.81581528001 2024-08-28,21:28:55.000,241,10977513,13285,0,1724880534,13074.719923849996,40.414706160001515,53500.7878668 2024-08-28,21:28:56.000,241,10977479,13525,0,1724880535,13074.52457085999,40.4006079000028,53500.7878668 2024-08-28,21:28:57.000,241,10977496,13365,0,1724880536,13074.41005359,40.4006079000028,53500.704021360005 2024-08-28,21:28:58.000,241,10977522,13845,0,1724880537,13074.207964289999,40.407657030002156,53500.585240320004 2024-08-28,21:28:59.000,241,10977498,13245,0,1724880538,13074.079974399989,40.365362249998725,53500.536330480005 2024-08-28,21:29:00.000,241,10977476,13405,0,1724880539,13073.938511889988,40.358313119999366,53500.50139488 2024-08-28,21:29:01.000,241,10977548,13445,0,1724880540,13073.790313069992,40.30896921000385,53500.42453656 2024-08-28,21:29:02.000,241,10977484,13445,0,1724880541,13073.662323179997,40.29487094999786,53500.38960096001 2024-08-28,21:29:03.000,241,10977507,13325,0,1724880542,13073.4737065,40.27372355999978,53500.27780704 2024-08-28,21:29:04.000,241,10977560,13365,0,1724880543,13073.43328864,40.224379650004266,53500.25684568 2024-08-28,21:29:05.000,241,10977521,13885,0,1724880544,13073.318771369995,40.224379650004266,53500.16601312 2024-08-28,21:29:06.000,241,10977477,13525,0,1724880545,13073.23119934,40.11159356999997,53500.13806464 2024-08-28,21:29:07.000,241,10977430,13525,0,1724880546,13073.13015469,40.09044618000189,53500.103129040006 2024-08-28,21:29:08.000,241,10977523,13405,0,1724880547,13073.04931897,40.005856620002305,53500.05421920001 2024-08-28,21:29:09.000,241,10977497,13365,0,1724880548,13072.968483249999,39.956512709999515,53500.00530936001 2024-08-28,21:29:10.000,241,10977531,13765,0,1724880549,13072.901120149989,39.88602140999865,53499.92146392 2024-08-28,21:29:11.000,241,10977575,13285,0,1724880550,13072.813548119993,39.85782489000121,53499.89351544 2024-08-28,21:29:12.000,241,10977471,13485,0,1724880551,13072.752921329993,39.85077576000185,53499.83761848001 2024-08-28,21:29:13.000,241,10977527,13405,0,1724880552,13072.766393949998,39.787333590000344,53499.73979880001 2024-08-28,21:29:14.000,241,10977492,13085,0,1724880553,13072.786602879998,39.75208794000355,53499.746785920004 2024-08-28,21:29:15.000,241,10977524,13405,0,1724880554,13072.806811809998,39.66749838000396,53499.65595336 2024-08-28,21:29:16.000,241,10977505,13325,0,1724880555,13072.880911219989,39.65340011999797,53499.62101776001 2024-08-28,21:29:17.000,241,10977491,13405,0,1724880556,13072.995428489994,39.589957950003736,53499.5651208 2024-08-28,21:29:18.000,241,10977583,13645,0,1724880557,13073.0695279,39.547663170000305,53499.530185200005 2024-08-28,21:29:19.000,241,10977548,13325,0,1724880558,13073.14362730999,39.50536839000415,53499.50223672001 2024-08-28,21:29:20.000,241,10977524,13765,0,1724880559,13073.24467195999,39.44192622000264,53499.50223672001 2024-08-28,21:29:21.000,241,10977527,13565,0,1724880560,13073.34571660999,39.448975350002,53499.48826248 2024-08-28,21:29:22.000,241,10977443,13405,0,1724880561,13073.399607089996,39.45602448000136,53499.43935264 2024-08-28,21:29:23.000,241,10977545,13605,0,1724880562,13073.4737065,39.39258230999985,53499.411404160004 2024-08-28,21:29:24.000,241,10977535,13565,0,1724880563,13073.534333290001,39.35733666000306,53499.42537840001 2024-08-28,21:29:25.000,241,10977547,13685,0,1724880564,13073.635377940001,39.35733666000306,53499.411404160004 2024-08-28,21:29:26.000,241,10977540,13685,0,1724880565,13073.736422590002,39.3361892699977,53499.45332688001 2024-08-28,21:29:27.000,241,10977518,13445,0,1724880566,13073.864412479998,39.27979623000283,53499.42537840001 2024-08-28,21:29:28.000,241,10977534,13565,0,1724880567,13073.938511889988,39.26569797000411,53499.43935264 2024-08-28,21:29:29.000,241,10977501,13605,0,1724880568,13074.059765469989,39.24455057999876,53499.42537840001 2024-08-28,21:29:30.000,241,10977517,13445,0,1724880569,13074.127128569999,39.23045232000004,53499.481275360005 2024-08-28,21:29:31.000,241,10977534,13765,0,1724880570,13074.18101904999,39.188157540003886,53499.46730112 2024-08-28,21:29:32.000,241,10977500,13365,0,1724880571,13074.228173219999,39.17405927999789,53499.4952496 2024-08-28,21:29:33.000,241,10977495,13365,0,1724880572,13074.18101904999,39.089469719998306,53499.4952496 2024-08-28,21:29:34.000,241,10977517,13445,0,1724880573,13074.113655949994,39.05422407000151,53499.50223672001 2024-08-28,21:29:35.000,241,10977518,13725,0,1724880574,13074.005874989998,39.00488015999872,53499.481275360005 2024-08-28,21:29:36.000,241,10977515,13805,0,1724880575,13073.945248199998,38.93438885999785,53499.55114656001 2024-08-28,21:29:37.000,241,10977482,13325,0,1724880576,13073.850939859993,38.89914321000106,53499.55813368 2024-08-28,21:29:38.000,241,10977532,13325,0,1724880577,13073.749895209992,38.84979929999827,53499.53717232 2024-08-28,21:29:39.000,241,10977544,13365,0,1724880578,13073.675795800002,38.77225886999804,53499.64197912001 2024-08-28,21:29:40.000,241,10977500,13525,0,1724880579,13073.594960080001,38.70881670000381,53499.59306928001 2024-08-28,21:29:41.000,241,10977513,13605,0,1724880580,13073.527596979991,38.66652192000038,53499.59306928001 2024-08-28,21:29:42.000,241,10977539,13445,0,1724880581,13073.446761259991,38.58898149000015,53499.60704352 2024-08-28,21:29:43.000,241,10977496,13485,0,1724880582,13073.359189229996,38.560784970002715,53499.62101776001 2024-08-28,21:29:44.000,241,10977537,13485,0,1724880583,13073.258144579995,38.511441059999925,53499.62101776001 2024-08-28,21:29:45.000,241,10977538,13445,0,1724880584,13073.13015469,38.47619541000313,53499.579095040004 2024-08-28,21:29:46.000,241,10977500,13605,0,1724880585,13073.029110039999,38.48324454000249,53499.58608216 2024-08-28,21:29:47.000,241,10977486,13605,0,1724880586,13072.840493359989,38.47619541000313,53499.600056400006 2024-08-28,21:29:48.000,241,10977546,13405,0,1724880587,13072.631667749993,38.447998889998416,53499.600056400006 2024-08-28,21:29:49.000,241,10977568,13805,0,1724880588,13072.436314760002,38.44094975999906,53499.579095040004 2024-08-28,21:29:50.000,241,10977483,13605,0,1724880589,13072.220752839996,38.455048019997776,53499.600056400006 2024-08-28,21:29:51.000,241,10977560,13445,0,1724880590,13071.9917183,38.447998889998416,53499.52319808001 2024-08-28,21:29:52.000,241,10977457,13325,0,1724880591,13071.83004686,38.39160585000354,53499.51621096 2024-08-28,21:29:53.000,241,10977512,13765,0,1724880592,13071.702056969989,38.34226194000075,53499.460314 2024-08-28,21:29:54.000,241,10977517,13405,0,1724880593,13071.540385529988,38.278819769999245,53499.41839128 2024-08-28,21:29:55.000,241,10977517,13445,0,1724880594,13071.439340880002,38.22947586000373,53499.35550720001 2024-08-28,21:29:56.000,241,10977504,13405,0,1724880595,13071.345032539997,38.151935430003505,53499.34153296 2024-08-28,21:29:57.000,241,10977519,13445,0,1724880596,13071.190097409992,38.102591520000715,53499.2507004 2024-08-28,21:29:58.000,241,10977545,13605,0,1724880597,13071.082316449996,38.01095283000177,53499.243713280004 2024-08-28,21:29:59.000,241,10977536,13325,0,1724880598,13071.001480729996,37.926363270002184,53499.17384208 2024-08-28,21:30:00.000,241,10977489,13605,0,1724880599,13070.92738131999,37.869970230000035,53499.13890648001 2024-08-28,21:30:01.000,241,10977518,13525,0,1724880600,13070.880227149995,37.80652805999853,53499.06204816 2024-08-28,21:30:02.000,241,10977521,13365,0,1724880601,13070.880227149995,37.76423328000237,53499.04807392001 2024-08-28,21:30:03.000,241,10977493,13525,0,1724880602,13070.860018219995,37.7289876299983,53498.94326712 2024-08-28,21:30:04.000,241,10977522,13725,0,1724880603,13070.86675452999,37.686692850002146,53498.929292880006 2024-08-28,21:30:05.000,241,10977512,13405,0,1724880604,13070.880227149995,37.644398069998715,53498.929292880006 2024-08-28,21:30:06.000,241,10977515,13445,0,1724880605,13070.89369977,37.60915242000192,53498.82448608 2024-08-28,21:30:07.000,241,10977530,13405,0,1724880606,13070.920645009995,37.55980850999913,53498.80352472001 2024-08-28,21:30:08.000,241,10977491,13485,0,1724880607,13070.93411763,37.503415470004256,53498.75461488001 2024-08-28,21:30:09.000,241,10977502,13405,0,1724880608,13070.94759024999,37.461120690000826,53498.761602000006 2024-08-28,21:30:10.000,241,10977520,13245,0,1724880609,13070.96779917999,37.3835802600006,53498.68474368001 2024-08-28,21:30:11.000,241,10977499,13605,0,1724880610,13071.008217039991,37.30603983000037,53498.66378232001 2024-08-28,21:30:12.000,241,10977455,13405,0,1724880611,13070.988008109991,37.20030288000271,53498.64980808 2024-08-28,21:30:13.000,241,10977479,13245,0,1724880612,13071.01495335,37.12981158000184,53498.67076944 2024-08-28,21:30:14.000,241,10977544,13685,0,1724880613,13070.981271799996,36.99587810999947,53498.69871792 2024-08-28,21:30:15.000,241,10977535,13325,0,1724880614,13070.920645009995,36.91128854999988,53498.62884672 2024-08-28,21:30:16.000,241,10977495,13285,0,1724880615,13070.819600359995,36.826698990000295,53498.60089824 2024-08-28,21:30:17.000,241,10977480,13365,0,1724880616,13070.73202833,36.76325681999879,53498.62884672 2024-08-28,21:30:18.000,241,10977503,13605,0,1724880617,13070.637719989994,36.706863780003914,53498.62884672 2024-08-28,21:30:19.000,241,10977488,13365,0,1724880618,13070.536675339994,36.650470740001765,53498.5519884 2024-08-28,21:30:20.000,241,10977483,13245,0,1724880619,13070.509730099999,36.608175959998334,53498.55897552 2024-08-28,21:30:21.000,241,10977536,13725,0,1724880620,13070.489521169999,36.57293031000154,53498.60089824 2024-08-28,21:30:22.000,241,10977450,13405,0,1724880621,13070.476048549994,36.58702857000026,53498.60089824 2024-08-28,21:30:23.000,241,10977502,13565,0,1724880622,13070.523202719989,36.53063552999811,53498.60089824 2024-08-28,21:30:24.000,241,10977528,13405,0,1724880623,13070.523202719989,36.49538988000131,53498.55897552 2024-08-28,21:30:25.000,241,10977464,13325,0,1724880624,13070.58382950999,36.50243901000067,53498.57993688 2024-08-28,21:30:26.000,241,10977513,13365,0,1724880625,13070.61077475,36.431947709999804,53498.58692400001 2024-08-28,21:30:27.000,241,10977475,13445,0,1724880626,13070.678137849995,36.39670206000301,53498.57993688 2024-08-28,21:30:28.000,241,10977478,13605,0,1724880627,13070.738764639995,36.3332598900015,53498.48910432 2024-08-28,21:30:29.000,241,10977505,13565,0,1724880628,13070.779182499995,36.3332598900015,53498.53102704 2024-08-28,21:30:30.000,241,10977491,13605,0,1724880629,13070.860018219995,36.27686684999935,53498.50307856 2024-08-28,21:30:31.000,241,10977471,13205,0,1724880630,13070.99474442,36.26981771999999,53498.48910432 2024-08-28,21:30:32.000,241,10977533,13405,0,1724880631,13071.089052759991,36.15703164000297,53498.51705280001 2024-08-28,21:30:33.000,241,10977489,13405,0,1724880632,13071.163152169996,36.14293338000425,53498.48910432 2024-08-28,21:30:34.000,241,10977533,13765,0,1724880633,13071.257460510002,36.065392950004025,53498.51705280001 2024-08-28,21:30:35.000,241,10977480,13365,0,1724880634,13071.358505160002,36.023098170000594,53498.56596264001 2024-08-28,21:30:36.000,241,10977518,13645,0,1724880635,13071.520176599988,35.95260686999973,53498.56596264001 2024-08-28,21:30:37.000,241,10977530,13485,0,1724880636,13071.641430179989,35.93850861000101,53498.60089824 2024-08-28,21:30:38.000,241,10977554,13925,0,1724880637,13071.76268375999,35.81162426999799,53498.60089824 2024-08-28,21:30:39.000,241,10977476,13445,0,1724880638,13071.856992099994,35.80457513999863,53498.593911120006 2024-08-28,21:30:40.000,241,10977477,13365,0,1724880639,13071.998454609995,35.70588732000033,53498.6567952 2024-08-28,21:30:41.000,241,10977509,13285,0,1724880640,13072.12644449999,35.58605211000395,53498.6567952 2024-08-28,21:30:42.000,241,10977436,13645,0,1724880641,13072.281379629996,35.47326602999965,53498.67775656 2024-08-28,21:30:43.000,241,10977545,13565,0,1724880642,13072.436314760002,35.34638169000391,53498.7965376 2024-08-28,21:30:44.000,241,10977456,13445,0,1724880643,13072.591249889992,35.191300830003456,53498.82448608 2024-08-28,21:30:45.000,241,10977500,13565,0,1724880644,13072.739448709988,35.00097431999893,53498.859421680005 2024-08-28,21:30:46.000,241,10977548,13525,0,1724880645,13072.955010629994,34.88113911000255,53498.859421680005 2024-08-28,21:30:47.000,241,10977513,13405,0,1724880646,13073.136890999995,34.71900912000274,53498.873395919996 2024-08-28,21:30:48.000,241,10977516,13645,0,1724880647,13073.38613446999,34.54983000000357,53498.93628 2024-08-28,21:30:49.000,241,10977487,13445,0,1724880648,13073.621905319997,34.394749140003114,53498.98518984 2024-08-28,21:30:50.000,241,10977496,13565,0,1724880649,13073.877885100002,34.23966828000266,53498.99916408001 2024-08-28,21:30:51.000,241,10977463,13605,0,1724880650,13074.154073809994,34.07048916000349,53499.041086799996 2024-08-28,21:30:52.000,241,10977473,13125,0,1724880651,13074.43026252,33.91540830000304,53499.10397088 2024-08-28,21:30:53.000,241,10977463,13245,0,1724880652,13074.679505989996,33.696885270001076,53499.15986784 2024-08-28,21:30:54.000,241,10977456,13125,0,1724880653,13074.942222079997,33.527706150001904,53499.22973904 2024-08-28,21:30:55.000,241,10977527,13645,0,1724880654,13075.177992929988,33.344428770004015,53499.22973904 2024-08-28,21:30:56.000,241,10977557,13365,0,1724880655,13075.427236399999,33.118856610002695,53499.40441704001 2024-08-28,21:30:57.000,241,10977475,13605,0,1724880656,13075.62258938999,32.97787401000096,53499.460314 2024-08-28,21:30:58.000,241,10977475,13605,0,1724880657,13075.81120607,32.79459663000307,53499.5651208 2024-08-28,21:30:59.000,241,10977451,13405,0,1724880658,13075.966141199991,32.6254175100039,53499.66294048 2024-08-28,21:31:00.000,241,10977472,13485,0,1724880659,13076.141285259997,32.477385780002805,53499.7048632 2024-08-28,21:31:01.000,241,10977510,13325,0,1724880660,13076.228857289992,32.33640318000107,53499.78870864001 2024-08-28,21:31:02.000,241,10977455,13605,0,1724880661,13076.255802530002,32.21656797000469,53499.89351544 2024-08-28,21:31:03.000,241,10977516,13405,0,1724880662,13076.289484079993,32.033290589999524,53499.99832224 2024-08-28,21:31:04.000,241,10977480,13285,0,1724880663,13076.316429320002,31.89230798999779,53500.06120632 2024-08-28,21:31:05.000,241,10977488,13405,0,1724880664,13076.336638250003,31.76542365000205,53500.159026 2024-08-28,21:31:06.000,241,10977509,13645,0,1724880665,13076.302956699998,31.58214627000416,53500.23588432 2024-08-28,21:31:07.000,241,10977467,13405,0,1724880666,13076.249066219993,31.448212800001784,53500.270819920006 2024-08-28,21:31:08.000,241,10977500,13565,0,1724880667,13076.208648359992,31.314279329999408,53500.29178128001 2024-08-28,21:31:09.000,241,10977470,13365,0,1724880668,13076.174966810002,31.264935420003894,53500.4035752 2024-08-28,21:31:10.000,241,10977482,13365,0,1724880669,13076.107603709992,31.152149339999596,53500.50838200001 2024-08-28,21:31:11.000,241,10977488,13525,0,1724880670,13076.073922160002,31.018215870004497,53500.48043352001 2024-08-28,21:31:12.000,241,10977497,13365,0,1724880671,13076.121076329997,30.9054297900002,53500.550304719996 2024-08-28,21:31:13.000,241,10977504,13445,0,1724880672,13076.195175740002,30.792643710003176,53500.585240320004 2024-08-28,21:31:14.000,241,10977524,13405,0,1724880673,13076.309693009993,30.686906759998237,53500.67607288001 2024-08-28,21:31:15.000,241,10977502,13405,0,1724880674,13076.471364449993,30.595268069999292,53500.69004712 2024-08-28,21:31:16.000,241,10977467,13525,0,1724880675,13076.68692637,30.42608895000012,53500.717995599996 2024-08-28,21:31:17.000,241,10977503,13365,0,1724880676,13076.88227935999,30.327401130001817,53500.7878668 2024-08-28,21:31:18.000,241,10977508,13725,0,1724880677,13077.04395079999,30.214615050004795,53500.871712240005 2024-08-28,21:31:19.000,241,10977467,13565,0,1724880678,13077.252776410001,30.144123750003928,53500.95555768 2024-08-28,21:31:20.000,241,10977491,13525,0,1724880679,13077.407711539992,30.094779840001138,53501.03241600001 2024-08-28,21:31:21.000,241,10977499,13445,0,1724880680,13077.535701430003,30.052485059997707,53501.11626144 2024-08-28,21:31:22.000,241,10977470,13445,0,1724880681,13077.656955009988,30.094779840001138,53501.158184160005 2024-08-28,21:31:23.000,241,10977470,13765,0,1724880682,13077.717581799989,30.165271140002005,53501.21408112 2024-08-28,21:31:24.000,241,10977494,13485,0,1724880683,13077.771472279994,30.24986070000159,53501.304913680004 2024-08-28,21:31:25.000,241,10977450,13325,0,1724880684,13077.798417519989,30.334450260001177,53501.36081064 2024-08-28,21:31:26.000,241,10977451,13525,0,1724880685,13077.81862644999,30.461334600004193,53501.444656080006 2024-08-28,21:31:27.000,241,10977514,13645,0,1724880686,13077.791681209994,30.623464590004005,53501.48657880001 2024-08-28,21:31:28.000,241,10977488,13685,0,1724880687,13077.811890139994,30.70805415000359,53501.63330832001 2024-08-28,21:31:29.000,241,10977518,13525,0,1724880688,13077.791681209994,30.785594580003817,53501.68221816001 2024-08-28,21:31:30.000,241,10977446,13685,0,1724880689,13077.845571689999,30.912478919999558,53501.79401208 2024-08-28,21:31:31.000,241,10977518,13445,0,1724880690,13077.865780619999,30.94772457000363,53501.89183176 2024-08-28,21:31:32.000,241,10977524,13565,0,1724880691,13077.933143719994,31.025265000003856,53502.01759992001 2024-08-28,21:31:33.000,241,10977452,13525,0,1724880692,13077.973561579995,31.06755978000001,53502.10144536 2024-08-28,21:31:34.000,241,10977479,13445,0,1724880693,13078.02071574999,31.10985456000344,53502.19227792 2024-08-28,21:31:35.000,241,10977474,13645,0,1724880694,13078.04092467999,31.145100210000237,53502.34599456 2024-08-28,21:31:36.000,241,10977494,13765,0,1724880695,13078.10828778,31.145100210000237,53502.3949044 2024-08-28,21:31:37.000,241,10977498,13685,0,1724880696,13078.12176039999,31.166247599998314,53502.54163392001 2024-08-28,21:31:38.000,241,10977478,13325,0,1724880697,13078.16891457,31.138051080000878,53502.618492240006 2024-08-28,21:31:39.000,241,10977472,13845,0,1724880698,13078.175650879995,31.138051080000878,53502.69535056 2024-08-28,21:31:40.000,241,10977467,13925,0,1724880699,13078.135233019995,31.1169036900028,53502.85605432001 2024-08-28,21:31:41.000,241,10977493,13645,0,1724880700,13078.12176039999,31.07460890999937,53502.92592552001 2024-08-28,21:31:42.000,241,10977498,13645,0,1724880701,13078.013979439995,31.039363260002574,53503.02374520001 2024-08-28,21:31:43.000,241,10977476,13685,0,1724880702,13077.93988002999,31.07460890999937,53503.10759064 2024-08-28,21:31:44.000,241,10977431,13765,0,1724880703,13077.852307999994,31.10985456000344,53503.15650048 2024-08-28,21:31:45.000,241,10977496,13685,0,1724880704,13077.717581799989,31.173296729997674,53503.30323 2024-08-28,21:31:46.000,241,10977428,13645,0,1724880705,13077.569382979993,31.222640640000463,53503.3731012 2024-08-28,21:31:47.000,241,10977477,13965,0,1724880706,13077.374029990002,31.29313194000133,53503.505856480006 2024-08-28,21:31:48.000,241,10977442,13925,0,1724880707,13077.165204379991,31.33542672000476,53503.54777920001 2024-08-28,21:31:49.000,241,10977446,14045,0,1724880708,13076.915960909995,31.35657411000284,53503.65957312 2024-08-28,21:31:50.000,241,10977411,14205,0,1724880709,13076.734080539994,31.363623240002198,53503.603676160004 2024-08-28,21:31:51.000,241,10977394,14125,0,1724880710,13076.626299579999,31.377721500000916,53503.66656024001 2024-08-28,21:31:52.000,241,10977442,14165,0,1724880711,13076.464628139998,31.412967149997712,53503.71547008001 2024-08-28,21:31:53.000,241,10977497,13965,0,1724880712,13076.269275149993,31.427065410003706,53503.72944432 2024-08-28,21:31:54.000,241,10977439,14125,0,1724880713,13076.020031679996,31.46936018999986,53503.76437992001 2024-08-28,21:31:55.000,241,10977494,14005,0,1724880714,13075.68995249,31.504605840003933,53503.81328976001 2024-08-28,21:31:56.000,241,10977489,13885,0,1724880715,13075.427236399999,31.53280236000137,53503.827264 2024-08-28,21:31:57.000,241,10977512,13965,0,1724880716,13075.124102449998,31.610342790001596,53503.81328976001 2024-08-28,21:31:58.000,241,10977451,13925,0,1724880717,13074.773814330001,31.65263756999775,53503.83425112001 2024-08-28,21:31:59.000,241,10977461,13885,0,1724880718,13074.38310834999,31.680834090002463,53503.81328976001 2024-08-28,21:32:00.000,241,10977452,13965,0,1724880719,13073.972193439993,31.76542365000205,53503.91110944001 2024-08-28,21:32:01.000,241,10977349,14325,0,1724880720,13073.480442809996,31.75132539000333,53503.827264 2024-08-28,21:32:02.000,241,10977325,14805,0,1724880721,13072.955010629994,31.687883220001822,53503.83425112001 2024-08-28,21:32:03.000,241,10977390,14725,0,1724880722,13072.732712399993,31.99804494000273,53503.771367040004 2024-08-28,21:32:04.000,241,10977636,14605,0,1724880723,13072.571040959992,31.842964080002275,53503.6875216 2024-08-28,21:32:05.000,241,10977584,14285,0,1724880724,13072.335270110001,31.87820972999907,53503.79931552 2024-08-28,21:32:06.000,241,10977433,14765,0,1724880725,13072.119708189995,31.87820972999907,53503.70848296 2024-08-28,21:32:07.000,241,10977436,14525,0,1724880726,13071.87046472,31.94165190000058,53503.77835416 2024-08-28,21:32:08.000,241,10977473,14405,0,1724880727,13071.675111729994,32.209518839998054,53503.7573928 2024-08-28,21:32:09.000,241,10977485,14165,0,1724880728,13071.392186709993,32.22361710000405,53503.722457200005 2024-08-28,21:32:10.000,241,10977499,14205,0,1724880729,13071.122734309996,32.39984535000258,53503.70149584 2024-08-28,21:32:11.000,241,10977472,13965,0,1724880730,13070.82633666999,32.5126314299996,53503.71547008001 2024-08-28,21:32:12.000,241,10977467,14125,0,1724880731,13070.67140154,32.54787708000367,53503.61765040001 2024-08-28,21:32:13.000,241,10977465,13845,0,1724880732,13070.462575929989,32.63951577000262,53503.53380496 2024-08-28,21:32:14.000,241,10977465,13845,0,1724880733,13070.206596149997,32.710007070003485,53503.49188224 2024-08-28,21:32:15.000,241,10977449,14005,0,1724880734,13069.889989579991,32.76640010999836,53503.47092088 2024-08-28,21:32:16.000,241,10977473,13765,0,1724880735,13069.600328249995,32.829842279999866,53503.41502392 2024-08-28,21:32:17.000,241,10977497,13885,0,1724880736,13069.270249059999,32.80869489000179,53503.35213984 2024-08-28,21:32:18.000,241,10977502,13685,0,1724880737,13068.886279389997,32.80164576000243,53503.24034592001 2024-08-28,21:32:19.000,241,10977487,13645,0,1724880738,13068.50904602999,32.75230184999964,53503.17746184 2024-08-28,21:32:20.000,241,10977454,13845,0,1724880739,13068.12507635999,32.660663160000695,53503.051693680005 2024-08-28,21:32:21.000,241,10977469,13565,0,1724880740,13067.720897760002,32.6254175100039,53502.96086112 2024-08-28,21:32:22.000,241,10977444,13725,0,1724880741,13067.323455469996,32.484434910002165,53502.87002856 2024-08-28,21:32:23.000,241,10977446,13685,0,1724880742,13066.92601317999,32.4139436100013,53502.77919600001 2024-08-28,21:32:24.000,241,10977445,13565,0,1724880743,13066.548779819997,32.35755056999915,53502.618492240006 2024-08-28,21:32:25.000,241,10977497,13485,0,1724880744,13066.13786491,32.294108400004916,53502.478749840004 2024-08-28,21:32:26.000,241,10977474,13765,0,1724880745,13065.740422619994,32.31525579000299,53502.37394304001 2024-08-28,21:32:27.000,241,10977479,13605,0,1724880746,13065.363189260002,32.294108400004916,53502.25516200001 2024-08-28,21:32:28.000,241,10977475,13565,0,1724880747,13065.012901139991,32.32935405000171,53502.07349688 2024-08-28,21:32:29.000,241,10977478,13485,0,1724880748,13064.67608564,32.3786979600045,53501.95471584 2024-08-28,21:32:30.000,241,10977503,13565,0,1724880749,13064.386424309989,32.4139436100013,53501.84292192 2024-08-28,21:32:31.000,241,10977484,13765,0,1724880750,13064.143917150002,32.428041870000015,53501.66824392 2024-08-28,21:32:32.000,241,10977472,13845,0,1724880751,13063.948564159997,32.40689448000194,53501.56343712001 2024-08-28,21:32:33.000,241,10977485,13565,0,1724880752,13063.773420099991,32.420992740000656,53501.444656080006 2024-08-28,21:32:34.000,241,10977450,13565,0,1724880753,13063.57806711,32.35755056999915,53501.256003840004 2024-08-28,21:32:35.000,241,10977461,13405,0,1724880754,13063.33555995,32.294108400004916,53501.109274320006 2024-08-28,21:32:36.000,241,10977453,13605,0,1724880755,13063.167152199989,32.209518839998054,53500.97651904 2024-08-28,21:32:37.000,241,10977501,13685,0,1724880756,13062.944853970002,32.17427319000126,53500.87869936 2024-08-28,21:32:38.000,241,10977468,13565,0,1724880757,13062.655192639992,32.21656797000469,53500.71100848 2024-08-28,21:32:39.000,241,10977460,13525,0,1724880758,13062.385740239995,32.195420579999336,53500.536330480005 2024-08-28,21:32:40.000,241,10977440,13525,0,1724880759,13062.10955152999,32.244764490002126,53500.45947216001 2024-08-28,21:32:41.000,241,10977505,13565,0,1724880760,13061.873780679998,32.28705926999828,53500.28479416 2024-08-28,21:32:42.000,241,10977477,13605,0,1724880761,13061.604328280002,32.35050143999979,53500.152038880005 2024-08-28,21:32:43.000,241,10977473,13365,0,1724880762,13061.442656840001,32.44918925999809,53500.047232079996 2024-08-28,21:32:44.000,241,10977472,13405,0,1724880763,13061.307930639996,32.540827950004314,53499.865566960005 2024-08-28,21:32:45.000,241,10977452,13685,0,1724880764,13061.166468129995,32.58312273000047,53499.7747344 2024-08-28,21:32:46.000,241,10977445,13605,0,1724880765,13061.05868717,32.667712290000054,53499.65595336 2024-08-28,21:32:47.000,241,10977476,13485,0,1724880766,13060.97785145,32.710007070003485,53499.4952496 2024-08-28,21:32:48.000,241,10977455,13805,0,1724880767,13060.97111513999,32.710007070003485,53499.3904428 2024-08-28,21:32:49.000,241,10977524,13565,0,1724880768,13060.91722466,32.717056200002844,53499.27166176 2024-08-28,21:32:50.000,241,10977467,13525,0,1724880769,13060.795971079999,32.759350979999,53499.18781632001 2024-08-28,21:32:51.000,241,10977459,13445,0,1724880770,13060.721871669994,32.829842279999866,53499.01313832 2024-08-28,21:32:52.000,241,10977479,13525,0,1724880771,13060.620827019993,32.886235320002015,53499.041086799996 2024-08-28,21:32:53.000,241,10977458,13765,0,1724880772,13060.533254989998,32.95672662000288,53498.908331520004 2024-08-28,21:32:54.000,241,10977456,13525,0,1724880773,13060.425474030002,33.0060705299984,53498.77557624 2024-08-28,21:32:55.000,241,10977439,13485,0,1724880774,13060.310956759997,33.111807480003336,53498.740640640004 2024-08-28,21:32:56.000,241,10977490,13765,0,1724880775,13060.176230559991,33.175249650004844,53498.62884672 2024-08-28,21:32:57.000,241,10977504,13405,0,1724880776,13060.12234008,33.25983921000443,53498.51006568 2024-08-28,21:32:58.000,241,10977477,13605,0,1724880777,13060.028031739996,33.344428770004015,53498.412246 2024-08-28,21:32:59.000,241,10977513,13685,0,1724880778,13059.91351446999,33.36557616000209,53498.34936192001 2024-08-28,21:33:00.000,241,10977489,13525,0,1724880779,13059.866360299995,33.43606746000296,53498.25154224001 2024-08-28,21:33:01.000,241,10977459,13525,0,1724880780,13059.77205195999,33.464263980000396,53498.16070968001 2024-08-28,21:33:02.000,241,10977573,13645,0,1724880781,13059.73163409999,33.49246049999783,53498.04891576 2024-08-28,21:33:03.000,241,10977500,13565,0,1724880782,13059.73837041,33.54180441000062,53497.972057440005 2024-08-28,21:33:04.000,241,10977453,13565,0,1724880783,13059.724897789994,33.63344309999957,53497.91616048001 2024-08-28,21:33:05.000,241,10977502,13765,0,1724880784,13059.745106719995,33.746229180003866,53497.8183408 2024-08-28,21:33:06.000,241,10977454,13685,0,1724880785,13059.724897789994,33.79557308999938,53497.734495360004 2024-08-28,21:33:07.000,241,10977468,13685,0,1724880786,13059.75184302999,33.86606439000025,53497.72052112 2024-08-28,21:33:08.000,241,10977507,13845,0,1724880787,13059.664270999994,33.91540830000304,53497.6436628 2024-08-28,21:33:09.000,241,10977448,13445,0,1724880788,13059.65079837999,33.978850470004545,53497.54584312 2024-08-28,21:33:10.000,241,10977502,13565,0,1724880789,13059.569962659989,34.04229263999878,53497.517894640005 2024-08-28,21:33:11.000,241,10977415,13765,0,1724880790,13059.448709079988,34.112783939999645,53497.420074960006 2024-08-28,21:33:12.000,241,10977496,13565,0,1724880791,13059.374609669998,34.18327524000051,53497.37815224 2024-08-28,21:33:13.000,241,10977463,13605,0,1724880792,13059.206201920002,34.22557002000394,53497.35719088 2024-08-28,21:33:14.000,241,10977460,13365,0,1724880793,13059.037794169992,34.27491392999946,53497.301293920005 2024-08-28,21:33:15.000,241,10977442,13765,0,1724880794,13058.79528700999,34.338356100000965,53497.21046136 2024-08-28,21:33:16.000,241,10977521,13365,0,1724880795,13058.626879259995,34.42999478999991,53497.16155152 2024-08-28,21:33:17.000,241,10977544,13645,0,1724880796,13058.465207819994,34.507535220000136,53497.1196288 2024-08-28,21:33:18.000,241,10977485,13565,0,1724880797,13058.290063759989,34.54278087000421,53497.07071896 2024-08-28,21:33:19.000,241,10977491,13765,0,1724880798,13058.168810179988,34.570977390001644,53496.965912160005 2024-08-28,21:33:20.000,241,10977439,13445,0,1724880799,13058.081238149993,34.62737043000379,53496.86809248001 2024-08-28,21:33:21.000,241,10977464,13565,0,1724880800,13058.007138740002,34.64851782000187,53496.81219552 2024-08-28,21:33:22.000,241,10977547,13605,0,1724880801,13057.912830399997,34.71195999000338,53496.79123416001 2024-08-28,21:33:23.000,241,10977495,13485,0,1724880802,13057.838730989992,34.754254769999534,53496.72136296001 2024-08-28,21:33:24.000,241,10977494,13565,0,1724880803,13057.757895269991,34.76835302999825,53496.61655616 2024-08-28,21:33:25.000,241,10977452,13565,0,1724880804,13057.656850619991,34.83179519999976,53496.560659200004 2024-08-28,21:33:26.000,241,10977478,13445,0,1724880805,13057.55580596999,34.9375321500047,53496.53271072001 2024-08-28,21:33:27.000,241,10977490,13685,0,1724880806,13057.45476131999,34.972777800001495,53496.47681376 2024-08-28,21:33:28.000,241,10977457,13805,0,1724880807,13057.31329880999,35.01507257999765,53496.43489104001 2024-08-28,21:33:29.000,241,10977445,13445,0,1724880808,13057.178572609999,35.05031823000172,53496.33707136001 2024-08-28,21:33:30.000,241,10977484,13565,0,1724880809,13057.077527959998,35.08556387999852,53496.30213576 2024-08-28,21:33:31.000,241,10977482,13645,0,1724880810,13056.963010689993,35.149006050000025,53496.26720016001 2024-08-28,21:33:32.000,241,10977513,13685,0,1724880811,13056.848493420002,35.17720257000474,53496.176367600005 2024-08-28,21:33:33.000,241,10977485,13565,0,1724880812,13056.680085669992,35.22654648000025,53496.141432 2024-08-28,21:33:34.000,241,10977484,13925,0,1724880813,13056.558832089991,35.30408691000048,53496.127457760005 2024-08-28,21:33:35.000,241,10977529,13605,0,1724880814,13056.437578509991,35.332283429997915,53496.078547920006 2024-08-28,21:33:36.000,241,10977503,13885,0,1724880815,13056.25569813999,35.40277472999878,53495.93880552 2024-08-28,21:33:37.000,241,10977465,13685,0,1724880816,13056.07381776999,35.46621690000029,53495.8968828 2024-08-28,21:33:38.000,241,10977547,13445,0,1724880817,13055.952564189989,35.557855589999235,53495.83399872001 2024-08-28,21:33:39.000,241,10977526,13565,0,1724880818,13055.804365369993,35.6283468900001,53495.8270116 2024-08-28,21:33:40.000,241,10977530,13765,0,1724880819,13055.696584409998,35.790476879999915,53495.7571404 2024-08-28,21:33:41.000,241,10977500,13725,0,1724880820,13055.656166549998,35.832771660003345,53495.71521768001 2024-08-28,21:33:42.000,241,10977493,13525,0,1724880821,13055.595539759997,35.88211556999886,53495.63835936 2024-08-28,21:33:43.000,241,10977477,13605,0,1724880822,13055.555121899997,35.9878525200038,53495.624385120005 2024-08-28,21:33:44.000,241,10977499,13645,0,1724880823,13055.582067139992,35.966705129998445,53495.59643664001 2024-08-28,21:33:45.000,241,10977493,13605,0,1724880824,13055.588803450002,36.008999910001876,53495.554513920004 2024-08-28,21:33:46.000,241,10977470,13485,0,1724880825,13055.609012380002,36.03719642999931,53495.54053968 2024-08-28,21:33:47.000,241,10977522,13645,0,1724880826,13055.662902859993,36.008999910001876,53495.53355256 2024-08-28,21:33:48.000,241,10977458,13485,0,1724880827,13055.683111789993,36.058343820004666,53495.47765560001 2024-08-28,21:33:49.000,241,10977512,13885,0,1724880828,13055.723529649993,36.04424555999867,53495.52656544001 2024-08-28,21:33:50.000,241,10977455,13645,0,1724880829,13055.703320719993,36.05129468999803,53495.49861696001 2024-08-28,21:33:51.000,241,10977464,13725,0,1724880830,13055.750474889988,36.07949121000274,53495.49861696001 2024-08-28,21:33:52.000,241,10977508,13725,0,1724880831,13055.777420129998,36.0865403400021,53495.46368136 2024-08-28,21:33:53.000,241,10977481,13525,0,1724880832,13055.804365369993,36.185228160000406,53495.41477152 2024-08-28,21:33:54.000,241,10977453,13525,0,1724880833,13055.898673709999,36.17817903000105,53495.43573288 2024-08-28,21:33:55.000,241,10977455,13445,0,1724880834,13055.99298204999,36.21342467999784,53495.40079728001 2024-08-28,21:33:56.000,241,10977491,13605,0,1724880835,13056.12097194,36.28391597999871,53495.41477152 2024-08-28,21:33:57.000,241,10977472,13645,0,1724880836,13056.289379689995,36.298014240004704,53495.49861696001 2024-08-28,21:33:58.000,241,10977496,13565,0,1724880837,13056.417369579991,36.35440727999958,53495.44272 2024-08-28,21:33:59.000,241,10977474,13525,0,1724880838,13056.538623159991,36.38965293000365,53495.47765560001 2024-08-28,21:34:00.000,241,10977475,13725,0,1724880839,13056.659876739992,36.368505539998296,53495.5125912 2024-08-28,21:34:01.000,241,10977480,13645,0,1724880840,13056.720503529992,36.35440727999958,53495.5125912 2024-08-28,21:34:02.000,241,10977512,13525,0,1724880841,13056.801339249992,36.36145640999894,53495.59643664001 2024-08-28,21:34:03.000,241,10977483,13285,0,1724880842,13056.814811869997,36.31211250000342,53495.59643664001 2024-08-28,21:34:04.000,241,10977441,13565,0,1724880843,13056.841757109993,36.39670206000301,53495.63137224 2024-08-28,21:34:05.000,241,10977430,13525,0,1724880844,13056.861966039993,36.35440727999958,53495.6523336 2024-08-28,21:34:06.000,241,10977469,13245,0,1724880845,13056.942801759993,36.32621076000214,53495.70823056 2024-08-28,21:34:07.000,241,10977492,13405,0,1724880846,13056.963010689993,36.34030902000086,53495.70823056 2024-08-28,21:34:08.000,241,10977461,13525,0,1724880847,13057.003428549993,36.368505539998296,53495.72919192 2024-08-28,21:34:09.000,241,10977463,13805,0,1724880848,13057.091000579989,36.3332598900015,53495.80605024 2024-08-28,21:34:10.000,241,10977473,13445,0,1724880849,13057.205517849994,36.3332598900015,53495.83399872001 2024-08-28,21:34:11.000,241,10977497,13245,0,1724880850,13057.286353569994,36.29096510999807,53495.88290856001 2024-08-28,21:34:12.000,241,10977529,13765,0,1724880851,13057.39413452999,36.241621200002555,53495.94579264 2024-08-28,21:34:13.000,241,10977543,13605,0,1724880852,13057.48170656,36.206375549998484,53496.008676720005 2024-08-28,21:34:14.000,241,10977535,13925,0,1724880853,13057.54233335,36.22047381000448,53495.98771536 2024-08-28,21:34:15.000,241,10977434,13405,0,1724880854,13057.57601489999,36.234572070003196,53496.04361232 2024-08-28,21:34:16.000,241,10977494,13365,0,1724880855,13057.650114309996,36.26276859000063,53496.07156080001 2024-08-28,21:34:17.000,241,10977488,13845,0,1724880856,13057.690532169996,36.234572070003196,53496.1064964 2024-08-28,21:34:18.000,241,10977476,13725,0,1724880857,13057.717477409991,36.36145640999894,53496.127457760005 2024-08-28,21:34:19.000,241,10977486,13805,0,1724880858,13057.791576819996,36.424898580000445,53496.19034184001 2024-08-28,21:34:20.000,241,10977488,13565,0,1724880859,13057.818522059992,36.474242490003235,53496.18335472 2024-08-28,21:34:21.000,241,10977451,13765,0,1724880860,13057.933039329997,36.51653726999939,53496.225277440004 2024-08-28,21:34:22.000,241,10977514,13565,0,1724880861,13058.034083979997,36.601126829998975,53496.26720016001 2024-08-28,21:34:23.000,241,10977476,13525,0,1724880862,13058.135128629998,36.66456900000048,53496.30912288 2024-08-28,21:34:24.000,241,10977489,13485,0,1724880863,13058.296800069998,36.69276551999792,53496.35803272001 2024-08-28,21:34:25.000,241,10977527,13685,0,1724880864,13058.458471509999,36.67161812999984,53496.42790392 2024-08-28,21:34:26.000,241,10977475,13685,0,1724880865,13058.59319770999,36.62227422000433,53496.46982664 2024-08-28,21:34:27.000,241,10977468,13805,0,1724880866,13058.76160546,36.56588118000218,53496.47681376 2024-08-28,21:34:28.000,241,10977523,13565,0,1724880867,13058.930013209996,36.474242490003235,53496.60956904 2024-08-28,21:34:29.000,241,10977450,13685,0,1724880868,13059.004112620001,36.424898580000445,53496.67245312001 2024-08-28,21:34:30.000,241,10977487,13565,0,1724880869,13059.111893579997,36.38965293000365,53496.61655616 2024-08-28,21:34:31.000,241,10977453,13605,0,1724880870,13059.159047749992,36.34735815000022,53496.74232432001 2024-08-28,21:34:32.000,241,10977502,13485,0,1724880871,13059.246619780002,36.31916163000278,53496.79123416001 2024-08-28,21:34:33.000,241,10977508,13685,0,1724880872,13059.300510259993,36.26981771999999,53496.77725992 2024-08-28,21:34:34.000,241,10977479,13365,0,1724880873,13059.347664430003,36.21342467999784,53496.86809248001 2024-08-28,21:34:35.000,241,10977514,13525,0,1724880874,13059.394818599998,36.14998251000361,53496.90302808 2024-08-28,21:34:36.000,241,10977530,13325,0,1724880875,13059.367873359988,36.07949121000274,53496.896040960004 2024-08-28,21:34:37.000,241,10977493,13725,0,1724880876,13059.374609669998,36.00195078000252,53497.00783488001 2024-08-28,21:34:38.000,241,10977466,13525,0,1724880877,13059.334191809998,35.973754259997804,53497.00084776 2024-08-28,21:34:39.000,241,10977495,13405,0,1724880878,13059.280301329993,35.8750664399995,53497.00084776 2024-08-28,21:34:40.000,241,10977488,13485,0,1724880879,13059.246619780002,35.846869920002064,53497.014822000005 2024-08-28,21:34:41.000,241,10977423,13605,0,1724880880,13059.185992990002,35.783427750000556,53496.95892504001 2024-08-28,21:34:42.000,241,10977495,13405,0,1724880881,13059.172520369997,35.783427750000556,53496.9798864 2024-08-28,21:34:43.000,241,10977450,13365,0,1724880882,13059.226410850002,35.81867340000463,53497.04277048 2024-08-28,21:34:44.000,241,10977476,13645,0,1724880883,13059.233147159997,35.839820790002705,53497.07770608001 2024-08-28,21:34:45.000,241,10977502,13285,0,1724880884,13059.327455500003,35.832771660003345,53497.084693200006 2024-08-28,21:34:46.000,241,10977464,13725,0,1724880885,13059.401554909993,35.86096818000078,53497.10565456001 2024-08-28,21:34:47.000,241,10977504,13365,0,1724880886,13059.489126939989,35.832771660003345,53497.09866744 2024-08-28,21:34:48.000,241,10977485,13325,0,1724880887,13059.644062069994,35.846869920002064,53497.11264168 2024-08-28,21:34:49.000,241,10977461,13405,0,1724880888,13059.77878827,35.832771660003345,53497.16155152 2024-08-28,21:34:50.000,241,10977493,13565,0,1724880889,13059.94045971,35.839820790002705,53497.12661592001 2024-08-28,21:34:51.000,241,10977475,13565,0,1724880890,13060.06171329,35.839820790002705,53497.15456440001 2024-08-28,21:34:52.000,241,10977562,13445,0,1724880891,13060.250329969997,35.90326296000421,53497.21744848 2024-08-28,21:34:53.000,241,10977506,13565,0,1724880892,13060.324429380002,35.959655999999086,53497.29430680001 2024-08-28,21:34:54.000,241,10977489,13645,0,1724880893,13060.425474030002,36.03014729999995,53497.2593712 2024-08-28,21:34:55.000,241,10977494,13325,0,1724880894,13060.465891890002,36.17112990000169,53497.29430680001 2024-08-28,21:34:56.000,241,10977466,13405,0,1724880895,13060.513046059998,36.25571946000127,53497.33622952 2024-08-28,21:34:57.000,241,10977494,13725,0,1724880896,13060.600618089993,36.36145640999894,53497.42706208 2024-08-28,21:34:58.000,241,10977485,13805,0,1724880897,13060.647772259988,36.417849450001086,53497.42706208 2024-08-28,21:34:59.000,241,10977468,13325,0,1724880898,13060.728607979989,36.460144230004516,53497.39212648001 2024-08-28,21:35:00.000,241,10977481,13925,0,1724880899,13060.856597869999,36.52358639999875,53497.44802344 2024-08-28,21:35:01.000,241,10977487,13685,0,1724880900,13060.95090620999,36.55883205000282,53497.42706208 2024-08-28,21:35:02.000,241,10977518,13325,0,1724880901,13061.004796689995,36.594077699999616,53497.46199768001 2024-08-28,21:35:03.000,241,10977406,13965,0,1724880902,13061.0788961,36.706863780003914,53497.59475296 2024-08-28,21:35:04.000,241,10977494,13245,0,1724880903,13061.126050269995,36.72801117000199,53497.5737916 2024-08-28,21:35:05.000,241,10977453,13525,0,1724880904,13061.126050269995,36.72096204000263,53497.6436628 2024-08-28,21:35:06.000,241,10977461,13565,0,1724880905,13061.105841339995,36.75620768999943,53497.65763704001 2024-08-28,21:35:07.000,241,10977509,13565,0,1724880906,13061.105841339995,36.73506030000135,53497.67859840001 2024-08-28,21:35:08.000,241,10977448,13485,0,1724880907,13061.085632409995,36.81260073000158,53497.69955976001 2024-08-28,21:35:09.000,241,10977467,13565,0,1724880908,13061.03174192999,36.833748119999655,53497.6436628 2024-08-28,21:35:10.000,241,10977469,13245,0,1724880909,13060.97111513999,36.86194464000437,53497.72052112 2024-08-28,21:35:11.000,241,10977471,13685,0,1724880910,13060.964378829995,36.85489550999773,53497.72052112 2024-08-28,21:35:12.000,241,10977513,13765,0,1724880911,13060.95090620999,36.826698990000295,53497.74148248 2024-08-28,21:35:13.000,241,10977502,13605,0,1724880912,13061.01153299999,36.79850247000286,53497.83231504 2024-08-28,21:35:14.000,241,10977539,13605,0,1724880913,13061.065423479995,36.819649860000936,53497.81135368 2024-08-28,21:35:15.000,241,10977526,13485,0,1724880914,13061.05195085999,36.81260073000158,53497.853276400005 2024-08-28,21:35:16.000,241,10977489,13445,0,1724880915,13061.0788961,36.840797249999014,53497.84628928001 2024-08-28,21:35:17.000,241,10977505,13605,0,1724880916,13061.11257764999,36.78440421000414,53497.89519912001 2024-08-28,21:35:18.000,241,10977537,13405,0,1724880917,13061.0788961,36.75620768999943,53497.86026352 2024-08-28,21:35:19.000,241,10977488,13725,0,1724880918,13061.025005619995,36.74210943000071,53497.88122488 2024-08-28,21:35:20.000,241,10977480,13605,0,1724880919,13060.99132406999,36.706863780003914,53497.91616048001 2024-08-28,21:35:21.000,241,10977509,13645,0,1724880920,13060.984587759995,36.63637248000305,53497.9580832 2024-08-28,21:35:22.000,241,10977479,13565,0,1724880921,13060.97785145,36.5799794400009,53498.00699304 2024-08-28,21:35:23.000,241,10977538,13645,0,1724880922,13060.93069727999,36.52358639999875,53498.05590288 2024-08-28,21:35:24.000,241,10977491,13445,0,1724880923,13060.923960969994,36.50243901000067,53498.069877120004 2024-08-28,21:35:25.000,241,10977497,13605,0,1724880924,13060.89701573,36.460144230004516,53498.069877120004 2024-08-28,21:35:26.000,241,10977515,13645,0,1724880925,13060.883543109994,36.43899683999916,53498.090838480006 2024-08-28,21:35:27.000,241,10977506,13605,0,1724880926,13060.809443699989,36.460144230004516,53498.13276120001 2024-08-28,21:35:28.000,241,10977538,13605,0,1724880927,13060.822916319994,36.50243901000067,53498.18167104001 2024-08-28,21:35:29.000,241,10977494,13685,0,1724880928,13060.789234769989,36.50948814000003,53498.18167104001 2024-08-28,21:35:30.000,241,10977528,13685,0,1724880929,13060.721871669994,36.5447337900041,53498.18167104001 2024-08-28,21:35:31.000,241,10977527,13525,0,1724880930,13060.742080599994,36.55883205000282,53498.21660664 2024-08-28,21:35:32.000,241,10977499,13445,0,1724880931,13060.694926429998,36.5799794400009,53498.20263240001 2024-08-28,21:35:33.000,241,10977543,13605,0,1724880932,13060.694926429998,36.62932335000369,53498.25154224001 2024-08-28,21:35:34.000,241,10977474,13525,0,1724880933,13060.681453809993,36.608175959998334,53498.23058088001 2024-08-28,21:35:35.000,241,10977489,13645,0,1724880934,13060.667981189988,36.601126829998975,53498.26551648 2024-08-28,21:35:36.000,241,10977507,13765,0,1724880935,13060.661244879993,36.601126829998975,53498.30045208001 2024-08-28,21:35:37.000,241,10977499,13645,0,1724880936,13060.661244879993,36.58702857000026,53498.31442632 2024-08-28,21:35:38.000,241,10977501,13685,0,1724880937,13060.620827019993,36.58702857000026,53498.32141344 2024-08-28,21:35:39.000,241,10977476,13445,0,1724880938,13060.614090709998,36.55883205000282,53498.32840056001 2024-08-28,21:35:40.000,241,10977554,13485,0,1724880939,13060.539991299993,36.57293031000154,53498.34936192001 2024-08-28,21:35:41.000,241,10977463,13805,0,1724880940,13060.607354399988,36.55883205000282,53498.356349040005 2024-08-28,21:35:42.000,241,10977489,13685,0,1724880941,13060.627563329988,36.55883205000282,53498.39827176001 2024-08-28,21:35:43.000,241,10977549,13445,0,1724880942,13060.634299639998,36.55178292000346,53498.426220240006 2024-08-28,21:35:44.000,241,10977523,13405,0,1724880943,13060.607354399988,36.474242490003235,53498.44718160001 2024-08-28,21:35:45.000,241,10977505,13645,0,1724880944,13060.620827019993,36.49538988000131,53498.46115584 2024-08-28,21:35:46.000,241,10977500,13325,0,1724880945,13060.587145469988,36.45309509999788,53498.46115584 2024-08-28,21:35:47.000,241,10977484,13685,0,1724880946,13060.526518680002,36.39670206000301,53498.51006568 2024-08-28,21:35:48.000,241,10977481,13445,0,1724880947,13060.506309750002,36.34030902000086,53498.61487248001 2024-08-28,21:35:49.000,241,10977487,13445,0,1724880948,13060.425474030002,36.234572070003196,53498.6218596 2024-08-28,21:35:50.000,241,10977476,13405,0,1724880949,13060.385056170002,36.22047381000448,53498.6567952 2024-08-28,21:35:51.000,241,10977502,13565,0,1724880950,13060.284011520002,36.14998251000361,53498.67076944 2024-08-28,21:35:52.000,241,10977516,13485,0,1724880951,13060.196439489991,36.10768773000018,53498.67775656 2024-08-28,21:35:53.000,241,10977470,13685,0,1724880952,13060.088658529996,36.0865403400021,53498.69871792 2024-08-28,21:35:54.000,241,10977461,13365,0,1724880953,13059.967404949995,36.03719642999931,53498.71269216001 2024-08-28,21:35:55.000,241,10977511,13405,0,1724880954,13059.85288767999,36.016049040001235,53498.69871792 2024-08-28,21:35:56.000,241,10977507,13605,0,1724880955,13059.785524579995,36.023098170000594,53498.740640640004 2024-08-28,21:35:57.000,241,10977456,13165,0,1724880956,13059.617116829999,36.05129468999803,53498.75461488001 2024-08-28,21:35:58.000,241,10977448,13325,0,1724880957,13059.509335869989,36.072442080003384,53498.78955048 2024-08-28,21:35:59.000,241,10977497,13365,0,1724880958,13059.394818599998,36.09358947000146,53498.78256336001 2024-08-28,21:36:00.000,241,10977496,13445,0,1724880959,13059.300510259993,36.13588425000489,53498.83147320001 2024-08-28,21:36:01.000,241,10977458,13525,0,1724880960,13059.219674539992,36.14998251000361,53498.78256336001 2024-08-28,21:36:02.000,241,10977522,13565,0,1724880961,13059.118629889992,36.199326419999124,53498.8664088 2024-08-28,21:36:03.000,241,10977474,13645,0,1724880962,13059.037794169992,36.22752294000384,53498.78256336001 2024-08-28,21:36:04.000,241,10977441,13605,0,1724880963,13058.977167379991,36.241621200002555,53498.83846032 2024-08-28,21:36:05.000,241,10977499,13685,0,1724880964,13058.909804279996,36.25571946000127,53498.77557624 2024-08-28,21:36:06.000,241,10977486,13445,0,1724880965,13058.788550699996,36.26981771999999,53498.761602000006 2024-08-28,21:36:07.000,241,10977476,13685,0,1724880966,13058.7211876,36.298014240004704,53498.78955048 2024-08-28,21:36:08.000,241,10977453,13765,0,1724880967,13058.69424235999,36.29096510999807,53498.77557624 2024-08-28,21:36:09.000,241,10977473,13685,0,1724880968,13058.67403342999,36.298014240004704,53498.78955048 2024-08-28,21:36:10.000,241,10977468,13245,0,1724880969,13058.63361556999,36.27686684999935,53498.77557624 2024-08-28,21:36:11.000,241,10977494,13525,0,1724880970,13058.64035188,36.21342467999784,53498.77557624 2024-08-28,21:36:12.000,241,10977541,13445,0,1724880971,13058.626879259995,36.17817903000105,53498.761602000006 2024-08-28,21:36:13.000,241,10977499,13605,0,1724880972,13058.566252469995,36.10768773000018,53498.71967928 2024-08-28,21:36:14.000,241,10977487,13325,0,1724880973,13058.47194412999,36.07949121000274,53498.74762776 2024-08-28,21:36:15.000,241,10977477,13325,0,1724880974,13058.39110840999,36.016049040001235,53498.75461488001 2024-08-28,21:36:16.000,241,10977445,13445,0,1724880975,13058.242909589993,35.95260686999973,53498.740640640004 2024-08-28,21:36:17.000,241,10977551,13525,0,1724880976,13058.081238149993,35.95260686999973,53498.7266664 2024-08-28,21:36:18.000,241,10977475,13725,0,1724880977,13057.912830399997,35.896213830004854,53498.71269216001 2024-08-28,21:36:19.000,241,10977520,13445,0,1724880978,13057.717477409991,35.86096818000078,53498.68474368001 2024-08-28,21:36:20.000,241,10977489,13725,0,1724880979,13057.52212442,35.81162426999799,53498.73365352001 2024-08-28,21:36:21.000,241,10977474,13765,0,1724880980,13057.33350773999,35.81162426999799,53498.67775656 2024-08-28,21:36:22.000,241,10977529,13765,0,1724880981,13057.171836299989,35.76228036000248,53498.67775656 2024-08-28,21:36:23.000,241,10977467,13245,0,1724880982,13057.043846409993,35.7411329700044,53498.61487248001 2024-08-28,21:36:24.000,241,10977475,13725,0,1724880983,13056.861966039993,35.783427750000556,53498.62884672 2024-08-28,21:36:25.000,241,10977516,13725,0,1724880984,13056.747448770002,35.825722530003986,53498.5519884 2024-08-28,21:36:26.000,241,10977513,13685,0,1724880985,13056.693558289997,35.86801731000014,53498.49609144001 2024-08-28,21:36:27.000,241,10977484,13605,0,1724880986,13056.558832089991,35.93850861000101,53498.46115584 2024-08-28,21:36:28.000,241,10977485,13605,0,1724880987,13056.471260059996,35.98080339000444,53498.475130080005 2024-08-28,21:36:29.000,241,10977489,13605,0,1724880988,13056.40389696,36.058343820004666,53498.44019448 2024-08-28,21:36:30.000,241,10977524,13445,0,1724880989,13056.31632492999,36.058343820004666,53498.412246 2024-08-28,21:36:31.000,241,10977489,13685,0,1724880990,13056.17486241999,36.12883511999826,53498.405258880004 2024-08-28,21:36:32.000,241,10977475,13645,0,1724880991,13056.08055408,36.16408077000233,53498.33538768 2024-08-28,21:36:33.000,241,10977475,13525,0,1724880992,13055.945827879994,36.15703164000297,53498.27949072001 2024-08-28,21:36:34.000,241,10977462,13485,0,1724880993,13055.824574299993,36.192277289999765,53498.237568000004 2024-08-28,21:36:35.000,241,10977480,13445,0,1724880994,13055.669639170002,36.234572070003196,53498.21660664 2024-08-28,21:36:36.000,241,10977454,13405,0,1724880995,13055.521440349992,36.29096510999807,53498.188658160005 2024-08-28,21:36:37.000,241,10977526,13525,0,1724880996,13055.406923080001,36.31211250000342,53498.13276120001 2024-08-28,21:36:38.000,241,10977467,13485,0,1724880997,13055.272196879996,36.38260380000429,53498.090838480006 2024-08-28,21:36:39.000,241,10977564,13565,0,1724880998,13055.18462485,36.44604596999852,53497.99301880001 2024-08-28,21:36:40.000,241,10977501,13805,0,1724880999,13055.06337127,36.50948814000003,53497.95109608 2024-08-28,21:36:41.000,241,10977465,13485,0,1724881000,13054.98253555,36.53063552999811,53497.97904456 2024-08-28,21:36:42.000,241,10977542,13565,0,1724881001,13054.91517244999,36.5799794400009,53497.87423776001 2024-08-28,21:36:43.000,241,10977499,13765,0,1724881002,13054.82086411,36.601126829998975,53497.853276400005 2024-08-28,21:36:44.000,241,10977508,13805,0,1724881003,13054.787182559994,36.62932335000369,53497.804366560005 2024-08-28,21:36:45.000,241,10977499,13525,0,1724881004,13054.746764699994,36.63637248000305,53497.76244384 2024-08-28,21:36:46.000,241,10977464,13565,0,1724881005,13054.645720049994,36.62932335000369,53497.69955976001 2024-08-28,21:36:47.000,241,10977527,13285,0,1724881006,13054.571620639988,36.58702857000026,53497.6436628 2024-08-28,21:36:48.000,241,10977509,13445,0,1724881007,13054.517730159998,36.58702857000026,53497.62270144 2024-08-28,21:36:49.000,241,10977489,13885,0,1724881008,13054.362795029992,36.53063552999811,53497.54584312 2024-08-28,21:36:50.000,241,10977446,13645,0,1724881009,13054.241541449992,36.5447337900041,53497.55981736001 2024-08-28,21:36:51.000,241,10977477,13525,0,1724881010,13054.100078939991,36.5447337900041,53497.52488176 2024-08-28,21:36:52.000,241,10977475,13605,0,1724881011,13053.94514381,36.53768466000474,53497.53186888001 2024-08-28,21:36:53.000,241,10977500,13605,0,1724881012,13053.729581889995,36.55883205000282,53497.44103632001 2024-08-28,21:36:54.000,241,10977458,13765,0,1724881013,13053.55443782999,36.643421610002406,53497.35719088 2024-08-28,21:36:55.000,241,10977508,13485,0,1724881014,13053.379293769998,36.699814650004555,53497.301293920005 2024-08-28,21:36:56.000,241,10977484,13565,0,1724881015,13053.271512810003,36.819649860000936,53497.29430680001 2024-08-28,21:36:57.000,241,10977497,13605,0,1724881016,13053.089632440002,36.91833767999924,53497.20347424001 2024-08-28,21:36:58.000,241,10977514,13525,0,1724881017,13053.022269339992,37.052271150001616,53497.133603040005 2024-08-28,21:36:59.000,241,10977504,13365,0,1724881018,13052.907752070001,37.12981158000184,53497.05674472001 2024-08-28,21:37:00.000,241,10977490,13565,0,1724881019,13052.874070519996,37.25669592000486,53497.02180912 2024-08-28,21:37:01.000,241,10977489,13365,0,1724881020,13052.880806829991,37.33423634999781,53496.9798864 2024-08-28,21:37:02.000,241,10977510,13565,0,1724881021,13052.860597899991,37.41882591000467,53496.91001520001 2024-08-28,21:37:03.000,241,10977466,13525,0,1724881022,13052.773025869996,37.510464600003615,53496.83315688 2024-08-28,21:37:04.000,241,10977482,13405,0,1724881023,13052.752816939996,37.54571025000041,53496.79123416001 2024-08-28,21:37:05.000,241,10977494,13325,0,1724881024,13052.69892645999,37.60915242000192,53496.7353372 2024-08-28,21:37:06.000,241,10977497,13485,0,1724881025,13052.63829966999,37.60915242000192,53496.749311440006 2024-08-28,21:37:07.000,241,10977538,13565,0,1724881026,13052.591145499995,37.66554546000407,53496.65149176001 2024-08-28,21:37:08.000,241,10977474,13405,0,1724881027,13052.46315561,37.73603675999766,53496.62354328001 2024-08-28,21:37:09.000,241,10977517,13885,0,1724881028,13052.220648449998,37.8417737100026,53496.65149176001 2024-08-28,21:37:10.000,241,10977507,13765,0,1724881029,13052.018559149998,37.94751066000026,53496.60258192001 2024-08-28,21:37:11.000,241,10977483,13445,0,1724881030,13051.924250809992,38.088493260002,53496.61655616 2024-08-28,21:37:12.000,241,10977540,13885,0,1724881031,13051.924250809992,38.158984560002864,53496.51873648 2024-08-28,21:37:13.000,241,10977518,13765,0,1724881032,13051.910778190002,38.26472151000053,53496.490788 2024-08-28,21:37:14.000,241,10977507,13965,0,1724881033,13051.951196050002,38.37045845999819,53496.462839520005 2024-08-28,21:37:15.000,241,10977462,13965,0,1724881034,13051.897305569997,38.46209715000441,53496.42790392 2024-08-28,21:37:16.000,241,10977461,14085,0,1724881035,13051.722161509992,38.560784970002715,53496.40694256001 2024-08-28,21:37:17.000,241,10977502,14165,0,1724881036,13051.560490069991,38.58193236000079,53496.33707136001 2024-08-28,21:37:18.000,241,10977715,14525,0,1724881037,13051.40555494,38.65947279000102,53496.176367600005 2024-08-28,21:37:19.000,241,10977473,14725,0,1724881038,13051.34492815,38.57488323000143,53496.23226456 2024-08-28,21:37:20.000,241,10977839,14885,0,1724881039,13051.560490069991,38.687669309998455,53496.344058480005 2024-08-28,21:37:21.000,241,10977448,14725,0,1724881040,13051.816469849997,38.47619541000313,53495.95277976001 2024-08-28,21:37:22.000,241,10977502,14485,0,1724881041,13051.782788299992,38.511441059999925,53496.04361232 2024-08-28,21:37:23.000,241,10977446,14565,0,1724881042,13051.796260919997,38.553735840003355,53495.959766880005 2024-08-28,21:37:24.000,241,10977460,14485,0,1724881043,13051.816469849997,38.67357104999974,53496.00168960001 2024-08-28,21:37:25.000,241,10977457,14405,0,1724881044,13051.802997229992,38.737013220001245,53496.008676720005 2024-08-28,21:37:26.000,241,10977537,14325,0,1724881045,13051.890569260002,38.744062350000604,53495.94579264 2024-08-28,21:37:27.000,241,10977569,14125,0,1724881046,13052.099394869998,38.88504495000234,53495.84797296 2024-08-28,21:37:28.000,241,10977460,14085,0,1724881047,13052.35537464999,38.8920940800017,53495.90386992001 2024-08-28,21:37:29.000,241,10977538,14165,0,1724881048,13052.47662822999,38.927339729998494,53495.889895680004 2024-08-28,21:37:30.000,241,10977448,14405,0,1724881049,13052.550727639995,39.01192928999808,53495.94579264 2024-08-28,21:37:31.000,241,10977543,14045,0,1724881050,13052.51704608999,39.04717494000215,53495.93880552 2024-08-28,21:37:32.000,241,10977490,14165,0,1724881051,13052.321693099999,39.16701014999853,53495.97374112 2024-08-28,21:37:33.000,241,10977483,14405,0,1724881052,13052.106131179993,39.25159970999812,53496.0366252 2024-08-28,21:37:34.000,241,10977497,14485,0,1724881053,13052.038768079998,39.24455057999876,53495.99470248 2024-08-28,21:37:35.000,241,10977643,14885,0,1724881054,13052.052240700003,39.46307361000072,53495.80605024 2024-08-28,21:37:36.000,241,10977484,14525,0,1724881055,13052.119603799998,39.23045232000004,53495.88290856001 2024-08-28,21:37:37.000,241,10977507,14725,0,1724881056,13052.227384759994,39.25864884000475,53495.79906312 2024-08-28,21:37:38.000,241,10977447,14245,0,1724881057,13052.160021659998,39.420778830004565,53495.792076000005 2024-08-28,21:37:39.000,241,10977481,14205,0,1724881058,13052.200439519998,39.448975350002,53495.86893432 2024-08-28,21:37:40.000,241,10977406,14165,0,1724881059,13052.092658559988,39.540614040000946,53495.85496008001 2024-08-28,21:37:41.000,241,10977520,14525,0,1724881060,13052.160021659998,39.561761429999024,53495.81303736001 2024-08-28,21:37:42.000,241,10977496,14165,0,1724881061,13052.085922249993,39.589957950003736,53495.86194720001 2024-08-28,21:37:43.000,241,10977380,14525,0,1724881062,13052.038768079998,39.611105340001814,53495.85496008001 2024-08-28,21:37:44.000,241,10977534,14365,0,1724881063,13052.085922249993,39.51946665000287,53495.8270116 2024-08-28,21:37:45.000,241,10977499,14485,0,1724881064,13052.207175829994,39.427827960003924,53495.79906312 2024-08-28,21:37:46.000,241,10977587,14485,0,1724881065,13052.274538929989,39.329140139998344,53495.68726920001 2024-08-28,21:37:47.000,241,10977428,14045,0,1724881066,13052.35537464999,39.2375014499994,53495.66630784001 2024-08-28,21:37:48.000,241,10977525,14245,0,1724881067,13052.41600143999,39.13176450000174,53495.70124344 2024-08-28,21:37:49.000,241,10977474,14205,0,1724881068,13052.39579250999,39.02602755000407,53495.73617904001 2024-08-28,21:37:50.000,241,10977506,13885,0,1724881069,13052.37558357999,38.94143799000449,53495.65932072 2024-08-28,21:37:51.000,241,10977437,14125,0,1724881070,13052.348638339994,38.8568484300049,53495.61739800001 2024-08-28,21:37:52.000,241,10977490,14045,0,1724881071,13052.288011549994,38.81455365000147,53495.68726920001 2024-08-28,21:37:53.000,241,10977523,14085,0,1724881072,13052.186966899993,38.87799582000298,53495.59643664001 2024-08-28,21:37:54.000,241,10977481,13925,0,1724881073,13052.153285349988,38.8568484300049,53495.61041088 2024-08-28,21:37:55.000,241,10977475,13725,0,1724881074,13052.085922249993,38.927339729998494,53495.53355256 2024-08-28,21:37:56.000,241,10977515,13725,0,1724881075,13052.065713319993,38.927339729998494,53495.5125912 2024-08-28,21:37:57.000,241,10977520,14085,0,1724881076,13052.058977009998,38.94848712000385,53495.53355256 2024-08-28,21:37:58.000,241,10977480,13645,0,1724881077,13052.032031770003,39.00488015999872,53495.51957832001 2024-08-28,21:37:59.000,241,10977499,13645,0,1724881078,13052.011822840002,38.9907819,53495.53355256 2024-08-28,21:38:00.000,241,10977527,14045,0,1724881079,13052.032031770003,39.01192928999808,53495.54752680001 2024-08-28,21:38:01.000,241,10977500,13885,0,1724881080,13052.052240700003,39.018978420004714,53495.41477152 2024-08-28,21:38:02.000,241,10977525,13525,0,1724881081,13052.038768079998,39.06832233000023,53495.49162984 2024-08-28,21:38:03.000,241,10977497,13645,0,1724881082,13052.025295459993,39.07537145999959,53495.5125912 2024-08-28,21:38:04.000,241,10977495,13925,0,1724881083,13051.998350219998,39.096518849997665,53495.46368136 2024-08-28,21:38:05.000,241,10977486,13445,0,1724881084,13051.910778190002,39.17405927999789,53495.44970712001 2024-08-28,21:38:06.000,241,10977453,14005,0,1724881085,13051.762579369992,39.181108410004526,53495.44970712001 2024-08-28,21:38:07.000,241,10977495,13725,0,1724881086,13051.580698999991,39.25864884000475,53495.47066848 2024-08-28,21:38:08.000,241,10977529,13845,0,1724881087,13051.493126969996,39.26569797000411,53495.46368136 2024-08-28,21:38:09.000,241,10977488,14165,0,1724881088,13051.58743531,39.26569797000411,53495.48464272 2024-08-28,21:38:10.000,241,10977498,13805,0,1724881089,13051.695216269996,39.24455057999876,53495.42175864 2024-08-28,21:38:11.000,241,10977502,14205,0,1724881090,13051.735634129996,39.24455057999876,53495.42874576001 2024-08-28,21:38:12.000,241,10977538,13605,0,1724881091,13051.742370439992,39.24455057999876,53495.407784400006 2024-08-28,21:38:13.000,241,10977488,13845,0,1724881092,13051.735634129996,39.181108410004526,53495.35188744001 2024-08-28,21:38:14.000,241,10977480,13805,0,1724881093,13051.668271030001,39.138813630001096,53495.33092608001 2024-08-28,21:38:15.000,241,10977541,13765,0,1724881094,13051.600907929991,39.089469719998306,53495.3029776 2024-08-28,21:38:16.000,241,10977511,13645,0,1724881095,13051.553753759996,39.018978420004714,53495.32393896 2024-08-28,21:38:17.000,241,10977447,13565,0,1724881096,13051.493126969996,38.9907819,53495.25406776 2024-08-28,21:38:18.000,241,10977500,14005,0,1724881097,13051.42576387,38.94143799000449,53495.21214504001 2024-08-28,21:38:19.000,241,10977481,13765,0,1724881098,13051.331455529995,38.969634510001924,53495.240093520006 2024-08-28,21:38:20.000,241,10977530,13565,0,1724881099,13051.27756504999,38.969634510001924,53495.240093520006 2024-08-28,21:38:21.000,241,10977485,13885,0,1724881100,13051.22367457,38.94143799000449,53495.219132160004 2024-08-28,21:38:22.000,241,10977529,13725,0,1724881101,13051.291037669995,38.8920940800017,53495.14926096 2024-08-28,21:38:23.000,241,10977498,13925,0,1724881102,13051.40555494,38.84275016999891,53495.13528672 2024-08-28,21:38:24.000,241,10977534,13885,0,1724881103,13051.513335899996,38.82160278000083,53495.10035112 2024-08-28,21:38:25.000,241,10977469,13845,0,1724881104,13051.54701745,38.779308000004676,53495.09336400001 2024-08-28,21:38:26.000,241,10977517,13565,0,1724881105,13051.648062100001,38.82865191000019,53495.08637688 2024-08-28,21:38:27.000,241,10977499,13925,0,1724881106,13051.58743531,38.786357130004035,53495.11432536001 2024-08-28,21:38:28.000,241,10977448,14005,0,1724881107,13051.634589479996,38.729964090001886,53495.13528672 2024-08-28,21:38:29.000,241,10977481,14245,0,1724881108,13051.816469849997,38.680620179999096,53495.09336400001 2024-08-28,21:38:30.000,241,10977512,13925,0,1724881109,13051.937723429997,38.58898149000015,53495.09336400001 2024-08-28,21:38:31.000,241,10977508,13965,0,1724881110,13052.045504389993,38.52553931999864,53495.08637688 2024-08-28,21:38:32.000,241,10977466,13765,0,1724881111,13052.133076419988,38.553735840003355,53495.07938976 2024-08-28,21:38:33.000,241,10977521,13845,0,1724881112,13052.133076419988,38.57488323000143,53495.06541552001 2024-08-28,21:38:34.000,241,10977492,13925,0,1724881113,13052.200439519998,38.617178010004864,53495.121312480005 2024-08-28,21:38:35.000,241,10977528,13965,0,1724881114,13052.186966899993,38.63127627000358,53495.1282996 2024-08-28,21:38:36.000,241,10977508,13925,0,1724881115,13052.220648449998,38.680620179999096,53495.170222320005 2024-08-28,21:38:37.000,241,10977482,13725,0,1724881116,13052.153285349988,38.729964090001886,53495.16323520001 2024-08-28,21:38:38.000,241,10977490,14045,0,1724881117,13052.052240700003,38.76520973999868,53495.24708064 2024-08-28,21:38:39.000,241,10977526,14165,0,1724881118,13052.126340109993,38.75111147999996,53495.219132160004 2024-08-28,21:38:40.000,241,10977513,13965,0,1724881119,13052.173494279989,38.75111147999996,53495.25406776 2024-08-28,21:38:41.000,241,10977492,14365,0,1724881120,13051.924250809992,38.76520973999868,53495.35887456001 2024-08-28,21:38:42.000,241,10977582,14325,0,1724881121,13051.742370439992,38.77225886999804,53495.3728488 2024-08-28,21:38:43.000,241,10977423,14525,0,1724881122,13051.60764424,38.737013220001245,53495.33092608001 2024-08-28,21:38:44.000,241,10977474,14525,0,1724881123,13051.681743649991,38.680620179999096,53495.37983592001 2024-08-28,21:38:45.000,241,10977480,14765,0,1724881124,13052.045504389993,38.546686710003996,53495.25406776 2024-08-28,21:38:46.000,241,10977687,14605,0,1724881125,13052.294747859989,38.504391930000565,53495.22611928 2024-08-28,21:38:47.000,241,10977612,14445,0,1724881126,13052.49683715999,38.567834100002074,53495.21214504001 2024-08-28,21:38:48.000,241,10977591,14165,0,1724881127,13052.47662822999,38.560784970002715,53495.33092608001 2024-08-28,21:38:49.000,241,10977467,14565,0,1724881128,13052.530518709995,38.53963758000464,53495.41477152 2024-08-28,21:38:50.000,241,10977543,14245,0,1724881129,13052.40252882,38.52553931999864,53495.407784400006 2024-08-28,21:38:51.000,241,10977425,14365,0,1724881130,13052.44294668,38.48324454000249,53495.42874576001 2024-08-28,21:38:52.000,241,10977521,14485,0,1724881131,13052.46315561,38.37045845999819,53495.43573288 2024-08-28,21:38:53.000,241,10977482,14845,0,1724881132,13052.48336454,38.321114550002676,53495.48464272 2024-08-28,21:38:54.000,241,10977514,14645,0,1724881133,13052.732608009996,38.07439500000328,53495.47765560001 2024-08-28,21:38:55.000,241,10977453,14885,0,1724881134,13052.80670742,38.07439500000328,53495.49861696001 2024-08-28,21:38:56.000,241,10977410,14605,0,1724881135,13052.927961000001,38.01095283000177,53495.56150104 2024-08-28,21:38:57.000,241,10977899,14525,0,1724881136,13053.022269339992,38.01800196000113,53495.53355256 2024-08-28,21:38:58.000,241,10977472,14485,0,1724881137,13053.042478269992,38.053247609997925,53495.47066848 2024-08-28,21:38:59.000,241,10977529,14285,0,1724881138,13052.981851479992,37.9404615300009,53495.44272 2024-08-28,21:39:00.000,241,10977495,14565,0,1724881139,13053.089632440002,37.96160891999898,53495.53355256 2024-08-28,21:39:01.000,241,10977549,14125,0,1724881140,13053.076159819997,37.919314140002825,53495.54752680001 2024-08-28,21:39:02.000,241,10977514,14445,0,1724881141,13053.116577679997,37.96160891999898,53495.5824624 2024-08-28,21:39:03.000,241,10977477,14405,0,1724881142,13053.204149709993,38.01095283000177,53495.56848816001 2024-08-28,21:39:04.000,241,10977516,14205,0,1724881143,13053.305194359993,38.01800196000113,53495.64534648001 2024-08-28,21:39:05.000,241,10977519,14285,0,1724881144,13053.406239009993,38.01800196000113,53495.60342376 2024-08-28,21:39:06.000,241,10977471,14365,0,1724881145,13053.561174139999,37.96865804999834,53495.60342376 2024-08-28,21:39:07.000,241,10977604,14285,0,1724881146,13053.79694498999,37.9404615300009,53495.58944952 2024-08-28,21:39:08.000,241,10977543,14045,0,1724881147,13053.97882535999,37.919314140002825,53495.722204800004 2024-08-28,21:39:09.000,241,10977528,14645,0,1724881148,13054.086606320001,37.933412400001544,53495.71521768001 2024-08-28,21:39:10.000,241,10977351,14205,0,1724881149,13054.140496799992,37.82062632000452,53495.75015328 2024-08-28,21:39:11.000,241,10977410,14165,0,1724881150,13054.127024180001,37.7289876299983,53495.86194720001 2024-08-28,21:39:12.000,241,10977651,14725,0,1724881151,13054.012506909996,37.67964372000279,53495.91784416 2024-08-28,21:39:13.000,241,10977408,14485,0,1724881152,13053.87778070999,37.60915242000192,53496.09950928001 2024-08-28,21:39:14.000,241,10977554,14925,0,1724881153,13053.911462259995,37.503415470004256,53495.81303736001 2024-08-28,21:39:15.000,241,10977495,14525,0,1724881154,13053.95861642999,37.36243287000252,53495.889895680004 2024-08-28,21:39:16.000,241,10977546,14965,0,1724881155,13054.153969419996,37.44702243000211,53495.90386992001 2024-08-28,21:39:17.000,241,10977465,14565,0,1724881156,13054.073133699996,37.475218949999544,53495.8968828 2024-08-28,21:39:18.000,241,10977564,14565,0,1724881157,13054.147233110001,37.29899070000101,53496.09950928001 2024-08-28,21:39:19.000,241,10977427,14525,0,1724881158,13054.127024180001,37.39062938999996,53496.08553504 2024-08-28,21:39:20.000,241,10977510,14285,0,1724881159,13054.153969419996,37.44702243000211,53496.078547920006 2024-08-28,21:39:21.000,241,10977433,14525,0,1724881160,13054.174178349997,37.44702243000211,53496.14841912001 2024-08-28,21:39:22.000,241,10977542,14325,0,1724881161,13054.106815250001,37.4822680799989,53496.16239336 2024-08-28,21:39:23.000,241,10977441,14325,0,1724881162,13054.059661079991,37.524562860002334,53496.13444488 2024-08-28,21:39:24.000,241,10977449,14365,0,1724881163,13053.911462259995,37.53866112000105,53496.19732896001 2024-08-28,21:39:25.000,241,10977388,14405,0,1724881164,13053.87778070999,37.510464600003615,53496.2113032 2024-08-28,21:39:26.000,241,10977576,14645,0,1724881165,13054.02597953,37.29899070000101,53496.19732896001 2024-08-28,21:39:27.000,241,10977463,14685,0,1724881166,13054.153969419996,37.235548529999505,53496.176367600005 2024-08-28,21:39:28.000,241,10977416,14605,0,1724881167,13054.167442040001,37.3483346100038,53496.11348352 2024-08-28,21:39:29.000,241,10977687,14725,0,1724881168,13054.207859900001,37.101615060004406,53496.2113032 2024-08-28,21:39:30.000,241,10977533,14205,0,1724881169,13054.207859900001,36.96063246000267,53496.225277440004 2024-08-28,21:39:31.000,241,10977529,14485,0,1724881170,13054.207859900001,37.052271150001616,53496.23226456 2024-08-28,21:39:32.000,241,10977485,14245,0,1724881171,13054.214596209997,36.939485070004594,53496.295148640005 2024-08-28,21:39:33.000,241,10977499,14405,0,1724881172,13054.201123589992,36.890141160001804,53496.344058480005 2024-08-28,21:39:34.000,241,10977434,14565,0,1724881173,13054.180914659992,36.883092030002445,53496.36501984001 2024-08-28,21:39:35.000,241,10977505,14565,0,1724881174,13054.174178349997,36.85489550999773,53496.40694256001 2024-08-28,21:39:36.000,241,10977504,14205,0,1724881175,13054.214596209997,36.81260073000158,53496.44886528 2024-08-28,21:39:37.000,241,10977437,14125,0,1724881176,13054.207859900001,36.80555160000222,53496.45585240001 2024-08-28,21:39:38.000,241,10977565,14445,0,1724881177,13054.315640859997,36.73506030000135,53496.49777512 2024-08-28,21:39:39.000,241,10977549,14405,0,1724881178,13054.369531340002,36.84784637999837,53496.54668496 2024-08-28,21:39:40.000,241,10977531,14685,0,1724881179,13054.430158130002,36.77735508000478,53496.55367208001 2024-08-28,21:39:41.000,241,10977404,14325,0,1724881180,13054.477312299998,36.770305949998146,53496.58860768 2024-08-28,21:39:42.000,241,10977317,14285,0,1724881181,13054.551411709988,36.77735508000478,53496.53969784 2024-08-28,21:39:43.000,241,10977515,14765,0,1724881182,13054.598565879998,36.706863780003914,53496.560659200004 2024-08-28,21:39:44.000,241,10977503,14485,0,1724881183,13054.645720049994,36.76325681999879,53496.53271072001 2024-08-28,21:39:45.000,241,10977465,14205,0,1724881184,13054.719819459999,36.74210943000071,53496.560659200004 2024-08-28,21:39:46.000,241,10977487,14445,0,1724881185,13054.706346839994,36.73506030000135,53496.65847888 2024-08-28,21:39:47.000,241,10977494,14125,0,1724881186,13054.726555769994,36.7914533400035,53496.51873648 2024-08-28,21:39:48.000,241,10977434,14525,0,1724881187,13054.726555769994,36.93243593999796,53496.60258192001 2024-08-28,21:39:49.000,241,10977600,14725,0,1724881188,13054.733292079989,36.74210943000071,53496.679440240005 2024-08-28,21:39:50.000,241,10977453,14405,0,1724881189,13054.827600419994,36.89719029000116,53496.728350080004 2024-08-28,21:39:51.000,241,10977525,14725,0,1724881190,13054.94211769,36.84784637999837,53496.78424704 2024-08-28,21:39:52.000,241,10977753,14125,0,1724881191,13054.95559030999,36.90423942000052,53496.68642736 2024-08-28,21:39:53.000,241,10977414,14405,0,1724881192,13055.009480789995,36.868993770003726,53496.8052084 2024-08-28,21:39:54.000,241,10977553,14325,0,1724881193,13054.96232662,36.868993770003726,53496.93097656 2024-08-28,21:39:55.000,241,10977574,14525,0,1724881194,13054.827600419994,36.85489550999773,53496.76328568 2024-08-28,21:39:56.000,241,10977459,14485,0,1724881195,13054.908436139995,36.84784637999837,53496.88206672 2024-08-28,21:39:57.000,241,10977350,14405,0,1724881196,13054.87475458999,36.868993770003726,53496.896040960004 2024-08-28,21:39:58.000,241,10977444,14565,0,1724881197,13054.868018279994,36.76325681999879,53496.97289928 2024-08-28,21:39:59.000,241,10977597,14205,0,1724881198,13054.86128197,36.86194464000437,53496.90302808 2024-08-28,21:40:00.000,241,10977549,14365,0,1724881199,13054.807391489994,36.73506030000135,53496.896040960004 2024-08-28,21:40:01.000,241,10977380,14565,0,1724881200,13054.81412779999,36.67161812999984,53497.07071896 2024-08-28,21:40:02.000,241,10977551,14565,0,1724881201,13054.847809349994,36.601126829998975,53497.11264168 2024-08-28,21:40:03.000,241,10977460,14165,0,1724881202,13054.807391489994,36.62227422000433,53497.03578336001 2024-08-28,21:40:04.000,241,10977456,14725,0,1724881203,13054.95559030999,36.67161812999984,53497.16853864 2024-08-28,21:40:05.000,241,10977420,14645,0,1724881204,13054.79391886999,36.5799794400009,53497.03578336001 2024-08-28,21:40:06.000,241,10977600,14405,0,1724881205,13054.8814909,36.49538988000131,53497.00783488001 2024-08-28,21:40:07.000,241,10977667,14205,0,1724881206,13054.75350100999,36.431947709999804,53497.133603040005 2024-08-28,21:40:08.000,241,10977492,14525,0,1724881207,13054.645720049994,36.431947709999804,53497.17552576001 2024-08-28,21:40:09.000,241,10977267,14245,0,1724881208,13054.598565879998,36.431947709999804,53497.17552576001 2024-08-28,21:40:10.000,241,10977206,14485,0,1724881209,13054.430158130002,36.52358639999875,53497.28033256 2024-08-28,21:40:11.000,241,10977263,14485,0,1724881210,13054.342586099992,36.460144230004516,53497.20347424001 2024-08-28,21:40:12.000,241,10977653,14325,0,1724881211,13054.234805139997,36.53063552999811,53497.07071896 2024-08-28,21:40:13.000,241,10977497,14645,0,1724881212,13054.201123589992,36.55883205000282,53497.21046136 2024-08-28,21:40:14.000,241,10977658,14405,0,1724881213,13054.187650970001,36.5447337900041,53496.98687352001 2024-08-28,21:40:15.000,241,10977416,14685,0,1724881214,13054.052924769996,36.608175959998334,53497.42706208 2024-08-28,21:40:16.000,241,10977548,14365,0,1724881215,13053.89798963999,36.63637248000305,53497.09866744 2024-08-28,21:40:17.000,241,10977350,14565,0,1724881216,13053.92493488,36.61522508999769,53497.182512880005 2024-08-28,21:40:18.000,241,10977541,14885,0,1724881217,13053.790208679995,36.650470740001765,53497.11264168 2024-08-28,21:40:19.000,241,10977372,14445,0,1724881218,13053.81715391999,36.68571638999856,53497.12661592001 2024-08-28,21:40:20.000,241,10977563,14285,0,1724881219,13053.608328309994,36.650470740001765,53497.252384080006 2024-08-28,21:40:21.000,241,10977477,14365,0,1724881220,13053.63527354999,36.53768466000474,53497.231422720004 2024-08-28,21:40:22.000,241,10977403,14365,0,1724881221,13053.480338419999,36.69276551999792,53497.22443560001 2024-08-28,21:40:23.000,241,10977499,14205,0,1724881222,13053.352348529988,36.819649860000936,53497.063731840004 2024-08-28,21:40:24.000,241,10977526,14205,0,1724881223,13053.143522919992,36.890141160001804,53497.02180912 2024-08-28,21:40:25.000,241,10977535,14325,0,1724881224,13053.042478269992,36.9253868099986,53497.10565456001 2024-08-28,21:40:26.000,241,10977457,14325,0,1724881225,13052.880806829991,36.833748119999655,53497.16155152 2024-08-28,21:40:27.000,241,10977519,14565,0,1724881226,13052.631563359995,36.84784637999837,53497.21046136 2024-08-28,21:40:28.000,241,10977511,14525,0,1724881227,13052.58440919,36.84784637999837,53496.95193792 2024-08-28,21:40:29.000,241,10977521,14525,0,1724881228,13052.429474059994,36.85489550999773,53497.14059016 2024-08-28,21:40:30.000,241,10977396,14525,0,1724881229,13052.267802619994,36.9253868099986,53496.9449508 2024-08-28,21:40:31.000,241,10977577,14685,0,1724881230,13052.220648449998,37.09456592999777,53497.00084776 2024-08-28,21:40:32.000,241,10977518,14565,0,1724881231,13052.072449629988,37.12276245000248,53496.98687352001 2024-08-28,21:40:33.000,241,10977499,14605,0,1724881232,13051.984877599993,36.98882898000011,53496.95193792 2024-08-28,21:40:34.000,241,10977868,14565,0,1724881233,13051.930987120002,37.08046766999905,53496.98687352001 2024-08-28,21:40:35.000,241,10977448,14285,0,1724881234,13052.032031770003,37.09456592999777,53496.86110536001 2024-08-28,21:40:36.000,241,10977360,14485,0,1724881235,13051.883832949992,37.31308895999973,53496.81219552 2024-08-28,21:40:37.000,241,10977414,14405,0,1724881236,13051.809733540002,37.01702550000482,53496.93097656 2024-08-28,21:40:38.000,241,10977434,14685,0,1724881237,13051.809733540002,36.883092030002445,53496.7353372 2024-08-28,21:40:39.000,241,10977314,14405,0,1724881238,13051.668271030001,36.94653420000395,53496.85411824 2024-08-28,21:40:40.000,241,10977434,14245,0,1724881239,13051.648062100001,36.890141160001804,53496.75629856 2024-08-28,21:40:41.000,241,10977412,14285,0,1724881240,13051.4459728,36.84784637999837,53496.679440240005 2024-08-28,21:40:42.000,241,10977482,14565,0,1724881241,13051.25735611999,36.91128854999988,53496.69341448001 2024-08-28,21:40:43.000,241,10977451,14205,0,1724881242,13051.210201949994,36.98177985000075,53496.76328568 2024-08-28,21:40:44.000,241,10977579,14445,0,1724881243,13051.2438835,36.94653420000395,53496.67245312001 2024-08-28,21:40:45.000,241,10977414,14085,0,1724881244,13051.250619809995,36.939485070004594,53496.665466 2024-08-28,21:40:46.000,241,10977423,14365,0,1724881245,13051.18325671,36.85489550999773,53496.57463344001 2024-08-28,21:40:47.000,241,10977537,14245,0,1724881246,13051.075475749989,36.939485070004594,53496.55367208001 2024-08-28,21:40:48.000,241,10977464,14085,0,1724881247,13050.913804309988,36.9253868099986,53496.560659200004 2024-08-28,21:40:49.000,241,10977500,14365,0,1724881248,13050.752132870002,36.93243593999796,53496.51873648 2024-08-28,21:40:50.000,241,10977560,14365,0,1724881249,13050.603934049992,36.96063246000267,53496.46982664 2024-08-28,21:40:51.000,241,10977514,14565,0,1724881250,13050.597197739997,36.883092030002445,53496.39995544 2024-08-28,21:40:52.000,241,10977487,14205,0,1724881251,13050.610670360002,36.819649860000936,53496.33008424 2024-08-28,21:40:53.000,241,10977557,14565,0,1724881252,13050.576988809997,36.840797249999014,53496.18335472 2024-08-28,21:40:54.000,241,10977759,14845,0,1724881253,13050.334481649996,36.868993770003726,53496.2113032 2024-08-28,21:40:55.000,241,10977291,14765,0,1724881254,13050.30753641,36.7914533400035,53496.176367600005 2024-08-28,21:40:56.000,241,10977482,14525,0,1724881255,13050.455735229996,36.74210943000071,53496.057586560004 2024-08-28,21:40:57.000,241,10977773,14445,0,1724881256,13050.502889399992,36.75620768999943,53496.16938048001 2024-08-28,21:40:58.000,241,10977512,14765,0,1724881257,13050.583725119992,36.657519870001124,53496.16239336 2024-08-28,21:40:59.000,241,10977480,14765,0,1724881258,13050.570252500002,36.72096204000263,53496.04361232 2024-08-28,21:41:00.000,241,10977480,14245,0,1724881259,13050.509625710001,36.72096204000263,53496.09252216 2024-08-28,21:41:01.000,241,10977452,14085,0,1724881260,13050.455735229996,36.73506030000135,53496.05059944001 2024-08-28,21:41:02.000,241,10977494,14405,0,1724881261,13050.21996437999,36.89719029000116,53496.02265096001 2024-08-28,21:41:03.000,241,10977636,14445,0,1724881262,13050.12565604,36.939485070004594,53495.95277976001 2024-08-28,21:41:04.000,241,10977595,14325,0,1724881263,13050.00440246,36.9253868099986,53495.91784416 2024-08-28,21:41:05.000,241,10977561,14125,0,1724881264,13049.943775669999,36.94653420000395,53495.94579264 2024-08-28,21:41:06.000,241,10977558,14645,0,1724881265,13049.95724828999,36.99587810999947,53495.82002448 2024-08-28,21:41:07.000,241,10977449,14285,0,1724881266,13049.883148879999,36.96063246000267,53495.78508888001 2024-08-28,21:41:08.000,241,10977407,14725,0,1724881267,13049.910094119994,36.89719029000116,53495.86194720001 2024-08-28,21:41:09.000,241,10977554,14525,0,1724881268,13049.889885189994,36.876042900003085,53495.75015328 2024-08-28,21:41:10.000,241,10977345,14325,0,1724881269,13049.654114339988,36.833748119999655,53495.86893432 2024-08-28,21:41:11.000,241,10977324,14485,0,1724881270,13049.889885189994,36.657519870001124,53495.77111464 2024-08-28,21:41:12.000,241,10977488,14445,0,1724881271,13049.734950059988,36.770305949998146,53495.73617904001 2024-08-28,21:41:13.000,241,10977387,14445,0,1724881272,13049.701268509998,36.6786672599992,53495.68028208 2024-08-28,21:41:14.000,241,10977553,14605,0,1724881273,13049.472233970002,36.61522508999769,53495.47765560001 2024-08-28,21:41:15.000,241,10977581,14565,0,1724881274,13049.559805999997,36.6786672599992,53495.63835936 2024-08-28,21:41:16.000,241,10977575,14445,0,1724881275,13049.505915519992,36.63637248000305,53495.56150104 2024-08-28,21:41:17.000,241,10977464,14605,0,1724881276,13049.472233970002,36.608175959998334,53495.56150104 2024-08-28,21:41:18.000,241,10977388,14565,0,1724881277,13049.431816110002,36.706863780003914,53495.42874576001 2024-08-28,21:41:19.000,241,10977489,14325,0,1724881278,13049.344244079992,36.650470740001765,53495.39381016 2024-08-28,21:41:20.000,241,10977631,14285,0,1724881279,13049.297089909996,36.77735508000478,53495.46368136 2024-08-28,21:41:21.000,241,10977522,14365,0,1724881280,13049.290353600001,36.77735508000478,53495.386823040004 2024-08-28,21:41:22.000,241,10977543,14125,0,1724881281,13049.182572639991,36.74210943000071,53495.41477152 2024-08-28,21:41:23.000,241,10977455,14245,0,1724881282,13049.12194584999,36.81260073000158,53495.3728488 2024-08-28,21:41:24.000,241,10977512,14005,0,1724881283,13049.06805537,36.826698990000295,53495.31695184 2024-08-28,21:41:25.000,241,10977529,14245,0,1724881284,13049.04784644,36.833748119999655,53495.27502912 2024-08-28,21:41:26.000,241,10977493,13965,0,1724881285,13049.00742858,36.819649860000936,53495.27502912 2024-08-28,21:41:27.000,241,10977505,14085,0,1724881286,13049.04111012999,36.7914533400035,53495.26105488001 2024-08-28,21:41:28.000,241,10977475,14005,0,1724881287,13049.02763751,36.75620768999943,53495.23310640001 2024-08-28,21:41:29.000,241,10977518,13885,0,1724881288,13049.04784644,36.72096204000263,53495.18419656001 2024-08-28,21:41:30.000,241,10977550,13885,0,1724881289,13049.00742858,36.71391291000327,53495.191183680006 2024-08-28,21:41:31.000,241,10977508,14165,0,1724881290,13048.98048333999,36.6786672599992,53495.17720944 2024-08-28,21:41:32.000,241,10977503,14085,0,1724881291,13048.953538099995,36.6786672599992,53495.23310640001 2024-08-28,21:41:33.000,241,10977502,13765,0,1724881292,13048.84575714,36.62227422000433,53495.1282996 2024-08-28,21:41:34.000,241,10977527,13845,0,1724881293,13048.73797617999,36.657519870001124,53495.07938976 2024-08-28,21:41:35.000,241,10977519,14005,0,1724881294,13048.616722599989,36.66456900000048,53495.09336400001 2024-08-28,21:41:36.000,241,10977496,13885,0,1724881295,13048.515677949988,36.643421610002406,53495.121312480005 2024-08-28,21:41:37.000,241,10977518,14085,0,1724881296,13048.401160679998,36.67161812999984,53495.0584284 2024-08-28,21:41:38.000,241,10977524,13725,0,1724881297,13048.320324959997,36.69276551999792,53495.06541552001 2024-08-28,21:41:39.000,241,10977527,13965,0,1724881298,13048.273170790002,36.71391291000327,53495.023492800006 2024-08-28,21:41:40.000,241,10977505,14125,0,1724881299,13048.252961860002,36.72096204000263,53495.002531440005 2024-08-28,21:41:41.000,241,10977525,13885,0,1724881300,13048.219280309997,36.72096204000263,53494.92567312001 2024-08-28,21:41:42.000,241,10977463,13805,0,1724881301,13048.145180899992,36.67161812999984,53494.82785344001 2024-08-28,21:41:43.000,241,10977535,13885,0,1724881302,13048.131708280001,36.650470740001765,53494.91169888 2024-08-28,21:41:44.000,241,10977485,13565,0,1724881303,13048.145180899992,36.601126829998975,53494.82086632 2024-08-28,21:41:45.000,241,10977535,13765,0,1724881304,13048.084554109992,36.61522508999769,53494.89073752 2024-08-28,21:41:46.000,241,10977507,13885,0,1724881305,13047.983509459991,36.643421610002406,53494.93964736 2024-08-28,21:41:47.000,241,10977536,13565,0,1724881306,13047.90941005,36.68571638999856,53494.89772464001 2024-08-28,21:41:48.000,241,10977499,14165,0,1724881307,13047.82183801999,36.72096204000263,53494.855801920006 2024-08-28,21:41:49.000,241,10977466,14045,0,1724881308,13047.754474919995,36.7914533400035,53494.855801920006 2024-08-28,21:41:50.000,241,10977603,14285,0,1724881309,13047.78815647,36.868993770003726,53494.80689208001 2024-08-28,21:41:51.000,241,10977469,14165,0,1724881310,13047.734265989995,36.890141160001804,53494.82086632 2024-08-28,21:41:52.000,241,10977541,14485,0,1724881311,13047.68711182,36.94653420000395,53494.82086632 2024-08-28,21:41:53.000,241,10977395,14565,0,1724881312,13047.734265989995,36.819649860000936,53494.79990496 2024-08-28,21:41:54.000,241,10977492,14725,0,1724881313,13047.815101709995,36.939485070004594,53494.667149680005 2024-08-28,21:41:55.000,241,10977640,14885,0,1724881314,13048.084554109992,36.78440421000414,53494.63221408 2024-08-28,21:41:56.000,241,10977466,14725,0,1724881315,13048.226016619992,36.55178292000346,53494.47849744 2024-08-28,21:41:57.000,241,10977241,14605,0,1724881316,13048.286643409992,36.481291620002594,53494.5343944 2024-08-28,21:41:58.000,241,10977561,14365,0,1724881317,13048.266434479992,36.375554669997655,53494.499458800005 2024-08-28,21:41:59.000,241,10977445,14085,0,1724881318,13048.219280309997,36.36145640999894,53494.61125272001 2024-08-28,21:42:00.000,241,10977542,14405,0,1724881319,13048.077817799996,36.34030902000086,53494.65317544 2024-08-28,21:42:01.000,241,10977480,14205,0,1724881320,13047.794892779995,36.32621076000214,53494.618239840005 2024-08-28,21:42:02.000,241,10977507,14125,0,1724881321,13047.61974871999,36.34030902000086,53494.58330424 2024-08-28,21:42:03.000,241,10977415,14365,0,1724881322,13047.424395729999,36.38260380000429,53494.65317544 2024-08-28,21:42:04.000,241,10977560,14565,0,1724881323,13047.336823699989,36.35440727999958,53494.61125272001 2024-08-28,21:42:05.000,241,10977132,14365,0,1724881324,13047.262724289998,36.32621076000214,53494.50644592 2024-08-28,21:42:06.000,241,10977494,14365,0,1724881325,13047.242515359998,36.431947709999804,53494.548368640004 2024-08-28,21:42:07.000,241,10977440,14765,0,1724881326,13047.47828620999,36.26981771999999,53494.38766488 2024-08-28,21:42:08.000,241,10977465,14685,0,1724881327,13047.794892779995,36.185228160000406,53494.282858080005 2024-08-28,21:42:09.000,241,10977392,14565,0,1724881328,13047.92961898,36.25571946000127,53494.59029136001 2024-08-28,21:42:10.000,241,10977469,14325,0,1724881329,13048.037399939996,36.17112990000169,53494.401639120006 2024-08-28,21:42:11.000,241,10977413,14205,0,1724881330,13048.131708280001,36.14998251000361,53494.38766488 2024-08-28,21:42:12.000,241,10977498,14445,0,1724881331,13048.165389829992,36.11473685999954,53494.49247168001 2024-08-28,21:42:13.000,241,10977613,14045,0,1724881332,13048.091290420001,36.05129468999803,53494.42260048001 2024-08-28,21:42:14.000,241,10977597,14205,0,1724881333,13048.111499350001,36.058343820004666,53494.51343304001 2024-08-28,21:42:15.000,241,10977497,14285,0,1724881334,13048.084554109992,36.07949121000274,53494.50644592 2024-08-28,21:42:16.000,241,10977466,14445,0,1724881335,13047.916146359996,36.199326419999124,53494.45753608 2024-08-28,21:42:17.000,241,10977555,14405,0,1724881336,13047.70058443999,36.31916163000278,53494.48548456 2024-08-28,21:42:18.000,241,10977587,14405,0,1724881337,13047.592803479994,36.3332598900015,53494.5343944 2024-08-28,21:42:19.000,241,10977498,14205,0,1724881338,13047.68711182,36.206375549998484,53494.499458800005 2024-08-28,21:42:20.000,241,10977489,14165,0,1724881339,13047.693848129995,36.26276859000063,53494.41561336 2024-08-28,21:42:21.000,241,10977560,14485,0,1724881340,13047.66690289,36.32621076000214,53494.42260048001 2024-08-28,21:42:22.000,241,10977574,14285,0,1724881341,13047.633221339995,36.31916163000278,53494.40862624 2024-08-28,21:42:23.000,241,10977470,14405,0,1724881342,13047.55912192999,36.31211250000342,53494.40862624 2024-08-28,21:42:24.000,241,10977508,14205,0,1724881343,13047.363768939998,36.34735815000022,53494.401639120006 2024-08-28,21:42:25.000,241,10977507,14285,0,1724881344,13047.195361190003,36.31916163000278,53494.4645232 2024-08-28,21:42:26.000,241,10977605,14405,0,1724881345,13047.168415949993,36.22752294000384,53494.40862624 2024-08-28,21:42:27.000,241,10977465,14325,0,1724881346,13047.134734400002,36.22047381000448,53494.49247168001 2024-08-28,21:42:28.000,241,10977494,14565,0,1724881347,13047.087580229992,36.248670330001914,53494.36670352 2024-08-28,21:42:29.000,241,10977610,14325,0,1724881348,13047.026953439992,36.206375549998484,53494.30381944001 2024-08-28,21:42:30.000,241,10977420,14205,0,1724881349,13047.087580229992,36.25571946000127,53494.331767920004 2024-08-28,21:42:31.000,241,10977489,14405,0,1724881350,13047.053898680002,36.248670330001914,53494.25490960001 2024-08-28,21:42:32.000,241,10977484,14245,0,1724881351,13047.114525470002,36.29096510999807,53494.27587096001 2024-08-28,21:42:33.000,241,10977487,14125,0,1724881352,13047.154943330002,36.38260380000429,53494.19901264 2024-08-28,21:42:34.000,241,10977536,13965,0,1724881353,13047.235779049988,36.35440727999958,53494.20599976001 2024-08-28,21:42:35.000,241,10977471,14285,0,1724881354,13047.350296319994,36.36145640999894,53494.24093536 2024-08-28,21:42:36.000,241,10977503,14205,0,1724881355,13047.458077279989,36.34735815000022,53494.27587096001 2024-08-28,21:42:37.000,241,10977483,14405,0,1724881356,13047.47828620999,36.38965293000365,53494.212986880004 2024-08-28,21:42:38.000,241,10977559,14125,0,1724881357,13047.525440379999,36.38965293000365,53494.24792248 2024-08-28,21:42:39.000,241,10977535,13965,0,1724881358,13047.54564931,36.40375119000237,53494.233948240006 2024-08-28,21:42:40.000,241,10977513,14085,0,1724881359,13047.458077279989,36.36145640999894,53494.219974 2024-08-28,21:42:41.000,241,10977532,13765,0,1724881360,13047.370505249994,36.36145640999894,53494.24792248 2024-08-28,21:42:42.000,241,10977479,14045,0,1724881361,13047.350296319994,36.417849450001086,53494.25490960001 2024-08-28,21:42:43.000,241,10977532,13885,0,1724881362,13047.242515359998,36.467193360003876,53494.25490960001 2024-08-28,21:42:44.000,241,10977498,13845,0,1724881363,13047.195361190003,36.53063552999811,53494.20599976001 2024-08-28,21:42:45.000,241,10977523,13885,0,1724881364,13047.134734400002,36.61522508999769,53494.185038400006 2024-08-28,21:42:46.000,241,10977487,13765,0,1724881365,13047.141470709998,36.6786672599992,53494.219974 2024-08-28,21:42:47.000,241,10977461,14165,0,1724881366,13047.154943330002,36.72801117000199,53494.22696112001 2024-08-28,21:42:48.000,241,10977489,13965,0,1724881367,13047.181888569998,36.79850247000286,53494.19901264 2024-08-28,21:42:49.000,241,10977544,13925,0,1724881368,13047.276196909988,36.819649860000936,53494.22696112001 2024-08-28,21:42:50.000,241,10977488,13725,0,1724881369,13047.309878459993,36.79850247000286,53494.24792248 2024-08-28,21:42:51.000,241,10977469,14005,0,1724881370,13047.323351079998,36.80555160000222,53494.26189672 2024-08-28,21:42:52.000,241,10977498,13645,0,1724881371,13047.336823699989,36.79850247000286,53494.282858080005 2024-08-28,21:42:53.000,241,10977525,13885,0,1724881372,13047.330087389993,36.76325681999879,53494.30381944001 2024-08-28,21:42:54.000,241,10977486,14085,0,1724881373,13047.269460599993,36.77735508000478,53494.26189672 2024-08-28,21:42:55.000,241,10977583,13845,0,1724881374,13047.235779049988,36.78440421000414,53494.33875504 2024-08-28,21:42:56.000,241,10977496,13765,0,1724881375,13047.114525470002,36.79850247000286,53494.31779368 2024-08-28,21:42:57.000,241,10977470,13725,0,1724881376,13047.020217129997,36.826698990000295,53494.27587096001 2024-08-28,21:42:58.000,241,10977531,14005,0,1724881377,13046.925908789992,36.826698990000295,53494.26888384 2024-08-28,21:42:59.000,241,10977545,13885,0,1724881378,13046.892227240001,36.876042900003085,53494.2898452 2024-08-28,21:43:00.000,241,10977488,13565,0,1724881379,13046.804655209991,36.876042900003085,53494.19901264 2024-08-28,21:43:01.000,241,10977524,14005,0,1724881380,13046.717083179996,36.94653420000395,53494.19901264 2024-08-28,21:43:02.000,241,10977506,13565,0,1724881381,13046.656456389996,36.96063246000267,53494.14311568 2024-08-28,21:43:03.000,241,10977466,14125,0,1724881382,13046.68340162999,36.98882898000011,53494.15708992001 2024-08-28,21:43:04.000,241,10977496,13565,0,1724881383,13046.66319269999,37.03112376000354,53494.17805128001 2024-08-28,21:43:05.000,241,10977507,13645,0,1724881384,13046.676665319996,37.066369410000334,53494.12914144 2024-08-28,21:43:06.000,241,10977526,13885,0,1724881385,13046.66992901,37.108664190003765,53494.0802316 2024-08-28,21:43:07.000,241,10977467,13645,0,1724881386,13046.69013794,37.17915549000463,53494.05228312 2024-08-28,21:43:08.000,241,10977474,13565,0,1724881387,13046.717083179996,37.17915549000463,53494.02433464 2024-08-28,21:43:09.000,241,10977522,13885,0,1724881388,13046.75076473,37.17915549000463,53494.03132176 2024-08-28,21:43:10.000,241,10977481,13925,0,1724881389,13046.791182590001,37.172106359998,53494.03132176 2024-08-28,21:43:11.000,241,10977486,14085,0,1724881390,13046.831600450001,37.15800809999928,53494.00337328 2024-08-28,21:43:12.000,241,10977489,13605,0,1724881391,13046.845073069991,37.1368607100012,53493.98241192 2024-08-28,21:43:13.000,241,10977470,13845,0,1724881392,13046.838336759996,37.15800809999928,53494.00337328 2024-08-28,21:43:14.000,241,10977484,14005,0,1724881393,13046.845073069991,37.12276245000248,53494.00337328 2024-08-28,21:43:15.000,241,10977525,14045,0,1724881394,13046.851809380001,37.15095896999992,53494.02433464 2024-08-28,21:43:16.000,241,10977510,13765,0,1724881395,13046.797918899996,37.16505722999864,53494.01036040001 2024-08-28,21:43:17.000,241,10977534,13805,0,1724881396,13046.791182590001,37.1368607100012,53494.017347520006 2024-08-28,21:43:18.000,241,10977494,13925,0,1724881397,13046.75076473,37.18620462000399,53494.017347520006 2024-08-28,21:43:19.000,241,10977490,13525,0,1724881398,13046.75076473,37.16505722999864,53494.02433464 2024-08-28,21:43:20.000,241,10977491,13845,0,1724881399,13046.737292109996,37.12981158000184,53494.08721872001 2024-08-28,21:43:21.000,241,10977528,13845,0,1724881400,13046.68340162999,37.08751679999841,53494.08721872001 2024-08-28,21:43:22.000,241,10977460,13725,0,1724881401,13046.69013794,37.0381728900029,53494.09420584 2024-08-28,21:43:23.000,241,10977509,13565,0,1724881402,13046.66319269999,36.97473072000139,53494.115167200005 2024-08-28,21:43:24.000,241,10977524,13805,0,1724881403,13046.62951115,36.939485070004594,53494.13612856001 2024-08-28,21:43:25.000,241,10977458,13885,0,1724881404,13046.64298376999,36.89719029000116,53494.17106416 2024-08-28,21:43:26.000,241,10977507,13965,0,1724881405,13046.60930222,36.890141160001804,53494.19202552 2024-08-28,21:43:27.000,241,10977485,13725,0,1724881406,13046.60930222,36.883092030002445,53494.17805128001 2024-08-28,21:43:28.000,241,10977452,13885,0,1724881407,13046.595829599995,36.95358333000331,53494.13612856001 2024-08-28,21:43:29.000,241,10977465,13885,0,1724881408,13046.616038529995,37.02407463000418,53494.20599976001 2024-08-28,21:43:30.000,241,10977509,13845,0,1724881409,13046.62951115,37.059320280000975,53494.233948240006 2024-08-28,21:43:31.000,241,10977485,13805,0,1724881410,13046.62951115,37.15095896999992,53494.26888384 2024-08-28,21:43:32.000,241,10977494,13565,0,1724881411,13046.636247459996,37.20030288000271,53494.219974 2024-08-28,21:43:33.000,241,10977539,13845,0,1724881412,13046.64972008,37.26374505000422,53494.26888384 2024-08-28,21:43:34.000,241,10977461,13885,0,1724881413,13046.71034687,37.291941570001654,53494.2898452 2024-08-28,21:43:35.000,241,10977507,13925,0,1724881414,13046.791182590001,37.32013808999909,53494.24093536 2024-08-28,21:43:36.000,241,10977530,13845,0,1724881415,13046.892227240001,37.277843310002936,53494.282858080005 2024-08-28,21:43:37.000,241,10977426,13845,0,1724881416,13046.979799269997,37.20735201000207,53494.24792248 2024-08-28,21:43:38.000,241,10977479,13805,0,1724881417,13047.013480820002,37.15800809999928,53494.233948240006 2024-08-28,21:43:39.000,241,10977509,13805,0,1724881418,13047.013480820002,37.07341853999969,53494.26189672 2024-08-28,21:43:40.000,241,10977529,13925,0,1724881419,13047.033689750002,37.02407463000418,53494.31779368 2024-08-28,21:43:41.000,241,10977508,14165,0,1724881420,13047.033689750002,36.98882898000011,53494.32478080001 2024-08-28,21:43:42.000,241,10977457,13685,0,1724881421,13047.006744509992,36.890141160001804,53494.29683232 2024-08-28,21:43:43.000,241,10977475,13965,0,1724881422,13046.973062960002,36.868993770003726,53494.37369064001 2024-08-28,21:43:44.000,241,10977545,14125,0,1724881423,13046.986535579992,36.876042900003085,53494.380677760004 2024-08-28,21:43:45.000,241,10977473,14045,0,1724881424,13047.020217129997,36.819649860000936,53494.40862624 2024-08-28,21:43:46.000,241,10977500,14085,0,1724881425,13047.114525470002,36.72096204000263,53494.38766488 2024-08-28,21:43:47.000,241,10977502,14005,0,1724881426,13047.161679639998,36.67161812999984,53494.47849744 2024-08-28,21:43:48.000,241,10977548,14245,0,1724881427,13047.195361190003,36.608175959998334,53494.47849744 2024-08-28,21:43:49.000,241,10977497,14205,0,1724881428,13047.202097499998,36.56588118000218,53494.51343304001 2024-08-28,21:43:50.000,241,10977412,14325,0,1724881429,13047.148207019993,36.481291620002594,53494.548368640004 2024-08-28,21:43:51.000,241,10977532,14405,0,1724881430,13047.208833809993,36.44604596999852,53494.58330424 2024-08-28,21:43:52.000,241,10977699,14365,0,1724881431,13047.188624879993,36.481291620002594,53494.52740728 2024-08-28,21:43:53.000,241,10977467,14725,0,1724881432,13047.255987979988,36.248670330001914,53494.499458800005 2024-08-28,21:43:54.000,241,10977442,14605,0,1724881433,13047.397450489989,36.22752294000384,53494.52740728 2024-08-28,21:43:55.000,241,10977346,14565,0,1724881434,13047.471549899994,36.13588425000489,53494.5343944 2024-08-28,21:43:56.000,241,10977525,14365,0,1724881435,13047.613012409995,36.10063860000082,53494.49247168001 2024-08-28,21:43:57.000,241,10977475,14285,0,1724881436,13047.62648503,36.00195078000252,53494.569330000006 2024-08-28,21:43:58.000,241,10977404,14525,0,1724881437,13047.86225587999,36.023098170000594,53494.5343944 2024-08-28,21:43:59.000,241,10977546,14325,0,1724881438,13047.895937429996,35.95260686999973,53494.5343944 2024-08-28,21:44:00.000,241,10977489,14325,0,1724881439,13047.78142015999,35.94555774000037,53494.57631712 2024-08-28,21:44:01.000,241,10977442,14085,0,1724881440,13047.653430269995,35.93850861000101,53494.63920120001 2024-08-28,21:44:02.000,241,10977395,14205,0,1724881441,13047.53891299999,35.95260686999973,53494.54138152001 2024-08-28,21:44:03.000,241,10977528,14405,0,1724881442,13047.357032629989,35.91736122000293,53494.63221408 2024-08-28,21:44:04.000,241,10977460,14285,0,1724881443,13047.262724289998,35.93850861000101,53494.63920120001 2024-08-28,21:44:05.000,241,10977496,14405,0,1724881444,13047.215570119988,35.91736122000293,53494.618239840005 2024-08-28,21:44:06.000,241,10977572,14205,0,1724881445,13047.249251669993,35.973754259997804,53494.63920120001 2024-08-28,21:44:07.000,241,10977500,14405,0,1724881446,13047.249251669993,36.008999910001876,53494.569330000006 2024-08-28,21:44:08.000,241,10977534,14365,0,1724881447,13047.262724289998,36.058343820004666,53494.55535576 2024-08-28,21:44:09.000,241,10977599,14205,0,1724881448,13047.383977869998,36.04424555999867,53494.55535576 2024-08-28,21:44:10.000,241,10977401,14605,0,1724881449,13047.444604659999,36.03719642999931,53494.5343944 2024-08-28,21:44:11.000,241,10977473,14365,0,1724881450,13047.53891299999,36.00195078000252,53494.65317544 2024-08-28,21:44:12.000,241,10977647,14645,0,1724881451,13047.693848129995,36.0865403400021,53494.6042656 2024-08-28,21:44:13.000,241,10977504,14565,0,1724881452,13047.68711182,35.973754259997804,53494.55535576 2024-08-28,21:44:14.000,241,10977286,14805,0,1724881453,13047.78815647,35.91031209000357,53494.48548456 2024-08-28,21:44:15.000,241,10977499,14685,0,1724881454,13047.943091599991,35.790476879999915,53494.66016256001 2024-08-28,21:44:16.000,241,10977461,14445,0,1724881455,13047.92961898,35.76228036000248,53494.6042656 2024-08-28,21:44:17.000,241,10977467,14405,0,1724881456,13047.78142015999,35.80457513999863,53494.59727848 2024-08-28,21:44:18.000,241,10977428,14285,0,1724881457,13047.61974871999,35.88211556999886,53494.72304664 2024-08-28,21:44:19.000,241,10977465,14485,0,1724881458,13047.336823699989,35.839820790002705,53494.76496936 2024-08-28,21:44:20.000,241,10977568,14605,0,1724881459,13047.013480820002,36.016049040001235,53494.70907240001 2024-08-28,21:44:21.000,241,10977316,14725,0,1724881460,13047.033689750002,35.846869920002064,53494.77195648 2024-08-28,21:44:22.000,241,10977526,14445,0,1724881461,13047.127998089993,35.93850861000101,53494.62522696 2024-08-28,21:44:23.000,241,10977383,14805,0,1724881462,13047.215570119988,35.8750664399995,53494.69509816 2024-08-28,21:44:24.000,241,10977427,14565,0,1724881463,13047.431132039994,35.80457513999863,53494.6741368 2024-08-28,21:44:25.000,241,10977563,14325,0,1724881464,13047.444604659999,35.85391905000142,53494.66016256001 2024-08-28,21:44:26.000,241,10977540,14325,0,1724881465,13047.532176689994,35.86801731000014,53494.744008 2024-08-28,21:44:27.000,241,10977452,14285,0,1724881466,13047.63995764999,35.86096818000078,53494.744008 2024-08-28,21:44:28.000,241,10977516,14405,0,1724881467,13047.72079336999,35.86801731000014,53494.75798224001 2024-08-28,21:44:29.000,241,10977470,14445,0,1724881468,13047.855519569996,35.8750664399995,53494.79990496 2024-08-28,21:44:30.000,241,10977436,14565,0,1724881469,13047.983509459991,35.86801731000014,53494.87676328001 2024-08-28,21:44:31.000,241,10977539,14685,0,1724881470,13048.064345179992,35.80457513999863,53494.80689208001 2024-08-28,21:44:32.000,241,10977467,14525,0,1724881471,13048.172126140002,35.846869920002064,53494.77195648 2024-08-28,21:44:33.000,241,10977552,14365,0,1724881472,13048.199071379997,35.81867340000463,53494.89073752 2024-08-28,21:44:34.000,241,10977349,14685,0,1724881473,13048.246225549992,35.64244514999882,53494.87676328001 2024-08-28,21:44:35.000,241,10977763,14725,0,1724881474,13048.205807689992,35.64949427999818,53494.82785344001 2024-08-28,21:44:36.000,241,10977738,14645,0,1724881475,13048.151917210002,35.663592540004174,53495.00951856 2024-08-28,21:44:37.000,241,10977477,14285,0,1724881476,13048.050872560001,35.45916777000093,53495.07938976 2024-08-28,21:44:38.000,241,10977527,14405,0,1724881477,13047.943091599991,35.41687299000478,53495.13528672 2024-08-28,21:44:39.000,241,10977400,14485,0,1724881478,13047.88246480999,35.41687299000478,53495.15624808 2024-08-28,21:44:40.000,241,10977541,14325,0,1724881479,13047.80162908999,35.332283429997915,53495.16323520001 2024-08-28,21:44:41.000,241,10977365,14045,0,1724881480,13047.72752968,35.31113603999984,53495.15624808 2024-08-28,21:44:42.000,241,10977576,14365,0,1724881481,13047.653430269995,35.34638169000391,53495.240093520006 2024-08-28,21:44:43.000,241,10977581,14365,0,1724881482,13047.54564931,35.36047995000263,53495.26105488001 2024-08-28,21:44:44.000,241,10977498,14205,0,1724881483,13047.552385619994,35.29703778000112,53495.28201624001 2024-08-28,21:44:45.000,241,10977505,14565,0,1724881484,13047.485022519999,35.212448220001534,53495.31695184 2024-08-28,21:44:46.000,241,10977380,14325,0,1724881485,13047.471549899994,35.13490779000131,53495.28201624001 2024-08-28,21:44:47.000,241,10977575,14365,0,1724881486,13047.410923109994,35.07851474999916,53495.42874576001 2024-08-28,21:44:48.000,241,10977571,14205,0,1724881487,13047.397450489989,34.9375321500047,53495.3029776 2024-08-28,21:44:49.000,241,10977462,14245,0,1724881488,13047.323351079998,34.85999172000447,53495.33092608001 2024-08-28,21:44:50.000,241,10977570,14285,0,1724881489,13047.195361190003,34.90228650000063,53495.3029776 2024-08-28,21:44:51.000,241,10977489,14045,0,1724881490,13047.013480820002,34.88113911000255,53495.268042 2024-08-28,21:44:52.000,241,10977530,14405,0,1724881491,13047.033689750002,34.85999172000447,53495.31695184 2024-08-28,21:44:53.000,241,10977553,14085,0,1724881492,13047.047162369992,34.77540216000489,53495.24708064 2024-08-28,21:44:54.000,241,10977504,13965,0,1724881493,13047.074107610002,34.740156510000816,53495.170222320005 2024-08-28,21:44:55.000,241,10977559,13885,0,1724881494,13047.127998089993,34.71195999000338,53495.23310640001 2024-08-28,21:44:56.000,241,10977470,14365,0,1724881495,13047.202097499998,34.69786173000466,53495.28201624001 2024-08-28,21:44:57.000,241,10977465,14045,0,1724881496,13047.282933219998,34.70491086000402,53495.26105488001 2024-08-28,21:44:58.000,241,10977497,13885,0,1724881497,13047.357032629989,34.70491086000402,53495.26105488001 2024-08-28,21:44:59.000,241,10977477,14205,0,1724881498,13047.451340969994,34.71900912000274,53495.219132160004 2024-08-28,21:45:00.000,241,10977459,14045,0,1724881499,13047.464813589999,34.796549550002965,53495.21214504001 2024-08-28,21:45:01.000,241,10977481,14005,0,1724881500,13047.525440379999,34.85294258999784,53495.24708064 2024-08-28,21:45:02.000,241,10977476,14165,0,1724881501,13047.572594549994,34.90933562999999,53495.3029776 2024-08-28,21:45:03.000,241,10977471,13845,0,1724881502,13047.572594549994,34.972777800001495,53495.30996472001 2024-08-28,21:45:04.000,241,10977441,13885,0,1724881503,13047.59953978999,35.05736736000108,53495.33092608001 2024-08-28,21:45:05.000,241,10977520,14245,0,1724881504,13047.64669396,35.12080953000259,53495.31695184 2024-08-28,21:45:06.000,241,10977490,14085,0,1724881505,13047.68037550999,35.156055179999385,53495.34490032 2024-08-28,21:45:07.000,241,10977532,13685,0,1724881506,13047.70058443999,35.1701534399981,53495.36586168 2024-08-28,21:45:08.000,241,10977527,13685,0,1724881507,13047.74100229999,35.24064473999897,53495.41477152 2024-08-28,21:45:09.000,241,10977509,13685,0,1724881508,13047.76121122999,35.26884126000368,53495.43573288 2024-08-28,21:45:10.000,241,10977499,13965,0,1724881509,13047.76121122999,35.27589039000304,53495.47765560001 2024-08-28,21:45:11.000,241,10977501,14005,0,1724881510,13047.8083654,35.2829395200024,53495.52656544001 2024-08-28,21:45:12.000,241,10977550,13925,0,1724881511,13047.78815647,35.261792130004324,53495.56150104 2024-08-28,21:45:13.000,241,10977547,13645,0,1724881512,13047.78142015999,35.30408691000048,53495.624385120005 2024-08-28,21:45:14.000,241,10977483,14165,0,1724881513,13047.74773861,35.26884126000368,53495.63835936 2024-08-28,21:45:15.000,241,10977493,13765,0,1724881514,13047.70058443999,35.33933256000455,53495.6523336 2024-08-28,21:45:16.000,241,10977485,13725,0,1724881515,13047.70732075,35.332283429997915,53495.71521768001 2024-08-28,21:45:17.000,241,10977514,13725,0,1724881516,13047.70732075,35.332283429997915,53495.66630784001 2024-08-28,21:45:18.000,241,10977541,13565,0,1724881517,13047.693848129995,35.31113603999984,53495.70124344 2024-08-28,21:45:19.000,241,10977499,13925,0,1724881518,13047.72752968,35.33933256000455,53495.743166160006 2024-08-28,21:45:20.000,241,10977517,13765,0,1724881519,13047.78142015999,35.3181851699992,53495.75015328 2024-08-28,21:45:21.000,241,10977501,14045,0,1724881520,13047.835310639995,35.25474299999769,53495.7571404 2024-08-28,21:45:22.000,241,10977554,13885,0,1724881521,13047.92961898,35.22654648000025,53495.792076000005 2024-08-28,21:45:23.000,241,10977503,13405,0,1724881522,13047.943091599991,35.191300830003456,53495.77111464 2024-08-28,21:45:24.000,241,10977514,13805,0,1724881523,13048.050872560001,35.149006050000025,53495.792076000005 2024-08-28,21:45:25.000,241,10977484,13765,0,1724881524,13048.098026729996,35.10671127000387,53495.77111464 2024-08-28,21:45:26.000,241,10977540,13845,0,1724881525,13048.138444589997,35.06441649000044,53495.79906312 2024-08-28,21:45:27.000,241,10977486,13565,0,1724881526,13048.205807689992,34.99392518999957,53495.81303736001 2024-08-28,21:45:28.000,241,10977502,13885,0,1724881527,13048.219280309997,34.9375321500047,53495.86893432 2024-08-28,21:45:29.000,241,10977545,13885,0,1724881528,13048.327061269993,34.923433889998705,53495.82002448 2024-08-28,21:45:30.000,241,10977518,13805,0,1724881529,13048.407896989993,34.85294258999784,53495.840985840005 2024-08-28,21:45:31.000,241,10977523,13605,0,1724881530,13048.508941639993,34.83884432999912,53495.8270116 2024-08-28,21:45:32.000,241,10977511,13805,0,1724881531,13048.603249979999,34.789500420003606,53495.87592144 2024-08-28,21:45:33.000,241,10977519,13565,0,1724881532,13048.630195219994,34.81769694000104,53495.90386992001 2024-08-28,21:45:34.000,241,10977503,13605,0,1724881533,13048.684085699999,34.81064781000168,53495.8968828 2024-08-28,21:45:35.000,241,10977553,13885,0,1724881534,13048.731239869994,34.796549550002965,53495.95277976001 2024-08-28,21:45:36.000,241,10977527,13605,0,1724881535,13048.78513035,34.81064781000168,53496.04361232 2024-08-28,21:45:37.000,241,10977477,14125,0,1724881536,13048.892911309995,34.740156510000816,53496.09252216 2024-08-28,21:45:38.000,241,10977503,13645,0,1724881537,13048.84575714,34.69786173000466,53496.04361232 2024-08-28,21:45:39.000,241,10977535,13845,0,1724881538,13048.82554821,34.76130389999889,53496.12047064001 2024-08-28,21:45:40.000,241,10977531,13885,0,1724881539,13048.81881189999,34.76835302999825,53496.11348352 2024-08-28,21:45:41.000,241,10977487,13925,0,1724881540,13048.83902082999,34.76835302999825,53496.08553504 2024-08-28,21:45:42.000,241,10977504,13925,0,1724881541,13048.85922975999,34.803598680002324,53496.14841912001 2024-08-28,21:45:43.000,241,10977522,13765,0,1724881542,13048.86596607,34.85294258999784,53496.141432 2024-08-28,21:45:44.000,241,10977499,13605,0,1724881543,13048.886175,34.89523737000127,53496.12047064001 2024-08-28,21:45:45.000,241,10977504,13725,0,1724881544,13048.98048333999,34.90933562999999,53496.13444488 2024-08-28,21:45:46.000,241,10977478,13765,0,1724881545,13049.014164889995,34.98687606000021,53496.16239336 2024-08-28,21:45:47.000,241,10977506,13805,0,1724881546,13049.06131905999,35.05031823000172,53496.14841912001 2024-08-28,21:45:48.000,241,10977541,13845,0,1724881547,13049.142154779991,35.13490779000131,53496.225277440004 2024-08-28,21:45:49.000,241,10977545,13485,0,1724881548,13049.249935740001,35.163104309998744,53496.225277440004 2024-08-28,21:45:50.000,241,10977506,13885,0,1724881549,13049.350980390001,35.191300830003456,53496.19034184001 2024-08-28,21:45:51.000,241,10977496,13565,0,1724881550,13049.485706589992,35.163104309998744,53496.26021304 2024-08-28,21:45:52.000,241,10977520,13685,0,1724881551,13049.647378029993,35.1701534399981,53496.26021304 2024-08-28,21:45:53.000,241,10977525,13525,0,1724881552,13049.782104229998,35.205399090002174,53496.3510456 2024-08-28,21:45:54.000,241,10977557,13845,0,1724881553,13049.930303049994,35.24064473999897,53496.30213576 2024-08-28,21:45:55.000,241,10977502,13685,0,1724881554,13050.04482032,35.205399090002174,53496.33008424 2024-08-28,21:45:56.000,241,10977456,13885,0,1724881555,13050.13912865999,35.205399090002174,53496.36501984001 2024-08-28,21:45:57.000,241,10977485,13805,0,1724881556,13050.18628283,35.21949735000089,53496.3510456 2024-08-28,21:45:58.000,241,10977564,13485,0,1724881557,13050.24690962,35.212448220001534,53496.44187816 2024-08-28,21:45:59.000,241,10977514,13685,0,1724881558,13050.26711855,35.1842517000041,53496.38598120001 2024-08-28,21:46:00.000,241,10977500,13725,0,1724881559,13050.30080009999,35.22654648000025,53496.45585240001 2024-08-28,21:46:01.000,241,10977504,13845,0,1724881560,13050.30080009999,35.212448220001534,53496.462839520005 2024-08-28,21:46:02.000,241,10977525,13885,0,1724881561,13050.34121795999,35.22654648000025,53496.49777512 2024-08-28,21:46:03.000,241,10977461,13525,0,1724881562,13050.381635819991,35.24064473999897,53496.48380088001 2024-08-28,21:46:04.000,241,10977495,13805,0,1724881563,13050.428789990001,35.30408691000048,53496.49777512 2024-08-28,21:46:05.000,241,10977492,13965,0,1724881564,13050.482680469991,35.3181851699992,53496.511749360005 2024-08-28,21:46:06.000,241,10977542,13765,0,1724881565,13050.516362019996,35.374578210001346,53496.53271072001 2024-08-28,21:46:07.000,241,10977515,13765,0,1724881566,13050.550043570001,35.39572559999942,53496.55367208001 2024-08-28,21:46:08.000,241,10977495,13805,0,1724881567,13050.583725119992,35.40277472999878,53496.56764632 2024-08-28,21:46:09.000,241,10977493,13725,0,1724881568,13050.610670360002,35.430971250003495,53496.56764632 2024-08-28,21:46:10.000,241,10977501,13605,0,1724881569,13050.711715010002,35.40982385999814,53496.60956904 2024-08-28,21:46:11.000,241,10977488,13765,0,1724881570,13050.772341800002,35.430971250003495,53496.62354328001 2024-08-28,21:46:12.000,241,10977538,13725,0,1724881571,13050.792550730002,35.430971250003495,53496.70040160001 2024-08-28,21:46:13.000,241,10977480,13685,0,1724881572,13050.866650139993,35.45916777000093,53496.68642736 2024-08-28,21:46:14.000,241,10977518,13605,0,1724881573,13050.893595379988,35.51556081000308,53496.728350080004 2024-08-28,21:46:15.000,241,10977481,13965,0,1724881574,13050.947485859993,35.5296590700018,53496.70040160001 2024-08-28,21:46:16.000,241,10977515,13725,0,1724881575,13051.014848959989,35.614248630001384,53496.72136296001 2024-08-28,21:46:17.000,241,10977442,13885,0,1724881576,13051.041794199999,35.67064167000353,53496.8052084 2024-08-28,21:46:18.000,241,10977515,13405,0,1724881577,13051.075475749989,35.734083839997766,53496.77027280001 2024-08-28,21:46:19.000,241,10977533,13885,0,1724881578,13051.082212059999,35.81162426999799,53496.8052084 2024-08-28,21:46:20.000,241,10977518,13765,0,1724881579,13051.055266819989,35.91736122000293,53496.798221280005 2024-08-28,21:46:21.000,241,10977526,13645,0,1724881580,13050.994640029989,35.93850861000101,53496.81918264001 2024-08-28,21:46:22.000,241,10977491,13805,0,1724881581,13050.886859069993,35.959655999999086,53496.8750796 2024-08-28,21:46:23.000,241,10977504,13925,0,1724881582,13050.880122759998,35.93850861000101,53496.85411824 2024-08-28,21:46:24.000,241,10977489,13565,0,1724881583,13050.866650139993,35.88211556999886,53496.85411824 2024-08-28,21:46:25.000,241,10977495,13845,0,1724881584,13050.806023349993,35.76932949000184,53496.88206672 2024-08-28,21:46:26.000,241,10977492,13925,0,1724881585,13050.752132870002,35.71293644999969,53496.9449508 2024-08-28,21:46:27.000,241,10977493,13805,0,1724881586,13050.698242389997,35.62129776000074,53496.86110536001 2024-08-28,21:46:28.000,241,10977507,13845,0,1724881587,13050.563516189992,35.52260994000244,53496.88206672 2024-08-28,21:46:29.000,241,10977464,13805,0,1724881588,13050.435526299996,35.47326602999965,53496.917002320006 2024-08-28,21:46:30.000,241,10977532,13845,0,1724881589,13050.314272719996,35.47326602999965,53496.93796368001 2024-08-28,21:46:31.000,241,10977547,13885,0,1724881590,13050.22670069,35.48031515999901,53496.95193792 2024-08-28,21:46:32.000,241,10977508,14205,0,1724881591,13050.172810209995,35.50851168000372,53497.00783488001 2024-08-28,21:46:33.000,241,10977532,13885,0,1724881592,13050.08523818,35.57195384999795,53497.00783488001 2024-08-28,21:46:34.000,241,10977549,13925,0,1724881593,13049.990929839994,35.64244514999882,53497.00084776 2024-08-28,21:46:35.000,241,10977494,14205,0,1724881594,13049.91683042999,35.69883819000097,53496.97289928 2024-08-28,21:46:36.000,241,10977463,14245,0,1724881595,13049.876412569989,35.71293644999969,53496.93097656 2024-08-28,21:46:37.000,241,10977268,14685,0,1724881596,13049.98419353,35.734083839997766,53496.9798864 2024-08-28,21:46:38.000,241,10977354,14645,0,1724881597,13050.172810209995,35.69178906000161,53497.04277048 2024-08-28,21:46:39.000,241,10977526,14725,0,1724881598,13050.610670360002,35.52260994000244,53496.847131120005 2024-08-28,21:46:40.000,241,10977515,14205,0,1724881599,13050.819495969998,35.41687299000478,53496.86110536001 2024-08-28,21:46:41.000,241,10977536,14165,0,1724881600,13050.832968590003,35.31113603999984,53496.9449508 2024-08-28,21:46:42.000,241,10977461,13885,0,1724881601,13050.873386449988,35.22654648000025,53496.965912160005 2024-08-28,21:46:43.000,241,10977488,14245,0,1724881602,13050.873386449988,35.1842517000041,53496.97289928 2024-08-28,21:46:44.000,241,10977482,13805,0,1724881603,13050.859913829998,35.13490779000131,53496.97289928 2024-08-28,21:46:45.000,241,10977490,14165,0,1724881604,13050.873386449988,35.10671127000387,53497.00783488001 2024-08-28,21:46:46.000,241,10977501,13885,0,1724881605,13050.927276929993,35.04326910000236,53496.99386064 2024-08-28,21:46:47.000,241,10977513,14125,0,1724881606,13050.974431099989,35.00802344999829,53497.063731840004 2024-08-28,21:46:48.000,241,10977524,13965,0,1724881607,13051.082212059999,34.965728670002136,53497.084693200006 2024-08-28,21:46:49.000,241,10977540,13965,0,1724881608,13051.142838849999,34.930483019998064,53497.12661592001 2024-08-28,21:46:50.000,241,10977525,13885,0,1724881609,13051.25735611999,34.90933562999999,53497.16155152 2024-08-28,21:46:51.000,241,10977534,13925,0,1724881610,13051.412291249995,34.88113911000255,53497.15456440001 2024-08-28,21:46:52.000,241,10977523,13765,0,1724881611,13051.50659959,34.86704085000383,53497.231422720004 2024-08-28,21:46:53.000,241,10977510,13845,0,1724881612,13051.600907929991,34.84589345999848,53497.30828104 2024-08-28,21:46:54.000,241,10977504,13405,0,1724881613,13051.722161509992,34.85294258999784,53497.3292424 2024-08-28,21:46:55.000,241,10977515,13805,0,1724881614,13051.850151400002,34.77540216000489,53497.37116512001 2024-08-28,21:46:56.000,241,10977499,13725,0,1724881615,13052.038768079998,34.754254769999534,53497.42706208 2024-08-28,21:46:57.000,241,10977437,13605,0,1724881616,13052.180230589998,34.7260582500021,53497.5039204 2024-08-28,21:46:58.000,241,10977473,13685,0,1724881617,13052.328429409994,34.71900912000274,53497.53186888001 2024-08-28,21:46:59.000,241,10977519,14045,0,1724881618,13052.48336454,34.70491086000402,53497.67161128 2024-08-28,21:47:00.000,241,10977504,14085,0,1724881619,13052.65850859999,34.66966520999995,53497.69955976001 2024-08-28,21:47:01.000,241,10977560,13565,0,1724881620,13052.799971109991,34.63441956000315,53497.72052112 2024-08-28,21:47:02.000,241,10977481,13805,0,1724881621,13052.927961000001,34.59917390999908,53497.77641808001 2024-08-28,21:47:03.000,241,10977522,13845,0,1724881622,13053.042478269992,34.58507565000036,53497.82532792001 2024-08-28,21:47:04.000,241,10977520,13685,0,1724881623,13053.183940779993,34.53573174000485,53497.923147600006 2024-08-28,21:47:05.000,241,10977540,13765,0,1724881624,13053.210886020002,34.49343696000142,53497.96507032001 2024-08-28,21:47:06.000,241,10977530,13645,0,1724881625,13053.231094950002,34.47228957000334,53498.05590288 2024-08-28,21:47:07.000,241,10977494,14005,0,1724881626,13053.251303880003,34.45819131000462,53498.04891576 2024-08-28,21:47:08.000,241,10977537,13805,0,1724881627,13053.204149709993,34.42999478999991,53498.11179984001 2024-08-28,21:47:09.000,241,10977488,13885,0,1724881628,13053.244567569993,34.41589653000119,53498.1676968 2024-08-28,21:47:10.000,241,10977486,13685,0,1724881629,13053.244567569993,34.45114217999799,53498.188658160005 2024-08-28,21:47:11.000,241,10977520,13365,0,1724881630,13053.278249119998,34.42999478999991,53498.19564528 2024-08-28,21:47:12.000,241,10977535,13725,0,1724881631,13053.318666979998,34.4793387000027,53498.307439200005 2024-08-28,21:47:13.000,241,10977487,13725,0,1724881632,13053.345612219993,34.528682609998214,53498.25154224001 2024-08-28,21:47:14.000,241,10977514,13685,0,1724881633,13053.352348529988,34.563928260002285,53498.426220240006 2024-08-28,21:47:15.000,241,10977513,13925,0,1724881634,13053.392766389989,34.563928260002285,53498.43320736 2024-08-28,21:47:16.000,241,10977542,13685,0,1724881635,13053.359084839998,34.62737043000379,53498.412246 2024-08-28,21:47:17.000,241,10977470,13685,0,1724881636,13053.386030079993,34.64851782000187,53498.45416872 2024-08-28,21:47:18.000,241,10977485,13765,0,1724881637,13053.318666979998,34.690812599998026,53498.48910432 2024-08-28,21:47:19.000,241,10977456,13605,0,1724881638,13053.284985429993,34.70491086000402,53498.51705280001 2024-08-28,21:47:20.000,241,10977519,13885,0,1724881639,13053.311930669988,34.71195999000338,53498.524039920005 2024-08-28,21:47:21.000,241,10977451,13845,0,1724881640,13053.298458049998,34.70491086000402,53498.53102704 2024-08-28,21:47:22.000,241,10977456,13765,0,1724881641,13053.305194359993,34.67671433999931,53498.55897552 2024-08-28,21:47:23.000,241,10977492,13605,0,1724881642,13053.278249119998,34.63441956000315,53498.62884672 2024-08-28,21:47:24.000,241,10977557,13925,0,1724881643,13053.264776499993,34.64146869000251,53498.67076944 2024-08-28,21:47:25.000,241,10977538,14045,0,1724881644,13053.251303880003,34.59917390999908,53498.68474368001 2024-08-28,21:47:26.000,241,10977481,13725,0,1724881645,13053.197413399997,34.63441956000315,53498.64980808 2024-08-28,21:47:27.000,241,10977475,14005,0,1724881646,13053.130050300002,34.66261608000059,53498.64980808 2024-08-28,21:47:28.000,241,10977521,13565,0,1724881647,13053.055950889997,34.65556695000123,53498.71967928 2024-08-28,21:47:29.000,241,10977454,13565,0,1724881648,13052.995324099997,34.64851782000187,53498.67076944 2024-08-28,21:47:30.000,241,10977502,13685,0,1724881649,13052.921224689992,34.64851782000187,53498.691730800005 2024-08-28,21:47:31.000,241,10977491,13685,0,1724881650,13052.833652659996,34.66261608000059,53498.71967928 2024-08-28,21:47:32.000,241,10977494,13485,0,1724881651,13052.671981219995,34.620321300004434,53498.71967928 2024-08-28,21:47:33.000,241,10977457,13765,0,1724881652,13052.510309779995,34.63441956000315,53498.705705039996 2024-08-28,21:47:34.000,241,10977480,13565,0,1724881653,13052.261066309999,34.64146869000251,53498.6567952 2024-08-28,21:47:35.000,241,10977512,13725,0,1724881654,13052.011822840002,34.66261608000059,53498.63583384001 2024-08-28,21:47:36.000,241,10977482,13765,0,1724881655,13051.769315680001,34.73310738000146,53498.6218596 2024-08-28,21:47:37.000,241,10977445,13925,0,1724881656,13051.560490069991,34.81064781000168,53498.60089824 2024-08-28,21:47:38.000,241,10977463,13605,0,1724881657,13051.36513708,34.94458128000406,53498.58692400001 2024-08-28,21:47:39.000,241,10977472,13645,0,1724881658,13051.20346564,35.01507257999765,53498.51705280001 2024-08-28,21:47:40.000,241,10977488,13805,0,1724881659,13051.129366229994,35.10671127000387,53498.57993688 2024-08-28,21:47:41.000,241,10977477,13805,0,1724881660,13051.102420989999,35.156055179999385,53498.51006568 2024-08-28,21:47:42.000,241,10977485,13765,0,1724881661,13051.041794199999,35.23359560999961,53498.475130080005 2024-08-28,21:47:43.000,241,10977495,13565,0,1724881662,13051.041794199999,35.27589039000304,53498.43320736 2024-08-28,21:47:44.000,241,10977494,13925,0,1724881663,13051.048530509994,35.3181851699992,53498.43320736 2024-08-28,21:47:45.000,241,10977513,13605,0,1724881664,13050.994640029989,35.381627340000705,53498.412246 2024-08-28,21:47:46.000,241,10977478,13885,0,1724881665,13050.886859069993,35.39572559999942,53498.37731040001 2024-08-28,21:47:47.000,241,10977533,13725,0,1724881666,13050.792550730002,35.45211864000157,53498.34936192001 2024-08-28,21:47:48.000,241,10977455,13565,0,1724881667,13050.698242389997,35.51556081000308,53498.30045208001 2024-08-28,21:47:49.000,241,10977479,13845,0,1724881668,13050.671297150002,35.59310124000331,53498.24455512 2024-08-28,21:47:50.000,241,10977517,13685,0,1724881669,13050.644351909992,35.656543410004815,53498.24455512 2024-08-28,21:47:51.000,241,10977444,13845,0,1724881670,13050.704978699992,35.69883819000097,53498.26551648 2024-08-28,21:47:52.000,241,10977485,13645,0,1724881671,13050.785814419993,35.734083839997766,53498.258529360006 2024-08-28,21:47:53.000,241,10977510,13605,0,1724881672,13050.873386449988,35.783427750000556,53498.23058088001 2024-08-28,21:47:54.000,241,10977473,13685,0,1724881673,13051.014848959989,35.81162426999799,53498.16070968001 2024-08-28,21:47:55.000,241,10977475,13765,0,1724881674,13051.15631146999,35.825722530003986,53498.19564528 2024-08-28,21:47:56.000,241,10977463,13885,0,1724881675,13051.2438835,35.86096818000078,53498.14673544 2024-08-28,21:47:57.000,241,10977495,13525,0,1724881676,13051.311246599995,35.88916469999822,53498.11878696 2024-08-28,21:47:58.000,241,10977488,13685,0,1724881677,13051.311246599995,35.88211556999886,53498.17468392 2024-08-28,21:47:59.000,241,10977435,13445,0,1724881678,13051.28430136,35.85391905000142,53498.1676968 2024-08-28,21:48:00.000,241,10977480,13565,0,1724881679,13051.2438835,35.839820790002705,53498.18167104001 2024-08-28,21:48:01.000,241,10977514,13725,0,1724881680,13051.19672932999,35.846869920002064,53498.18167104001 2024-08-28,21:48:02.000,241,10977484,13605,0,1724881681,13051.11589360999,35.81162426999799,53498.12577408 2024-08-28,21:48:03.000,241,10977518,13485,0,1724881682,13051.075475749989,35.825722530003986,53498.14673544 2024-08-28,21:48:04.000,241,10977493,13645,0,1724881683,13050.947485859993,35.825722530003986,53498.10481272 2024-08-28,21:48:05.000,241,10977512,13605,0,1724881684,13050.960958479998,35.790476879999915,53498.04891576 2024-08-28,21:48:06.000,241,10977483,13605,0,1724881685,13050.940749549998,35.74818210000376,53498.06289000001 2024-08-28,21:48:07.000,241,10977501,14085,0,1724881686,13050.934013239988,35.72703470999841,53498.06289000001 2024-08-28,21:48:08.000,241,10977455,13765,0,1724881687,13050.886859069993,35.69883819000097,53498.08385136001 2024-08-28,21:48:09.000,241,10977494,13325,0,1724881688,13050.866650139993,35.663592540004174,53498.0978256 2024-08-28,21:48:10.000,241,10977461,13605,0,1724881689,13050.839704899998,35.614248630001384,53498.090838480006 2024-08-28,21:48:11.000,241,10977447,13645,0,1724881690,13050.752132870002,35.557855589999235,53497.98603168 2024-08-28,21:48:12.000,241,10977505,13725,0,1724881691,13050.731923940002,35.48031515999901,53498.04891576 2024-08-28,21:48:13.000,241,10977509,13525,0,1724881692,13050.651088220002,35.438020380002854,53498.0279544 2024-08-28,21:48:14.000,241,10977491,13965,0,1724881693,13050.550043570001,35.40982385999814,53498.07686424 2024-08-28,21:48:15.000,241,10977479,13525,0,1724881694,13050.462471539991,35.36752908000199,53498.04192864001 2024-08-28,21:48:16.000,241,10977486,13845,0,1724881695,13050.395108439996,35.30408691000048,53498.04192864001 2024-08-28,21:48:17.000,241,10977508,13765,0,1724881696,13050.30080009999,35.2829395200024,53498.00000592 2024-08-28,21:48:18.000,241,10977510,13565,0,1724881697,13050.24017330999,35.23359560999961,53497.95109608 2024-08-28,21:48:19.000,241,10977450,13685,0,1724881698,13050.132392349995,35.1842517000041,53497.93712184 2024-08-28,21:48:20.000,241,10977490,13685,0,1724881699,13050.10544711,35.13490779000131,53497.94410896001 2024-08-28,21:48:21.000,241,10977502,13805,0,1724881700,13050.02461139,35.05736736000108,53497.91616048001 2024-08-28,21:48:22.000,241,10977481,13725,0,1724881701,13050.02461139,34.98687606000021,53497.853276400005 2024-08-28,21:48:23.000,241,10977543,13685,0,1724881702,13049.95724828999,34.930483019998064,53497.86026352 2024-08-28,21:48:24.000,241,10977496,13565,0,1724881703,13049.883148879999,34.916384759999346,53497.86026352 2024-08-28,21:48:25.000,241,10977474,13405,0,1724881704,13049.849467329994,34.83884432999912,53497.8183408 2024-08-28,21:48:26.000,241,10977455,13565,0,1724881705,13049.788840539994,34.88818824000191,53497.81135368 2024-08-28,21:48:27.000,241,10977482,13645,0,1724881706,13049.761895299998,34.930483019998064,53497.804366560005 2024-08-28,21:48:28.000,241,10977468,13565,0,1724881707,13049.701268509998,34.916384759999346,53497.76943096 2024-08-28,21:48:29.000,241,10977462,13925,0,1724881708,13049.681059579998,34.979826930000854,53497.804366560005 2024-08-28,21:48:30.000,241,10977494,13765,0,1724881709,13049.667586959993,35.01507257999765,53497.734495360004 2024-08-28,21:48:31.000,241,10977478,13645,0,1724881710,13049.667586959993,35.04326910000236,53497.713534 2024-08-28,21:48:32.000,241,10977486,13565,0,1724881711,13049.708004819993,35.036219970003,53497.79737944001 2024-08-28,21:48:33.000,241,10977491,13565,0,1724881712,13049.674323269988,35.022121710004285,53497.74148248 2024-08-28,21:48:34.000,241,10977476,13765,0,1724881713,13049.714741129988,35.036219970003,53497.713534 2024-08-28,21:48:35.000,241,10977484,13645,0,1724881714,13049.660850649998,34.95867954000278,53497.685585520005 2024-08-28,21:48:36.000,241,10977511,13565,0,1724881715,13049.667586959993,34.923433889998705,53497.76244384 2024-08-28,21:48:37.000,241,10977502,13805,0,1724881716,13049.620432789998,34.89523737000127,53497.685585520005 2024-08-28,21:48:38.000,241,10977533,13685,0,1724881717,13049.580014929998,34.85999172000447,53497.67161128 2024-08-28,21:48:39.000,241,10977512,13405,0,1724881718,13049.458761349997,34.83179519999976,53497.65064992 2024-08-28,21:48:40.000,241,10977561,13725,0,1724881719,13049.398134559997,34.8247460700004,53497.65763704001 2024-08-28,21:48:41.000,241,10977536,13845,0,1724881720,13049.229726810001,34.85294258999784,53497.566804480004 2024-08-28,21:48:42.000,241,10977539,13485,0,1724881721,13049.135418469996,34.84589345999848,53497.587765840006 2024-08-28,21:48:43.000,241,10977537,13685,0,1724881722,13048.98048333999,34.86704085000383,53497.5737916 2024-08-28,21:48:44.000,241,10977464,13845,0,1724881723,13048.83902082999,34.88818824000191,53497.58077872001 2024-08-28,21:48:45.000,241,10977476,13605,0,1724881724,13048.731239869994,34.88818824000191,53497.53186888001 2024-08-28,21:48:46.000,241,10977442,13645,0,1724881725,13048.670613079994,34.87408998000319,53497.5039204 2024-08-28,21:48:47.000,241,10977468,13685,0,1724881726,13048.529150569993,34.90228650000063,53497.41308784001 2024-08-28,21:48:48.000,241,10977466,13725,0,1724881727,13048.488732709993,34.85294258999784,53497.37815224 2024-08-28,21:48:49.000,241,10977471,13765,0,1724881728,13048.441578539998,34.89523737000127,53497.36417800001 2024-08-28,21:48:50.000,241,10977503,13525,0,1724881729,13048.414633300003,34.83179519999976,53497.35719088 2024-08-28,21:48:51.000,241,10977486,13925,0,1724881730,13048.414633300003,34.86704085000383,53497.31526816 2024-08-28,21:48:52.000,241,10977514,14085,0,1724881731,13048.421369609998,34.83884432999912,53497.2593712 2024-08-28,21:48:53.000,241,10977472,13725,0,1724881732,13048.461787469998,34.81769694000104,53497.2593712 2024-08-28,21:48:54.000,241,10977475,13445,0,1724881733,13048.434842229988,34.83179519999976,53497.24539696001 2024-08-28,21:48:55.000,241,10977440,13525,0,1724881734,13048.475260089988,34.83179519999976,53497.182512880005 2024-08-28,21:48:56.000,241,10977481,13725,0,1724881735,13048.508941639993,34.84589345999848,53497.19648712001 2024-08-28,21:48:57.000,241,10977481,13685,0,1724881736,13048.508941639993,34.86704085000383,53497.15456440001 2024-08-28,21:48:58.000,241,10977500,13685,0,1724881737,13048.495469019988,34.83884432999912,53497.09866744 2024-08-28,21:48:59.000,241,10977476,13685,0,1724881738,13048.508941639993,34.85999172000447,53497.10565456001 2024-08-28,21:49:00.000,241,10977500,13685,0,1724881739,13048.468523779993,34.84589345999848,53497.04277048 2024-08-28,21:49:01.000,241,10977498,13565,0,1724881740,13048.441578539998,34.86704085000383,53497.02879624001 2024-08-28,21:49:02.000,241,10977457,13685,0,1724881741,13048.387688059993,34.89523737000127,53496.98687352001 2024-08-28,21:49:03.000,241,10977485,13525,0,1724881742,13048.293379720002,34.86704085000383,53496.93097656 2024-08-28,21:49:04.000,241,10977499,13765,0,1724881743,13048.273170790002,34.916384759999346,53496.965912160005 2024-08-28,21:49:05.000,241,10977475,13605,0,1724881744,13048.239489239997,34.930483019998064,53496.92398944 2024-08-28,21:49:06.000,241,10977452,13685,0,1724881745,13048.226016619992,34.99392518999957,53496.90302808 2024-08-28,21:49:07.000,241,10977474,13765,0,1724881746,13048.273170790002,35.01507257999765,53496.90302808 2024-08-28,21:49:08.000,241,10977485,13925,0,1724881747,13048.293379720002,35.01507257999765,53496.896040960004 2024-08-28,21:49:09.000,241,10977499,13565,0,1724881748,13048.340533889997,35.00802344999829,53496.88206672 2024-08-28,21:49:10.000,241,10977486,13645,0,1724881749,13048.320324959997,35.05736736000108,53496.8750796 2024-08-28,21:49:11.000,241,10977541,13405,0,1724881750,13048.360742819998,35.05031823000172,53496.84014400001 2024-08-28,21:49:12.000,241,10977527,13805,0,1724881751,13048.401160679998,35.0714656199998,53496.77725992 2024-08-28,21:49:13.000,241,10977465,13925,0,1724881752,13048.354006510002,35.10671127000387,53496.7353372 2024-08-28,21:49:14.000,241,10977517,13805,0,1724881753,13048.327061269993,35.09966214000451,53496.798221280005 2024-08-28,21:49:15.000,241,10977484,13565,0,1724881754,13048.279907099997,35.149006050000025,53496.81918264001 2024-08-28,21:49:16.000,241,10977505,13845,0,1724881755,13048.259698169997,35.156055179999385,53496.85411824 2024-08-28,21:49:17.000,241,10977524,13925,0,1724881756,13048.192335070002,35.24064473999897,53496.82616976 2024-08-28,21:49:18.000,241,10977424,13645,0,1724881757,13048.111499350001,35.31113603999984,53496.85411824 2024-08-28,21:49:19.000,241,10977457,13725,0,1724881758,13048.030663630001,35.35343082000327,53496.81219552 2024-08-28,21:49:20.000,241,10977460,13925,0,1724881759,13047.996982079996,35.374578210001346,53496.82616976 2024-08-28,21:49:21.000,241,10977446,13325,0,1724881760,13047.990245770001,35.47326602999965,53496.77725992 2024-08-28,21:49:22.000,241,10977479,13725,0,1724881761,13047.990245770001,35.49441341999773,53496.78424704 2024-08-28,21:49:23.000,241,10977473,13805,0,1724881762,13047.983509459991,35.53670820000116,53496.77725992 2024-08-28,21:49:24.000,241,10977465,13925,0,1724881763,13048.017191009996,35.58605211000395,53496.79123416001 2024-08-28,21:49:25.000,241,10977431,13805,0,1724881764,13048.023927319991,35.614248630001384,53496.81219552 2024-08-28,21:49:26.000,241,10977491,13645,0,1724881765,13047.996982079996,35.70588732000033,53496.8052084 2024-08-28,21:49:27.000,241,10977476,13685,0,1724881766,13047.956564219996,35.783427750000556,53496.78424704 2024-08-28,21:49:28.000,241,10977448,13805,0,1724881767,13047.84204694999,35.797526009999274,53496.78424704 2024-08-28,21:49:29.000,241,10977482,13925,0,1724881768,13047.84878326,35.88916469999822,53496.83315688 2024-08-28,21:49:30.000,241,10977529,13765,0,1724881769,13047.78142015999,35.959655999999086,53496.83315688 2024-08-28,21:49:31.000,241,10977437,13925,0,1724881770,13047.78142015999,36.008999910001876,53496.78424704 2024-08-28,21:49:32.000,241,10977517,13725,0,1724881771,13047.88920112,36.04424555999867,53496.847131120005 2024-08-28,21:49:33.000,241,10977453,13885,0,1724881772,13047.943091599991,36.09358947000146,53496.8750796 2024-08-28,21:49:34.000,241,10977483,13965,0,1724881773,13047.976773149996,36.185228160000406,53496.78424704 2024-08-28,21:49:35.000,241,10977445,13805,0,1724881774,13047.996982079996,36.22752294000384,53496.8750796 2024-08-28,21:49:36.000,241,10977478,14085,0,1724881775,13047.916146359996,36.32621076000214,53496.88206672 2024-08-28,21:49:37.000,241,10977464,13565,0,1724881776,13047.8083654,36.38965293000365,53496.8750796 2024-08-28,21:49:38.000,241,10977467,14165,0,1724881777,13047.8083654,36.40375119000237,53496.92398944 2024-08-28,21:49:39.000,241,10977548,14405,0,1724881778,13047.82857433,36.41080032000173,53496.88905384001 2024-08-28,21:49:40.000,241,10977539,14285,0,1724881779,13047.8083654,36.375554669997655,53496.93097656 2024-08-28,21:49:41.000,241,10977519,14285,0,1724881780,13047.74773861,36.38965293000365,53496.91001520001 2024-08-28,21:49:42.000,241,10977479,14445,0,1724881781,13047.458077279989,36.38260380000429,53497.12661592001 2024-08-28,21:49:43.000,241,10977519,14725,0,1724881782,13047.404186799999,36.417849450001086,53496.86809248001 2024-08-28,21:49:44.000,241,10977446,14965,0,1724881783,13047.47828620999,36.26981771999999,53496.86110536001 2024-08-28,21:49:45.000,241,10977520,14525,0,1724881784,13047.86899219,36.25571946000127,53496.896040960004 2024-08-28,21:49:46.000,241,10977447,14445,0,1724881785,13048.098026729996,36.30506337000406,53496.79123416001 2024-08-28,21:49:47.000,241,10977519,14485,0,1724881786,13048.219280309997,36.13588425000489,53496.99386064 2024-08-28,21:49:48.000,241,10977454,14605,0,1724881787,13048.327061269993,36.185228160000406,53496.98687352001 2024-08-28,21:49:49.000,241,10977482,14245,0,1724881788,13048.441578539998,36.11473685999954,53497.00783488001 2024-08-28,21:49:50.000,241,10977483,14285,0,1724881789,13048.488732709993,36.14998251000361,53497.11264168 2024-08-28,21:49:51.000,241,10977472,14205,0,1724881790,13048.529150569993,36.12883511999826,53497.09866744 2024-08-28,21:49:52.000,241,10977464,14045,0,1724881791,13048.630195219994,36.17817903000105,53497.16155152 2024-08-28,21:49:53.000,241,10977501,14565,0,1724881792,13048.73797617999,36.13588425000489,53497.17552576001 2024-08-28,21:49:54.000,241,10977581,14245,0,1724881793,13048.79860296999,36.21342467999784,53497.1196288 2024-08-28,21:49:55.000,241,10977535,14565,0,1724881794,13048.973747029995,36.07949121000274,53497.182512880005 2024-08-28,21:49:56.000,241,10977533,14485,0,1724881795,13049.04111012999,36.058343820004666,53497.15456440001 2024-08-28,21:49:57.000,241,10977434,14365,0,1724881796,13049.222990499991,35.86801731000014,53497.2593712 2024-08-28,21:49:58.000,241,10977540,14285,0,1724881797,13049.357716699997,35.86801731000014,53497.28033256 2024-08-28,21:49:59.000,241,10977547,14445,0,1724881798,13049.431816110002,35.783427750000556,53497.26635832 2024-08-28,21:50:00.000,241,10977517,14565,0,1724881799,13049.438552419997,35.69178906000161,53497.2593712 2024-08-28,21:50:01.000,241,10977550,14325,0,1724881800,13049.452025040002,35.64244514999882,53497.32225528001 2024-08-28,21:50:02.000,241,10977420,14005,0,1724881801,13049.532860760002,35.600150370002666,53497.301293920005 2024-08-28,21:50:03.000,241,10977497,14045,0,1724881802,13049.526124449992,35.67064167000353,53497.39212648001 2024-08-28,21:50:04.000,241,10977488,14245,0,1724881803,13049.425079799992,35.69883819000097,53497.4340492 2024-08-28,21:50:05.000,241,10977596,14645,0,1724881804,13049.371189320002,35.70588732000033,53497.468984800005 2024-08-28,21:50:06.000,241,10977408,14445,0,1724881805,13049.283617289992,35.734083839997766,53497.517894640005 2024-08-28,21:50:07.000,241,10977507,14805,0,1724881806,13049.290353600001,35.70588732000033,53497.46199768001 2024-08-28,21:50:08.000,241,10977499,14445,0,1724881807,13049.613696480003,35.656543410004815,53497.566804480004 2024-08-28,21:50:09.000,241,10977586,14645,0,1724881808,13049.99766614999,35.58605211000395,53497.468984800005 2024-08-28,21:50:10.000,241,10977552,14365,0,1724881809,13050.24017330999,35.47326602999965,53497.566804480004 2024-08-28,21:50:11.000,241,10977425,14045,0,1724881810,13050.422053679991,35.5296590700018,53497.60872720001 2024-08-28,21:50:12.000,241,10977525,14205,0,1724881811,13050.550043570001,35.557855589999235,53497.5737916 2024-08-28,21:50:13.000,241,10977510,14045,0,1724881812,13050.590461430002,35.58605211000395,53497.69257264 2024-08-28,21:50:14.000,241,10977507,14125,0,1724881813,13050.644351909992,35.64949427999818,53497.72052112 2024-08-28,21:50:15.000,241,10977551,14165,0,1724881814,13050.725187629992,35.71998557999905,53497.69955976001 2024-08-28,21:50:16.000,241,10977508,14165,0,1724881815,13050.725187629992,35.88916469999822,53497.74846960001 2024-08-28,21:50:17.000,241,10977555,14245,0,1724881816,13050.853177520003,35.99490165000316,53497.755456720006 2024-08-28,21:50:18.000,241,10977453,14085,0,1724881817,13050.994640029989,36.072442080003384,53497.79039232 2024-08-28,21:50:19.000,241,10977470,14045,0,1724881818,13051.142838849999,36.15703164000297,53497.902186240004 2024-08-28,21:50:20.000,241,10977467,14245,0,1724881819,13051.32471922,36.241621200002555,53497.91616048001 2024-08-28,21:50:21.000,241,10977473,13965,0,1724881820,13051.43923648999,36.31916163000278,53498.0279544 2024-08-28,21:50:22.000,241,10977519,13925,0,1724881821,13051.56722638,36.375554669997655,53498.090838480006 2024-08-28,21:50:23.000,241,10977505,13805,0,1724881822,13051.661534719991,36.460144230004516,53498.10481272 2024-08-28,21:50:24.000,241,10977481,13925,0,1724881823,13051.681743649991,36.49538988000131,53498.18167104001 2024-08-28,21:50:25.000,241,10977501,13885,0,1724881824,13051.728897820001,36.50243901000067,53498.24455512 2024-08-28,21:50:26.000,241,10977505,13725,0,1724881825,13051.715425199996,36.55178292000346,53498.29346496 2024-08-28,21:50:27.000,241,10977519,13645,0,1724881826,13051.634589479996,36.53768466000474,53498.370323279996 2024-08-28,21:50:28.000,241,10977465,14085,0,1724881827,13051.493126969996,36.58702857000026,53498.41923312001 2024-08-28,21:50:29.000,241,10977550,13925,0,1724881828,13051.29777397999,36.643421610002406,53498.4821172 2024-08-28,21:50:30.000,241,10977435,14005,0,1724881829,13051.13610253999,36.72801117000199,53498.4821172 2024-08-28,21:50:31.000,241,10977536,14405,0,1724881830,13051.055266819989,36.74210943000071,53498.572949760004 2024-08-28,21:50:32.000,241,10977479,14325,0,1724881831,13051.109157299994,36.7914533400035,53498.58692400001 2024-08-28,21:50:33.000,241,10977439,14285,0,1724881832,13051.22367457,36.770305949998146,53498.5519884 2024-08-28,21:50:34.000,241,10977363,14605,0,1724881833,13051.38534601,36.77735508000478,53498.56596264001 2024-08-28,21:50:35.000,241,10977513,14565,0,1724881834,13051.472918039995,36.7914533400035,53498.53102704 2024-08-28,21:50:36.000,241,10977292,14165,0,1724881835,13051.573962689996,36.883092030002445,53498.61487248001 2024-08-28,21:50:37.000,241,10977463,14485,0,1724881836,13051.52680852,36.9253868099986,53498.60788536 2024-08-28,21:50:38.000,241,10977463,14525,0,1724881837,13051.54701745,36.90423942000052,53498.5519884 2024-08-28,21:50:39.000,241,10977626,14805,0,1724881838,13051.816469849997,36.833748119999655,53498.55897552 2024-08-28,21:50:40.000,241,10977333,14805,0,1724881839,13052.005086529993,36.89719029000116,53498.67775656 2024-08-28,21:50:41.000,241,10977517,14485,0,1724881840,13052.119603799998,36.61522508999769,53498.7965376 2024-08-28,21:50:42.000,241,10977481,14445,0,1724881841,13052.220648449998,36.66456900000048,53498.83846032 2024-08-28,21:50:43.000,241,10977471,14365,0,1724881842,13052.240857379998,36.608175959998334,53498.73365352001 2024-08-28,21:50:44.000,241,10977473,14285,0,1724881843,13052.220648449998,36.58702857000026,53498.84544744 2024-08-28,21:50:45.000,241,10977425,14445,0,1724881844,13052.281275239999,36.608175959998334,53498.93628 2024-08-28,21:50:46.000,241,10977453,14365,0,1724881845,13052.234121069989,36.5447337900041,53498.83846032 2024-08-28,21:50:47.000,241,10977447,14645,0,1724881846,13052.160021659998,36.601126829998975,53498.91531864 2024-08-28,21:50:48.000,241,10977425,14405,0,1724881847,13052.139812729998,36.50243901000067,53498.810511840005 2024-08-28,21:50:49.000,241,10977474,14405,0,1724881848,13052.213912139989,36.55178292000346,53498.83147320001 2024-08-28,21:50:50.000,241,10977396,14565,0,1724881849,13052.382319889999,36.35440727999958,53498.929292880006 2024-08-28,21:50:51.000,241,10977504,14285,0,1724881850,13052.47662822999,36.481291620002594,53498.88038304001 2024-08-28,21:50:52.000,241,10977447,14285,0,1724881851,13052.49683715999,36.50243901000067,53498.8664088 2024-08-28,21:50:53.000,241,10977441,14285,0,1724881852,13052.5237824,36.481291620002594,53498.89435728 2024-08-28,21:50:54.000,241,10977496,14445,0,1724881853,13052.40252882,36.51653726999939,53498.89435728 2024-08-28,21:50:55.000,241,10977522,14165,0,1724881854,13052.368847269994,36.58702857000026,53499.041086799996 2024-08-28,21:50:56.000,241,10977435,14485,0,1724881855,13052.261066309999,36.5447337900041,53498.93628 2024-08-28,21:50:57.000,241,10977439,14685,0,1724881856,13052.368847269994,36.467193360003876,53498.88038304001 2024-08-28,21:50:58.000,241,10977544,14725,0,1724881857,13052.510309779995,36.53768466000474,53498.92230576001 2024-08-28,21:50:59.000,241,10977473,14565,0,1724881858,13052.671981219995,36.34030902000086,53498.89435728 2024-08-28,21:51:00.000,241,10977276,14325,0,1724881859,13052.69892645999,36.29096510999807,53498.90134440001 2024-08-28,21:51:01.000,241,10977581,14725,0,1724881860,13052.712399079996,36.26981771999999,53498.929292880006 2024-08-28,21:51:02.000,241,10977372,14445,0,1724881861,13052.66524491,36.14998251000361,53498.95724136 2024-08-28,21:51:03.000,241,10977464,14685,0,1724881862,13052.76628956,36.14293338000425,53498.97121560001 2024-08-28,21:51:04.000,241,10977530,14365,0,1724881863,13052.651772289995,36.10768773000018,53499.01313832 2024-08-28,21:51:05.000,241,10977550,14285,0,1724881864,13052.67871752999,36.0865403400021,53498.98518984 2024-08-28,21:51:06.000,241,10977443,14245,0,1724881865,13052.58440919,36.0865403400021,53499.05506104 2024-08-28,21:51:07.000,241,10977576,14045,0,1724881866,13052.54399133,36.12883511999826,53499.04807392001 2024-08-28,21:51:08.000,241,10977466,14365,0,1724881867,13052.44294668,36.14998251000361,53499.10397088 2024-08-28,21:51:09.000,241,10977482,14285,0,1724881868,13052.46315561,36.14998251000361,53499.110958 2024-08-28,21:51:10.000,241,10977429,14405,0,1724881869,13052.47662822999,36.248670330001914,53499.076022400004 2024-08-28,21:51:11.000,241,10977461,14325,0,1724881870,13052.60461812,36.21342467999784,53499.08300952 2024-08-28,21:51:12.000,241,10977606,14285,0,1724881871,13052.74608063,36.17112990000169,53499.08300952 2024-08-28,21:51:13.000,241,10977382,14725,0,1724881872,13052.954906239996,36.03719642999931,53499.145893600005 2024-08-28,21:51:14.000,241,10977570,14845,0,1724881873,13052.75955324999,36.26981771999999,53498.92230576001 2024-08-28,21:51:15.000,241,10977396,14725,0,1724881874,13052.927961000001,36.206375549998484,53499.12493224 2024-08-28,21:51:16.000,241,10977661,14725,0,1724881875,13053.190677090002,36.26981771999999,53499.05506104 2024-08-28,21:51:17.000,241,10977475,14565,0,1724881876,13053.224358639993,36.0865403400021,53499.01313832 2024-08-28,21:51:18.000,241,10977502,14445,0,1724881877,13053.291721739988,36.072442080003384,53499.06903528001 2024-08-28,21:51:19.000,241,10977485,14325,0,1724881878,13053.352348529988,36.058343820004666,53499.110958 2024-08-28,21:51:20.000,241,10977485,14565,0,1724881879,13053.359084839998,36.11473685999954,53499.11794512001 2024-08-28,21:51:21.000,241,10977536,14365,0,1724881880,13053.237831259998,36.13588425000489,53499.15986784 2024-08-28,21:51:22.000,241,10977548,14525,0,1724881881,13053.150259230002,36.10063860000082,53499.21576480001 2024-08-28,21:51:23.000,241,10977401,14245,0,1724881882,13053.190677090002,36.05129468999803,53499.20179056 2024-08-28,21:51:24.000,241,10977458,14685,0,1724881883,13053.298458049998,36.008999910001876,53499.23672616001 2024-08-28,21:51:25.000,241,10977319,14605,0,1724881884,13053.406239009993,35.7411329700044,53499.29262312 2024-08-28,21:51:26.000,241,10977527,14525,0,1724881885,13053.567910449994,35.839820790002705,53499.194803440005 2024-08-28,21:51:27.000,241,10977350,14685,0,1724881886,13053.67569140999,35.734083839997766,53499.20179056 2024-08-28,21:51:28.000,241,10977357,14725,0,1724881887,13053.90472595,35.6283468900001,53499.313584480005 2024-08-28,21:51:29.000,241,10977523,14525,0,1724881888,13053.992297979996,35.52260994000244,53499.3205716 2024-08-28,21:51:30.000,241,10977528,14405,0,1724881889,13054.039452149991,35.48031515999901,53499.432365520006 2024-08-28,21:51:31.000,241,10977459,14325,0,1724881890,13054.120287869991,35.41687299000478,53499.29961024 2024-08-28,21:51:32.000,241,10977544,14165,0,1724881891,13054.174178349997,35.388676470000064,53499.362494320005 2024-08-28,21:51:33.000,241,10977583,14405,0,1724881892,13054.153969419996,35.430971250003495,53499.29961024 2024-08-28,21:51:34.000,241,10977591,14245,0,1724881893,13054.167442040001,35.36752908000199,53499.44633976 2024-08-28,21:51:35.000,241,10977478,14285,0,1724881894,13054.133760489996,35.35343082000327,53499.3904428 2024-08-28,21:51:36.000,241,10977553,14205,0,1724881895,13054.194387279997,35.40982385999814,53499.48826248 2024-08-28,21:51:37.000,241,10977487,14445,0,1724881896,13054.127024180001,35.45916777000093,53499.39742992 2024-08-28,21:51:38.000,241,10977618,14365,0,1724881897,13054.207859900001,35.48031515999901,53499.45332688001 2024-08-28,21:51:39.000,241,10977338,14285,0,1724881898,13054.241541449992,35.40982385999814,53499.45332688001 2024-08-28,21:51:40.000,241,10977467,14445,0,1724881899,13054.349322410002,35.438020380002854,53499.47428824001 2024-08-28,21:51:41.000,241,10977543,14565,0,1724881900,13054.356058719997,35.47326602999965,53499.46730112 2024-08-28,21:51:42.000,241,10977495,14645,0,1724881901,13054.484048609993,35.36752908000199,53499.53717232 2024-08-28,21:51:43.000,241,10977488,14525,0,1724881902,13054.497521229998,35.29703778000112,53499.44633976 2024-08-28,21:51:44.000,241,10977505,14645,0,1724881903,13054.517730159998,35.30408691000048,53499.44633976 2024-08-28,21:51:45.000,241,10977484,14725,0,1724881904,13054.342586099992,35.36752908000199,53499.58608216 2024-08-28,21:51:46.000,241,10977348,14525,0,1724881905,13054.369531340002,35.27589039000304,53499.62101776001 2024-08-28,21:51:47.000,241,10977405,14565,0,1724881906,13054.275222999997,35.36047995000263,53499.60704352 2024-08-28,21:51:48.000,241,10977558,14125,0,1724881907,13054.234805139997,35.31113603999984,53499.711850319996 2024-08-28,21:51:49.000,241,10977441,14685,0,1724881908,13054.052924769996,35.34638169000391,53499.66294048 2024-08-28,21:51:50.000,241,10977413,14645,0,1724881909,13054.032715839996,35.34638169000391,53499.711850319996 2024-08-28,21:51:51.000,241,10977484,14725,0,1724881910,13053.90472595,35.41687299000478,53499.69088896001 2024-08-28,21:51:52.000,241,10977521,14565,0,1724881911,13053.891253329995,35.47326602999965,53499.600056400006 2024-08-28,21:51:53.000,241,10977582,14445,0,1724881912,13053.8036813,35.45916777000093,53499.66294048 2024-08-28,21:51:54.000,241,10977654,14485,0,1724881913,13053.729581889995,35.45916777000093,53499.60704352 2024-08-28,21:51:55.000,241,10977563,14685,0,1724881914,13053.65548247999,35.438020380002854,53499.65595336 2024-08-28,21:51:56.000,241,10977533,14485,0,1724881915,13053.57464675999,35.49441341999773,53499.59306928001 2024-08-28,21:51:57.000,241,10977467,14285,0,1724881916,13053.588119379994,35.51556081000308,53499.62101776001 2024-08-28,21:51:58.000,241,10977444,14645,0,1724881917,13053.446656869994,35.45211864000157,53499.58608216 2024-08-28,21:51:59.000,241,10977446,14565,0,1724881918,13053.426447939994,35.50146255000436,53499.60704352 2024-08-28,21:52:00.000,241,10977419,14605,0,1724881919,13053.258040189998,35.54375733000052,53499.50922384 2024-08-28,21:52:01.000,241,10977485,14885,0,1724881920,13053.096368749997,35.54375733000052,53499.5651208 2024-08-28,21:52:02.000,241,10977469,14525,0,1724881921,13052.921224689992,35.57195384999795,53499.432365520006 2024-08-28,21:52:03.000,241,10977551,14365,0,1724881922,13052.73934431999,35.53670820000116,53499.41839128 2024-08-28,21:52:04.000,241,10977556,14285,0,1724881923,13052.60461812,35.614248630001384,53499.42537840001 2024-08-28,21:52:05.000,241,10977523,14205,0,1724881924,13052.409265129994,35.600150370002666,53499.25768752001 2024-08-28,21:52:06.000,241,10977468,14645,0,1724881925,13052.261066309999,35.614248630001384,53499.25768752001 2024-08-28,21:52:07.000,241,10977497,14445,0,1724881926,13052.106131179993,35.64244514999882,53499.2507004 2024-08-28,21:52:08.000,241,10977356,14605,0,1724881927,13051.991613910002,35.58605211000395,53499.16685496001 2024-08-28,21:52:09.000,241,10977478,14525,0,1724881928,13051.782788299992,35.557855589999235,53499.15986784 2024-08-28,21:52:10.000,241,10977534,14645,0,1724881929,13051.675007339996,35.557855589999235,53499.06204816 2024-08-28,21:52:11.000,241,10977429,14485,0,1724881930,13051.4459728,35.48031515999901,53499.12493224 2024-08-28,21:52:12.000,241,10977502,14485,0,1724881931,13051.331455529995,35.550806459999876,53499.076022400004 2024-08-28,21:52:13.000,241,10977526,14725,0,1724881932,13051.19672932999,35.45211864000157,53499.16685496001 2024-08-28,21:52:14.000,241,10977539,14165,0,1724881933,13051.169784089994,35.423922120004136,53498.88737016 2024-08-28,21:52:15.000,241,10977487,14365,0,1724881934,13051.163047779999,35.430971250003495,53498.929292880006 2024-08-28,21:52:16.000,241,10977510,14445,0,1724881935,13051.041794199999,35.47326602999965,53498.88038304001 2024-08-28,21:52:17.000,241,10977551,14445,0,1724881936,13050.960958479998,35.44506951000221,53498.82448608 2024-08-28,21:52:18.000,241,10977494,14365,0,1724881937,13050.866650139993,35.49441341999773,53498.66378232001 2024-08-28,21:52:19.000,241,10977470,14365,0,1724881938,13050.792550730002,35.48031515999901,53498.71967928 2024-08-28,21:52:20.000,241,10977501,14605,0,1724881939,13050.826232279993,35.5296590700018,53498.705705039996 2024-08-28,21:52:21.000,241,10977532,14445,0,1724881940,13050.819495969998,35.57195384999795,53498.60788536 2024-08-28,21:52:22.000,241,10977417,14525,0,1724881941,13050.765605489993,35.5296590700018,53498.54500128001 2024-08-28,21:52:23.000,241,10977511,14405,0,1724881942,13050.752132870002,35.58605211000395,53498.49609144001 2024-08-28,21:52:24.000,241,10977557,14445,0,1724881943,13050.758869179997,35.58605211000395,53498.45416872 2024-08-28,21:52:25.000,241,10977449,14365,0,1724881944,13050.758869179997,35.57900298000459,53498.39128464 2024-08-28,21:52:26.000,241,10977572,14525,0,1724881945,13050.718451319997,35.5296590700018,53498.28647784 2024-08-28,21:52:27.000,241,10977531,14445,0,1724881946,13050.718451319997,35.45211864000157,53498.32141344 2024-08-28,21:52:28.000,241,10977458,14205,0,1724881947,13050.617406669997,35.40982385999814,53498.31442632 2024-08-28,21:52:29.000,241,10977499,14325,0,1724881948,13050.570252500002,35.39572559999942,53498.28647784 2024-08-28,21:52:30.000,241,10977463,14165,0,1724881949,13050.496153089996,35.33933256000455,53498.19564528 2024-08-28,21:52:31.000,241,10977590,14645,0,1724881950,13050.40858106,35.261792130004324,53498.188658160005 2024-08-28,21:52:32.000,241,10977424,14405,0,1724881951,13050.21996437999,35.1701534399981,53498.10481272 2024-08-28,21:52:33.000,241,10977507,14485,0,1724881952,13050.22670069,35.156055179999385,53497.98603168 2024-08-28,21:52:34.000,241,10977546,14565,0,1724881953,13050.213228069995,35.092613009997876,53497.93013472 2024-08-28,21:52:35.000,241,10977348,14565,0,1724881954,13050.213228069995,35.12080953000259,53497.923147600006 2024-08-28,21:52:36.000,241,10977480,14245,0,1724881955,13050.213228069995,35.141956920000666,53497.91616048001 2024-08-28,21:52:37.000,241,10977571,14725,0,1724881956,13050.09871079999,35.036219970003,53497.853276400005 2024-08-28,21:52:38.000,241,10977401,14285,0,1724881957,13050.112183419995,35.12080953000259,53497.74148248 2024-08-28,21:52:39.000,241,10977395,14485,0,1724881958,13050.091974489995,35.022121710004285,53497.83930216 2024-08-28,21:52:40.000,241,10977505,14405,0,1724881959,13050.02461139,35.156055179999385,53497.79039232 2024-08-28,21:52:41.000,241,10977587,14445,0,1724881960,13050.02461139,35.10671127000387,53497.734495360004 2024-08-28,21:52:42.000,241,10977447,14565,0,1724881961,13049.9639846,35.13490779000131,53497.60872720001 2024-08-28,21:52:43.000,241,10977516,14445,0,1724881962,13049.923566739999,35.12080953000259,53497.66462416 2024-08-28,21:52:44.000,241,10977492,14605,0,1724881963,13049.990929839994,35.1701534399981,53497.60174008 2024-08-28,21:52:45.000,241,10977618,14565,0,1724881964,13049.98419353,35.13490779000131,53497.60872720001 2024-08-28,21:52:46.000,241,10977545,14325,0,1724881965,13050.1660739,35.12785866000195,53497.55981736001 2024-08-28,21:52:47.000,241,10977540,14405,0,1724881966,13050.21996437999,35.10671127000387,53497.566804480004 2024-08-28,21:52:48.000,241,10977504,14405,0,1724881967,13050.273854859995,35.07851474999916,53497.48994616001 2024-08-28,21:52:49.000,241,10977474,14445,0,1724881968,13050.40858106,34.979826930000854,53497.53186888001 2024-08-28,21:52:50.000,241,10977462,14365,0,1724881969,13050.469207850001,35.022121710004285,53497.49693328 2024-08-28,21:52:51.000,241,10977583,14245,0,1724881970,13050.489416780001,35.022121710004285,53497.5039204 2024-08-28,21:52:52.000,241,10977423,14725,0,1724881971,13050.502889399992,34.930483019998064,53497.38513936 2024-08-28,21:52:53.000,241,10977583,14365,0,1724881972,13050.529834640001,34.8247460700004,53497.36417800001 2024-08-28,21:52:54.000,241,10977557,14365,0,1724881973,13050.516362019996,34.83884432999912,53497.4340492 2024-08-28,21:52:55.000,241,10977532,14405,0,1724881974,13050.523098329992,34.8247460700004,53497.399113600004 2024-08-28,21:52:56.000,241,10977470,14445,0,1724881975,13050.496153089996,34.84589345999848,53497.3292424 2024-08-28,21:52:57.000,241,10977426,14325,0,1724881976,13050.523098329992,34.8247460700004,53497.30828104 2024-08-28,21:52:58.000,241,10977574,14445,0,1724881977,13050.590461430002,34.85294258999784,53497.34321664001 2024-08-28,21:52:59.000,241,10977616,14565,0,1724881978,13050.637615599997,34.88113911000255,53497.34321664001 2024-08-28,21:53:00.000,241,10977454,14645,0,1724881979,13050.678033459997,34.923433889998705,53497.41308784001 2024-08-28,21:53:01.000,241,10977590,14645,0,1724881980,13050.772341800002,34.99392518999957,53497.40610072 2024-08-28,21:53:02.000,241,10977521,14565,0,1724881981,13050.839704899998,35.029170840003644,53497.399113600004 2024-08-28,21:53:03.000,241,10977571,14365,0,1724881982,13050.967694789993,35.00097431999893,53497.4340492 2024-08-28,21:53:04.000,241,10977584,14405,0,1724881983,13051.048530509994,35.00802344999829,53497.48295904 2024-08-28,21:53:05.000,241,10977581,14245,0,1724881984,13051.102420989999,35.036219970003,53497.36417800001 2024-08-28,21:53:06.000,241,10977547,14405,0,1724881985,13051.22367457,35.029170840003644,53497.45501056 2024-08-28,21:53:07.000,241,10977433,14405,0,1724881986,13051.291037669995,35.05031823000172,53497.44103632001 2024-08-28,21:53:08.000,241,10977521,14445,0,1724881987,13051.33819183999,34.979826930000854,53497.44103632001 2024-08-28,21:53:09.000,241,10977508,14365,0,1724881988,13051.35840076999,34.95867954000278,53497.41308784001 2024-08-28,21:53:10.000,241,10977573,14645,0,1724881989,13051.37860969999,35.022121710004285,53497.44103632001 2024-08-28,21:53:11.000,241,10977413,14405,0,1724881990,13051.412291249995,35.01507257999765,53497.42706208 2024-08-28,21:53:12.000,241,10977546,14645,0,1724881991,13051.472918039995,35.04326910000236,53497.48994616001 2024-08-28,21:53:13.000,241,10977537,14365,0,1724881992,13051.50659959,35.01507257999765,53497.48295904 2024-08-28,21:53:14.000,241,10977495,14485,0,1724881993,13051.54701745,34.972777800001495,53497.587765840006 2024-08-28,21:53:15.000,241,10977455,14725,0,1724881994,13051.695216269996,34.98687606000021,53497.46199768001 2024-08-28,21:53:16.000,241,10977402,14525,0,1724881995,13051.776051989997,34.95163041000342,53497.5737916 2024-08-28,21:53:17.000,241,10977471,14605,0,1724881996,13051.883832949992,34.930483019998064,53497.5737916 2024-08-28,21:53:18.000,241,10977563,14285,0,1724881997,13051.937723429997,34.86704085000383,53497.53186888001 2024-08-28,21:53:19.000,241,10977484,14445,0,1724881998,13051.991613910002,34.86704085000383,53497.636675680005 2024-08-28,21:53:20.000,241,10977561,14365,0,1724881999,13052.018559149998,34.83179519999976,53497.66462416 2024-08-28,21:53:21.000,241,10977452,14365,0,1724882000,13052.079185939998,34.77540216000489,53497.5737916 2024-08-28,21:53:22.000,241,10977548,14365,0,1724882001,13052.213912139989,34.71195999000338,53497.66462416 2024-08-28,21:53:23.000,241,10977544,14445,0,1724882002,13052.247593689994,34.754254769999534,53497.67859840001 2024-08-28,21:53:24.000,241,10977622,14685,0,1724882003,13052.35537464999,34.73310738000146,53497.67859840001 2024-08-28,21:53:25.000,241,10977690,14565,0,1724882004,13052.45641929999,34.7260582500021,53497.67161128 2024-08-28,21:53:26.000,241,10977531,14485,0,1724882005,13052.570936569995,34.70491086000402,53497.76943096 2024-08-28,21:53:27.000,241,10977411,14205,0,1724882006,13052.68545384,34.70491086000402,53497.77641808001 2024-08-28,21:53:28.000,241,10977618,14205,0,1724882007,13052.813443729996,34.71195999000338,53497.81135368 2024-08-28,21:53:29.000,241,10977496,14685,0,1724882008,13052.927961000001,34.70491086000402,53497.902186240004 2024-08-28,21:53:30.000,241,10977566,14605,0,1724882009,13053.029005650002,34.64851782000187,53497.84628928001 2024-08-28,21:53:31.000,241,10977404,14405,0,1724882010,13053.062687199992,34.690812599998026,53497.923147600006 2024-08-28,21:53:32.000,241,10977426,14445,0,1724882011,13053.163731849992,34.77540216000489,53497.87423776001 2024-08-28,21:53:33.000,241,10977523,14445,0,1724882012,13053.311930669988,34.71900912000274,53497.87423776001 2024-08-28,21:53:34.000,241,10977486,14325,0,1724882013,13053.406239009993,34.7260582500021,53497.94410896001 2024-08-28,21:53:35.000,241,10977518,14405,0,1724882014,13053.480338419999,34.77540216000489,53497.99301880001 2024-08-28,21:53:36.000,241,10977468,14365,0,1724882015,13053.65548247999,34.73310738000146,53498.04891576 2024-08-28,21:53:37.000,241,10977446,14605,0,1724882016,13053.74305451,34.740156510000816,53498.15372256 2024-08-28,21:53:38.000,241,10977531,14405,0,1724882017,13053.88451702,34.803598680002324,53498.15372256 2024-08-28,21:53:39.000,241,10977575,14405,0,1724882018,13053.94514381,34.85294258999784,53498.11878696 2024-08-28,21:53:40.000,241,10977598,14285,0,1724882019,13054.032715839996,34.89523737000127,53498.19564528 2024-08-28,21:53:41.000,241,10977458,14445,0,1724882020,13054.133760489996,34.81064781000168,53498.258529360006 2024-08-28,21:53:42.000,241,10977478,14565,0,1724882021,13054.281959309992,34.90228650000063,53498.2725036 2024-08-28,21:53:43.000,241,10977372,14605,0,1724882022,13054.383003959992,34.90933562999999,53498.2725036 2024-08-28,21:53:44.000,241,10977485,14485,0,1724882023,13054.490784920003,34.81769694000104,53498.33538768 2024-08-28,21:53:45.000,241,10977514,14565,0,1724882024,13054.531202779988,34.89523737000127,53498.38429752 2024-08-28,21:53:46.000,241,10977457,14165,0,1724882025,13054.558148019998,34.84589345999848,53498.39827176001 2024-08-28,21:53:47.000,241,10977524,14205,0,1724882026,13054.591829569988,34.84589345999848,53498.5519884 2024-08-28,21:53:48.000,241,10977485,14445,0,1724882027,13054.551411709988,34.76835302999825,53498.642820960005 2024-08-28,21:53:49.000,241,10977530,14445,0,1724882028,13054.457103369998,34.77540216000489,53498.56596264001 2024-08-28,21:53:50.000,241,10977539,14325,0,1724882029,13054.409949200002,34.782451290004246,53498.60788536 2024-08-28,21:53:51.000,241,10977446,14405,0,1724882030,13054.335849789997,34.73310738000146,53498.60089824 2024-08-28,21:53:52.000,241,10977483,14565,0,1724882031,13054.248277760002,34.71900912000274,53498.58692400001 2024-08-28,21:53:53.000,241,10977465,14685,0,1724882032,13053.98556167,34.77540216000489,53498.64980808 2024-08-28,21:53:54.000,241,10977588,14925,0,1724882033,13053.689164029995,34.76835302999825,53498.705705039996 2024-08-28,21:53:55.000,241,10977595,14685,0,1724882034,13053.588119379994,35.00802344999829,53498.71269216001 2024-08-28,21:53:56.000,241,10977499,14725,0,1724882035,13053.668955099994,34.782451290004246,53498.60788536 2024-08-28,21:53:57.000,241,10977579,14525,0,1724882036,13053.72284558,34.782451290004246,53498.67076944 2024-08-28,21:53:58.000,241,10977555,14445,0,1724882037,13053.729581889995,34.73310738000146,53498.761602000006 2024-08-28,21:53:59.000,241,10977538,14685,0,1724882038,13053.668955099994,34.76130389999889,53498.68474368001 2024-08-28,21:54:00.000,241,10977429,14565,0,1724882039,13053.588119379994,34.81769694000104,53498.593911120006 2024-08-28,21:54:01.000,241,10977486,14125,0,1724882040,13053.608328309994,34.83179519999976,53498.64980808 2024-08-28,21:54:02.000,241,10977488,14045,0,1724882041,13053.581383069999,34.89523737000127,53498.64980808 2024-08-28,21:54:03.000,241,10977493,14165,0,1724882042,13053.507283659994,34.90933562999999,53498.63583384001 2024-08-28,21:54:04.000,241,10977459,14245,0,1724882043,13053.332139599988,35.022121710004285,53498.67076944 2024-08-28,21:54:05.000,241,10977475,14485,0,1724882044,13053.069423510002,35.11376040000323,53498.62884672 2024-08-28,21:54:06.000,241,10977526,14485,0,1724882045,13052.941433619992,35.149006050000025,53498.60788536 2024-08-28,21:54:07.000,241,10977639,14365,0,1724882046,13052.712399079996,35.27589039000304,53498.63583384001 2024-08-28,21:54:08.000,241,10977432,14845,0,1724882047,13052.61809073999,35.40277472999878,53498.68474368001 2024-08-28,21:54:09.000,241,10977410,14565,0,1724882048,13052.51704608999,35.6283468900001,53498.524039920005 2024-08-28,21:54:10.000,241,10977497,14685,0,1724882049,13052.671981219995,35.381627340000705,53498.49609144001 2024-08-28,21:54:11.000,241,10977575,14605,0,1724882050,13052.70566277,35.40277472999878,53498.475130080005 2024-08-28,21:54:12.000,241,10977586,14245,0,1724882051,13052.76628956,35.45211864000157,53498.3423748 2024-08-28,21:54:13.000,241,10977550,14365,0,1724882052,13052.75955324999,35.53670820000116,53498.34936192001 2024-08-28,21:54:14.000,241,10977580,14605,0,1724882053,13052.74608063,35.63539601999946,53498.32840056001 2024-08-28,21:54:15.000,241,10977543,14245,0,1724882054,13052.631563359995,35.67769080000289,53498.43320736 2024-08-28,21:54:16.000,241,10977610,14365,0,1724882055,13052.530518709995,35.72703470999841,53498.43320736 2024-08-28,21:54:17.000,241,10977559,14045,0,1724882056,13052.348638339994,35.76932949000184,53498.370323279996 2024-08-28,21:54:18.000,241,10977493,14405,0,1724882057,13052.314956789989,35.839820790002705,53498.45416872 2024-08-28,21:54:19.000,241,10977407,14405,0,1724882058,13052.220648449998,35.86801731000014,53498.44019448 2024-08-28,21:54:20.000,241,10977570,14405,0,1724882059,13052.139812729998,35.81867340000463,53498.37731040001 2024-08-28,21:54:21.000,241,10977275,14525,0,1724882060,13052.126340109993,35.71998557999905,53498.22359376 2024-08-28,21:54:22.000,241,10977344,14565,0,1724882061,13052.186966899993,35.607199500002025,53498.32840056001 2024-08-28,21:54:23.000,241,10977271,14445,0,1724882062,13051.991613910002,35.896213830004854,53498.10481272 2024-08-28,21:54:24.000,241,10977514,14525,0,1724882063,13052.065713319993,35.57195384999795,53498.25154224001 2024-08-28,21:54:25.000,241,10977613,14325,0,1724882064,13052.186966899993,35.71293644999969,53498.237568000004 2024-08-28,21:54:26.000,241,10977500,14525,0,1724882065,13052.146549039993,35.57195384999795,53498.14673544 2024-08-28,21:54:27.000,241,10977511,14565,0,1724882066,13052.133076419988,35.58605211000395,53498.11878696 2024-08-28,21:54:28.000,241,10977522,14285,0,1724882067,13052.119603799998,35.64949427999818,53498.04891576 2024-08-28,21:54:29.000,241,10977512,14205,0,1724882068,13052.092658559988,35.600150370002666,53498.069877120004 2024-08-28,21:54:30.000,241,10977558,14325,0,1724882069,13051.984877599993,35.663592540004174,53498.00699304 2024-08-28,21:54:31.000,241,10977521,14125,0,1724882070,13051.937723429997,35.67064167000353,53498.00699304 2024-08-28,21:54:32.000,241,10977462,14125,0,1724882071,13051.883832949992,35.69178906000161,53497.923147600006 2024-08-28,21:54:33.000,241,10977489,14245,0,1724882072,13051.856887709997,35.68473993000225,53497.88122488 2024-08-28,21:54:34.000,241,10977462,14245,0,1724882073,13051.829942470002,35.734083839997766,53497.83231504 2024-08-28,21:54:35.000,241,10977508,14045,0,1724882074,13051.809733540002,35.776378620001196,53497.86026352 2024-08-28,21:54:36.000,241,10977541,14325,0,1724882075,13051.762579369992,35.790476879999915,53497.86725064001 2024-08-28,21:54:37.000,241,10977492,14565,0,1724882076,13051.749106750001,35.797526009999274,53497.74846960001 2024-08-28,21:54:38.000,241,10977487,14125,0,1724882077,13051.735634129996,35.81867340000463,53497.76943096 2024-08-28,21:54:39.000,241,10977497,14045,0,1724882078,13051.735634129996,35.832771660003345,53497.72052112 2024-08-28,21:54:40.000,241,10977537,14005,0,1724882079,13051.823206159992,35.797526009999274,53497.713534 2024-08-28,21:54:41.000,241,10977519,14125,0,1724882080,13051.863624019992,35.790476879999915,53497.69257264 2024-08-28,21:54:42.000,241,10977480,13805,0,1724882081,13051.957932359997,35.783427750000556,53497.65763704001 2024-08-28,21:54:43.000,241,10977514,13885,0,1724882082,13052.032031770003,35.81867340000463,53497.6436628 2024-08-28,21:54:44.000,241,10977505,14165,0,1724882083,13052.160021659998,35.839820790002705,53497.65763704001 2024-08-28,21:54:45.000,241,10977515,13885,0,1724882084,13052.220648449998,35.81162426999799,53497.61571432 2024-08-28,21:54:46.000,241,10977527,14165,0,1724882085,13052.328429409994,35.86801731000014,53497.587765840006 2024-08-28,21:54:47.000,241,10977510,14005,0,1724882086,13052.362110959999,35.846869920002064,53497.685585520005 2024-08-28,21:54:48.000,241,10977475,13765,0,1724882087,13052.429474059994,35.88211556999886,53497.61571432 2024-08-28,21:54:49.000,241,10977468,13885,0,1724882088,13052.469891919995,35.90326296000421,53497.66462416 2024-08-28,21:54:50.000,241,10977508,13965,0,1724882089,13052.50357347,35.90326296000421,53497.61571432 2024-08-28,21:54:51.000,241,10977484,14045,0,1724882090,13052.54399133,35.88211556999886,53497.72750824001 2024-08-28,21:54:52.000,241,10977471,13845,0,1724882091,13052.47662822999,35.839820790002705,53497.685585520005 2024-08-28,21:54:53.000,241,10977476,13845,0,1724882092,13052.530518709995,35.797526009999274,53497.69257264 2024-08-28,21:54:54.000,241,10977454,13765,0,1724882093,13052.5237824,35.7411329700044,53497.67161128 2024-08-28,21:54:55.000,241,10977484,14005,0,1724882094,13052.53725501999,35.71293644999969,53497.65064992 2024-08-28,21:54:56.000,241,10977492,13805,0,1724882095,13052.57767287999,35.64949427999818,53497.70654688001 2024-08-28,21:54:57.000,241,10977540,13805,0,1724882096,13052.591145499995,35.59310124000331,53497.69955976001 2024-08-28,21:54:58.000,241,10977509,13885,0,1724882097,13052.62482705,35.57195384999795,53497.713534 2024-08-28,21:54:59.000,241,10977504,13965,0,1724882098,13052.671981219995,35.57900298000459,53497.74148248 2024-08-28,21:55:00.000,241,10977473,13925,0,1724882099,13052.67871752999,35.54375733000052,53497.72750824001 2024-08-28,21:55:01.000,241,10977532,13965,0,1724882100,13052.712399079996,35.53670820000116,53497.713534 2024-08-28,21:55:02.000,241,10977528,13925,0,1724882101,13052.712399079996,35.550806459999876,53497.70654688001 2024-08-28,21:55:03.000,241,10977544,13845,0,1724882102,13052.71913538999,35.57900298000459,53497.72750824001 2024-08-28,21:55:04.000,241,10977499,13685,0,1724882103,13052.75955324999,35.54375733000052,53497.77641808001 2024-08-28,21:55:05.000,241,10977497,13845,0,1724882104,13052.76628956,35.550806459999876,53497.77641808001 2024-08-28,21:55:06.000,241,10977483,13645,0,1724882105,13052.813443729996,35.557855589999235,53497.755456720006 2024-08-28,21:55:07.000,241,10977490,13965,0,1724882106,13052.887543140001,35.53670820000116,53497.734495360004 2024-08-28,21:55:08.000,241,10977506,13565,0,1724882107,13052.954906239996,35.52260994000244,53497.755456720006 2024-08-28,21:55:09.000,241,10977494,13805,0,1724882108,13052.975115169997,35.41687299000478,53497.755456720006 2024-08-28,21:55:10.000,241,10977488,13685,0,1724882109,13052.995324099997,35.35343082000327,53497.74148248 2024-08-28,21:55:11.000,241,10977496,13565,0,1724882110,13053.035741959997,35.28998865000176,53497.76244384 2024-08-28,21:55:12.000,241,10977477,13965,0,1724882111,13053.076159819997,35.25474299999769,53497.83930216 2024-08-28,21:55:13.000,241,10977475,13925,0,1724882112,13053.076159819997,35.198349960002815,53497.82532792001 2024-08-28,21:55:14.000,241,10977507,13885,0,1724882113,13053.008796720002,35.198349960002815,53497.86026352 2024-08-28,21:55:15.000,241,10977479,14005,0,1724882114,13052.988587790001,35.1842517000041,53497.77641808001 2024-08-28,21:55:16.000,241,10977513,14085,0,1724882115,13052.954906239996,35.12785866000195,53497.755456720006 2024-08-28,21:55:17.000,241,10977472,13805,0,1724882116,13052.975115169997,35.08556387999852,53497.804366560005 2024-08-28,21:55:18.000,241,10977428,13885,0,1724882117,13052.921224689992,35.11376040000323,53497.72052112 2024-08-28,21:55:19.000,241,10977478,13805,0,1724882118,13052.914488379996,35.11376040000323,53497.72750824001 2024-08-28,21:55:20.000,241,10977522,14005,0,1724882119,13052.907752070001,35.1842517000041,53497.76943096 2024-08-28,21:55:21.000,241,10977529,14045,0,1724882120,13052.901015759991,35.21949735000089,53497.755456720006 2024-08-28,21:55:22.000,241,10977498,13845,0,1724882121,13052.894279449996,35.26884126000368,53497.734495360004 2024-08-28,21:55:23.000,241,10977504,13725,0,1724882122,13052.887543140001,35.29703778000112,53497.713534 2024-08-28,21:55:24.000,241,10977493,13765,0,1724882123,13052.927961000001,35.36752908000199,53497.72052112 2024-08-28,21:55:25.000,241,10977527,13845,0,1724882124,13052.941433619992,35.44506951000221,53497.74846960001 2024-08-28,21:55:26.000,241,10977460,13765,0,1724882125,13053.015533029997,35.423922120004136,53497.70654688001 2024-08-28,21:55:27.000,241,10977522,13765,0,1724882126,13053.082896129992,35.44506951000221,53497.685585520005 2024-08-28,21:55:28.000,241,10977529,13925,0,1724882127,13053.082896129992,35.46621690000029,53497.713534 2024-08-28,21:55:29.000,241,10977507,14165,0,1724882128,13053.130050300002,35.47326602999965,53497.69955976001 2024-08-28,21:55:30.000,241,10977532,13605,0,1724882129,13053.150259230002,35.48736428999837,53497.69257264 2024-08-28,21:55:31.000,241,10977535,13805,0,1724882130,13053.055950889997,35.48736428999837,53497.734495360004 2024-08-28,21:55:32.000,241,10977459,14045,0,1724882131,13052.975115169997,35.5296590700018,53497.734495360004 2024-08-28,21:55:33.000,241,10977506,13845,0,1724882132,13052.887543140001,35.54375733000052,53497.67859840001 2024-08-28,21:55:34.000,241,10977491,13805,0,1724882133,13052.793234799996,35.607199500002025,53497.65064992 2024-08-28,21:55:35.000,241,10977499,13925,0,1724882134,13052.69892645999,35.656543410004815,53497.66462416 2024-08-28,21:55:36.000,241,10977448,13685,0,1724882135,13052.591145499995,35.68473993000225,53497.65763704001 2024-08-28,21:55:37.000,241,10977496,13925,0,1724882136,13052.550727639995,35.69178906000161,53497.65064992 2024-08-28,21:55:38.000,241,10977487,13885,0,1724882137,13052.56420026,35.776378620001196,53497.59475296 2024-08-28,21:55:39.000,241,10977502,14005,0,1724882138,13052.510309779995,35.832771660003345,53497.566804480004 2024-08-28,21:55:40.000,241,10977470,14005,0,1724882139,13052.45641929999,35.88916469999822,53497.60174008 2024-08-28,21:55:41.000,241,10977541,14045,0,1724882140,13052.35537464999,35.966705129998445,53497.60174008 2024-08-28,21:55:42.000,241,10977503,14205,0,1724882141,13052.382319889999,35.959655999999086,53497.60872720001 2024-08-28,21:55:43.000,241,10977510,14005,0,1724882142,13052.362110959999,35.973754259997804,53497.60872720001 2024-08-28,21:55:44.000,241,10977477,14245,0,1724882143,13052.348638339994,35.99490165000316,53497.58077872001 2024-08-28,21:55:45.000,241,10977485,14165,0,1724882144,13052.341902029999,35.9878525200038,53497.58077872001 2024-08-28,21:55:46.000,241,10977505,14165,0,1724882145,13052.328429409994,36.03014729999995,53497.58077872001 2024-08-28,21:55:47.000,241,10977438,14165,0,1724882146,13052.274538929989,36.023098170000594,53497.55981736001 2024-08-28,21:55:48.000,241,10977525,14205,0,1724882147,13052.294747859989,36.016049040001235,53497.52488176 2024-08-28,21:55:49.000,241,10977464,14045,0,1724882148,13052.301484169999,36.008999910001876,53497.46199768001 2024-08-28,21:55:50.000,241,10977467,14085,0,1724882149,13052.288011549994,36.008999910001876,53497.36417800001 2024-08-28,21:55:51.000,241,10977506,14245,0,1724882150,13052.267802619994,35.99490165000316,53497.41308784001 2024-08-28,21:55:52.000,241,10977508,13965,0,1724882151,13052.308220479994,36.03014729999995,53497.41308784001 2024-08-28,21:55:53.000,241,10977485,14045,0,1724882152,13052.368847269994,36.016049040001235,53497.37815224 2024-08-28,21:55:54.000,241,10977465,14205,0,1724882153,13052.389056199994,35.99490165000316,53497.40610072 2024-08-28,21:55:55.000,241,10977538,13925,0,1724882154,13052.37558357999,36.023098170000594,53497.37815224 2024-08-28,21:55:56.000,241,10977518,13965,0,1724882155,13052.328429409994,36.03014729999995,53497.3292424 2024-08-28,21:55:57.000,241,10977475,13925,0,1724882156,13052.314956789989,36.008999910001876,53497.301293920005 2024-08-28,21:55:58.000,241,10977519,13805,0,1724882157,13052.328429409994,36.00195078000252,53497.28731968 2024-08-28,21:55:59.000,241,10977487,13965,0,1724882158,13052.207175829994,35.95260686999973,53497.22443560001 2024-08-28,21:56:00.000,241,10977489,13885,0,1724882159,13052.200439519998,35.88211556999886,53497.16853864 2024-08-28,21:56:01.000,241,10977494,14245,0,1724882160,13052.227384759994,35.832771660003345,53497.10565456001 2024-08-28,21:56:02.000,241,10977509,13805,0,1724882161,13052.234121069989,35.76932949000184,53497.14757728 2024-08-28,21:56:03.000,241,10977493,13965,0,1724882162,13052.254329999989,35.656543410004815,53497.09866744 2024-08-28,21:56:04.000,241,10977580,13885,0,1724882163,13052.301484169999,35.557855589999235,53496.99386064 2024-08-28,21:56:05.000,241,10977516,13805,0,1724882164,13052.328429409994,35.44506951000221,53496.92398944 2024-08-28,21:56:06.000,241,10977478,14085,0,1724882165,13052.328429409994,35.29703778000112,53496.90302808 2024-08-28,21:56:07.000,241,10977487,14005,0,1724882166,13052.341902029999,35.12080953000259,53496.91001520001 2024-08-28,21:56:08.000,241,10977481,13765,0,1724882167,13052.321693099999,34.85294258999784,53496.85411824 2024-08-28,21:56:09.000,241,10977471,13885,0,1724882168,13052.321693099999,34.49343696000142,53496.88905384001 2024-08-28,21:56:10.000,241,10977506,13725,0,1724882169,13052.079185939998,34.08458742000221,53496.728350080004 2024-08-28,21:56:11.000,241,10977548,13725,0,1724882170,13051.560490069991,33.40082180999889,53496.63751752 2024-08-28,21:56:12.000,241,10977503,13845,0,1724882171,13050.624142979992,32.85803880000458,53496.61655616 2024-08-28,21:56:13.000,241,10977483,13845,0,1724882172,13049.795576849989,32.73820359000092,53496.55367208001 2024-08-28,21:56:14.000,241,10977507,13765,0,1724882173,13049.12868216,32.39984535000258,53496.39995544 2024-08-28,21:56:15.000,241,10977563,13645,0,1724882174,13048.367479129993,31.363623240002198,53496.25322592 2024-08-28,21:56:16.000,241,10977504,14085,0,1724882175,13047.80162908999,29.56609508999827,53496.13444488 2024-08-28,21:56:17.000,241,10977531,13965,0,1724882176,13047.70058443999,27.47955260999879,53496.02265096001 2024-08-28,21:56:18.000,241,10977497,13885,0,1724882177,13048.852493449995,25.244978399998217,53495.54053968 2024-08-28,21:56:19.000,241,10977497,13965,0,1724882178,13052.119603799998,25.139241450000554,53494.96759584 2024-08-28,21:56:20.000,241,10977530,13725,0,1724882179,13056.168126109995,28.445283419998304,53494.282858080005 2024-08-28,21:56:21.000,241,10977501,14085,0,1724882180,13058.950222139996,34.40884740000183,53493.71690136 2024-08-28,21:56:22.000,241,10977484,13765,0,1724882181,13059.044530480001,39.561761429999024,53493.9055536 2024-08-28,21:56:23.000,241,10977510,14085,0,1724882182,13058.242909589993,41.641254779999144,53494.10818008001 2024-08-28,21:56:24.000,241,10977548,13845,0,1724882183,13058.047556600002,41.916170850003255,53494.19901264 2024-08-28,21:56:25.000,241,10977509,14165,0,1724882184,13058.000402429992,41.817483029997675,53494.15708992001 2024-08-28,21:56:26.000,241,10977521,14045,0,1724882185,13057.986929810002,41.82453216000431,53494.185038400006 2024-08-28,21:56:27.000,241,10977494,13565,0,1724882186,13057.973457189997,41.77518825000152,53494.22696112001 2024-08-28,21:56:28.000,241,10977532,13805,0,1724882187,13057.912830399997,41.683549560002575,53494.17106416 2024-08-28,21:56:29.000,241,10977526,14005,0,1724882188,13057.831994679997,41.69764782000129,53494.233948240006 2024-08-28,21:56:30.000,241,10977541,13925,0,1724882189,13057.690532169996,41.69764782000129,53494.24093536 2024-08-28,21:56:31.000,241,10977456,14405,0,1724882190,13057.609696449996,41.739942600004724,53494.22696112001 2024-08-28,21:56:32.000,241,10977496,14165,0,1724882191,13057.53559703999,41.77518825000152,53494.14311568 2024-08-28,21:56:33.000,241,10977533,14525,0,1724882192,13057.43455238999,41.73289346999809,53494.219974 2024-08-28,21:56:34.000,241,10977390,14645,0,1724882193,13057.306562499994,41.71879520999937,53494.212986880004 2024-08-28,21:56:35.000,241,10977547,14885,0,1724882194,13057.25267201999,41.57076347999828,53494.10818008001 2024-08-28,21:56:36.000,241,10977550,14725,0,1724882195,13057.670323239996,41.56371434999892,53494.31080656 2024-08-28,21:56:37.000,241,10977560,14765,0,1724882196,13057.751158959996,41.25355262999801,53494.115167200005 2024-08-28,21:56:38.000,241,10977497,14285,0,1724882197,13057.831994679997,41.239454369999294,53494.02433464 2024-08-28,21:56:39.000,241,10977576,14285,0,1724882198,13058.013875049997,41.35224045000359,53494.19202552 2024-08-28,21:56:40.000,241,10977482,14325,0,1724882199,13058.020611359992,41.39453522999975,53494.17106416 2024-08-28,21:56:41.000,241,10977478,14405,0,1724882200,13057.959984569992,41.35224045000359,53494.164077040004 2024-08-28,21:56:42.000,241,10977461,14125,0,1724882201,13057.872412539997,41.37338784000167,53494.13612856001 2024-08-28,21:56:43.000,241,10977523,14325,0,1724882202,13057.784840510001,41.415682619997824,53494.19901264 2024-08-28,21:56:44.000,241,10977489,14285,0,1724882203,13057.730950029996,41.38748610000039,53494.219974 2024-08-28,21:56:45.000,241,10977480,14245,0,1724882204,13057.59622382999,41.35224045000359,53494.22696112001 2024-08-28,21:56:46.000,241,10977490,14525,0,1724882205,13057.53559703999,41.26060176000465,53494.233948240006 2024-08-28,21:56:47.000,241,10977526,14165,0,1724882206,13057.448025009995,41.24650349999865,53494.19901264 2024-08-28,21:56:48.000,241,10977574,14525,0,1724882207,13057.38066191,41.274700020003365,53494.14311568 2024-08-28,21:56:49.000,241,10977437,15045,0,1724882208,13057.427816079995,41.16191393999907,53494.164077040004 2024-08-28,21:56:50.000,241,10977304,14525,0,1724882209,13057.488442869995,41.218306980001216,53494.22696112001 2024-08-28,21:56:51.000,241,10977543,14645,0,1724882210,13057.55580596999,41.11961916000291,53494.13612856001 2024-08-28,21:56:52.000,241,10977475,14845,0,1724882211,13057.724213720001,41.19011046000378,53494.19901264 2024-08-28,21:56:53.000,241,10977529,14725,0,1724882212,13057.892621469997,41.21125785000186,53494.20599976001 2024-08-28,21:56:54.000,241,10977467,14445,0,1724882213,13057.966720880002,41.239454369999294,53494.05927024001 2024-08-28,21:56:55.000,241,10977479,14245,0,1724882214,13058.007138740002,41.239454369999294,53494.19202552 2024-08-28,21:56:56.000,241,10977501,14205,0,1724882215,13057.939775639992,41.288798280002084,53494.19202552 2024-08-28,21:56:57.000,241,10977463,14205,0,1724882216,13057.818522059992,41.288798280002084,53494.26888384 2024-08-28,21:56:58.000,241,10977543,14445,0,1724882217,13057.757895269991,41.30994567000016,53494.24792248 2024-08-28,21:56:59.000,241,10977592,14445,0,1724882218,13057.70400479,41.30994567000016,53494.31080656 2024-08-28,21:57:00.000,241,10977470,14285,0,1724882219,13057.66358693,41.21125785000186,53494.233948240006 2024-08-28,21:57:01.000,241,10977582,14405,0,1724882220,13057.751158959996,41.232405239999935,53494.27587096001 2024-08-28,21:57:02.000,241,10977516,14365,0,1724882221,13057.717477409991,41.176012199997786,53494.24093536 2024-08-28,21:57:03.000,241,10977474,14485,0,1724882222,13057.730950029996,41.07732437999948,53494.17805128001 2024-08-28,21:57:04.000,241,10977461,14285,0,1724882223,13057.710741099996,40.98568569000054,53494.212986880004 2024-08-28,21:57:05.000,241,10977470,14485,0,1724882224,13057.59622382999,41.006833079998614,53494.22696112001 2024-08-28,21:57:06.000,241,10977487,14645,0,1724882225,13057.488442869995,41.03502960000333,53494.212986880004 2024-08-28,21:57:07.000,241,10977533,14285,0,1724882226,13057.34024405,40.97863656000118,53494.22696112001 2024-08-28,21:57:08.000,241,10977590,14565,0,1724882227,13057.225726779994,41.02093134000461,53494.15708992001 2024-08-28,21:57:09.000,241,10977529,14605,0,1724882228,13057.144891059994,40.999783949999255,53494.164077040004 2024-08-28,21:57:10.000,241,10977454,14365,0,1724882229,13057.077527959998,41.006833079998614,53494.115167200005 2024-08-28,21:57:11.000,241,10977568,14405,0,1724882230,13056.929329139988,41.03502960000333,53494.17106416 2024-08-28,21:57:12.000,241,10977495,14445,0,1724882231,13056.895647589998,41.006833079998614,53494.19202552 2024-08-28,21:57:13.000,241,10977419,14205,0,1724882232,13056.875438659998,40.97863656000118,53494.12914144 2024-08-28,21:57:14.000,241,10977613,14565,0,1724882233,13056.781130319992,40.96453830000246,53494.12914144 2024-08-28,21:57:15.000,241,10977377,14765,0,1724882234,13056.666613050002,40.992734819999896,53494.066257360006 2024-08-28,21:57:16.000,241,10977403,14405,0,1724882235,13056.680085669992,40.992734819999896,53494.10818008001 2024-08-28,21:57:17.000,241,10977537,14485,0,1724882236,13056.673349359997,40.9574891700031,53494.10818008001 2024-08-28,21:57:18.000,241,10977483,14405,0,1724882237,13056.619458879992,40.96453830000246,53494.066257360006 2024-08-28,21:57:19.000,241,10977512,14525,0,1724882238,13056.558832089991,41.006833079998614,53493.98939904001 2024-08-28,21:57:20.000,241,10977504,14445,0,1724882239,13056.545359470001,40.96453830000246,53493.96145056 2024-08-28,21:57:21.000,241,10977455,14365,0,1724882240,13056.471260059996,41.006833079998614,53493.98241192 2024-08-28,21:57:22.000,241,10977411,14165,0,1724882241,13056.390424339996,40.999783949999255,53493.88459224 2024-08-28,21:57:23.000,241,10977522,14525,0,1724882242,13056.37695171999,40.93634177999775,53493.89157936001 2024-08-28,21:57:24.000,241,10977571,14245,0,1724882243,13056.1613898,41.06322612000076,53493.87061800001 2024-08-28,21:57:25.000,241,10977541,14285,0,1724882244,13056.11423562999,41.07732437999948,53493.91254072 2024-08-28,21:57:26.000,241,10977490,14365,0,1724882245,13056.006454669994,41.12666829000227,53493.74484984 2024-08-28,21:57:27.000,241,10977487,14125,0,1724882246,13055.905410019994,41.15486480999971,53493.7658112 2024-08-28,21:57:28.000,241,10977486,14285,0,1724882247,13055.784156439993,41.176012199997786,53493.85664376 2024-08-28,21:57:29.000,241,10977564,14205,0,1724882248,13055.662902859993,41.15486480999971,53493.78677256 2024-08-28,21:57:30.000,241,10977490,14085,0,1724882249,13055.588803450002,41.16191393999907,53493.779785440005 2024-08-28,21:57:31.000,241,10977457,14205,0,1724882250,13055.507967730002,41.16191393999907,53493.709914240004 2024-08-28,21:57:32.000,241,10977540,14165,0,1724882251,13055.359768909992,41.218306980001216,53493.71690136 2024-08-28,21:57:33.000,241,10977559,14205,0,1724882252,13055.26546057,41.218306980001216,53493.68895288 2024-08-28,21:57:34.000,241,10977475,14245,0,1724882253,13055.22504271,41.18306133000442,53493.563184720006 2024-08-28,21:57:35.000,241,10977503,14045,0,1724882254,13055.06337127,41.21125785000186,53493.57017184 2024-08-28,21:57:36.000,241,10977562,14485,0,1724882255,13054.98253555,41.232405239999935,53493.55619760001 2024-08-28,21:57:37.000,241,10977598,14445,0,1724882256,13054.93538137999,41.239454369999294,53493.521262 2024-08-28,21:57:38.000,241,10977489,14245,0,1724882257,13054.79391886999,41.30994567000016,53493.563184720006 2024-08-28,21:57:39.000,241,10977398,14045,0,1724882258,13054.740028389999,41.232405239999935,53493.43042944 2024-08-28,21:57:40.000,241,10977430,14325,0,1724882259,13054.598565879998,41.33109305999824,53493.43042944 2024-08-28,21:57:41.000,241,10977501,14325,0,1724882260,13054.288695620002,41.42978088000382,53493.3815196 2024-08-28,21:57:42.000,241,10977625,14565,0,1724882261,13054.059661079991,41.47912478999933,53493.395493840006 2024-08-28,21:57:43.000,241,10977574,14565,0,1724882262,13053.992297979996,41.47207565999997,53493.31863552001 2024-08-28,21:57:44.000,241,10977346,14565,0,1724882263,13054.019243219991,41.401584359999106,53493.26273856 2024-08-28,21:57:45.000,241,10977652,14445,0,1724882264,13054.174178349997,41.38043697000103,53493.325622640004 2024-08-28,21:57:46.000,241,10977534,14725,0,1724882265,13053.992297979996,41.415682619997824,53493.25575144 2024-08-28,21:57:47.000,241,10977461,14245,0,1724882266,13053.830626539995,41.500272180004686,53493.12998328001 2024-08-28,21:57:48.000,241,10977456,14285,0,1724882267,13053.79694498999,41.53551783000148,53493.178893120006 2024-08-28,21:57:49.000,241,10977547,14445,0,1724882268,13053.668955099994,41.56371434999892,53493.04613784 2024-08-28,21:57:50.000,241,10977549,14165,0,1724882269,13053.527492589994,41.58486174000427,53493.04613784 2024-08-28,21:57:52.000,241,10977579,14565,0,1724882271,13053.258040189998,41.641254779999144,53493.03216360001 2024-08-28,21:57:53.000,241,10977445,14365,0,1724882272,13053.042478269992,41.72584433999873,53492.94831816 2024-08-28,21:57:54.000,241,10977757,14565,0,1724882273,13052.78649849,41.69764782000129,53493.04613784 2024-08-28,21:57:55.000,241,10977493,14525,0,1724882274,13052.651772289995,41.690598690001934,53492.81556288001 2024-08-28,21:57:56.000,241,10977487,14845,0,1724882275,13052.74608063,41.71174608000001,53492.82953712 2024-08-28,21:57:57.000,241,10977488,14845,0,1724882276,13052.820180039991,41.6624021700045,53492.6828076 2024-08-28,21:57:58.000,241,10977494,14405,0,1724882277,13052.995324099997,41.6483039099985,53492.66184624 2024-08-28,21:57:59.000,241,10977553,14365,0,1724882278,13053.069423510002,41.58486174000427,53492.62691064001 2024-08-28,21:58:00.000,241,10977483,14405,0,1724882279,13053.096368749997,41.62010739000107,53492.62691064001 2024-08-28,21:58:01.000,241,10977437,14445,0,1724882280,13053.143522919992,41.6483039099985,53492.557039440006 2024-08-28,21:58:02.000,241,10977431,14205,0,1724882281,13053.103105059992,41.65535303999786,53492.508129600006 2024-08-28,21:58:03.000,241,10977472,14245,0,1724882282,13053.035741959997,41.6483039099985,53492.487168240004 2024-08-28,21:58:04.000,241,10977500,13965,0,1724882283,13052.988587790001,41.641254779999144,53492.45921976001 2024-08-28,21:58:05.000,241,10977543,14205,0,1724882284,13052.901015759991,41.6624021700045,53492.48018112001 2024-08-28,21:58:06.000,241,10977550,14405,0,1724882285,13052.820180039991,41.6483039099985,53492.487168240004 2024-08-28,21:58:07.000,241,10977502,13925,0,1724882286,13052.75955324999,41.61305826000171,53492.41729704 2024-08-28,21:58:08.000,241,10977535,13965,0,1724882287,13052.76628956,41.61305826000171,53492.38236144001 2024-08-28,21:58:09.000,241,10977504,14245,0,1724882288,13052.66524491,41.56371434999892,53492.34742584 2024-08-28,21:58:10.000,241,10977542,14245,0,1724882289,13052.63829966999,41.55666521999956,53492.33345160001 2024-08-28,21:58:11.000,241,10977554,13885,0,1724882290,13052.55746394999,41.59896000000299,53492.38236144001 2024-08-28,21:58:12.000,241,10977503,14205,0,1724882291,13052.53725501999,41.59191087000363,53492.31249024001 2024-08-28,21:58:13.000,241,10977550,14325,0,1724882292,13052.49683715999,41.57781261000491,53492.270567520005 2024-08-28,21:58:14.000,241,10977489,14165,0,1724882293,13052.490100849995,41.56371434999892,53492.221657680006 2024-08-28,21:58:15.000,241,10977504,14005,0,1724882294,13052.45641929999,41.52141957000276,53492.23563192 2024-08-28,21:58:16.000,241,10977466,14245,0,1724882295,13052.42273775,41.48617391999869,53492.21467056001 2024-08-28,21:58:17.000,241,10977520,13885,0,1724882296,13052.39579250999,41.42978088000382,53492.20768344 2024-08-28,21:58:18.000,241,10977517,14045,0,1724882297,13052.389056199994,41.415682619997824,53492.17973496 2024-08-28,21:58:19.000,241,10977502,13765,0,1724882298,13052.409265129994,41.38043697000103,53492.16576072001 2024-08-28,21:58:20.000,241,10977509,14085,0,1724882299,13052.42273775,41.29584741000144,53492.17973496 2024-08-28,21:58:21.000,241,10977573,14165,0,1724882300,13052.45641929999,41.21125785000186,53492.13082512 2024-08-28,21:58:22.000,241,10977508,14245,0,1724882301,13052.510309779995,41.19715959000314,53492.19370920001 2024-08-28,21:58:23.000,241,10977537,13925,0,1724882302,13052.56420026,41.15486480999971,53492.10986376 2024-08-28,21:58:24.000,241,10977544,13885,0,1724882303,13052.56420026,41.08437350999884,53492.102876640005 2024-08-28,21:58:25.000,241,10977525,13845,0,1724882304,13052.60461812,40.97158743000182,53492.10986376 2024-08-28,21:58:26.000,241,10977460,14125,0,1724882305,13052.64503598,40.90814526000031,53492.12383800001 2024-08-28,21:58:27.000,241,10977459,13925,0,1724882306,13052.651772289995,40.80945744000201,53492.13082512 2024-08-28,21:58:28.000,241,10977508,14085,0,1724882307,13052.69892645999,40.75306439999986,53492.14479936001 2024-08-28,21:58:29.000,241,10977489,14125,0,1724882308,13052.68545384,40.67552396999963,53492.102876640005 2024-08-28,21:58:30.000,241,10977531,14045,0,1724882309,13052.70566277,40.61913093000476,53492.07492816001 2024-08-28,21:58:31.000,241,10977496,14045,0,1724882310,13052.69892645999,40.57683615000133,53492.13781224 2024-08-28,21:58:32.000,241,10977505,14165,0,1724882311,13052.82691635,40.50634485000046,53492.13781224 2024-08-28,21:58:33.000,241,10977496,13805,0,1724882312,13052.914488379996,40.48519746000238,53492.14479936001 2024-08-28,21:58:34.000,241,10977482,14165,0,1724882313,13052.954906239996,40.43585354999959,53492.14479936001 2024-08-28,21:58:35.000,241,10977480,13965,0,1724882314,13053.015533029997,40.421755290000874,53492.14479936001 2024-08-28,21:58:36.000,241,10977518,13845,0,1724882315,13053.156995539997,40.4006079000028,53492.102876640005 2024-08-28,21:58:37.000,241,10977462,14085,0,1724882316,13053.251303880003,40.34421486000065,53492.17973496 2024-08-28,21:58:38.000,241,10977514,14005,0,1724882317,13053.325403289993,40.31601834000321,53492.13082512 2024-08-28,21:58:39.000,241,10977498,14085,0,1724882318,13053.386030079993,40.33011660000193,53492.18672208 2024-08-28,21:58:40.000,241,10977497,13965,0,1724882319,13053.426447939994,40.32306747000257,53492.17973496 2024-08-28,21:58:41.000,241,10977479,14125,0,1724882320,13053.487074729994,40.30192008000449,53492.200696320004 2024-08-28,21:58:42.000,241,10977513,14005,0,1724882321,13053.520756279999,40.28077268999914,53492.24261904001 2024-08-28,21:58:43.000,241,10977436,14125,0,1724882322,13053.561174139999,40.27372355999978,53492.24261904001 2024-08-28,21:58:44.000,241,10977524,14085,0,1724882323,13053.520756279999,40.2525761700017,53492.27755464 2024-08-28,21:58:45.000,241,10977486,13845,0,1724882324,13053.487074729994,40.245527040002344,53492.29152888001 2024-08-28,21:58:46.000,241,10977519,14125,0,1724882325,13053.446656869994,40.231428780003625,53492.33345160001 2024-08-28,21:58:47.000,241,10977489,14005,0,1724882326,13053.345612219993,40.27372355999978,53492.298516 2024-08-28,21:58:48.000,241,10977473,14245,0,1724882327,13053.365821149993,40.238477910002985,53492.32646448 2024-08-28,21:58:49.000,241,10977485,14045,0,1724882328,13053.365821149993,40.21733052000491,53492.38236144001 2024-08-28,21:58:50.000,241,10977402,14445,0,1724882329,13053.264776499993,40.21733052000491,53492.340438720006 2024-08-28,21:58:51.000,241,10977527,14205,0,1724882330,13053.170468160002,40.175035740001476,53492.35441296 2024-08-28,21:58:52.000,241,10977484,14485,0,1724882331,13053.116577679997,40.1538883500034,53492.38236144001 2024-08-28,21:58:53.000,241,10977439,14565,0,1724882332,13052.948169930001,40.13979009000468,53492.39633568 2024-08-28,21:58:54.000,241,10977691,14485,0,1724882333,13052.82691635,40.28077268999914,53492.45223264 2024-08-28,21:58:55.000,241,10977394,14645,0,1724882334,13052.591145499995,40.20323225999891,53492.31249024001 2024-08-28,21:58:56.000,241,10977595,14885,0,1724882335,13052.510309779995,40.10454444000061,53492.340438720006 2024-08-28,21:58:57.000,241,10977427,14885,0,1724882336,13052.64503598,40.0411022699991,53492.24960616 2024-08-28,21:58:58.000,241,10977600,14725,0,1724882337,13052.793234799996,40.06929879000381,53492.17973496 2024-08-28,21:58:59.000,241,10977524,14565,0,1724882338,13052.853861589996,40.02700401000038,53492.298516 2024-08-28,21:59:00.000,241,10977357,14525,0,1724882339,13052.840388969991,39.98470923000423,53492.36140008001 2024-08-28,21:59:01.000,241,10977521,14565,0,1724882340,13052.76628956,40.02700401000038,53492.41030992001 2024-08-28,21:59:02.000,241,10977460,14045,0,1724882341,13052.65850859999,39.97061096999823,53492.270567520005 2024-08-28,21:59:03.000,241,10977478,14205,0,1724882342,13052.54399133,39.98470923000423,53492.33345160001 2024-08-28,21:59:04.000,241,10977531,14325,0,1724882343,13052.46315561,39.949463580000156,53492.270567520005 2024-08-28,21:59:05.000,241,10977466,14565,0,1724882344,13052.389056199994,39.92831619000208,53492.298516 2024-08-28,21:59:06.000,241,10977427,14445,0,1724882345,13052.368847269994,39.90011967000464,53492.24960616 2024-08-28,21:59:07.000,241,10977412,14445,0,1724882346,13052.274538929989,39.822579240004416,53492.24960616 2024-08-28,21:59:08.000,241,10977427,14525,0,1724882347,13052.274538929989,39.780284460000985,53492.221657680006 2024-08-28,21:59:09.000,241,10977225,14365,0,1724882348,13052.389056199994,39.73798968000483,53492.270567520005 2024-08-28,21:59:10.000,241,10977311,14565,0,1724882349,13052.530518709995,39.907168800004,53492.1587736 2024-08-28,21:59:11.000,241,10977537,14205,0,1724882350,13052.570936569995,39.71684228999948,53492.14479936001 2024-08-28,21:59:12.000,241,10977431,14405,0,1724882351,13052.63829966999,39.87897227999929,53492.221657680006 2024-08-28,21:59:13.000,241,10977397,14125,0,1724882352,13052.62482705,39.87897227999929,53492.23563192 2024-08-28,21:59:14.000,241,10977613,14365,0,1724882353,13052.68545384,40.0411022699991,53492.20768344 2024-08-28,21:59:15.000,241,10977479,13925,0,1724882354,13052.60461812,39.998807490002946,53492.21467056001 2024-08-28,21:59:16.000,241,10977529,14325,0,1724882355,13052.70566277,40.04815139999846,53492.221657680006 2024-08-28,21:59:17.000,241,10977491,14245,0,1724882356,13052.7258717,40.062249660004454,53492.25659328 2024-08-28,21:59:18.000,241,10977500,14405,0,1724882357,13052.732608009996,40.11864269999933,53492.24261904001 2024-08-28,21:59:19.000,241,10977518,14245,0,1724882358,13052.752816939996,40.08339705000253,53492.270567520005 2024-08-28,21:59:20.000,241,10977511,14485,0,1724882359,13052.78649849,40.07634792000317,53492.270567520005 2024-08-28,21:59:21.000,241,10977485,14285,0,1724882360,13052.82691635,40.062249660004454,53492.28454176 2024-08-28,21:59:22.000,241,10977475,14485,0,1724882361,13052.799971109991,40.062249660004454,53492.298516 2024-08-28,21:59:23.000,241,10977580,14165,0,1724882362,13052.80670742,40.16093748000276,53492.33345160001 2024-08-28,21:59:24.000,241,10977554,14165,0,1724882363,13052.968378860001,40.125691829998686,53492.34742584 2024-08-28,21:59:25.000,241,10977494,14485,0,1724882364,13053.035741959997,40.08339705000253,53492.35441296 2024-08-28,21:59:26.000,241,10977463,14565,0,1724882365,13053.197413399997,40.11159356999997,53492.37537432 2024-08-28,21:59:27.000,241,10977460,14445,0,1724882366,13053.372557459988,40.1538883500034,53492.41729704 2024-08-28,21:59:28.000,241,10977511,14285,0,1724882367,13053.433184249989,40.20323225999891,53492.438258400005 2024-08-28,21:59:29.000,241,10977576,14445,0,1724882368,13053.466865799994,40.224379650004266,53492.48018112001 2024-08-28,21:59:30.000,241,10977490,14765,0,1724882369,13053.453393179989,40.21028138999827,53492.473194 2024-08-28,21:59:31.000,241,10977206,14605,0,1724882370,13053.547701519994,40.224379650004266,53492.52909096001 2024-08-28,21:59:32.000,241,10977450,14445,0,1724882371,13053.871044399995,40.09749531000125,53492.56402656 2024-08-28,21:59:33.000,241,10977503,14685,0,1724882372,13053.871044399995,40.29487094999786,53492.654859120004 2024-08-28,21:59:34.000,241,10977525,14685,0,1724882373,13053.94514381,40.26667443000042,53492.57800080001 2024-08-28,21:59:35.000,241,10977490,14565,0,1724882374,13054.02597953,40.231428780003625,53492.59197504 2024-08-28,21:59:36.000,241,10977461,14325,0,1724882375,13054.052924769996,40.245527040002344,53492.66184624 2024-08-28,21:59:37.000,241,10977431,14405,0,1724882376,13053.92493488,40.29487094999786,53492.64787200001 2024-08-28,21:59:38.000,241,10977561,14485,0,1724882377,13053.871044399995,40.10454444000061,53492.12383800001 2024-08-28,21:59:39.000,241,10977451,14285,0,1724882378,13053.65548247999,40.44995180999831,53492.03999256 2024-08-28,21:59:40.000,241,10977539,14405,0,1724882379,13053.931671189996,40.182084870000836,53491.68364944 2024-08-28,21:59:41.000,241,10977437,14125,0,1724882380,13053.75652712999,39.611105340001814,53492.92036968 2024-08-28,21:59:42.000,241,10977488,14445,0,1724882381,13053.93840749999,39.80143184999906,53493.29068704 2024-08-28,21:59:43.000,241,10977516,14485,0,1724882382,13054.692874219989,40.01995488000102,53494.282858080005 2024-08-28,21:59:44.000,241,10977544,14645,0,1724882383,13054.389740270002,40.42880442000023,53493.67497864001 2024-08-28,21:59:45.000,241,10977560,14405,0,1724882384,13054.605302189993,40.57683615000133,53493.3116484 2024-08-28,21:59:46.000,241,10977467,14445,0,1724882385,13054.612038499989,40.20323225999891,53493.14395752 2024-08-28,21:59:47.000,241,10977474,14685,0,1724882386,13054.740028389999,40.27372355999978,53492.85049848 2024-08-28,21:59:48.000,241,10977412,14565,0,1724882387,13055.029689719995,40.132740959998046,53492.8574856 2024-08-28,21:59:49.000,241,10977472,14605,0,1724882388,13055.0835802,40.25962530000106,53492.91338256001 2024-08-28,21:59:50.000,241,10977542,14405,0,1724882389,13055.278933189991,40.012905750001664,53492.64088488 2024-08-28,21:59:51.000,241,10977513,14405,0,1724882390,13055.440604629992,40.062249660004454,53492.96927952 2024-08-28,21:59:52.000,241,10977495,14245,0,1724882391,13055.561858209992,40.05520052999782,53493.21382872 2024-08-28,21:59:53.000,241,10977417,14365,0,1724882392,13055.474286179997,40.012905750001664,53492.80857576 2024-08-28,21:59:54.000,241,10977403,14325,0,1724882393,13055.642693929993,40.062249660004454,53493.33260976 2024-08-28,21:59:55.000,241,10977481,14445,0,1724882394,13055.723529649993,40.005856620002305,53493.19286736 2024-08-28,21:59:56.000,241,10977427,14405,0,1724882395,13055.844783229993,40.0411022699991,53493.395493840006 2024-08-28,21:59:57.000,241,10977414,14605,0,1724882396,13055.959300499999,40.02700401000038,53492.773640160005 2024-08-28,21:59:58.000,241,10977437,14485,0,1724882397,13056.11423562999,40.005856620002305,53493.29767416001 2024-08-28,21:59:59.000,241,10977328,14245,0,1724882398,13056.06034515,40.09749531000125,53493.15094464001 2024-08-28,22:00:00.000,241,10977503,14165,0,1724882399,13056.08055408,40.11864269999933,53493.21382872 2024-08-28,22:00:01.000,241,10977398,14445,0,1724882400,13056.067081459994,40.132740959998046,53492.997228 2024-08-28,22:00:02.000,241,10977489,14045,0,1724882401,13056.18159873,40.16798661000212,53493.08806056 2024-08-28,22:00:03.000,241,10977475,14285,0,1724882402,13056.30285231,40.27372355999978,53493.877605120004 2024-08-28,22:00:04.000,241,10977491,14045,0,1724882403,13056.3634791,40.29487094999786,53493.74484984 2024-08-28,22:00:05.000,241,10977453,14405,0,1724882404,13056.309588619995,40.231428780003625,53493.05312496001 2024-08-28,22:00:06.000,241,10977490,14165,0,1724882405,13056.30285231,40.1538883500034,53493.30466128 2024-08-28,22:00:07.000,241,10977500,14285,0,1724882406,13056.44431482,40.21733052000491,53493.779785440005 2024-08-28,22:00:08.000,241,10977535,14085,0,1724882407,13056.477996369991,40.25962530000106,53494.26888384 2024-08-28,22:00:09.000,241,10977496,14285,0,1724882408,13056.38368803,40.29487094999786,53493.9754248 2024-08-28,22:00:10.000,241,10977425,14245,0,1724882409,13056.24222552,40.2878218199985,53493.50030064 2024-08-28,22:00:11.000,241,10977468,14045,0,1724882410,13056.228752899995,40.30896921000385,53493.325622640004 2024-08-28,22:00:12.000,241,10977527,14085,0,1724882411,13056.248961829995,40.33011660000193,53494.10119296 2024-08-28,22:00:13.000,241,10977492,14165,0,1724882412,13056.27590706999,40.35126399000001,53494.164077040004 2024-08-28,22:00:14.000,241,10977505,14205,0,1724882413,13056.23548920999,40.414706160001515,53494.331767920004 2024-08-28,22:00:15.000,241,10977470,14405,0,1724882414,13056.228752899995,40.414706160001515,53494.42260048001 2024-08-28,22:00:16.000,241,10977515,14245,0,1724882415,13056.23548920999,40.44290267999895,53494.41561336 2024-08-28,22:00:17.000,241,10977466,14085,0,1724882416,13056.07381776999,40.44290267999895,53494.32478080001 2024-08-28,22:00:18.000,241,10977536,14045,0,1724882417,13055.999718359999,40.49224659000174,53494.33875504 2024-08-28,22:00:19.000,241,10977537,14325,0,1724882418,13055.817837989998,40.54863963000389,53494.36670352 2024-08-28,22:00:20.000,241,10977522,14205,0,1724882419,13055.817837989998,40.67552396999963,53494.39465200001 2024-08-28,22:00:21.000,241,10977446,13965,0,1724882420,13055.696584409998,40.61208179999812,53494.40862624 2024-08-28,22:00:22.000,241,10977461,14205,0,1724882421,13055.703320719993,40.605032669998764,53494.3597164 2024-08-28,22:00:23.000,241,10977510,14165,0,1724882422,13055.602276069993,40.66847484000027,53494.39465200001 2024-08-28,22:00:24.000,241,10977548,14045,0,1724882423,13055.582067139992,40.72486788000242,53494.45753608 2024-08-28,22:00:25.000,241,10977518,14285,0,1724882424,13055.575330829997,40.7460152700005,53494.401639120006 2024-08-28,22:00:26.000,241,10977522,13925,0,1724882425,13055.595539759997,40.76011352999922,53494.39465200001 2024-08-28,22:00:27.000,241,10977477,14085,0,1724882426,13055.609012380002,40.80240831000265,53494.40862624 2024-08-28,22:00:28.000,241,10977497,14165,0,1724882427,13055.635957619997,40.85175221999816,53494.450548960005 2024-08-28,22:00:29.000,241,10977473,14205,0,1724882428,13055.656166549998,40.85175221999816,53494.520420160006 2024-08-28,22:00:30.000,241,10977519,14125,0,1724882429,13055.541649279992,40.92224351999903,53494.520420160006 2024-08-28,22:00:31.000,241,10977512,14645,0,1724882430,13055.467549870002,40.91519438999967,53494.56234288001 2024-08-28,22:00:32.000,241,10977492,14325,0,1724882431,13055.353032599996,40.999783949999255,53494.47151032001 2024-08-28,22:00:33.000,241,10977459,14525,0,1724882432,13055.285669500001,40.879948740002874,53494.4295876 2024-08-28,22:00:34.000,241,10977441,14725,0,1724882433,13055.353032599996,40.93634177999775,53494.5343944 2024-08-28,22:00:35.000,241,10977536,14845,0,1724882434,13055.285669500001,40.68962222999835,53494.33875504 2024-08-28,22:00:36.000,241,10977436,14845,0,1724882435,13055.629221310002,40.80240831000265,53494.40862624 2024-08-28,22:00:37.000,241,10977570,14565,0,1724882436,13055.541649279992,40.76011352999922,53494.26888384 2024-08-28,22:00:38.000,241,10977590,14365,0,1724882437,13055.723529649993,40.8447030899988,53494.45753608 2024-08-28,22:00:39.000,241,10977519,14525,0,1724882438,13055.689848100003,40.88699787000223,53494.41561336 2024-08-28,22:00:40.000,241,10977479,14205,0,1724882439,13055.662902859993,40.89404700000159,53494.45753608 2024-08-28,22:00:41.000,241,10977439,14325,0,1724882440,13055.555121899997,40.95044004000374,53494.401639120006 2024-08-28,22:00:42.000,241,10977444,14605,0,1724882441,13055.420395699992,40.95044004000374,53494.47849744 2024-08-28,22:00:43.000,241,10977532,14205,0,1724882442,13055.285669500001,41.049127860002045,53494.4295876 2024-08-28,22:00:44.000,241,10977527,14325,0,1724882443,13055.218306399991,41.01388220999797,53494.47151032001 2024-08-28,22:00:45.000,241,10977507,14605,0,1724882444,13055.171152229996,41.049127860002045,53494.40862624 2024-08-28,22:00:46.000,241,10977534,14365,0,1724882445,13055.19809746999,40.97158743000182,53494.49247168001 2024-08-28,22:00:47.000,241,10977742,14565,0,1724882446,13055.24525164,40.992734819999896,53494.32478080001 2024-08-28,22:00:48.000,241,10977486,14485,0,1724882447,13055.278933189991,40.97158743000182,53494.37369064001 2024-08-28,22:00:49.000,241,10977405,14885,0,1724882448,13055.24525164,41.06322612000076,53494.401639120006 2024-08-28,22:00:50.000,241,10977521,14605,0,1724882449,13055.211570089996,41.08437350999884,53494.55535576 2024-08-28,22:00:51.000,241,10977469,14485,0,1724882450,13055.18462485,41.14076655000099,53494.5343944 2024-08-28,22:00:52.000,241,10977528,14765,0,1724882451,13055.218306399991,41.15486480999971,53494.47151032001 2024-08-28,22:00:53.000,241,10977556,14685,0,1724882452,13055.24525164,41.08437350999884,53494.47849744 2024-08-28,22:00:54.000,241,10977366,14245,0,1724882453,13055.292405809996,41.07732437999948,53494.4645232 2024-08-28,22:00:55.000,241,10977468,14445,0,1724882454,13055.285669500001,41.07732437999948,53494.57631712 2024-08-28,22:00:56.000,241,10977512,14205,0,1724882455,13055.238515329991,41.0914226399982,53494.48548456 2024-08-28,22:00:57.000,241,10977495,14045,0,1724882456,13055.231779019996,41.12666829000227,53494.56234288001 2024-08-28,22:00:58.000,241,10977539,14365,0,1724882457,13055.16441592,41.14781568000035,53494.56234288001 2024-08-28,22:00:59.000,241,10977432,14405,0,1724882458,13055.10378913,41.049127860002045,53494.48548456 2024-08-28,22:01:00.000,241,10977538,14565,0,1724882459,13055.04316234,41.098471770004835,53494.5343944 2024-08-28,22:01:01.000,241,10977499,14445,0,1724882460,13055.01621709999,41.105520900004194,53494.5343944 2024-08-28,22:01:02.000,241,10977445,14285,0,1724882461,13054.868018279994,41.098471770004835,53494.51343304001 2024-08-28,22:01:03.000,241,10977460,14285,0,1724882462,13054.847809349994,41.168963069998426,53494.42260048001 2024-08-28,22:01:04.000,241,10977495,14045,0,1724882463,13054.746764699994,41.15486480999971,53494.40862624 2024-08-28,22:01:05.000,241,10977483,14365,0,1724882464,13054.686137909994,41.13371742000163,53494.47151032001 2024-08-28,22:01:06.000,241,10977473,14205,0,1724882465,13054.612038499989,41.11257003000355,53494.51343304001 2024-08-28,22:01:07.000,241,10977506,14205,0,1724882466,13054.510993849988,41.15486480999971,53494.450548960005 2024-08-28,22:01:08.000,241,10977529,14125,0,1724882467,13054.416685509997,41.18306133000442,53494.42260048001 2024-08-28,22:01:09.000,241,10977488,14285,0,1724882468,13054.335849789997,41.18306133000442,53494.40862624 2024-08-28,22:01:10.000,241,10977460,14325,0,1724882469,13054.241541449992,41.2042087200025,53494.42260048001 2024-08-28,22:01:11.000,241,10977529,14285,0,1724882470,13054.133760489996,41.2042087200025,53494.380677760004 2024-08-28,22:01:12.000,241,10977574,14045,0,1724882471,13054.019243219991,41.168963069998426,53494.31779368 2024-08-28,22:01:13.000,241,10977465,13885,0,1724882472,13053.87778070999,41.12666829000227,53494.34574216001 2024-08-28,22:01:14.000,241,10977454,14285,0,1724882473,13053.77673605999,41.056176990001404,53494.31080656 2024-08-28,22:01:15.000,241,10977471,14165,0,1724882474,13053.68242772,40.992734819999896,53494.33875504 2024-08-28,22:01:16.000,241,10977446,14085,0,1724882475,13053.514019969989,40.97158743000182,53494.26189672 2024-08-28,22:01:17.000,241,10977513,14245,0,1724882476,13053.419711629998,40.92224351999903,53494.22696112001 2024-08-28,22:01:18.000,241,10977468,13725,0,1724882477,13053.251303880003,40.830604830000084,53494.29683232 2024-08-28,22:01:19.000,241,10977456,14045,0,1724882478,13053.170468160002,40.76011352999922,53494.219974 2024-08-28,22:01:20.000,241,10977473,14045,0,1724882479,13053.082896129992,40.72486788000242,53494.17805128001 2024-08-28,22:01:21.000,241,10977459,14485,0,1724882480,13053.042478269992,40.66847484000027,53494.185038400006 2024-08-28,22:01:22.000,241,10977478,14245,0,1724882481,13052.968378860001,40.605032669998764,53494.12914144 2024-08-28,22:01:23.000,241,10977453,14085,0,1724882482,13052.954906239996,40.50634485000046,53494.10818008001 2024-08-28,22:01:24.000,241,10977481,14165,0,1724882483,13052.914488379996,40.421755290000874,53494.10119296 2024-08-28,22:01:25.000,241,10977500,13685,0,1724882484,13052.874070519996,40.372411379998084,53494.00337328 2024-08-28,22:01:26.000,241,10977440,14085,0,1724882485,13052.82691635,40.33716573000129,53494.05228312 2024-08-28,22:01:27.000,241,10977465,14045,0,1724882486,13052.853861589996,40.35126399000001,53493.98241192 2024-08-28,22:01:28.000,241,10977496,14045,0,1724882487,13052.7258717,40.45700093999767,53494.164077040004 2024-08-28,22:01:29.000,241,10977465,14125,0,1724882488,13052.65850859999,40.28077268999914,53494.31779368 2024-08-28,22:01:30.000,241,10977417,14365,0,1724882489,13052.133076419988,40.04815139999846,53494.49247168001 2024-08-28,22:01:31.000,241,10977454,14205,0,1724882490,13052.65850859999,39.780284460000985,53494.2898452 2024-08-28,22:01:32.000,241,10977525,13845,0,1724882491,13052.752816939996,39.89307053999801,53494.10119296 2024-08-28,22:01:33.000,241,10977473,14165,0,1724882492,13052.70566277,39.829628370003775,53494.09420584 2024-08-28,22:01:34.000,241,10977451,14005,0,1724882493,13052.78649849,39.780284460000985,53494.19901264 2024-08-28,22:01:35.000,241,10977504,13965,0,1724882494,13052.880806829991,39.57585968999774,53494.045296000004 2024-08-28,22:01:36.000,241,10977467,13805,0,1724882495,13053.103105059992,39.6604492500046,53493.88459224 2024-08-28,22:01:37.000,241,10977545,13845,0,1724882496,13053.217622329998,39.70274403000076,53493.877605120004 2024-08-28,22:01:38.000,241,10977487,13845,0,1724882497,13053.224358639993,39.730940549998195,53493.82170816001 2024-08-28,22:01:39.000,241,10977489,13925,0,1724882498,13053.271512810003,39.773235330001626,53493.8356824 2024-08-28,22:01:40.000,241,10977461,13805,0,1724882499,13053.291721739988,39.81553010999778,53493.828695280004 2024-08-28,22:01:41.000,241,10977462,13925,0,1724882500,13053.305194359993,39.81553010999778,53493.81472104 2024-08-28,22:01:42.000,241,10977508,13765,0,1724882501,13053.332139599988,39.87192314999993,53493.877605120004 2024-08-28,22:01:43.000,241,10977498,13845,0,1724882502,13053.345612219993,39.89307053999801,53493.91254072 2024-08-28,22:01:44.000,241,10977474,13765,0,1724882503,13053.412975319989,39.92831619000208,53493.92651496 2024-08-28,22:01:45.000,241,10977537,13965,0,1724882504,13053.392766389989,39.956512709999515,53493.94048920001 2024-08-28,22:01:46.000,241,10977457,13525,0,1724882505,13053.446656869994,40.01995488000102,53493.94048920001 2024-08-28,22:01:47.000,241,10977500,13925,0,1724882506,13053.487074729994,40.02700401000038,53493.92651496 2024-08-28,22:01:48.000,241,10977496,13765,0,1724882507,13053.527492589994,40.04815139999846,53493.947476320005 2024-08-28,22:01:49.000,241,10977459,13605,0,1724882508,13053.547701519994,40.062249660004454,53493.88459224 2024-08-28,22:01:50.000,241,10977482,13805,0,1724882509,13053.53422889999,40.03405313999974,53493.98939904001 2024-08-28,22:01:51.000,241,10977491,13765,0,1724882510,13053.507283659994,40.062249660004454,53494.00337328 2024-08-28,22:01:52.000,241,10977576,14005,0,1724882511,13053.466865799994,40.07634792000317,53493.98939904001 2024-08-28,22:01:53.000,241,10977473,13925,0,1724882512,13053.311930669988,40.14683922000404,53494.05927024001 2024-08-28,22:01:54.000,241,10977492,14045,0,1724882513,13053.089632440002,40.21028138999827,53494.09420584 2024-08-28,22:01:55.000,241,10977489,14245,0,1724882514,13052.820180039991,40.25962530000106,53494.07324448 2024-08-28,22:01:56.000,241,10977525,14685,0,1724882515,13052.7258717,40.31601834000321,53494.10818008001 2024-08-28,22:01:57.000,241,10977588,14845,0,1724882516,13052.58440919,40.16798661000212,53493.92651496 2024-08-28,22:01:58.000,241,10977699,14605,0,1724882517,13052.934697309996,40.20323225999891,53493.91952784001 2024-08-28,22:01:59.000,241,10977422,14685,0,1724882518,13053.008796720002,40.189134000000195,53493.85664376 2024-08-28,22:02:00.000,241,10977730,14405,0,1724882519,13053.338875909998,40.062249660004454,53493.91254072 2024-08-28,22:02:01.000,241,10977448,14405,0,1724882520,13053.372557459988,40.16798661000212,53493.7658112 2024-08-28,22:02:02.000,241,10977530,14165,0,1724882521,13053.426447939994,40.05520052999782,53493.87061800001 2024-08-28,22:02:03.000,241,10977540,14525,0,1724882522,13053.500547349999,40.062249660004454,53493.82170816001 2024-08-28,22:02:04.000,241,10977490,14165,0,1724882523,13053.547701519994,40.062249660004454,53493.877605120004 2024-08-28,22:02:05.000,241,10977519,13725,0,1724882524,13053.567910449994,40.01995488000102,53493.85664376 2024-08-28,22:02:06.000,241,10977500,13965,0,1724882525,13053.500547349999,40.04815139999846,53493.85664376 2024-08-28,22:02:07.000,241,10977465,13845,0,1724882526,13053.399502699998,40.06929879000381,53493.88459224 2024-08-28,22:02:08.000,241,10977478,14005,0,1724882527,13053.318666979998,40.05520052999782,53493.91952784001 2024-08-28,22:02:09.000,241,10977487,14045,0,1724882528,13053.177204469997,40.07634792000317,53493.89157936001 2024-08-28,22:02:10.000,241,10977488,14205,0,1724882529,13053.015533029997,40.09749531000125,53493.94048920001 2024-08-28,22:02:11.000,241,10977430,14325,0,1724882530,13052.840388969991,40.16093748000276,53493.91254072 2024-08-28,22:02:12.000,241,10977369,14725,0,1724882531,13052.61809073999,40.196183129999554,53493.80074680001 2024-08-28,22:02:13.000,241,10977433,14725,0,1724882532,13052.61809073999,40.10454444000061,53494.05927024001 2024-08-28,22:02:14.000,241,10977366,14765,0,1724882533,13052.995324099997,40.012905750001664,53493.6260688 2024-08-28,22:02:15.000,241,10977476,15045,0,1724882534,13053.156995539997,40.0411022699991,53493.86363088 2024-08-28,22:02:16.000,241,10977560,14565,0,1724882535,13053.433184249989,40.005856620002305,53493.68895288 2024-08-28,22:02:17.000,241,10977471,14605,0,1724882536,13053.426447939994,39.9424144500008,53493.79375968 2024-08-28,22:02:18.000,241,10977515,14405,0,1724882537,13053.487074729994,39.87192314999993,53493.84266952001 2024-08-28,22:02:19.000,241,10977493,14045,0,1724882538,13053.426447939994,39.956512709999515,53493.877605120004 2024-08-28,22:02:20.000,241,10977497,14485,0,1724882539,13053.372557459988,39.97061096999823,53493.88459224 2024-08-28,22:02:21.000,241,10977457,14245,0,1724882540,13053.298458049998,39.93536532000144,53493.93350208 2024-08-28,22:02:22.000,241,10977514,14045,0,1724882541,13053.332139599988,39.89307053999801,53493.9055536 2024-08-28,22:02:23.000,241,10977482,13845,0,1724882542,13053.453393179989,39.836677500003134,53493.88459224 2024-08-28,22:02:24.000,241,10977478,13885,0,1724882543,13053.473602109989,39.80143184999906,53493.849656640006 2024-08-28,22:02:25.000,241,10977477,14245,0,1724882544,13053.527492589994,39.76618620000227,53493.78677256 2024-08-28,22:02:26.000,241,10977508,13885,0,1724882545,13053.561174139999,39.75913707000291,53493.75882408 2024-08-28,22:02:27.000,241,10977535,14005,0,1724882546,13053.601591999999,39.73798968000483,53493.69594 2024-08-28,22:02:28.000,241,10977499,13885,0,1724882547,13053.648746169994,39.76618620000227,53493.681965760006 2024-08-28,22:02:29.000,241,10977455,14125,0,1724882548,13053.76326344,39.76618620000227,53493.73786272 2024-08-28,22:02:30.000,241,10977463,13965,0,1724882549,13053.79694498999,39.76618620000227,53493.72388848001 2024-08-28,22:02:31.000,241,10977503,13965,0,1724882550,13053.87778070999,39.75208794000355,53493.71690136 2024-08-28,22:02:32.000,241,10977537,13565,0,1724882551,13053.95861642999,39.76618620000227,53493.709914240004 2024-08-28,22:02:33.000,241,10977539,13925,0,1724882552,13054.032715839996,39.70979316000012,53493.75183696001 2024-08-28,22:02:34.000,241,10977472,13565,0,1724882553,13054.153969419996,39.73798968000483,53493.730875600006 2024-08-28,22:02:35.000,241,10977504,13925,0,1724882554,13054.228068830002,39.71684228999948,53493.80074680001 2024-08-28,22:02:36.000,241,10977529,13605,0,1724882555,13054.383003959992,39.6956949000014,53493.81472104 2024-08-28,22:02:37.000,241,10977478,13885,0,1724882556,13054.457103369998,39.68159664000268,53493.75183696001 2024-08-28,22:02:38.000,241,10977509,13885,0,1724882557,13054.571620639988,39.68864577000204,53493.7658112 2024-08-28,22:02:39.000,241,10977508,13725,0,1724882558,13054.665928979994,39.68864577000204,53493.78677256 2024-08-28,22:02:40.000,241,10977490,13925,0,1724882559,13054.733292079989,39.68864577000204,53493.73786272 2024-08-28,22:02:41.000,241,10977469,13725,0,1724882560,13054.84107304,39.73798968000483,53493.74484984 2024-08-28,22:02:42.000,241,10977485,13765,0,1724882561,13054.86128197,39.73798968000483,53493.779785440005 2024-08-28,22:02:43.000,241,10977502,14085,0,1724882562,13054.928645069995,39.773235330001626,53493.75882408 2024-08-28,22:02:44.000,241,10977473,13525,0,1724882563,13054.928645069995,39.822579240004416,53493.79375968 2024-08-28,22:02:45.000,241,10977532,13805,0,1724882564,13054.96232662,39.86487402000057,53493.80773392 2024-08-28,22:02:46.000,241,10977464,13965,0,1724882565,13055.00274448,39.90011967000464,53493.8356824 2024-08-28,22:02:47.000,241,10977529,13805,0,1724882566,13055.04316234,39.89307053999801,53493.849656640006 2024-08-28,22:02:48.000,241,10977461,13845,0,1724882567,13055.0835802,39.87897227999929,53493.87061800001 2024-08-28,22:02:49.000,241,10977473,13925,0,1724882568,13055.06337127,39.90011967000464,53493.91952784001 2024-08-28,22:02:50.000,241,10977521,13925,0,1724882569,13055.090316509995,39.85077576000185,53493.92651496 2024-08-28,22:02:51.000,241,10977465,13565,0,1724882570,13055.10378913,39.85782489000121,53493.95446344 2024-08-28,22:02:52.000,241,10977483,13765,0,1724882571,13055.150943299996,39.88602140999865,53493.96145056 2024-08-28,22:02:53.000,241,10977518,13845,0,1724882572,13055.11726174999,39.80143184999906,53493.98939904001 2024-08-28,22:02:54.000,241,10977517,13605,0,1724882573,13055.12399806,39.787333590000344,53493.98939904001 2024-08-28,22:02:55.000,241,10977496,13525,0,1724882574,13055.17788853999,39.75913707000291,53494.045296000004 2024-08-28,22:02:56.000,241,10977517,13765,0,1724882575,13055.211570089996,39.723891419998836,53494.05927024001 2024-08-28,22:02:57.000,241,10977501,13965,0,1724882576,13055.19809746999,39.70274403000076,53494.05228312 2024-08-28,22:02:58.000,241,10977473,13885,0,1724882577,13055.19809746999,39.65340011999797,53494.0802316 2024-08-28,22:02:59.000,241,10977482,13645,0,1724882578,13055.171152229996,39.63930185999925,53494.0802316 2024-08-28,22:03:00.000,241,10977523,13925,0,1724882579,13055.17788853999,39.70274403000076,53494.12914144 2024-08-28,22:03:01.000,241,10977460,13725,0,1724882580,13055.16441592,39.66749838000396,53494.115167200005 2024-08-28,22:03:02.000,241,10977492,13925,0,1724882581,13055.06337127,39.68864577000204,53494.10818008001 2024-08-28,22:03:03.000,241,10977546,14085,0,1724882582,13054.969062929995,39.71684228999948,53494.09420584 2024-08-28,22:03:04.000,241,10977449,13805,0,1724882583,13054.91517244999,39.70979316000012,53494.15708992001 2024-08-28,22:03:05.000,241,10977531,13925,0,1724882584,13054.87475458999,39.723891419998836,53494.14311568 2024-08-28,22:03:06.000,241,10977485,13925,0,1724882585,13054.85454565999,39.76618620000227,53494.10119296 2024-08-28,22:03:07.000,241,10977546,13925,0,1724882586,13054.83433672999,39.76618620000227,53494.164077040004 2024-08-28,22:03:08.000,241,10977476,14005,0,1724882587,13054.800655179999,39.80143184999906,53494.13612856001 2024-08-28,22:03:09.000,241,10977522,13485,0,1724882588,13054.780446249999,39.80143184999906,53494.10818008001 2024-08-28,22:03:10.000,241,10977504,13645,0,1724882589,13054.719819459999,39.7943827199997,53494.12215432 2024-08-28,22:03:11.000,241,10977477,13685,0,1724882590,13054.699610529999,39.81553010999778,53494.08721872001 2024-08-28,22:03:12.000,241,10977467,13525,0,1724882591,13054.652456359989,39.91421793000336,53494.12215432 2024-08-28,22:03:13.000,241,10977477,13845,0,1724882592,13054.477312299998,40.245527040002344,53494.30381944001 2024-08-28,22:03:14.000,241,10977449,13685,0,1724882593,13054.504257539993,40.45700093999767,53494.569330000006 2024-08-28,22:03:15.000,241,10977504,13685,0,1724882594,13054.524466469993,40.4992957200011,53494.59029136001 2024-08-28,22:03:16.000,241,10977488,13925,0,1724882595,13054.591829569988,40.52044310999918,53494.548368640004 2024-08-28,22:03:17.000,241,10977467,13645,0,1724882596,13054.672665289989,40.52749223999854,53494.618239840005 2024-08-28,22:03:18.000,241,10977495,13485,0,1724882597,13054.746764699994,40.583885280000686,53494.6042656 2024-08-28,22:03:19.000,241,10977519,13525,0,1724882598,13054.84107304,40.633229190003476,53494.59727848 2024-08-28,22:03:20.000,241,10977477,13765,0,1724882599,13054.92190876,40.647327450002194,53494.618239840005 2024-08-28,22:03:21.000,241,10977479,13765,0,1724882600,13054.99600816999,40.66847484000027,53494.63221408 2024-08-28,22:03:22.000,241,10977475,14005,0,1724882601,13055.110525439995,40.61208179999812,53494.70208528 2024-08-28,22:03:23.000,241,10977465,13925,0,1724882602,13055.14420699,40.61913093000476,53494.70208528 2024-08-28,22:03:24.000,241,10977484,13885,0,1724882603,13055.16441592,40.61208179999812,53494.737020880006 2024-08-28,22:03:25.000,241,10977490,13725,0,1724882604,13055.191361159996,40.62618006000412,53494.8138792 2024-08-28,22:03:26.000,241,10977484,13565,0,1724882605,13055.790892749988,40.68962222999835,53495.40079728001 2024-08-28,22:03:27.000,241,10977460,13405,0,1724882606,13055.979509429999,40.54159050000453,53495.337913200005 2024-08-28,22:03:28.000,241,10977512,13765,0,1724882607,13055.898673709999,40.57683615000133,53495.407784400006 2024-08-28,22:03:29.000,241,10977439,13765,0,1724882608,13055.851519539989,40.583885280000686,53495.39381016 2024-08-28,22:03:30.000,241,10977502,13845,0,1724882609,13055.770683819988,40.605032669998764,53495.37983592001 2024-08-28,22:03:31.000,241,10977494,13845,0,1724882610,13055.743738579993,40.61208179999812,53495.456694240005 2024-08-28,22:03:32.000,241,10977518,13845,0,1724882611,13055.635957619997,40.61913093000476,53495.44970712001 2024-08-28,22:03:33.000,241,10977498,13405,0,1724882612,13055.561858209992,40.590934410000045,53495.47765560001 2024-08-28,22:03:34.000,241,10977488,13765,0,1724882613,13055.474286179997,40.57683615000133,53495.35887456001 2024-08-28,22:03:35.000,241,10977516,13765,0,1724882614,13055.386714150001,40.52044310999918,53495.407784400006 2024-08-28,22:03:36.000,241,10977469,13685,0,1724882615,13055.26546057,40.55568876000325,53495.41477152 2024-08-28,22:03:37.000,241,10977469,13765,0,1724882616,13055.231779019996,40.583885280000686,53495.41477152 2024-08-28,22:03:38.000,241,10977493,13565,0,1724882617,13055.10378913,40.534541369997896,53495.39381016 2024-08-28,22:03:39.000,241,10977502,13725,0,1724882618,13055.06337127,40.55568876000325,53495.41477152 2024-08-28,22:03:40.000,241,10977471,13765,0,1724882619,13055.01621709999,40.57683615000133,53495.41477152 2024-08-28,22:03:41.000,241,10977466,13725,0,1724882620,13054.96232662,40.4992957200011,53495.47066848 2024-08-28,22:03:42.000,241,10977530,13685,0,1724882621,13054.827600419994,40.48519746000238,53495.3728488 2024-08-28,22:03:43.000,241,10977476,13845,0,1724882622,13054.551411709988,40.597983539999404,53495.36586168 2024-08-28,22:03:44.000,241,10977496,13685,0,1724882623,13054.113551559996,40.774211789997935,53495.22611928 2024-08-28,22:03:45.000,241,10977507,13925,0,1724882624,13053.65548247999,40.57683615000133,53494.70208528 2024-08-28,22:03:46.000,241,10977487,13725,0,1724882625,13053.453393179989,40.590934410000045,53494.618239840005 2024-08-28,22:03:47.000,241,10977443,13525,0,1724882626,13053.399502699998,40.61913093000476,53494.63920120001 2024-08-28,22:03:48.000,241,10977490,13685,0,1724882627,13053.258040189998,40.66142571000091,53494.58330424 2024-08-28,22:03:49.000,241,10977459,13525,0,1724882628,13053.170468160002,40.71781875000306,53494.6042656 2024-08-28,22:03:50.000,241,10977424,13765,0,1724882629,13053.123313989992,40.73191701000178,53494.57631712 2024-08-28,22:03:51.000,241,10977461,13845,0,1724882630,13053.069423510002,40.73191701000178,53494.55535576 2024-08-28,22:03:52.000,241,10977434,13885,0,1724882631,13053.055950889997,40.54159050000453,53494.51343304001 2024-08-28,22:03:53.000,241,10977471,13565,0,1724882632,13053.029005650002,40.57683615000133,53494.3597164 2024-08-28,22:03:54.000,241,10977480,13765,0,1724882633,13052.948169930001,40.597983539999404,53494.31779368 2024-08-28,22:03:55.000,241,10977526,13885,0,1724882634,13052.82691635,40.640278320002835,53494.2898452 2024-08-28,22:03:56.000,241,10977497,13605,0,1724882635,13052.752816939996,40.65437658000155,53494.29683232 2024-08-28,22:03:57.000,241,10977459,13725,0,1724882636,13052.65850859999,40.647327450002194,53494.24792248 2024-08-28,22:03:58.000,241,10977527,13565,0,1724882637,13052.54399133,40.7107696200037,53494.26189672 2024-08-28,22:03:59.000,241,10977531,13645,0,1724882638,13052.449682989994,40.73191701000178,53494.20599976001 2024-08-28,22:04:00.000,241,10977482,13605,0,1724882639,13052.35537464999,40.71781875000306,53494.17805128001 2024-08-28,22:04:01.000,241,10977450,13805,0,1724882640,13052.207175829994,40.7107696200037,53494.10818008001 2024-08-28,22:04:02.000,241,10977467,13805,0,1724882641,13052.146549039993,40.69667135999771,53494.0802316 2024-08-28,22:04:03.000,241,10977502,13925,0,1724882642,13052.065713319993,40.70372049000434,53494.066257360006 2024-08-28,22:04:04.000,241,10977430,13565,0,1724882643,13052.038768079998,40.68962222999835,53494.0802316 2024-08-28,22:04:05.000,241,10977470,14085,0,1724882644,13051.971404980002,40.633229190003476,53494.00337328 2024-08-28,22:04:06.000,241,10977500,13845,0,1724882645,13051.924250809992,40.65437658000155,53493.996386160004 2024-08-28,22:04:07.000,241,10977455,13925,0,1724882646,13051.904041879992,40.633229190003476,53493.96843768001 2024-08-28,22:04:08.000,241,10977482,13805,0,1724882647,13051.883832949992,40.647327450002194,53493.947476320005 2024-08-28,22:04:09.000,241,10977492,13525,0,1724882648,13051.850151400002,40.633229190003476,53493.85664376 2024-08-28,22:04:10.000,241,10977515,13845,0,1724882649,13051.809733540002,40.56978702000197,53493.94048920001 2024-08-28,22:04:11.000,241,10977464,13845,0,1724882650,13051.782788299992,40.57683615000133,53493.92651496 2024-08-28,22:04:12.000,241,10977446,13925,0,1724882651,13051.802997229992,40.597983539999404,53493.877605120004 2024-08-28,22:04:13.000,241,10977483,13765,0,1724882652,13051.735634129996,40.62618006000412,53493.85664376 2024-08-28,22:04:14.000,241,10977481,13565,0,1724882653,13051.722161509992,40.7107696200037,53493.828695280004 2024-08-28,22:04:15.000,241,10977521,13725,0,1724882654,13051.715425199996,40.7460152700005,53493.82170816001 2024-08-28,22:04:16.000,241,10977486,14005,0,1724882655,13051.728897820001,40.823555700000725,53493.79375968 2024-08-28,22:04:17.000,241,10977468,13805,0,1724882656,13051.701952579991,40.91519438999967,53493.80074680001 2024-08-28,22:04:18.000,241,10977462,13925,0,1724882657,13051.681743649991,40.95044004000374,53493.74484984 2024-08-28,22:04:19.000,241,10977494,13565,0,1724882658,13051.695216269996,41.006833079998614,53493.75882408 2024-08-28,22:04:20.000,241,10977485,13885,0,1724882659,13051.654798409996,41.03502960000333,53493.70292712001 2024-08-28,22:04:21.000,241,10977520,13605,0,1724882660,13051.621116859991,41.042078730002686,53493.64703016 2024-08-28,22:04:22.000,241,10977414,13725,0,1724882661,13051.560490069991,41.049127860002045,53493.66799152 2024-08-28,22:04:23.000,241,10977499,13445,0,1724882662,13051.513335899996,41.11257003000355,53493.64004304 2024-08-28,22:04:24.000,241,10977507,13765,0,1724882663,13051.49986327999,41.098471770004835,53493.61908168 2024-08-28,22:04:25.000,241,10977481,13605,0,1724882664,13051.41902755999,41.06322612000076,53493.57715896 2024-08-28,22:04:26.000,241,10977502,13645,0,1724882665,13051.412291249995,41.105520900004194,53493.514274880006 2024-08-28,22:04:27.000,241,10977491,13485,0,1724882666,13051.351664459995,41.11961916000291,53493.47933928 2024-08-28,22:04:28.000,241,10977478,13965,0,1724882667,13051.29777397999,41.13371742000163,53493.54921048 2024-08-28,22:04:29.000,241,10977491,13965,0,1724882668,13051.27756504999,41.15486480999971,53493.50728776001 2024-08-28,22:04:30.000,241,10977545,13685,0,1724882669,13051.2438835,41.15486480999971,53493.50728776001 2024-08-28,22:04:31.000,241,10977495,13605,0,1724882670,13051.18325671,41.14076655000099,53493.48632640001 2024-08-28,22:04:32.000,241,10977416,13925,0,1724882671,13051.13610253999,41.15486480999971,53493.4513908 2024-08-28,22:04:33.000,241,10977486,13725,0,1724882672,13050.947485859993,41.049127860002045,53493.40248096 2024-08-28,22:04:34.000,241,10977503,13565,0,1724882673,13051.189993019994,41.32404392999888,53493.40946808 2024-08-28,22:04:35.000,241,10977499,13405,0,1724882674,13051.129366229994,41.33109305999824,53493.36055824 2024-08-28,22:04:36.000,241,10977495,13845,0,1724882675,13051.048530509994,41.30994567000016,53493.346584000006 2024-08-28,22:04:37.000,241,10977489,13485,0,1724882676,13051.021585269998,41.288798280002084,53493.276712800005 2024-08-28,22:04:38.000,241,10977501,13725,0,1724882677,13050.981167409998,41.26060176000465,53493.38850672001 2024-08-28,22:04:39.000,241,10977488,13525,0,1724882678,13050.954222169988,41.232405239999935,53493.325622640004 2024-08-28,22:04:40.000,241,10977501,13845,0,1724882679,13050.907067999993,41.218306980001216,53493.33959688001 2024-08-28,22:04:41.000,241,10977476,13445,0,1724882680,13050.853177520003,41.16191393999907,53493.3116484 2024-08-28,22:04:42.000,241,10977450,13565,0,1724882681,13050.853177520003,41.18306133000442,53493.29068704 2024-08-28,22:04:43.000,241,10977545,13765,0,1724882682,13050.819495969998,41.13371742000163,53493.24876432001 2024-08-28,22:04:44.000,241,10977518,13845,0,1724882683,13050.812759660002,41.11257003000355,53493.19286736 2024-08-28,22:04:45.000,241,10977504,13685,0,1724882684,13050.812759660002,41.08437350999884,53493.19286736 2024-08-28,22:04:46.000,241,10977491,13605,0,1724882685,13050.806023349993,41.02093134000461,53493.16491888 2024-08-28,22:04:47.000,241,10977489,13885,0,1724882686,13050.812759660002,41.006833079998614,53493.14395752 2024-08-28,22:04:48.000,241,10977474,13685,0,1724882687,13050.893595379988,40.89404700000159,53493.157931760004 2024-08-28,22:04:49.000,241,10977530,13805,0,1724882688,13050.873386449988,40.88699787000223,53493.08806056 2024-08-28,22:04:50.000,241,10977485,13925,0,1724882689,13050.907067999993,40.8447030899988,53493.109021920005 2024-08-28,22:04:51.000,241,10977514,14085,0,1724882690,13050.940749549998,40.80945744000201,53493.05312496001 2024-08-28,22:04:52.000,241,10977442,13685,0,1724882691,13050.947485859993,40.78831005000393,53493.08806056 2024-08-28,22:04:53.000,241,10977497,13685,0,1724882692,13050.960958479998,40.7460152700005,53493.039150720004 2024-08-28,22:04:54.000,241,10977477,13565,0,1724882693,13050.967694789993,40.774211789997935,53493.04613784 2024-08-28,22:04:55.000,241,10977541,13645,0,1724882694,13051.001376339998,40.73896614000114,53492.997228 2024-08-28,22:04:56.000,241,10977489,13605,0,1724882695,13051.028321579994,40.76011352999922,53493.04613784 2024-08-28,22:04:57.000,241,10977481,13925,0,1724882696,13051.001376339998,40.72486788000242,53493.04613784 2024-08-28,22:04:58.000,241,10977535,13765,0,1724882697,13051.001376339998,40.66847484000027,53493.011202240006 2024-08-28,22:04:59.000,241,10977498,13605,0,1724882698,13051.014848959989,40.7107696200037,53493.03216360001 2024-08-28,22:05:00.000,241,10977513,13645,0,1724882699,13050.954222169988,40.66142571000091,53493.04613784 2024-08-28,22:05:01.000,241,10977481,13765,0,1724882700,13050.940749549998,40.640278320002835,53493.0670992 2024-08-28,22:05:02.000,241,10977450,13805,0,1724882701,13050.873386449988,40.52749223999854,53493.04613784 2024-08-28,22:05:03.000,241,10977494,13765,0,1724882702,13050.812759660002,40.50634485000046,53493.01818936 2024-08-28,22:05:04.000,241,10977507,13765,0,1724882703,13050.745396559993,40.44995180999831,53493.04613784 2024-08-28,22:05:05.000,241,10977499,13605,0,1724882704,13050.671297150002,40.38650964000408,53493.02517648 2024-08-28,22:05:06.000,241,10977462,13565,0,1724882705,13050.576988809997,40.35126399000001,53493.00421512001 2024-08-28,22:05:07.000,241,10977471,13805,0,1724882706,13050.502889399992,40.27372355999978,53492.94831816 2024-08-28,22:05:08.000,241,10977513,13405,0,1724882707,13050.469207850001,40.238477910002985,53492.94831816 2024-08-28,22:05:09.000,241,10977500,13765,0,1724882708,13050.435526299996,40.182084870000836,53492.85049848 2024-08-28,22:05:10.000,241,10977526,13725,0,1724882709,13050.361426889991,40.182084870000836,53492.871459840004 2024-08-28,22:05:11.000,241,10977501,13565,0,1724882710,13050.294063789996,40.1538883500034,53492.843511360006 2024-08-28,22:05:12.000,241,10977424,13525,0,1724882711,13050.26038223999,40.132740959998046,53492.843511360006 2024-08-28,22:05:13.000,241,10977521,13685,0,1724882712,13050.1660739,40.125691829998686,53492.83652424001 2024-08-28,22:05:14.000,241,10977498,13765,0,1724882713,13050.112183419995,40.10454444000061,53492.75966592 2024-08-28,22:05:15.000,241,10977498,13645,0,1724882714,13050.05829293999,40.0411022699991,53492.71774320001 2024-08-28,22:05:16.000,241,10977452,13685,0,1724882715,13050.05829293999,40.02700401000038,53492.703768960004 2024-08-28,22:05:17.000,241,10977474,13525,0,1724882716,13050.07850186999,39.956512709999515,53492.675820480006 2024-08-28,22:05:18.000,241,10977499,13725,0,1724882717,13050.05829293999,39.91421793000336,53492.61992352 2024-08-28,22:05:19.000,241,10977522,13765,0,1724882718,13050.03808400999,39.92126706000272,53492.6828076 2024-08-28,22:05:20.000,241,10977514,13605,0,1724882719,13050.03808400999,39.89307053999801,53492.64787200001 2024-08-28,22:05:21.000,241,10977518,13485,0,1724882720,13050.08523818,39.84372663000249,53492.59896216001 2024-08-28,22:05:22.000,241,10977525,13645,0,1724882721,13050.11891972999,39.80143184999906,53492.64787200001 2024-08-28,22:05:23.000,241,10977476,13805,0,1724882722,13050.14586497,39.80143184999906,53492.63389776 2024-08-28,22:05:24.000,241,10977502,13565,0,1724882723,13050.152601279995,39.787333590000344,53492.605949280005 2024-08-28,22:05:25.000,241,10977484,13845,0,1724882724,13050.172810209995,39.74503881000419,53492.63389776 2024-08-28,22:05:26.000,241,10977462,13845,0,1724882725,13050.17954651999,39.70979316000012,53492.605949280005 2024-08-28,22:05:27.000,241,10977472,13565,0,1724882726,13050.19975544999,39.71684228999948,53492.6129364 2024-08-28,22:05:28.000,241,10977535,13765,0,1724882727,13050.24690962,39.68159664000268,53492.63389776 2024-08-28,22:05:29.000,241,10977494,13765,0,1724882728,13050.253645929995,39.67454751000332,53492.557039440006 2024-08-28,22:05:30.000,241,10977498,13605,0,1724882729,13050.30080009999,39.66749838000396,53492.6129364 2024-08-28,22:05:31.000,241,10977491,13765,0,1724882730,13050.32100902999,39.68864577000204,53492.63389776 2024-08-28,22:05:32.000,241,10977448,13725,0,1724882731,13050.314272719996,39.67454751000332,53492.6129364 2024-08-28,22:05:33.000,241,10977532,13885,0,1724882732,13050.334481649996,39.68159664000268,53492.64088488 2024-08-28,22:05:34.000,241,10977463,13565,0,1724882733,13050.381635819991,39.68159664000268,53492.675820480006 2024-08-28,22:05:35.000,241,10977502,13725,0,1724882734,13050.415317369996,39.64635098999861,53492.675820480006 2024-08-28,22:05:36.000,241,10977482,13725,0,1724882735,13050.448998920001,39.67454751000332,53492.6828076 2024-08-28,22:05:37.000,241,10977478,13525,0,1724882736,13050.442262609991,39.62520360000053,53492.71774320001 2024-08-28,22:05:38.000,241,10977481,13845,0,1724882737,13050.455735229996,39.61815447000117,53492.703768960004 2024-08-28,22:05:39.000,241,10977481,13605,0,1724882738,13050.502889399992,39.66749838000396,53492.7526788 2024-08-28,22:05:40.000,241,10977519,13925,0,1724882739,13050.570252500002,39.66749838000396,53492.74569168001 2024-08-28,22:05:41.000,241,10977507,13725,0,1724882740,13050.624142979992,39.66749838000396,53492.7526788 2024-08-28,22:05:42.000,241,10977483,13725,0,1724882741,13050.603934049992,39.66749838000396,53492.82953712 2024-08-28,22:05:43.000,241,10977556,13845,0,1724882742,13050.664560839992,39.64635098999861,53492.82953712 2024-08-28,22:05:44.000,241,10977486,13245,0,1724882743,13050.684769769992,39.6604492500046,53492.86447272001 2024-08-28,22:05:45.000,241,10977474,13685,0,1724882744,13050.785814419993,39.6956949000014,53492.8574856 2024-08-28,22:05:46.000,241,10977524,13845,0,1724882745,13050.779078109997,39.68159664000268,53492.88543408001 2024-08-28,22:05:47.000,241,10977419,13925,0,1724882746,13050.927276929993,39.66749838000396,53492.90639544 2024-08-28,22:05:48.000,241,10977495,13565,0,1724882747,13050.960958479998,39.67454751000332,53492.92036968 2024-08-28,22:05:49.000,241,10977537,13805,0,1724882748,13051.035057889989,39.70979316000012,53492.91338256001 2024-08-28,22:05:50.000,241,10977518,13965,0,1724882749,13051.082212059999,39.75208794000355,53492.96229240001 2024-08-28,22:05:51.000,241,10977543,13725,0,1724882750,13051.13610253999,39.84372663000249,53493.04613784 2024-08-28,22:05:52.000,241,10977494,13765,0,1724882751,13051.13610253999,39.89307053999801,53493.08107344001 2024-08-28,22:05:53.000,241,10977519,13765,0,1724882752,13051.18325671,39.91421793000336,53493.08107344001 2024-08-28,22:05:54.000,241,10977508,13885,0,1724882753,13051.17652039999,39.98470923000423,53493.039150720004 2024-08-28,22:05:55.000,241,10977515,13925,0,1724882754,13051.21693825999,40.062249660004454,53493.04613784 2024-08-28,22:05:56.000,241,10977539,13845,0,1724882755,13051.18325671,40.1538883500034,53493.08806056 2024-08-28,22:05:57.000,241,10977492,13605,0,1724882756,13051.189993019994,40.21028138999827,53493.11600904 2024-08-28,22:05:58.000,241,10977508,13445,0,1724882757,13051.122629919999,40.25962530000106,53493.157931760004 2024-08-28,22:05:59.000,241,10977505,13685,0,1724882758,13050.974431099989,40.33011660000193,53493.10203480001 2024-08-28,22:06:00.000,241,10977502,13965,0,1724882759,13050.779078109997,40.44995180999831,53493.19985448001 2024-08-28,22:06:01.000,241,10977491,13925,0,1724882760,13050.502889399992,40.590934410000045,53493.25575144 2024-08-28,22:06:02.000,241,10977449,14285,0,1724882761,13050.26038223999,40.71781875000306,53493.3116484 2024-08-28,22:06:03.000,241,10977415,14565,0,1724882762,13050.06502925,40.73896614000114,53493.227802960006 2024-08-28,22:06:04.000,241,10977163,14925,0,1724882763,13050.011138769994,40.70372049000434,53493.18588024 2024-08-28,22:06:05.000,241,10977406,14765,0,1724882764,13050.172810209995,40.7107696200037,53493.02517648 2024-08-28,22:06:06.000,241,10977753,14685,0,1724882765,13050.401844749991,40.647327450002194,53493.12998328001 2024-08-28,22:06:07.000,241,10977494,14525,0,1724882766,13050.603934049992,40.69667135999771,53492.96229240001 2024-08-28,22:06:08.000,241,10977487,14685,0,1724882767,13050.475944159996,40.767162659998576,53493.10203480001 2024-08-28,22:06:09.000,241,10977553,14325,0,1724882768,13050.401844749991,40.78126092000457,53492.990240880004 2024-08-28,22:06:10.000,241,10977512,14205,0,1724882769,13050.24017330999,40.79535918000329,53493.08107344001 2024-08-28,22:06:11.000,241,10977490,14245,0,1724882770,13050.051556629995,40.858801350004796,53493.08806056 2024-08-28,22:06:12.000,241,10977432,14205,0,1724882771,13049.862939949999,40.98568569000054,53493.07408632 2024-08-28,22:06:13.000,241,10977463,14685,0,1724882772,13049.728213749993,40.97158743000182,53493.08107344001 2024-08-28,22:06:14.000,241,10977424,14445,0,1724882773,13049.593487550002,40.96453830000246,53493.11600904 2024-08-28,22:06:15.000,241,10977514,14805,0,1724882774,13049.512651830002,41.02093134000461,53493.04613784 2024-08-28,22:06:16.000,241,10977489,14565,0,1724882775,13049.478970279997,40.879948740002874,53492.98325376001 2024-08-28,22:06:17.000,241,10977482,14685,0,1724882776,13049.485706589992,40.90109613000095,53492.997228 2024-08-28,22:06:18.000,241,10977590,14645,0,1724882777,13049.404870869992,40.89404700000159,53492.97626664 2024-08-28,22:06:19.000,241,10977450,14325,0,1724882778,13049.391398250002,40.91519438999967,53492.97626664 2024-08-28,22:06:20.000,241,10977532,14485,0,1724882779,13049.330771460001,40.90814526000031,53492.92036968 2024-08-28,22:06:21.000,241,10977480,14405,0,1724882780,13049.324035149992,40.92224351999903,53492.86447272001 2024-08-28,22:06:22.000,241,10977494,14365,0,1724882781,13049.391398250002,41.08437350999884,53492.773640160005 2024-08-28,22:06:23.000,241,10977500,14365,0,1724882782,13049.324035149992,41.500272180004686,53492.71774320001 2024-08-28,22:06:24.000,241,10977539,14165,0,1724882783,13049.202781569991,41.52141957000276,53492.87844696 2024-08-28,22:06:25.000,241,10977509,14285,0,1724882784,13049.054582749995,41.71879520999937,53492.80857576 2024-08-28,22:06:26.000,241,10977480,14365,0,1724882785,13048.892911309995,41.80338476999896,53492.80158864 2024-08-28,22:06:27.000,241,10977393,14525,0,1724882786,13048.83902082999,41.873876069999824,53492.74569168001 2024-08-28,22:06:28.000,241,10977462,14485,0,1724882787,13048.77839403999,41.95141650000005,53492.675820480006 2024-08-28,22:06:29.000,241,10977593,14525,0,1724882788,13048.852493449995,41.84567955000239,53492.66883336001 2024-08-28,22:06:30.000,241,10977519,14365,0,1724882789,13048.78513035,41.78223738000088,53492.59197504 2024-08-28,22:06:31.000,241,10977577,14405,0,1724882790,13048.872702379995,41.817483029997675,53492.51511672 2024-08-28,22:06:32.000,241,10977524,14565,0,1724882791,13048.96701072,41.683549560002575,53492.62691064001 2024-08-28,22:06:33.000,241,10977482,14445,0,1724882792,13049.08152798999,41.71174608000001,53492.654859120004 2024-08-28,22:06:34.000,241,10977477,14365,0,1724882793,13049.054582749995,41.73289346999809,53492.71774320001 2024-08-28,22:06:35.000,241,10977407,14365,0,1724882794,13049.00742858,41.7610899900028,53492.6129364 2024-08-28,22:06:36.000,241,10977594,14685,0,1724882795,13048.96027440999,41.82453216000431,53492.68979472 2024-08-28,22:06:37.000,241,10977485,14645,0,1724882796,13048.973747029995,41.923219980002614,53492.64088488 2024-08-28,22:06:38.000,241,10977472,14565,0,1724882797,13049.00742858,41.859777810001106,53492.66184624 2024-08-28,22:06:39.000,241,10977444,14485,0,1724882798,13049.10847323,41.8950234599979,53492.59197504 2024-08-28,22:06:40.000,241,10977548,14645,0,1724882799,13049.142154779991,41.902072590004536,53492.61992352 2024-08-28,22:06:41.000,241,10977437,14485,0,1724882800,13049.175836329996,41.94436737000069,53492.57101368 2024-08-28,22:06:42.000,241,10977522,14205,0,1724882801,13049.162363709991,41.95846562999941,53492.5430652 2024-08-28,22:06:43.000,241,10977588,14725,0,1724882802,13049.12868216,42.00076041000284,53492.56402656 2024-08-28,22:06:44.000,241,10977494,14565,0,1724882803,13049.202781569991,41.8950234599979,53492.59896216001 2024-08-28,22:06:45.000,241,10977514,14405,0,1724882804,13049.222990499991,41.83863042000303,53492.536078080004 2024-08-28,22:06:46.000,241,10977488,14325,0,1724882805,13049.317298839997,41.97256388999813,53492.487168240004 2024-08-28,22:06:47.000,241,10977411,14525,0,1724882806,13049.310562530001,41.88797432999854,53492.5430652 2024-08-28,22:06:48.000,241,10977501,14485,0,1724882807,13049.384661939992,41.93731824000133,53492.46620688 2024-08-28,22:06:49.000,241,10977475,14405,0,1724882808,13049.364453009992,41.88797432999854,53492.4033228 2024-08-28,22:06:50.000,241,10977429,14405,0,1724882809,13049.452025040002,41.909121720003895,53492.438258400005 2024-08-28,22:06:51.000,241,10977469,14205,0,1724882810,13049.371189320002,41.902072590004536,53492.52210384 2024-08-28,22:06:52.000,241,10977366,14365,0,1724882811,13049.357716699997,41.902072590004536,53492.508129600006 2024-08-28,22:06:53.000,241,10977576,14605,0,1724882812,13049.317298839997,41.923219980002614,53492.487168240004 2024-08-28,22:06:54.000,241,10977380,14485,0,1724882813,13049.283617289992,42.00076041000284,53492.46620688 2024-08-28,22:06:55.000,241,10977528,14405,0,1724882814,13049.290353600001,41.99371128000348,53492.45921976001 2024-08-28,22:06:56.000,241,10977439,14365,0,1724882815,13049.263408359991,42.05715344999771,53492.473194 2024-08-28,22:06:57.000,241,10977569,14685,0,1724882816,13049.324035149992,42.02190780000092,53492.41030992001 2024-08-28,22:06:58.000,241,10977483,14725,0,1724882817,13049.377925629997,42.06420258000435,53492.46620688 2024-08-28,22:06:59.000,241,10977422,14285,0,1724882818,13049.398134559997,42.085349970002426,53492.44524552 2024-08-28,22:07:00.000,241,10977373,14525,0,1724882819,13049.357716699997,42.085349970002426,53492.44524552 2024-08-28,22:07:01.000,241,10977403,14365,0,1724882820,13049.404870869992,42.11354648999986,53492.41729704 2024-08-28,22:07:02.000,241,10977583,14445,0,1724882821,13049.431816110002,42.11354648999986,53492.368387200004 2024-08-28,22:07:03.000,241,10977527,14325,0,1724882822,13049.452025040002,42.050104319998354,53492.45921976001 2024-08-28,22:07:04.000,241,10977437,14445,0,1724882823,13049.492442900002,42.12764474999858,53492.49415536 2024-08-28,22:07:05.000,241,10977565,14525,0,1724882824,13049.478970279997,42.16289040000265,53492.44524552 2024-08-28,22:07:06.000,241,10977533,14365,0,1724882825,13049.519388139997,42.085349970002426,53492.368387200004 2024-08-28,22:07:07.000,241,10977411,14205,0,1724882826,13049.452025040002,42.19108692000009,53492.38236144001 2024-08-28,22:07:08.000,241,10977574,14685,0,1724882827,13049.458761349997,42.12764474999858,53492.36140008001 2024-08-28,22:07:09.000,241,10977509,14685,0,1724882828,13049.384661939992,42.148792140003934,53492.36140008001 2024-08-28,22:07:10.000,241,10977534,14365,0,1724882829,13049.371189320002,42.099448230001144,53492.41729704 2024-08-28,22:07:11.000,241,10977533,14805,0,1724882830,13049.317298839997,42.12764474999858,53492.389348560006 2024-08-28,22:07:12.000,241,10977557,14605,0,1724882831,13049.330771460001,42.148792140003934,53492.39633568 2024-08-28,22:07:13.000,241,10977524,14045,0,1724882832,13049.377925629997,42.05715344999771,53492.41729704 2024-08-28,22:07:14.000,241,10977544,14285,0,1724882833,13049.344244079992,42.19108692000009,53492.37537432 2024-08-28,22:07:15.000,241,10977415,14565,0,1724882834,13049.303826219992,42.13469387999794,53492.4033228 2024-08-28,22:07:16.000,241,10977492,14485,0,1724882835,13049.377925629997,42.1064973600005,53492.39633568 2024-08-28,22:07:17.000,241,10977366,14445,0,1724882836,13049.398134559997,42.085349970002426,53492.389348560006 2024-08-28,22:07:18.000,241,10977487,14365,0,1724882837,13049.391398250002,42.05715344999771,53492.37537432 2024-08-28,22:07:19.000,241,10977506,14245,0,1724882838,13049.438552419997,42.085349970002426,53492.38236144001 2024-08-28,22:07:20.000,241,10977521,14405,0,1724882839,13049.384661939992,42.02895693000028,53492.32646448 2024-08-28,22:07:21.000,241,10977481,14485,0,1724882840,13049.445288729992,42.07125171000371,53492.31249024001 2024-08-28,22:07:22.000,241,10977444,14285,0,1724882841,13049.452025040002,42.07830084000307,53492.31249024001 2024-08-28,22:07:23.000,241,10977538,14405,0,1724882842,13049.512651830002,42.050104319998354,53492.319477360004 2024-08-28,22:07:24.000,241,10977596,14205,0,1724882843,13049.499179209997,41.98666215000412,53492.34742584 2024-08-28,22:07:25.000,241,10977537,14445,0,1724882844,13049.472233970002,42.0078095400022,53492.37537432 2024-08-28,22:07:26.000,241,10977594,14725,0,1724882845,13049.546333379993,42.085349970002426,53492.31249024001 2024-08-28,22:07:27.000,241,10977454,14485,0,1724882846,13049.586751239993,42.0078095400022,53492.35441296 2024-08-28,22:07:28.000,241,10977460,14645,0,1724882847,13049.586751239993,42.0078095400022,53492.340438720006 2024-08-28,22:07:29.000,241,10977596,14565,0,1724882848,13049.620432789998,42.043055189998995,53492.340438720006 2024-08-28,22:07:30.000,241,10977500,14365,0,1724882849,13049.559805999997,42.07125171000371,53492.25659328 2024-08-28,22:07:31.000,241,10977530,14325,0,1724882850,13049.566542309993,42.02190780000092,53492.25659328 2024-08-28,22:07:32.000,241,10977555,14485,0,1724882851,13049.647378029993,42.06420258000435,53492.28454176 2024-08-28,22:07:33.000,241,10977487,14285,0,1724882852,13049.600223859998,42.092399100001785,53492.24261904001 2024-08-28,22:07:34.000,241,10977516,14445,0,1724882853,13049.580014929998,42.092399100001785,53492.32646448 2024-08-28,22:07:35.000,241,10977526,14165,0,1724882854,13049.580014929998,42.141743010004575,53492.30550312 2024-08-28,22:07:36.000,241,10977487,14485,0,1724882855,13049.600223859998,42.12764474999858,53492.32646448 2024-08-28,22:07:37.000,241,10977377,14405,0,1724882856,13049.654114339988,42.19813604999945,53492.31249024001 2024-08-28,22:07:38.000,241,10977448,14285,0,1724882857,13049.660850649998,42.18403779000073,53492.26358040001 2024-08-28,22:07:39.000,241,10977498,14405,0,1724882858,13049.681059579998,42.07125171000371,53492.21467056001 2024-08-28,22:07:40.000,241,10977585,14245,0,1724882859,13049.681059579998,41.923219980002614,53492.26358040001 2024-08-28,22:07:41.000,241,10977459,14285,0,1724882860,13049.721477439998,42.02190780000092,53492.29152888001 2024-08-28,22:07:42.000,241,10977519,14485,0,1724882861,13049.647378029993,42.212234309998166,53492.33345160001 2024-08-28,22:07:43.000,241,10977400,14805,0,1724882862,13049.539597069997,42.41665908000141,53492.39633568 2024-08-28,22:07:44.000,241,10977635,14565,0,1724882863,13049.553069690002,42.508297770000354,53492.46620688 2024-08-28,22:07:45.000,241,10977336,14725,0,1724882864,13049.674323269988,42.40960995000205,53492.4033228 2024-08-28,22:07:46.000,241,10977518,14485,0,1724882865,13049.532860760002,42.40256082000269,53492.389348560006 2024-08-28,22:07:47.000,241,10977413,14805,0,1724882866,13049.546333379993,42.444855599998846,53492.368387200004 2024-08-28,22:07:48.000,241,10977540,14565,0,1724882867,13049.546333379993,42.48715038000228,53492.298516 2024-08-28,22:07:49.000,241,10977553,14365,0,1724882868,13049.559805999997,42.444855599998846,53492.438258400005 2024-08-28,22:07:50.000,241,10977460,14685,0,1724882869,13049.546333379993,42.47305212000356,53492.438258400005 2024-08-28,22:07:51.000,241,10977489,14445,0,1724882870,13049.532860760002,42.4660029900042,53492.46620688 2024-08-28,22:07:52.000,241,10977547,14205,0,1724882871,13049.512651830002,42.52239602999907,53492.44524552 2024-08-28,22:07:53.000,241,10977495,14205,0,1724882872,13049.539597069997,42.64223124000273,53492.50114248001 2024-08-28,22:07:54.000,241,10977471,14245,0,1724882873,13049.505915519992,42.61403471999802,53492.49415536 2024-08-28,22:07:55.000,241,10977612,14085,0,1724882874,13049.371189320002,42.684526019998884,53492.51511672 2024-08-28,22:07:56.000,241,10977542,14365,0,1724882875,13049.384661939992,42.726820800002315,53492.487168240004 2024-08-28,22:07:57.000,241,10977550,14245,0,1724882876,13049.310562530001,42.719771670002956,53492.536078080004 2024-08-28,22:07:58.000,241,10977557,14365,0,1724882877,13049.263408359991,42.76206644999911,53492.55005232001 2024-08-28,22:07:59.000,241,10977473,14405,0,1724882878,13049.196045259996,42.76206644999911,53492.58498792 2024-08-28,22:08:00.000,241,10977393,14205,0,1724882879,13049.175836329996,42.783213840004464,53492.56402656 2024-08-28,22:08:01.000,241,10977530,14365,0,1724882880,13049.074791679996,42.77616470999783,53492.557039440006 2024-08-28,22:08:02.000,241,10977450,14445,0,1724882881,13048.973747029995,42.853705139998056,53492.58498792 2024-08-28,22:08:03.000,241,10977536,14525,0,1724882882,13048.89964761999,42.81845949000126,53492.62691064001 2024-08-28,22:08:04.000,241,10977435,14405,0,1724882883,13048.751448799994,42.895999920001486,53492.64787200001 2024-08-28,22:08:05.000,241,10977540,14405,0,1724882884,13048.630195219994,42.88190166000277,53492.59896216001 2024-08-28,22:08:06.000,241,10977469,14525,0,1724882885,13048.529150569993,42.853705139998056,53492.51511672 2024-08-28,22:08:07.000,241,10977452,14365,0,1724882886,13048.367479129993,42.83960687999934,53492.536078080004 2024-08-28,22:08:08.000,241,10977593,14445,0,1724882887,13048.239489239997,42.903049050000845,53492.557039440006 2024-08-28,22:08:09.000,241,10977447,14445,0,1724882888,13048.131708280001,42.83960687999934,53492.50114248001 2024-08-28,22:08:10.000,241,10977490,14645,0,1724882889,13047.990245770001,42.82550862000062,53492.52210384 2024-08-28,22:08:11.000,241,10977379,14405,0,1724882890,13047.88920112,42.88190166000277,53492.487168240004 2024-08-28,22:08:12.000,241,10977567,14685,0,1724882891,13047.774683849995,42.86780340000405,53492.45921976001 2024-08-28,22:08:13.000,241,10977548,14365,0,1724882892,13047.66016657999,42.99468773999979,53492.389348560006 2024-08-28,22:08:14.000,241,10977576,14405,0,1724882893,13047.552385619994,42.98058948000107,53492.41030992001 2024-08-28,22:08:15.000,241,10977510,14525,0,1724882894,13047.437868349989,43.04403165000258,53492.4033228 2024-08-28,22:08:16.000,241,10977479,14365,0,1724882895,13047.303142149998,43.00878599999851,53492.41729704 2024-08-28,22:08:17.000,241,10977470,14485,0,1724882896,13047.202097499998,43.079277299999376,53492.340438720006 2024-08-28,22:08:18.000,241,10977550,14845,0,1724882897,13047.127998089993,43.079277299999376,53492.34742584 2024-08-28,22:08:19.000,241,10977477,14445,0,1724882898,13047.020217129997,43.07222817000002,53492.24960616 2024-08-28,22:08:20.000,241,10977571,14565,0,1724882899,13046.959590339997,43.093375559998094,53492.29152888001 2024-08-28,22:08:21.000,241,10977505,14525,0,1724882900,13046.912436170001,43.12157208000281,53492.28454176 2024-08-28,22:08:22.000,241,10977475,14245,0,1724882901,13046.777709969996,43.12157208000281,53492.18672208 2024-08-28,22:08:23.000,241,10977480,14285,0,1724882902,13046.696874249996,43.142719470000884,53492.1587736 2024-08-28,22:08:24.000,241,10977462,14365,0,1724882903,13046.656456389996,43.255505549997906,53492.10986376 2024-08-28,22:08:25.000,241,10977592,14485,0,1724882904,13046.595829599995,43.318947719999414,53492.04697968001 2024-08-28,22:08:26.000,241,10977539,14285,0,1724882905,13046.434158159995,43.354193370003486,53492.04697968001 2024-08-28,22:08:27.000,241,10977484,14365,0,1724882906,13046.252277789994,43.21321077000175,53491.90025016 2024-08-28,22:08:28.000,241,10977546,14325,0,1724882907,13046.151233139994,43.17796511999768,53491.89326304 2024-08-28,22:08:29.000,241,10977547,14605,0,1724882908,13046.023243249998,43.21321077000175,53491.92121152 2024-08-28,22:08:30.000,241,10977507,14405,0,1724882909,13045.713372990002,43.311898590000055,53491.4600616 2024-08-28,22:08:31.000,241,10977538,14725,0,1724882910,13045.713372990002,43.29075120000198,53491.87928880001 2024-08-28,22:08:32.000,241,10977548,14325,0,1724882911,13045.652746200001,43.23435815999983,53491.935185760005 2024-08-28,22:08:33.000,241,10977562,14565,0,1724882912,13045.565174169991,43.255505549997906,53491.935185760005 2024-08-28,22:08:34.000,241,10977529,14325,0,1724882913,13045.43044797,43.14976860000024,53491.85134032 2024-08-28,22:08:35.000,241,10977560,14525,0,1724882914,13045.315930699995,43.16386685999896,53491.75352064 2024-08-28,22:08:36.000,241,10977578,14525,0,1724882915,13045.012796749994,43.37534076000156,53491.9142244 2024-08-28,22:08:37.000,241,10977424,14645,0,1724882916,13044.446946709992,43.87582898999972,53492.0190312 2024-08-28,22:08:38.000,241,10977610,14325,0,1724882917,13043.618380579988,44.14369593000447,53492.13082512 2024-08-28,22:08:39.000,241,10977523,14445,0,1724882918,13042.76960552,44.09435202000168,53492.221657680006 2024-08-28,22:08:40.000,241,10977544,14365,0,1724882919,13042.385635849998,44.10140115000104,53492.20768344 2024-08-28,22:08:41.000,241,10977514,14645,0,1724882920,13042.277854890002,44.009762460002094,53492.221657680006 2024-08-28,22:08:42.000,241,10977450,14165,0,1724882921,13042.149864999992,44.02386072000081,53492.19370920001 2024-08-28,22:08:43.000,241,10977432,14645,0,1724882922,13042.075765590002,43.97451680999802,53492.151786480004 2024-08-28,22:08:44.000,241,10977435,14525,0,1724882923,13042.143128689997,44.185990710000624,53491.95614712001 2024-08-28,22:08:45.000,241,10977474,14525,0,1724882924,13042.116183450002,44.70762633000413,53491.74653352 2024-08-28,22:08:46.000,241,10977431,14205,0,1724882925,13041.866939979991,45.398441069999535,53491.57884264 2024-08-28,22:08:47.000,241,10977527,14365,0,1724882926,13041.42234351999,46.032862770000065,53491.383203280006 2024-08-28,22:08:48.000,241,10977495,14445,0,1724882927,13040.957538130002,46.70253012000467,53491.18756392001 2024-08-28,22:08:49.000,241,10977556,14565,0,1724882928,13040.667876799991,46.92105314999935,53491.0058988 2024-08-28,22:08:50.000,241,10977466,14245,0,1724882929,13040.418633329995,47.15367444000003,53490.929040480005 2024-08-28,22:08:51.000,241,10977521,14245,0,1724882930,13040.32432498999,47.16777269999875,53490.92205336001 2024-08-28,22:08:52.000,241,10977533,14165,0,1724882931,13040.007718419998,47.358099210003274,53490.84519504 2024-08-28,22:08:53.000,241,10977414,14645,0,1724882932,13039.657430300002,47.583671370004595,53490.68449128001 2024-08-28,22:08:54.000,241,10977513,14405,0,1724882933,13039.677639230002,47.60481876000267,53490.58667160001 2024-08-28,22:08:55.000,241,10977547,14525,0,1724882934,13039.711320779992,47.52022920000309,53490.6216072 2024-08-28,22:08:56.000,241,10977458,14365,0,1724882935,13039.704584469997,47.5695731099986,53490.60064584 2024-08-28,22:08:57.000,241,10977569,14645,0,1724882936,13039.697848160002,47.56252397999924,53490.4818648 2024-08-28,22:08:58.000,241,10977525,14365,0,1724882937,13039.704584469997,47.5695731099986,53490.56571024001 2024-08-28,22:08:59.000,241,10977584,14365,0,1724882938,13039.610276129992,47.654162669998186,53490.474877680004 2024-08-28,22:09:00.000,241,10977457,14725,0,1724882939,13039.617012440001,47.69645745000162,53490.48885192001 2024-08-28,22:09:01.000,241,10977537,14565,0,1724882940,13039.489022549991,47.73875222999777,53490.474877680004 2024-08-28,22:09:02.000,241,10977518,14525,0,1724882941,13039.43513207,47.68940832000226,53490.4119936 2024-08-28,22:09:03.000,241,10977547,14485,0,1724882942,13039.38797789999,47.62596615000075,53490.356096640004 2024-08-28,22:09:04.000,241,10977441,14285,0,1724882943,13039.361032659996,47.654162669998186,53490.29321256 2024-08-28,22:09:05.000,241,10977459,14445,0,1724882944,13039.320614799995,47.63301528000011,53490.34910952001 2024-08-28,22:09:06.000,241,10977467,14525,0,1724882945,13039.27346063,47.44973790000222,53490.377058000005 2024-08-28,22:09:07.000,241,10977542,14645,0,1724882946,13039.17241598,47.40744311999879,53490.307186800004 2024-08-28,22:09:08.000,241,10977490,14605,0,1724882947,13039.12526180999,47.37219747000199,53490.29321256 2024-08-28,22:09:09.000,241,10977413,14325,0,1724882948,13039.04442608999,47.33695181999792,53490.15347016001 2024-08-28,22:09:10.000,241,10977541,14405,0,1724882949,13038.977062989994,47.259411389997695,53490.13250880001 2024-08-28,22:09:11.000,241,10977485,14325,0,1724882950,13039.057898709994,47.245313129998976,53490.139495920004 2024-08-28,22:09:12.000,241,10977482,14485,0,1724882951,13038.929908819999,47.23121487000026,53490.06962472 2024-08-28,22:09:13.000,241,10977584,14245,0,1724882952,13038.748028449998,47.44268877000286,53489.88097248 2024-08-28,22:09:14.000,241,10977476,14565,0,1724882953,13038.545939149997,47.87268570000015,53489.657384640006 2024-08-28,22:09:15.000,241,10977485,14245,0,1724882954,13038.25627782,48.30973176000407,53489.41283544001 2024-08-28,22:09:16.000,241,10977486,14565,0,1724882955,13038.19565103,48.394321320003655,53489.30802864 2024-08-28,22:09:17.000,241,10977575,14205,0,1724882956,13038.040715899995,48.50005827000132,53489.09142792 2024-08-28,22:09:18.000,241,10977422,14525,0,1724882957,13037.89251708,48.633991740003694,53488.93771128001 2024-08-28,22:09:19.000,241,10977444,14325,0,1724882958,13037.697164089994,48.81726912000158,53488.75604616 2024-08-28,22:09:20.000,241,10977562,14285,0,1724882959,13037.400766450002,49.190873010004,53488.68617496 2024-08-28,22:09:21.000,241,10977421,14405,0,1724882960,13037.171731909992,49.47988733999955,53488.58835528 2024-08-28,22:09:22.000,241,10977429,14485,0,1724882961,13037.03700571,49.65611558999808,53488.45560000001 2024-08-28,22:09:23.000,241,10977546,14565,0,1724882962,13036.760816999995,49.790049060000456,53488.364767440005 2024-08-28,22:09:24.000,241,10977463,14285,0,1724882963,13036.578936629994,50.00857209000242,53488.25297352 2024-08-28,22:09:25.000,241,10977559,14405,0,1724882964,13036.356638399993,50.17070208000223,53488.13419248 2024-08-28,22:09:26.000,241,10977597,14045,0,1724882965,13036.019822900002,50.45266727999842,53487.95252736001 2024-08-28,22:09:27.000,241,10977461,14725,0,1724882966,13035.723425259996,50.6852885699991,53487.756887999996 2024-08-28,22:09:28.000,241,10977403,14525,0,1724882967,13035.40681868999,51.058892460001516,53487.46342896 2024-08-28,22:09:29.000,241,10977581,14405,0,1724882968,13034.874650199992,52.0951145700019,53487.11407296001 2024-08-28,22:09:30.000,241,10977494,14485,0,1724882969,13034.30880015999,53.18068058999779,53486.58305184001 2024-08-28,22:09:31.000,241,10977507,14525,0,1724882970,13033.837258459993,53.76575838000281,53486.19177312 2024-08-28,22:09:32.000,241,10977479,14485,0,1724882971,13033.453288789991,54.49886790000164,53485.660752 2024-08-28,22:09:33.000,241,10977521,14405,0,1724882972,13032.732503619998,56.07787302000361,53485.12274376001 2024-08-28,22:09:34.000,241,10977481,14565,0,1724882973,13032.240752990001,56.87442471000395,53484.61967112001 2024-08-28,22:09:35.000,241,10977465,14285,0,1724882974,13031.91741011,57.34671642000467,53484.389096160005 2024-08-28,22:09:36.000,241,10977457,14525,0,1724882975,13031.79615653,57.741467699997884,53484.15153408 2024-08-28,22:09:37.000,241,10977455,14285,0,1724882976,13031.445868409988,58.60851068999909,53483.67640992 2024-08-28,22:09:38.000,241,10977563,14565,0,1724882977,13031.297669589992,59.65178192999883,53483.17333728 2024-08-28,22:09:39.000,241,10977504,14285,0,1724882978,13031.223570180002,60.64570926000306,53482.733148720006 2024-08-28,22:09:40.000,241,10977415,14405,0,1724882979,13031.290933279997,61.84406136000325,53482.20212760001 2024-08-28,22:09:41.000,241,10977399,14405,0,1724882980,13031.452604719998,62.95782390000386,53481.72001632001 2024-08-28,22:09:42.000,241,10977507,14285,0,1724882981,13031.418923169993,64.0997829600019,53481.223930800006 2024-08-28,22:09:43.000,241,10977486,14325,0,1724882982,13031.486286269988,65.10780855000485,53480.720858160006 2024-08-28,22:09:44.000,241,10977533,14445,0,1724882983,13031.365032690002,66.44009412000014,53480.099004480006 2024-08-28,22:09:45.000,241,10977566,14285,0,1724882984,13031.351560069998,67.1027123399981,53479.62388032 2024-08-28,22:09:46.000,241,10977435,14325,0,1724882985,13031.176416009992,68.11778706000041,53479.00901376 2024-08-28,22:09:47.000,241,10977544,14405,0,1724882986,13031.021480880001,69.60515349000343,53478.34523736001 2024-08-28,22:09:48.000,241,10977485,14525,0,1724882987,13030.866545749996,71.16301122000004,53477.56267992 2024-08-28,22:09:49.000,241,10977423,14445,0,1724882988,13030.55667549,72.7913602500048,53476.68928992001 2024-08-28,22:09:50.000,241,10977543,14445,0,1724882989,13030.031243309997,74.7439692600019,53475.690131760006 2024-08-28,22:09:51.000,241,10977463,14565,0,1724882990,13029.49233850999,76.7459221800018,53474.94250992001 2024-08-28,22:09:52.000,241,10977470,14845,0,1724882991,13028.872597989997,78.32492730000376,53474.13899112 2024-08-28,22:09:53.000,241,10977491,14565,0,1724882992,13028.717662859992,78.98049639000237,53473.7127768 2024-08-28,22:09:54.000,241,10977484,14485,0,1724882993,13028.690717619997,79.20606855000369,53473.55207304001 2024-08-28,22:09:55.000,241,10977464,14325,0,1724882994,13027.841942559993,80.62999280999793,53472.79746408 2024-08-28,22:09:56.000,241,10977472,14365,0,1724882995,13026.08376565,82.30063661999884,53471.4070272 2024-08-28,22:09:57.000,241,10977493,14445,0,1724882996,13025.093528079997,83.18882699999813,53470.77119928001 2024-08-28,22:09:58.000,241,10977441,14405,0,1724882997,13024.67587685999,83.67521697000484,53470.70132808001 2024-08-28,22:09:59.000,241,10977471,14605,0,1724882998,13024.74323996,83.75275739999779,53470.53363720001 2024-08-28,22:10:00.000,241,10977339,14445,0,1724882999,13025.214781659997,83.42849741999817,53470.56158568001 2024-08-28,22:10:01.000,241,10977469,14285,0,1724883000,13025.302353689993,83.26636742999835,53470.086461520004 2024-08-28,22:10:02.000,241,10977491,14525,0,1724883001,13025.275408449997,83.23817091000092,53470.01659032 2024-08-28,22:10:03.000,241,10977485,14205,0,1724883002,13025.342771549993,83.28046569000435,53469.988641840006 2024-08-28,22:10:04.000,241,10977376,14285,0,1724883003,13025.362980479993,83.35095698999794,53469.99562896 2024-08-28,22:10:05.000,241,10977567,14365,0,1724883004,13025.295617379998,83.91488739000488,53469.85588656 2024-08-28,22:10:06.000,241,10977637,14205,0,1724883005,13025.396662029998,84.05586998999934,53469.91178352001 2024-08-28,22:10:07.000,241,10977519,14565,0,1724883006,13025.477497749998,84.00652608000382,53469.84191232001 2024-08-28,22:10:08.000,241,10977504,14485,0,1724883007,13025.565069779994,84.01357521000318,53469.88383504 2024-08-28,22:10:09.000,241,10977601,14365,0,1724883008,13025.666114429994,84.04882085999998,53469.87684792 2024-08-28,22:10:10.000,241,10977449,14245,0,1724883009,13025.74021384,83.98537868999847,53470.00261608 2024-08-28,22:10:11.000,241,10977446,14485,0,1724883010,13025.76042277,84.01357521000318,53469.92575776 2024-08-28,22:10:12.000,241,10977491,14485,0,1724883011,13025.868203729995,84.03472260000126,53469.939732000006 2024-08-28,22:10:13.000,241,10977462,14285,0,1724883012,13025.97598468999,83.97832955999911,53470.05851304001 2024-08-28,22:10:14.000,241,10977539,14605,0,1724883013,13025.969248379995,83.98537868999847,53470.10043576001 2024-08-28,22:10:15.000,241,10977429,14445,0,1724883014,13026.070293029996,83.95718217000103,53470.16331984 2024-08-28,22:10:16.000,241,10977609,14365,0,1724883015,13026.144392440001,83.95718217000103,53470.1842812 2024-08-28,22:10:17.000,241,10977537,14485,0,1724883016,13026.218491849992,83.97832955999911,53470.19825544001 2024-08-28,22:10:18.000,241,10977479,14365,0,1724883017,13026.245437090001,83.96423130000039,53470.22620392001 2024-08-28,22:10:19.000,241,10977507,14605,0,1724883018,13026.252173399997,83.93603478000296,53470.31703648001 2024-08-28,22:10:20.000,241,10977539,14365,0,1724883019,13026.272382329997,83.92193652000424,53470.303062240004 2024-08-28,22:10:21.000,241,10977528,14645,0,1724883020,13026.252173399997,83.85849435000273,53470.34498496001 2024-08-28,22:10:22.000,241,10977519,14045,0,1724883021,13026.137656129991,83.85849435000273,53470.40786904 2024-08-28,22:10:23.000,241,10977435,14525,0,1724883022,13026.339745429992,83.27341655999771,53470.51966296 2024-08-28,22:10:24.000,241,10977486,14725,0,1724883023,13026.386899600002,83.0125987499996,53470.65241824001 2024-08-28,22:10:25.000,241,10977539,14565,0,1724883024,13026.400372219992,82.99145136000152,53470.69434096 2024-08-28,22:10:26.000,241,10977475,14645,0,1724883025,13026.333009119997,82.90686180000193,53470.638444000004 2024-08-28,22:10:27.000,241,10977511,14365,0,1724883026,13026.211755539996,83.01964787999896,53470.86203184 2024-08-28,22:10:28.000,241,10977596,14405,0,1724883027,13026.144392440001,83.41439915999945,53470.50568872 2024-08-28,22:10:29.000,241,10977415,14485,0,1724883028,13025.93556682999,83.74570826999843,53470.58254704001 2024-08-28,22:10:30.000,241,10977377,14365,0,1724883029,13025.7806317,83.75980653000443,53470.65241824001 2024-08-28,22:10:31.000,241,10977547,14525,0,1724883030,13025.625696569994,83.7809539200025,53470.60350840001 2024-08-28,22:10:32.000,241,10977490,14565,0,1724883031,13025.517915609998,83.72456088000035,53470.57555992 2024-08-28,22:10:33.000,241,10977480,14405,0,1724883032,13025.423607269993,83.70341349000228,53470.589534160004 2024-08-28,22:10:34.000,241,10977409,14205,0,1724883033,13025.383189409993,83.61177480000333,53470.638444000004 2024-08-28,22:10:35.000,241,10977462,14325,0,1724883034,13025.201309039992,83.55538176000118,53470.589534160004 2024-08-28,22:10:36.000,241,10977509,14325,0,1724883035,13025.174363799997,83.50603784999839,53470.5685728 2024-08-28,22:10:37.000,241,10977479,14405,0,1724883036,13025.147418560002,83.4707922000016,53470.63145688001 2024-08-28,22:10:38.000,241,10977356,14565,0,1724883037,13025.059846529992,83.49193958999967,53470.6733796 2024-08-28,22:10:39.000,241,10977545,14485,0,1724883038,13025.026164980001,83.49193958999967,53470.60350840001 2024-08-28,22:10:40.000,241,10977511,14245,0,1724883039,13025.005956050001,83.49898871999903,53470.52665008 2024-08-28,22:10:41.000,241,10977508,14125,0,1724883040,13024.9049114,83.52718524000375,53470.589534160004 2024-08-28,22:10:42.000,241,10977492,14405,0,1724883041,13024.877966159991,83.51308697999775,53470.540624320005 2024-08-28,22:10:43.000,241,10977441,14445,0,1724883042,13024.898175089991,83.52718524000375,53470.491714480006 2024-08-28,22:10:44.000,241,10977477,14405,0,1724883043,13024.80386675,83.5694800199999,53470.55459856 2024-08-28,22:10:45.000,241,10977520,14485,0,1724883044,13024.82407568,83.63292219000141,53470.610495520006 2024-08-28,22:10:46.000,241,10977442,14405,0,1724883045,13024.84428461,83.71046262000164,53470.58254704001 2024-08-28,22:10:47.000,241,10977406,14485,0,1724883046,13024.810603059996,83.67521697000484,53470.55459856 2024-08-28,22:10:48.000,241,10977411,14565,0,1724883047,13024.810603059996,83.73865913999907,53470.540624320005 2024-08-28,22:10:49.000,241,10977503,14645,0,1724883048,13024.871229849996,83.74570826999843,53470.540624320005 2024-08-28,22:10:50.000,241,10977543,14565,0,1724883049,13024.9049114,83.73161000999971,53470.57555992 2024-08-28,22:10:51.000,241,10977447,14445,0,1724883050,13024.945329260001,83.73865913999907,53470.58254704001 2024-08-28,22:10:52.000,241,10977460,14325,0,1724883051,13024.952065569996,83.79505218000122,53470.64543112 2024-08-28,22:10:53.000,241,10977481,14605,0,1724883052,13025.012692359996,83.83734696000465,53470.610495520006 2024-08-28,22:10:54.000,241,10977544,14325,0,1724883053,13025.073319149997,83.85849435000273,53470.57555992 2024-08-28,22:10:55.000,241,10977506,14125,0,1724883054,13025.093528079997,83.87259261000145,53470.59652128 2024-08-28,22:10:56.000,241,10977447,14525,0,1724883055,13025.093528079997,83.8161995699993,53470.70132808001 2024-08-28,22:10:57.000,241,10977489,14205,0,1724883056,13025.214781659997,83.8161995699993,53470.6733796 2024-08-28,22:10:58.000,241,10977364,14365,0,1724883057,13025.234990589997,83.8796417400008,53470.68036672001 2024-08-28,22:10:59.000,241,10977409,14285,0,1724883058,13025.261935829993,83.78800305000186,53470.708315200005 2024-08-28,22:11:00.000,241,10977488,14565,0,1724883059,13025.302353689993,83.80915043999994,53470.83408336 2024-08-28,22:11:01.000,241,10977481,14405,0,1724883060,13025.410134649988,83.8161995699993,53470.84805760001 2024-08-28,22:11:02.000,241,10977468,14645,0,1724883061,13025.484234059993,83.79505218000122,53470.8829932 2024-08-28,22:11:03.000,241,10977542,14365,0,1724883062,13025.551597159989,83.79505218000122,53470.813122 2024-08-28,22:11:04.000,241,10977425,14565,0,1724883063,13025.565069779994,83.80915043999994,53470.813122 2024-08-28,22:11:05.000,241,10977465,14205,0,1724883064,13025.592015019989,83.75275739999779,53470.82010912001 2024-08-28,22:11:06.000,241,10977481,14165,0,1724883065,13025.645905499994,83.71046262000164,53470.90395456 2024-08-28,22:11:07.000,241,10977438,14325,0,1724883066,13025.544860849994,83.73161000999971,53470.84107048 2024-08-28,22:11:08.000,241,10977543,14325,0,1724883067,13025.61222394999,83.75980653000443,53470.85504472 2024-08-28,22:11:09.000,241,10977475,14325,0,1724883068,13025.625696569994,83.80915043999994,53470.75023792001 2024-08-28,22:11:10.000,241,10977492,14685,0,1724883069,13025.618960259999,83.8161995699993,53470.79216064 2024-08-28,22:11:11.000,241,10977430,14445,0,1724883070,13025.565069779994,83.78800305000186,53470.88998032 2024-08-28,22:11:12.000,241,10977570,14325,0,1724883071,13025.592015019989,83.75275739999779,53470.93190304 2024-08-28,22:11:13.000,241,10977532,14645,0,1724883072,13025.497706679998,83.87259261000145,53470.84805760001 2024-08-28,22:11:14.000,241,10977478,14365,0,1724883073,13025.437079889998,83.83029782999802,53470.973825760004 2024-08-28,22:11:15.000,241,10977478,14445,0,1724883074,13025.416870959998,83.8796417400008,53470.91792880001 2024-08-28,22:11:16.000,241,10977566,14285,0,1724883075,13025.362980479993,83.88669087000017,53470.91094168 2024-08-28,22:11:17.000,241,10977533,14565,0,1724883076,13025.336035239998,83.80915043999994,53470.98081288 2024-08-28,22:11:18.000,241,10977425,14485,0,1724883077,13025.322562619993,83.90078912999888,53470.93190304 2024-08-28,22:11:19.000,241,10977430,14525,0,1724883078,13025.282144759993,83.86554348000209,53471.00876136 2024-08-28,22:11:20.000,241,10977505,14365,0,1724883079,13025.214781659997,83.83029782999802,53471.00177424 2024-08-28,22:11:21.000,241,10977366,14405,0,1724883080,13025.221517969992,83.83029782999802,53470.973825760004 2024-08-28,22:11:22.000,241,10977447,14245,0,1724883081,13025.167627490002,83.92193652000424,53470.945877280006 2024-08-28,22:11:23.000,241,10977482,14565,0,1724883082,13025.167627490002,83.85849435000273,53470.973825760004 2024-08-28,22:11:24.000,241,10977525,14565,0,1724883083,13025.154154869997,83.88669087000017,53470.98780000001 2024-08-28,22:11:25.000,241,10977475,14485,0,1724883084,13025.066582840002,83.96423130000039,53471.0227356 2024-08-28,22:11:26.000,241,10977558,14245,0,1724883085,13025.059846529992,83.94308391000231,53471.01574848001 2024-08-28,22:11:27.000,241,10977523,14245,0,1724883086,13024.979010809991,83.98537868999847,53470.973825760004 2024-08-28,22:11:28.000,241,10977525,14485,0,1724883087,13024.931856639996,84.01357521000318,53471.08561968001 2024-08-28,22:11:29.000,241,10977480,14445,0,1724883088,13024.898175089991,83.95718217000103,53471.07863256 2024-08-28,22:11:30.000,241,10977476,14365,0,1724883089,13024.79713043999,84.01357521000318,53471.05068408 2024-08-28,22:11:31.000,241,10977567,14445,0,1724883090,13024.79713043999,83.99947695000446,53471.03670984001 2024-08-28,22:11:32.000,241,10977398,14285,0,1724883091,13024.80386675,84.06996824999806,53470.994787120006 2024-08-28,22:11:33.000,241,10977598,14485,0,1724883092,13024.749976269995,84.0629191199987,53470.9528644 2024-08-28,22:11:34.000,241,10977546,14205,0,1724883093,13024.78365782,84.0276734700019,53470.994787120006 2024-08-28,22:11:35.000,241,10977445,14525,0,1724883094,13024.81733936999,84.11931216000085,53471.05068408 2024-08-28,22:11:36.000,241,10977465,14365,0,1724883095,13024.79713043999,84.08406651000405,53470.98780000001 2024-08-28,22:11:37.000,241,10977514,14565,0,1724883096,13024.77692150999,84.10521390000213,53471.06465832001 2024-08-28,22:11:38.000,241,10977472,14325,0,1724883097,13024.75671257999,84.03472260000126,53471.02972272 2024-08-28,22:11:39.000,241,10977528,14325,0,1724883098,13024.749976269995,84.03472260000126,53471.0227356 2024-08-28,22:11:40.000,241,10977548,14445,0,1724883099,13024.76344889,84.04177173000062,53471.00876136 2024-08-28,22:11:41.000,241,10977502,14445,0,1724883100,13024.7028221,84.08406651000405,53470.9528644 2024-08-28,22:11:42.000,241,10977493,14445,0,1724883101,13024.64219531,83.99947695000446,53470.9528644 2024-08-28,22:11:43.000,241,10977522,14485,0,1724883102,13024.588304829995,84.05586998999934,53470.93889016001 2024-08-28,22:11:44.000,241,10977537,14525,0,1724883103,13024.66240424,84.05586998999934,53470.91792880001 2024-08-28,22:11:45.000,241,10977486,14565,0,1724883104,13024.64219531,84.14750867999828,53470.973825760004 2024-08-28,22:11:46.000,241,10977515,14485,0,1724883105,13024.59504113999,84.09816477000277,53470.95985152 2024-08-28,22:11:47.000,241,10977508,14645,0,1724883106,13024.63545899999,84.04882085999998,53470.8829932 2024-08-28,22:11:48.000,241,10977543,14405,0,1724883107,13024.628722689995,84.07701738000469,53470.96683864001 2024-08-28,22:11:49.000,241,10977517,14445,0,1724883108,13024.69608578999,84.08406651000405,53470.86901896001 2024-08-28,22:11:50.000,241,10977400,14645,0,1724883109,13024.648931619995,84.08406651000405,53470.945877280006 2024-08-28,22:11:51.000,241,10977525,14125,0,1724883110,13024.69608578999,84.0629191199987,53470.93190304 2024-08-28,22:11:52.000,241,10977423,14725,0,1724883111,13024.67587685999,84.0629191199987,53470.924915920004 2024-08-28,22:11:53.000,241,10977587,14405,0,1724883112,13024.68261317,84.0629191199987,53470.83408336 2024-08-28,22:11:54.000,241,10977551,14285,0,1724883113,13024.65566792999,84.10521390000213,53470.88998032 2024-08-28,22:11:55.000,241,10977454,14645,0,1724883114,13024.63545899999,84.16160694000428,53470.827096240006 2024-08-28,22:11:56.000,241,10977453,14525,0,1724883115,13024.628722689995,84.14750867999828,53470.93889016001 2024-08-28,22:11:57.000,241,10977490,14285,0,1724883116,13024.568095899995,84.09816477000277,53470.86901896001 2024-08-28,22:11:58.000,241,10977391,14365,0,1724883117,13024.507469109994,84.175705200003,53470.85504472 2024-08-28,22:11:59.000,241,10977411,14325,0,1724883118,13024.47378755999,84.18980346000171,53470.78517352 2024-08-28,22:12:00.000,241,10977552,14245,0,1724883119,13024.352533979989,84.21095084999979,53470.813122 2024-08-28,22:12:01.000,241,10977477,14565,0,1724883120,13024.345797669994,84.11931216000085,53470.79914776001 2024-08-28,22:12:02.000,241,10977543,14605,0,1724883121,13024.231280399988,84.23209823999787,53470.876006080005 2024-08-28,22:12:03.000,241,10977415,14365,0,1724883122,13024.163917299993,84.24619650000386,53470.76421216 2024-08-28,22:12:04.000,241,10977494,14605,0,1724883123,13024.029191100002,84.28849128000002,53470.84107048 2024-08-28,22:12:05.000,241,10977409,14565,0,1724883124,13023.941619069992,84.26029476000258,53470.76421216 2024-08-28,22:12:06.000,241,10977444,14725,0,1724883125,13023.786683940001,84.21799997999915,53470.70132808001 2024-08-28,22:12:07.000,241,10977484,14205,0,1724883126,13023.719320839991,84.23209823999787,53470.73626368 2024-08-28,22:12:08.000,241,10977438,14605,0,1724883127,13023.631748809996,84.21095084999979,53470.76421216 2024-08-28,22:12:09.000,241,10977539,14405,0,1724883128,13023.571122019996,84.21095084999979,53470.73626368 2024-08-28,22:12:10.000,241,10977561,14445,0,1724883129,13023.41618688999,84.16160694000428,53470.78517352 2024-08-28,22:12:11.000,241,10977446,14365,0,1724883130,13023.328614859995,84.175705200003,53470.70132808001 2024-08-28,22:12:12.000,241,10977452,14405,0,1724883131,13023.288196999994,84.15455781000492,53470.75023792001 2024-08-28,22:12:13.000,241,10977518,14445,0,1724883132,13023.180416039999,84.11931216000085,53470.659405360006 2024-08-28,22:12:14.000,241,10977544,14205,0,1724883133,13023.059162459998,84.13341041999956,53470.59652128 2024-08-28,22:12:15.000,241,10977447,14565,0,1724883134,13023.059162459998,84.11226303000149,53470.589534160004 2024-08-28,22:12:16.000,241,10977476,14325,0,1724883135,13022.964854119993,84.09111564000341,53470.64543112 2024-08-28,22:12:17.000,241,10977463,14325,0,1724883136,13022.884018399993,84.04882085999998,53470.62446976 2024-08-28,22:12:18.000,241,10977479,14405,0,1724883137,13022.816655299997,84.08406651000405,53470.50568872 2024-08-28,22:12:19.000,241,10977530,14125,0,1724883138,13022.722346959992,84.04177173000062,53470.491714480006 2024-08-28,22:12:20.000,241,10977532,14725,0,1724883139,13022.634774929997,84.0276734700019,53470.48472736001 2024-08-28,22:12:21.000,241,10977421,14525,0,1724883140,13022.594357069996,84.04177173000062,53470.36594632001 2024-08-28,22:12:22.000,241,10977580,14525,0,1724883141,13022.44615825,83.98537868999847,53470.4288304 2024-08-28,22:12:23.000,241,10977469,14165,0,1724883142,13022.311432049995,83.8796417400008,53470.43581752001 2024-08-28,22:12:24.000,241,10977524,14365,0,1724883143,13022.210387399995,83.89373999999953,53470.3589592 2024-08-28,22:12:25.000,241,10977482,14325,0,1724883144,13022.09587012999,83.9289856500036,53470.3589592 2024-08-28,22:12:26.000,241,10977499,14485,0,1724883145,13021.97461654999,83.87259261000145,53470.31004936 2024-08-28,22:12:27.000,241,10977438,14365,0,1724883146,13021.826417729993,83.82324869999866,53470.17030696 2024-08-28,22:12:28.000,241,10977548,14245,0,1724883147,13021.678218909998,83.83734696000465,53470.21222968 2024-08-28,22:12:29.000,241,10977460,14525,0,1724883148,13021.617592119997,83.79505218000122,53470.17030696 2024-08-28,22:12:30.000,241,10977487,14365,0,1724883149,13021.449184370002,83.74570826999843,53470.14235848 2024-08-28,22:12:31.000,241,10977472,14365,0,1724883150,13021.368348650001,83.72456088000035,53470.05851304001 2024-08-28,22:12:32.000,241,10977528,14565,0,1724883151,13021.274040309996,83.7809539200025,53470.05851304001 2024-08-28,22:12:33.000,241,10977525,14525,0,1724883152,13021.10563256,83.62587306000205,53469.967680480004 2024-08-28,22:12:34.000,241,10977472,14725,0,1724883153,13020.991115289995,83.6681678399982,53470.00261608 2024-08-28,22:12:35.000,241,10977388,14525,0,1724883154,13020.83618015999,83.60472567000397,53469.89082216001 2024-08-28,22:12:36.000,241,10977488,14365,0,1724883155,13020.714926579989,83.59062740999798,53469.9047964 2024-08-28,22:12:37.000,241,10977513,14445,0,1724883156,13020.640827169998,83.44259568000416,53469.84889944 2024-08-28,22:12:38.000,241,10977529,14405,0,1724883157,13020.411792630002,83.56243089000054,53469.81396384001 2024-08-28,22:12:39.000,241,10977522,14565,0,1724883158,13020.297275359997,83.4707922000016,53469.751079760004 2024-08-28,22:12:40.000,241,10977483,14325,0,1724883159,13020.182758089992,83.4214482899988,53469.67422144001 2024-08-28,22:12:41.000,241,10977449,14445,0,1724883160,13020.095186059996,83.39325177000137,53469.67422144001 2024-08-28,22:12:42.000,241,10977513,14365,0,1724883161,13020.000877719991,83.39325177000137,53469.55544040001 2024-08-28,22:12:43.000,241,10977407,14485,0,1724883162,13019.86615152,83.36505525000393,53469.54845328 2024-08-28,22:12:44.000,241,10977434,14365,0,1724883163,13019.73816162999,83.30161308000243,53469.47858208001 2024-08-28,22:12:45.000,241,10977490,14285,0,1724883164,13019.583226499999,83.26636742999835,53469.42268512 2024-08-28,22:12:46.000,241,10977540,14525,0,1724883165,13019.435027679989,83.21702352000284,53469.33185256 2024-08-28,22:12:47.000,241,10977455,14565,0,1724883166,13019.313774099988,83.20997439000348,53469.3458268 2024-08-28,22:12:48.000,241,10977419,14285,0,1724883167,13019.205993139993,83.20292526000412,53469.19211016001 2024-08-28,22:12:49.000,241,10977473,14565,0,1724883168,13019.064530629992,83.14653222000197,53469.14320032001 2024-08-28,22:12:50.000,241,10977414,14565,0,1724883169,13018.963485979992,83.06899179000175,53469.11525184 2024-08-28,22:12:51.000,241,10977395,14125,0,1724883170,13018.82875978,83.13948309000261,53469.080316240004 2024-08-28,22:12:52.000,241,10977492,14245,0,1724883171,13018.734451439996,83.00554962000024,53468.961535200004 2024-08-28,22:12:53.000,241,10977482,14565,0,1724883172,13018.72097881999,83.06899179000175,53469.00345792001 2024-08-28,22:12:54.000,241,10977448,14485,0,1724883173,13018.58625262,83.00554962000024,53468.87070264 2024-08-28,22:12:55.000,241,10977436,14365,0,1724883174,13018.53909844999,83.0760409200011,53468.89865112 2024-08-28,22:12:56.000,241,10977533,14685,0,1724883175,13018.512153209995,83.06194266000239,53468.77288296 2024-08-28,22:12:57.000,241,10977497,14445,0,1724883176,13018.411108559994,83.11833570000454,53468.696024640005 2024-08-28,22:12:58.000,241,10977514,14685,0,1724883177,13018.33700914999,83.09013917999982,53468.68903752001 2024-08-28,22:12:59.000,241,10977477,14565,0,1724883178,13018.283118669999,83.13243396000325,53468.66108904 2024-08-28,22:13:00.000,241,10977511,14525,0,1724883179,13018.209019259994,83.20292526000412,53468.66807616001 2024-08-28,22:13:01.000,241,10977462,14645,0,1724883180,13018.182074019998,83.32980959999986,53468.54929512001 2024-08-28,22:13:02.000,241,10977591,14445,0,1724883181,13018.114710919988,83.30161308000243,53468.53532088 2024-08-28,22:13:03.000,241,10977526,14725,0,1724883182,13018.121447229998,83.37915351000265,53468.5073724 2024-08-28,22:13:04.000,241,10977476,14405,0,1724883183,13018.094501989988,83.46374307000224,53468.4375012 2024-08-28,22:13:05.000,241,10977446,14445,0,1724883184,13018.087765679993,83.4707922000016,53468.47243680001 2024-08-28,22:13:06.000,241,10977557,14525,0,1724883185,13018.060820439998,83.60472567000397,53468.38160424001 2024-08-28,22:13:07.000,241,10977529,14565,0,1724883186,13017.993457340002,83.61177480000333,53468.409552720004 2024-08-28,22:13:08.000,241,10977520,14565,0,1724883187,13017.959775789997,83.65406957999949,53468.38859136 2024-08-28,22:13:09.000,241,10977437,14405,0,1724883188,13017.892412690002,83.75980653000443,53468.360642880005 2024-08-28,22:13:10.000,241,10977518,14565,0,1724883189,13017.845258519992,83.80210131000058,53468.33968152 2024-08-28,22:13:11.000,241,10977471,14445,0,1724883190,13017.872203760002,83.87259261000145,53468.37461712 2024-08-28,22:13:12.000,241,10977469,14365,0,1724883191,13017.926094239992,83.90783825999824,53468.38859136 2024-08-28,22:13:13.000,241,10977516,14605,0,1724883192,13017.959775789997,83.88669087000017,53468.27679744 2024-08-28,22:13:14.000,241,10977472,14605,0,1724883193,13017.912621620002,83.91488739000488,53468.2977588 2024-08-28,22:13:15.000,241,10977486,14365,0,1724883194,13017.926094239992,83.92193652000424,53468.24884896 2024-08-28,22:13:16.000,241,10977530,14325,0,1724883195,13017.953039480002,84.02062434000254,53468.290771680004 2024-08-28,22:13:17.000,241,10977381,14645,0,1724883196,13017.932830550002,84.0276734700019,53468.241861840004 2024-08-28,22:13:18.000,241,10977485,14205,0,1724883197,13017.946303169992,84.01357521000318,53468.17897776 2024-08-28,22:13:19.000,241,10977492,14485,0,1724883198,13017.966512099993,84.05586998999934,53468.123080800004 2024-08-28,22:13:20.000,241,10977479,14285,0,1724883199,13017.993457340002,84.1263612900002,53468.08814520001 2024-08-28,22:13:21.000,241,10977553,14285,0,1724883200,13018.000193649998,84.14045954999892,53468.13705504001 2024-08-28,22:13:22.000,241,10977477,14445,0,1724883201,13018.081029369998,84.16160694000428,53468.13006792 2024-08-28,22:13:23.000,241,10977430,14565,0,1724883202,13018.107974609993,84.21095084999979,53468.123080800004 2024-08-28,22:13:24.000,241,10977496,14445,0,1724883203,13018.215755569989,84.175705200003,53468.08115808 2024-08-28,22:13:25.000,241,10977504,14325,0,1724883204,13018.235964499989,84.15455781000492,53468.074170960004 2024-08-28,22:13:26.000,241,10977510,14325,0,1724883205,13018.384163319999,84.23209823999787,53468.13705504001 2024-08-28,22:13:27.000,241,10977470,14285,0,1724883206,13018.42458118,84.175705200003,53468.10211944 2024-08-28,22:13:28.000,241,10977355,14285,0,1724883207,13018.64687941,84.24619650000386,53468.17897776 2024-08-28,22:13:29.000,241,10977516,14405,0,1724883208,13018.781605609991,84.21799997999915,53468.11609368001 2024-08-28,22:13:30.000,241,10977483,14245,0,1724883209,13018.842232399991,84.20390172000043,53468.22090048 2024-08-28,22:13:31.000,241,10977456,14405,0,1724883210,13018.956749669996,84.3096386699981,53468.1580164 2024-08-28,22:13:32.000,241,10977531,14485,0,1724883211,13019.158838969997,84.31668780000473,53468.144042160005 2024-08-28,22:13:33.000,241,10977464,14605,0,1724883212,13019.239674689998,84.26734389000194,53468.22090048 2024-08-28,22:13:34.000,241,10977483,14485,0,1724883213,13019.360928269998,84.24619650000386,53468.24884896 2024-08-28,22:13:35.000,241,10977424,14565,0,1724883214,13019.57649018999,84.175705200003,53468.23487472001 2024-08-28,22:13:36.000,241,10977435,14565,0,1724883215,13019.62364436,84.2391473700045,53468.31872016 2024-08-28,22:13:37.000,241,10977554,14285,0,1724883216,13019.69774376999,84.3378351900028,53468.2278876 2024-08-28,22:13:38.000,241,10977453,14485,0,1724883217,13019.80552473,84.28849128000002,53468.33968152 2024-08-28,22:13:39.000,241,10977447,14565,0,1724883218,13019.872887829995,84.28849128000002,53468.32570728 2024-08-28,22:13:40.000,241,10977370,14405,0,1724883219,13019.96045985999,84.36603171000024,53468.409552720004 2024-08-28,22:13:41.000,241,10977537,14685,0,1724883220,13020.000877719991,84.34488432000217,53468.45147544001 2024-08-28,22:13:42.000,241,10977427,14565,0,1724883221,13020.014350339996,84.43652301000111,53468.51435952 2024-08-28,22:13:43.000,241,10977545,14445,0,1724883222,13020.034559269996,84.50701431000198,53468.479423920006 2024-08-28,22:13:44.000,241,10977429,14205,0,1724883223,13020.04803189,84.55635822000477,53468.56326936 2024-08-28,22:13:45.000,241,10977455,14525,0,1724883224,13020.04803189,84.54225995999877,53468.65410192 2024-08-28,22:13:46.000,241,10977417,14365,0,1724883225,13020.068240820001,84.62684951999836,53468.65410192 2024-08-28,22:13:47.000,241,10977463,14445,0,1724883226,13020.04803189,84.66209517000243,53468.696024640005 2024-08-28,22:13:48.000,241,10977581,14565,0,1724883227,13020.041295579991,84.71848821000458,53468.696024640005 2024-08-28,22:13:49.000,241,10977436,14405,0,1724883228,13020.000877719991,84.70438994999859,53468.73794736001 2024-08-28,22:13:50.000,241,10977424,14645,0,1724883229,13020.061504509991,84.80307777000417,53468.80781856001 2024-08-28,22:13:51.000,241,10977536,14405,0,1724883230,13020.014350339996,84.82422516000224,53468.68903752001 2024-08-28,22:13:52.000,241,10977593,14485,0,1724883231,13020.021086649991,84.8665199399984,53468.75890872001 2024-08-28,22:13:53.000,241,10977445,14445,0,1724883232,13020.04803189,84.88061820000439,53468.765895840006 2024-08-28,22:13:54.000,241,10977440,14365,0,1724883233,13020.068240820001,84.87356906999776,53468.78685720001 2024-08-28,22:13:55.000,241,10977383,14885,0,1724883234,13020.081713439991,84.94406036999862,53468.87070264 2024-08-28,22:13:56.000,241,10977615,14645,0,1724883235,13020.074977129996,85.02160079999885,53468.83576704001 2024-08-28,22:13:57.000,241,10977486,14285,0,1724883236,13020.155812849996,84.97225689000334,53468.80083144 2024-08-28,22:13:58.000,241,10977547,14485,0,1724883237,13020.169285470001,85.0427481900042,53468.80781856001 2024-08-28,22:13:59.000,241,10977567,14645,0,1724883238,13020.162549159992,84.99340428000141,53468.7519216 2024-08-28,22:14:00.000,241,10977566,14525,0,1724883239,13020.182758089992,85.0427481900042,53468.814805680006 2024-08-28,22:14:01.000,241,10977477,14485,0,1724883240,13020.182758089992,85.02160079999885,53468.80781856001 2024-08-28,22:14:02.000,241,10977474,14765,0,1724883241,13020.149076540001,85.0427481900042,53468.84275416 2024-08-28,22:14:03.000,241,10977530,14405,0,1724883242,13020.135603919996,85.06389558000228,53468.84974128 2024-08-28,22:14:04.000,241,10977513,14365,0,1724883243,13020.054768199996,85.10619035999844,53468.87070264 2024-08-28,22:14:05.000,241,10977485,14645,0,1724883244,13020.068240820001,85.16258340000059,53468.912625360004 2024-08-28,22:14:06.000,241,10977564,14445,0,1724883245,13019.98066878999,85.16258340000059,53468.88467688001 2024-08-28,22:14:07.000,241,10977572,14605,0,1724883246,13019.953723549996,85.21897644000273,53468.83576704001 2024-08-28,22:14:08.000,241,10977478,14525,0,1724883247,13019.92677831,85.18373078999866,53468.80781856001 2024-08-28,22:14:09.000,241,10977456,14485,0,1724883248,13019.87962413999,85.23307470000145,53468.814805680006 2024-08-28,22:14:10.000,241,10977591,14405,0,1724883249,13019.7853158,85.15553427000123,53468.77987008 2024-08-28,22:14:11.000,241,10977440,14325,0,1724883250,13019.771843179995,85.16258340000059,53468.90563824001 2024-08-28,22:14:12.000,241,10977490,14405,0,1724883251,13019.70448008,85.2260255700021,53468.814805680006 2024-08-28,22:14:13.000,241,10977417,14525,0,1724883252,13019.583226499999,85.20487818000402,53468.83576704001 2024-08-28,22:14:14.000,241,10977478,14645,0,1724883253,13019.63711697999,85.12028862000443,53468.72397312 2024-08-28,22:14:15.000,241,10977500,14485,0,1724883254,13019.569753879994,85.06389558000228,53468.78685720001 2024-08-28,22:14:16.000,241,10977379,14325,0,1724883255,13019.583226499999,84.99340428000141,53468.77987008 2024-08-28,22:14:17.000,241,10977470,14525,0,1724883256,13019.610171739994,84.91586385000119,53468.71698600001 2024-08-28,22:14:18.000,241,10977456,14285,0,1724883257,13019.66406222,84.90881472000183,53468.793844320004 2024-08-28,22:14:19.000,241,10977381,14485,0,1724883258,13019.650589599994,84.78193037999881,53468.78685720001 2024-08-28,22:14:20.000,241,10977452,14485,0,1724883259,13019.71795269999,84.71143907999794,53468.77288296 2024-08-28,22:14:21.000,241,10977527,14525,0,1724883260,13019.80552473,84.68324256000051,53468.8217928 2024-08-28,22:14:22.000,241,10977542,14445,0,1724883261,13019.771843179995,84.7325864700033,53468.87070264 2024-08-28,22:14:23.000,241,10977471,14725,0,1724883262,13019.812261039995,84.71143907999794,53468.80781856001 2024-08-28,22:14:24.000,241,10977530,14405,0,1724883263,13019.893096759995,84.74668473000202,53468.80083144 2024-08-28,22:14:25.000,241,10977501,14405,0,1724883264,13019.953723549996,84.74668473000202,53468.84275416 2024-08-28,22:14:26.000,241,10977463,14885,0,1724883265,13019.96719617,84.7678321200001,53468.80083144 2024-08-28,22:14:27.000,241,10977520,14325,0,1724883266,13020.041295579991,84.75373386000138,53468.84275416 2024-08-28,22:14:28.000,241,10977487,14525,0,1724883267,13020.128867610001,84.77488124999945,53468.85672840001 2024-08-28,22:14:29.000,241,10977560,14445,0,1724883268,13020.229912260002,84.85242167999968,53468.89865112 2024-08-28,22:14:30.000,241,10977450,14365,0,1724883269,13020.270330120002,84.90881472000183,53468.84974128 2024-08-28,22:14:31.000,241,10977450,14325,0,1724883270,13020.344429529992,84.9299621099999,53468.96852232 2024-08-28,22:14:32.000,241,10977457,14285,0,1724883271,13020.405056319993,84.92291298000055,53469.01044504 2024-08-28,22:14:33.000,241,10977449,14645,0,1724883272,13020.539782519998,84.93701123999926,53469.05236776001 2024-08-28,22:14:34.000,241,10977531,14605,0,1724883273,13020.492628350003,84.97225689000334,53469.10826472 2024-08-28,22:14:35.000,241,10977457,14525,0,1724883274,13020.533046209988,84.94406036999862,53469.080316240004 2024-08-28,22:14:36.000,241,10977544,14645,0,1724883275,13020.519573589998,84.98635515000205,53469.08730336 2024-08-28,22:14:37.000,241,10977458,14445,0,1724883276,13020.485892039993,85.05684645000292,53469.17813592 2024-08-28,22:14:38.000,241,10977500,14365,0,1724883277,13020.438737869998,85.05684645000292,53469.1362132 2024-08-28,22:14:39.000,241,10977477,14405,0,1724883278,13020.384847389993,85.02160079999885,53469.150187440006 2024-08-28,22:14:40.000,241,10977349,14565,0,1724883279,13020.317484289997,85.08504297000036,53469.25499424 2024-08-28,22:14:41.000,241,10977565,14565,0,1724883280,13020.256857499997,85.03569906000484,53469.14320032001 2024-08-28,22:14:42.000,241,10977556,14685,0,1724883281,13020.243384879992,85.0427481900042,53469.17114880001 2024-08-28,22:14:43.000,241,10977523,14285,0,1724883282,13020.202967019992,85.02864992999821,53469.24102000001 2024-08-28,22:14:44.000,241,10977465,14205,0,1724883283,13020.142340229992,84.97225689000334,53469.248007120004 2024-08-28,22:14:45.000,241,10977389,14805,0,1724883284,13020.128867610001,84.92291298000055,53469.24102000001 2024-08-28,22:14:46.000,241,10977475,14565,0,1724883285,13020.101922369991,84.94406036999862,53469.2759556 2024-08-28,22:14:47.000,241,10977500,14405,0,1724883286,13020.095186059996,84.9299621099999,53469.2759556 2024-08-28,22:14:48.000,241,10977463,14365,0,1724883287,13020.054768199996,84.93701123999926,53469.268968480006 2024-08-28,22:14:49.000,241,10977478,14365,0,1724883288,13020.021086649991,84.96520776000398,53469.28294272 2024-08-28,22:14:50.000,241,10977416,14365,0,1724883289,13020.00761403,84.97225689000334,53469.17813592 2024-08-28,22:14:51.000,241,10977491,14205,0,1724883290,13020.021086649991,84.99340428000141,53469.30390408 2024-08-28,22:14:52.000,241,10977496,14525,0,1724883291,13019.994141409996,85.01455166999949,53469.31089120001 2024-08-28,22:14:53.000,241,10977535,14205,0,1724883292,13019.994141409996,84.88766733000375,53469.32486544 2024-08-28,22:14:54.000,241,10977478,14325,0,1724883293,13020.02782296,85.03569906000484,53469.317878320006 2024-08-28,22:14:55.000,241,10977465,14325,0,1724883294,13020.000877719991,85.00045341000077,53469.30390408 2024-08-28,22:14:56.000,241,10977517,14405,0,1724883295,13019.994141409996,84.95815863000462,53469.3458268 2024-08-28,22:14:57.000,241,10977509,14565,0,1724883296,13019.994141409996,84.91586385000119,53469.296916960004 2024-08-28,22:14:58.000,241,10977464,14445,0,1724883297,13019.96719617,84.87356906999776,53469.33883968001 2024-08-28,22:14:59.000,241,10977504,14365,0,1724883298,13019.973932479996,84.88766733000375,53469.33185256 2024-08-28,22:15:00.000,241,10977511,14405,0,1724883299,13019.933514619996,84.90881472000183,53469.32486544 2024-08-28,22:15:01.000,241,10977466,14125,0,1724883300,13019.852678899995,84.85947080999904,53469.3458268 2024-08-28,22:15:02.000,241,10977567,14685,0,1724883301,13019.75837055999,84.80307777000417,53469.32486544 2024-08-28,22:15:03.000,241,10977537,14365,0,1724883302,13019.68427115,84.84537255000032,53469.317878320006 2024-08-28,22:15:04.000,241,10977398,14525,0,1724883303,13019.603435429999,84.78897950999817,53469.31089120001 2024-08-28,22:15:05.000,241,10977443,14485,0,1724883304,13019.61690804999,84.78193037999881,53469.3458268 2024-08-28,22:15:06.000,241,10977482,14485,0,1724883305,13019.522599709999,84.69029168999987,53469.37377528 2024-08-28,22:15:07.000,241,10977459,14645,0,1724883306,13019.455236609989,84.72553734000394,53469.28992984001 2024-08-28,22:15:08.000,241,10977456,14405,0,1724883307,13019.428291369994,84.69734081999923,53469.32486544 2024-08-28,22:15:09.000,241,10977525,14645,0,1724883308,13019.347455649993,84.72553734000394,53469.24102000001 2024-08-28,22:15:10.000,241,10977518,14525,0,1724883309,13019.340719339998,84.74668473000202,53469.35980104001 2024-08-28,22:15:11.000,241,10977387,14565,0,1724883310,13019.293565169988,84.72553734000394,53469.30390408 2024-08-28,22:15:12.000,241,10977494,14485,0,1724883311,13019.333983029988,84.75373386000138,53469.3458268 2024-08-28,22:15:13.000,241,10977416,14765,0,1724883312,13019.313774099988,84.77488124999945,53469.38774952001 2024-08-28,22:15:14.000,241,10977367,14485,0,1724883313,13019.293565169988,84.78193037999881,53469.31089120001 2024-08-28,22:15:15.000,241,10977490,14285,0,1724883314,13019.246410999993,84.85947080999904,53469.35281392 2024-08-28,22:15:16.000,241,10977490,14365,0,1724883315,13019.340719339998,84.90176559000247,53469.3458268 2024-08-28,22:15:17.000,241,10977492,14205,0,1724883316,13019.360928269998,84.89471646000311,53469.296916960004 2024-08-28,22:15:18.000,241,10977447,14565,0,1724883317,13019.327246719993,84.97225689000334,53469.22704576 2024-08-28,22:15:19.000,241,10977455,14445,0,1724883318,13019.347455649993,84.94406036999862,53469.317878320006 2024-08-28,22:15:20.000,241,10977450,14485,0,1724883319,13019.327246719993,84.9299621099999,53469.248007120004 2024-08-28,22:15:21.000,241,10977524,14605,0,1724883320,13019.327246719993,84.96520776000398,53469.199097280005 2024-08-28,22:15:22.000,241,10977496,14205,0,1724883321,13019.327246719993,84.9793060200027,53469.101277600006 2024-08-28,22:15:23.000,241,10977508,14325,0,1724883322,13019.293565169988,84.94406036999862,53469.14320032001 2024-08-28,22:15:24.000,241,10977493,14285,0,1724883323,13019.313774099988,85.06389558000228,53469.14320032001 2024-08-28,22:15:25.000,241,10977472,14365,0,1724883324,13019.320510409998,85.12733775000379,53469.15717456 2024-08-28,22:15:26.000,241,10977534,14205,0,1724883325,13019.327246719993,85.10619035999844,53469.18512304 2024-08-28,22:15:27.000,241,10977486,14245,0,1724883326,13019.320510409998,85.08504297000036,53469.05935488 2024-08-28,22:15:28.000,241,10977455,14645,0,1724883327,13019.367664579993,85.19077991999802,53469.129226080004 2024-08-28,22:15:29.000,241,10977488,14405,0,1724883328,13019.347455649993,85.19782905000466,53469.12223896001 2024-08-28,22:15:30.000,241,10977554,14685,0,1724883329,13019.461972919999,85.20487818000402,53469.05935488 2024-08-28,22:15:31.000,241,10977503,14405,0,1724883330,13019.542808639999,85.26832034999825,53469.05935488 2024-08-28,22:15:32.000,241,10977474,14445,0,1724883331,13019.482181849999,85.29651687000296,53469.12223896001 2024-08-28,22:15:33.000,241,10977471,14485,0,1724883332,13019.327246719993,84.8312742900016,53469.03839352 2024-08-28,22:15:34.000,241,10977533,14405,0,1724883333,13019.387873509993,84.85947080999904,53469.129226080004 2024-08-28,22:15:35.000,241,10977606,14485,0,1724883334,13019.428291369994,84.88766733000375,53469.080316240004 2024-08-28,22:15:36.000,241,10977384,14365,0,1724883335,13019.488918159994,84.88766733000375,53469.150187440006 2024-08-28,22:15:37.000,241,10977494,14525,0,1724883336,13019.55628125999,85.00045341000077,53469.101277600006 2024-08-28,22:15:38.000,241,10977513,14365,0,1724883337,13019.650589599994,84.97225689000334,53469.101277600006 2024-08-28,22:15:39.000,241,10977502,14565,0,1724883338,13019.670798529994,84.97225689000334,53469.12223896001 2024-08-28,22:15:40.000,241,10977560,14245,0,1724883339,13019.751634249995,85.01455166999949,53469.12223896001 2024-08-28,22:15:41.000,241,10977474,14605,0,1724883340,13019.82573366,85.04979732000356,53469.1362132 2024-08-28,22:15:42.000,241,10977500,14645,0,1724883341,13019.84594259,85.09914122999908,53469.09429048001 2024-08-28,22:15:43.000,241,10977465,14205,0,1724883342,13019.89983306999,85.077993840001,53469.150187440006 2024-08-28,22:15:44.000,241,10977494,14565,0,1724883343,13019.94698724,85.13438688000315,53469.18512304 2024-08-28,22:15:45.000,241,10977421,14565,0,1724883344,13019.9874051,85.16963252999994,53469.22005864001 2024-08-28,22:15:46.000,241,10977414,14445,0,1724883345,13019.98066878999,85.12028862000443,53469.25499424 2024-08-28,22:15:47.000,241,10977420,14565,0,1724883346,13020.014350339996,85.1766816599993,53469.25499424 2024-08-28,22:15:48.000,241,10977514,14605,0,1724883347,13020.02782296,85.13438688000315,53469.24102000001 2024-08-28,22:15:49.000,241,10977516,14565,0,1724883348,13019.98066878999,85.16258340000059,53469.28992984001 2024-08-28,22:15:50.000,241,10977437,14405,0,1724883349,13019.994141409996,85.2260255700021,53469.28992984001 2024-08-28,22:15:51.000,241,10977548,14605,0,1724883350,13020.041295579991,85.19077991999802,53469.33883968001 2024-08-28,22:15:52.000,241,10977438,14205,0,1724883351,13019.994141409996,85.19782905000466,53469.31089120001 2024-08-28,22:15:53.000,241,10977416,14565,0,1724883352,13020.021086649991,85.20487818000402,53469.3458268 2024-08-28,22:15:54.000,241,10977510,14405,0,1724883353,13020.021086649991,85.19782905000466,53469.32486544 2024-08-28,22:15:55.000,241,10977474,14325,0,1724883354,13020.034559269996,85.2894677400036,53469.30390408 2024-08-28,22:15:56.000,241,10977552,14445,0,1724883355,13020.101922369991,85.26832034999825,53469.37377528 2024-08-28,22:15:57.000,241,10977509,14125,0,1724883356,13020.088449750001,85.26127121999889,53469.38774952001 2024-08-28,22:15:58.000,241,10977471,14565,0,1724883357,13020.108658680001,85.30356600000232,53469.317878320006 2024-08-28,22:15:59.000,241,10977458,14725,0,1724883358,13020.128867610001,85.3247133900004,53469.3807624 2024-08-28,22:16:00.000,241,10977541,14445,0,1724883359,13020.128867610001,85.35995904000447,53469.366788160005 2024-08-28,22:16:01.000,241,10977517,14485,0,1724883360,13020.135603919996,85.34586077999847,53469.40172376 2024-08-28,22:16:02.000,241,10977450,14525,0,1724883361,13020.135603919996,85.3881555600019,53469.47159496 2024-08-28,22:16:03.000,241,10977424,14485,0,1724883362,13020.162549159992,85.54323642000236,53469.415698000004 2024-08-28,22:16:04.000,241,10977532,14565,0,1724883363,13020.432001560002,85.74766118999833,53469.55544040001 2024-08-28,22:16:05.000,241,10977485,14805,0,1724883364,13020.445474179993,85.86044727000262,53469.5205048 2024-08-28,22:16:06.000,241,10977440,14325,0,1724883365,13020.405056319993,85.90274204999878,53469.5205048 2024-08-28,22:16:07.000,241,10977446,14645,0,1724883366,13020.317484289997,85.93093857000349,53469.55544040001 2024-08-28,22:16:08.000,241,10977486,14525,0,1724883367,13020.310747980002,85.86044727000262,53469.604350240006 2024-08-28,22:16:09.000,241,10977482,14565,0,1724883368,13020.189494400001,85.87454553000134,53469.59736312001 2024-08-28,22:16:10.000,241,10977506,14605,0,1724883369,13020.155812849996,85.93093857000349,53469.590376 2024-08-28,22:16:11.000,241,10977466,14325,0,1724883370,13020.02782296,85.93798770000285,53469.56941464 2024-08-28,22:16:12.000,241,10977503,14405,0,1724883371,13019.92677831,85.96618422000029,53469.55544040001 2024-08-28,22:16:13.000,241,10977483,14205,0,1724883372,13019.88636045,85.97323334999965,53469.583388880004 2024-08-28,22:16:14.000,241,10977532,14565,0,1724883373,13019.80552473,85.95913509000093,53469.54845328 2024-08-28,22:16:15.000,241,10977486,14565,0,1724883374,13019.711216389995,86.00142987000436,53469.47858208001 2024-08-28,22:16:16.000,241,10977464,14565,0,1724883375,13019.670798529994,85.89569291999942,53469.49255632 2024-08-28,22:16:17.000,241,10977418,14285,0,1724883376,13019.589962809994,85.94503683000221,53469.49255632 2024-08-28,22:16:18.000,241,10977598,14325,0,1724883377,13019.55628125999,85.93798770000285,53469.464607840004 2024-08-28,22:16:19.000,241,10977437,14365,0,1724883378,13019.441763989998,85.86044727000262,53469.436659360006 2024-08-28,22:16:20.000,241,10977376,14325,0,1724883379,13019.374400889988,85.83225074999791,53469.42967224001 2024-08-28,22:16:21.000,241,10977549,14565,0,1724883380,13019.266619929993,85.87454553000134,53469.4506336 2024-08-28,22:16:22.000,241,10977421,14125,0,1724883381,13019.125157419992,85.82520161999855,53469.42268512 2024-08-28,22:16:23.000,241,10977557,14405,0,1724883382,13019.017376459997,85.80405423000047,53469.35980104001 2024-08-28,22:16:24.000,241,10977485,14365,0,1724883383,13018.909595500001,85.71241554000153,53469.35980104001 2024-08-28,22:16:25.000,241,10977522,14285,0,1724883384,13018.774869299996,85.66307162999874,53469.32486544 2024-08-28,22:16:26.000,241,10977405,14405,0,1724883385,13018.72771513,85.62077685000258,53469.32486544 2024-08-28,22:16:27.000,241,10977478,14445,0,1724883386,13018.613197859995,85.61372772000323,53469.30390408 2024-08-28,22:16:28.000,241,10977521,14525,0,1724883387,13018.43805379999,85.55733468000108,53469.22704576 2024-08-28,22:16:29.000,241,10977475,14565,0,1724883388,13018.35721807999,85.39520469000126,53469.21307152 2024-08-28,22:16:30.000,241,10977506,14365,0,1724883389,13018.283118669999,85.3881555600019,53469.24102000001 2024-08-28,22:16:31.000,241,10977450,14445,0,1724883390,13018.202282949998,85.26832034999825,53469.21307152 2024-08-28,22:16:32.000,241,10977432,14605,0,1724883391,13018.161865089998,85.21897644000273,53469.15717456 2024-08-28,22:16:33.000,241,10977601,14365,0,1724883392,13018.121447229998,85.2260255700021,53469.12223896001 2024-08-28,22:16:34.000,241,10977489,14405,0,1724883393,13018.087765679993,85.23307470000145,53469.1362132 2024-08-28,22:16:35.000,241,10977390,14565,0,1724883394,13018.006929959993,85.20487818000402,53469.15717456 2024-08-28,22:16:36.000,241,10977482,14725,0,1724883395,13017.892412690002,85.16963252999994,53469.09429048001 2024-08-28,22:16:37.000,241,10977393,14405,0,1724883396,13017.899148999997,85.03569906000484,53469.07332912001 2024-08-28,22:16:38.000,241,10977516,14525,0,1724883397,13017.838522209997,84.9793060200027,53469.04538064 2024-08-28,22:16:39.000,241,10977461,14645,0,1724883398,13017.858731139997,85.00750254000013,53468.982496560006 2024-08-28,22:16:40.000,241,10977475,14365,0,1724883399,13017.831785900002,85.00750254000013,53469.02441928001 2024-08-28,22:16:41.000,241,10977551,14525,0,1724883400,13017.818313279997,85.00045341000077,53468.961535200004 2024-08-28,22:16:42.000,241,10977383,14245,0,1724883401,13017.825049589992,84.90881472000183,53468.94057384 2024-08-28,22:16:43.000,241,10977517,14605,0,1724883402,13017.818313279997,84.90881472000183,53468.933586720006 2024-08-28,22:16:44.000,241,10977511,14365,0,1724883403,13017.777895419997,84.81717603000288,53468.94057384 2024-08-28,22:16:45.000,241,10977507,14645,0,1724883404,13017.818313279997,84.80307777000417,53468.95454808001 2024-08-28,22:16:46.000,241,10977484,14365,0,1724883405,13017.818313279997,84.76078299000073,53468.89865112 2024-08-28,22:16:47.000,241,10977425,14405,0,1724883406,13017.804840659992,84.78897950999817,53468.91961248 2024-08-28,22:16:48.000,241,10977452,14365,0,1724883407,13017.838522209997,84.78897950999817,53468.84974128 2024-08-28,22:16:49.000,241,10977419,14445,0,1724883408,13017.872203760002,84.7678321200001,53468.87070264 2024-08-28,22:16:50.000,241,10977480,14365,0,1724883409,13017.858731139997,84.81717603000288,53468.891664 2024-08-28,22:16:51.000,241,10977396,14485,0,1724883410,13017.818313279997,84.78193037999881,53468.90563824001 2024-08-28,22:16:52.000,241,10977459,14565,0,1724883411,13017.804840659992,84.8665199399984,53468.95454808001 2024-08-28,22:16:53.000,241,10977499,14565,0,1724883412,13017.791368040002,84.8665199399984,53468.891664 2024-08-28,22:16:54.000,241,10977490,14205,0,1724883413,13017.724004939992,84.84537255000032,53468.90563824001 2024-08-28,22:16:55.000,241,10977529,14405,0,1724883414,13017.791368040002,84.8312742900016,53468.94756096 2024-08-28,22:16:56.000,241,10977396,14445,0,1724883415,13017.710532320001,84.8665199399984,53468.88467688001 2024-08-28,22:16:57.000,241,10977418,14205,0,1724883416,13017.710532320001,84.88766733000375,53468.92659960001 2024-08-28,22:16:58.000,241,10977625,14685,0,1724883417,13017.690323390001,84.90881472000183,53468.90563824001 2024-08-28,22:16:59.000,241,10977381,14565,0,1724883418,13017.649905530001,84.98635515000205,53468.961535200004 2024-08-28,22:17:00.000,241,10977563,14445,0,1724883419,13017.643169219991,84.9793060200027,53468.94756096 2024-08-28,22:17:01.000,241,10977498,14485,0,1724883420,13017.622960289991,84.96520776000398,53468.87768976 2024-08-28,22:17:02.000,241,10977409,14605,0,1724883421,13017.56906981,84.96520776000398,53468.87070264 2024-08-28,22:17:03.000,241,10977421,14165,0,1724883422,13017.48823409,84.95815863000462,53468.84275416 2024-08-28,22:17:04.000,241,10977518,14285,0,1724883423,13017.48823409,85.01455166999949,53468.863715520005 2024-08-28,22:17:05.000,241,10977509,14405,0,1724883424,13017.40739837,84.98635515000205,53468.87768976 2024-08-28,22:17:06.000,241,10977513,14605,0,1724883425,13017.333298959995,84.9793060200027,53468.83576704001 2024-08-28,22:17:07.000,241,10977453,14405,0,1724883426,13017.232254309994,84.96520776000398,53468.92659960001 2024-08-28,22:17:08.000,241,10977488,14245,0,1724883427,13017.21878168999,85.03569906000484,53468.95454808001 2024-08-28,22:17:09.000,241,10977579,14525,0,1724883428,13017.151418589994,85.02864992999821,53468.912625360004 2024-08-28,22:17:10.000,241,10977456,14645,0,1724883429,13017.11773703999,85.03569906000484,53468.92659960001 2024-08-28,22:17:11.000,241,10977503,14405,0,1724883430,13017.104264419999,85.02864992999821,53468.891664 2024-08-28,22:17:12.000,241,10977392,14405,0,1724883431,13017.124473349999,85.0427481900042,53468.912625360004 2024-08-28,22:17:13.000,241,10977526,14285,0,1724883432,13017.131209659994,85.02864992999821,53468.96852232 2024-08-28,22:17:14.000,241,10977522,14325,0,1724883433,13017.144682279999,85.1132394899978,53468.97550944001 2024-08-28,22:17:15.000,241,10977399,14405,0,1724883434,13017.124473349999,85.06389558000228,53468.83576704001 2024-08-28,22:17:16.000,241,10977521,14365,0,1724883435,13017.151418589994,85.14143601000251,53468.94057384 2024-08-28,22:17:17.000,241,10977434,14445,0,1724883436,13017.27940847999,85.15553427000123,53468.96852232 2024-08-28,22:17:18.000,241,10977564,14365,0,1724883437,13017.292881099995,85.19782905000466,53468.9964708 2024-08-28,22:17:19.000,241,10977495,14325,0,1724883438,13017.26593586,85.21192731000338,53468.89865112 2024-08-28,22:17:20.000,241,10977533,14365,0,1724883439,13017.36698051,85.26832034999825,53468.91961248 2024-08-28,22:17:21.000,241,10977507,14445,0,1724883440,13017.313090029995,85.20487818000402,53468.85672840001 2024-08-28,22:17:22.000,241,10977359,14125,0,1724883441,13017.414134679995,85.23307470000145,53468.94756096 2024-08-28,22:17:23.000,241,10977534,14565,0,1724883442,13017.434343609995,85.24012383000081,53468.89865112 2024-08-28,22:17:24.000,241,10977477,14245,0,1724883443,13017.474761469995,85.27536948000488,53468.85672840001 2024-08-28,22:17:25.000,241,10977431,14525,0,1724883444,13017.44781623,85.34586077999847,53468.863715520005 2024-08-28,22:17:26.000,241,10977587,14405,0,1724883445,13017.48823409,85.31061513000168,53468.91961248 2024-08-28,22:17:27.000,241,10977433,14645,0,1724883446,13017.562333499991,85.38110643000255,53468.912625360004 2024-08-28,22:17:28.000,241,10977523,14445,0,1724883447,13017.58927874,85.37405730000319,53468.912625360004 2024-08-28,22:17:29.000,241,10977551,14605,0,1724883448,13017.56906981,85.3881555600019,53468.891664 2024-08-28,22:17:30.000,241,10977531,14565,0,1724883449,13017.555597189996,85.4234012099987,53468.95454808001 2024-08-28,22:17:31.000,241,10977523,14565,0,1724883450,13017.60948767,85.48684338000021,53468.88467688001 2024-08-28,22:17:32.000,241,10977473,14445,0,1724883451,13017.616223979996,85.48684338000021,53468.80083144 2024-08-28,22:17:33.000,241,10977589,14405,0,1724883452,13017.60948767,85.56438381000044,53468.77288296 2024-08-28,22:17:34.000,241,10977578,14765,0,1724883453,13017.6296966,85.54323642000236,53468.77987008 2024-08-28,22:17:35.000,241,10977559,14485,0,1724883454,13017.58927874,85.55733468000108,53468.744934480004 2024-08-28,22:17:36.000,241,10977450,14725,0,1724883455,13017.6296966,85.64897337000002,53468.67506328 2024-08-28,22:17:37.000,241,10977490,14405,0,1724883456,13017.649905530001,85.64192424000066,53468.66108904 2024-08-28,22:17:38.000,241,10977590,14365,0,1724883457,13017.697059699996,85.6348751100013,53468.66807616001 2024-08-28,22:17:39.000,241,10977503,14325,0,1724883458,13017.771159110001,85.69831728000281,53468.73794736001 2024-08-28,22:17:40.000,241,10977384,14525,0,1724883459,13017.730741250001,85.74061205999897,53468.793844320004 2024-08-28,22:17:41.000,241,10977486,14405,0,1724883460,13017.750950180001,85.72651380000025,53468.73794736001 2024-08-28,22:17:42.000,241,10977513,14525,0,1724883461,13017.885676379992,85.75471031999768,53468.77987008 2024-08-28,22:17:43.000,241,10977537,14205,0,1724883462,13017.825049589992,85.73356292999961,53468.793844320004 2024-08-28,22:17:44.000,241,10977552,14405,0,1724883463,13017.865467449992,85.74766118999833,53468.793844320004 2024-08-28,22:17:45.000,241,10977499,14285,0,1724883464,13017.872203760002,85.76880858000368,53468.77987008 2024-08-28,22:17:46.000,241,10977579,14365,0,1724883465,13017.878940069997,85.86749640000198,53468.6820504 2024-08-28,22:17:47.000,241,10977397,14565,0,1724883466,13017.919357929997,85.86044727000262,53468.8217928 2024-08-28,22:17:48.000,241,10977524,14725,0,1724883467,13017.932830550002,85.82520161999855,53468.73096024 2024-08-28,22:17:49.000,241,10977475,14485,0,1724883468,13017.959775789997,85.86044727000262,53468.73096024 2024-08-28,22:17:50.000,241,10977473,14485,0,1724883469,13018.027138889993,85.81815248999919,53468.77288296 2024-08-28,22:17:51.000,241,10977473,14405,0,1724883470,13018.067556749993,85.82520161999855,53468.80781856001 2024-08-28,22:17:52.000,241,10977378,14205,0,1724883471,13018.067556749993,85.81110335999983,53468.80083144 2024-08-28,22:17:53.000,241,10977479,14565,0,1724883472,13018.141656159998,85.8463490100039,53468.87768976 2024-08-28,22:17:54.000,241,10977511,14405,0,1724883473,13018.175337709989,85.8815946600007,53468.84275416 2024-08-28,22:17:55.000,241,10977502,14645,0,1724883474,13018.175337709989,85.85339814000326,53468.912625360004 2024-08-28,22:17:56.000,241,10977535,14405,0,1724883475,13018.155128779988,85.81815248999919,53468.8217928 2024-08-28,22:17:57.000,241,10977399,14325,0,1724883476,13018.182074019998,85.89569291999942,53468.83576704001 2024-08-28,22:17:58.000,241,10977521,14445,0,1724883477,13018.215755569989,85.90979117999814,53468.933586720006 2024-08-28,22:17:59.000,241,10977417,14485,0,1724883478,13018.222491879998,85.90274204999878,53468.91961248 2024-08-28,22:18:00.000,241,10977497,14325,0,1724883479,13018.249437119994,85.90274204999878,53468.961535200004 2024-08-28,22:18:01.000,241,10977508,14565,0,1724883480,13018.296591289989,85.86749640000198,53468.982496560006 2024-08-28,22:18:02.000,241,10977389,14365,0,1724883481,13018.289854979994,85.85339814000326,53469.03839352 2024-08-28,22:18:03.000,241,10977492,14445,0,1724883482,13018.39763593999,85.8463490100039,53469.031406400005 2024-08-28,22:18:04.000,241,10977494,14685,0,1724883483,13018.41784486999,85.7829068400024,53469.066342 2024-08-28,22:18:05.000,241,10977428,14485,0,1724883484,13018.47847165999,85.8463490100039,53469.05236776001 2024-08-28,22:18:06.000,241,10977548,14485,0,1724883485,13018.512153209995,85.76175945000432,53469.05935488 2024-08-28,22:18:07.000,241,10977464,14445,0,1724883486,13018.592988929995,85.7829068400024,53469.080316240004 2024-08-28,22:18:08.000,241,10977470,14365,0,1724883487,13018.57951630999,85.79700510000112,53469.09429048001 2024-08-28,22:18:09.000,241,10977408,14325,0,1724883488,13018.613197859995,85.70536641000217,53469.101277600006 2024-08-28,22:18:10.000,241,10977388,14405,0,1724883489,13018.572779999995,85.67716989000473,53469.17813592 2024-08-28,22:18:11.000,241,10977499,14565,0,1724883490,13018.64014309999,85.61372772000323,53469.101277600006 2024-08-28,22:18:12.000,241,10977484,14525,0,1724883491,13018.53909844999,85.67716989000473,53469.16416168 2024-08-28,22:18:13.000,241,10977429,14525,0,1724883492,13018.552571069995,85.64192424000066,53469.21307152 2024-08-28,22:18:14.000,241,10977622,14365,0,1724883493,13018.60646155,85.64192424000066,53469.22704576 2024-08-28,22:18:15.000,241,10977537,14685,0,1724883494,13018.61993416999,85.6842190200041,53469.28992984001 2024-08-28,22:18:16.000,241,10977550,14405,0,1724883495,13018.66708834,85.62782598000194,53469.268968480006 2024-08-28,22:18:17.000,241,10977450,14365,0,1724883496,13018.633406789995,85.64192424000066,53469.415698000004 2024-08-28,22:18:18.000,241,10977523,14445,0,1724883497,13018.673824649995,85.62077685000258,53469.35281392 2024-08-28,22:18:19.000,241,10977459,14605,0,1724883498,13018.694033579995,85.5714329399998,53469.39473664 2024-08-28,22:18:20.000,241,10977510,14725,0,1724883499,13018.754660369996,85.60667859000387,53469.436659360006 2024-08-28,22:18:21.000,241,10977512,14565,0,1724883500,13018.68729727,85.61372772000323,53469.415698000004 2024-08-28,22:18:22.000,241,10977508,14285,0,1724883501,13018.613197859995,85.55028555000172,53469.40871088001 2024-08-28,22:18:23.000,241,10977517,14565,0,1724883502,13018.613197859995,85.52913816000364,53469.4506336 2024-08-28,22:18:24.000,241,10977563,14685,0,1724883503,13018.54583476,85.47274512000149,53469.47159496 2024-08-28,22:18:25.000,241,10977488,14325,0,1724883504,13018.532362139995,85.49389250999957,53469.54845328 2024-08-28,22:18:26.000,241,10977625,14365,0,1724883505,13018.49868058999,85.3881555600019,53469.604350240006 2024-08-28,22:18:27.000,241,10977424,14325,0,1724883506,13018.491944279995,85.35995904000447,53469.49954344 2024-08-28,22:18:28.000,241,10977575,14805,0,1724883507,13018.53909844999,85.35290990999783,53469.485569200006 2024-08-28,22:18:29.000,241,10977496,14365,0,1724883508,13018.54583476,85.31061513000168,53469.583388880004 2024-08-28,22:18:30.000,241,10977496,14485,0,1724883509,13018.57951630999,85.28241861000424,53469.632298720004 2024-08-28,22:18:31.000,241,10977447,14605,0,1724883510,13018.613197859995,85.24717296000017,53469.61133736 2024-08-28,22:18:32.000,241,10977522,14445,0,1724883511,13018.64014309999,85.19077991999802,53469.66723432 2024-08-28,22:18:33.000,241,10977532,14565,0,1724883512,13018.61993416999,85.18373078999866,53469.61133736 2024-08-28,22:18:34.000,241,10977525,14445,0,1724883513,13018.60646155,85.23307470000145,53469.61133736 2024-08-28,22:18:35.000,241,10977478,14325,0,1724883514,13018.53909844999,85.16258340000059,53469.67422144001 2024-08-28,22:18:36.000,241,10977547,14285,0,1724883515,13018.5054169,85.1132394899978,53469.653260080006 2024-08-28,22:18:37.000,241,10977561,14565,0,1724883516,13018.390899629994,85.15553427000123,53469.73710552 2024-08-28,22:18:38.000,241,10977562,14565,0,1724883517,13018.37742700999,85.12733775000379,53469.71614416 2024-08-28,22:18:39.000,241,10977452,14445,0,1724883518,13018.229228189994,85.0427481900042,53469.70915704 2024-08-28,22:18:40.000,241,10977501,14405,0,1724883519,13018.188810329993,85.02160079999885,53469.6602472 2024-08-28,22:18:41.000,241,10977608,14565,0,1724883520,13018.128183539993,84.99340428000141,53469.702169920005 2024-08-28,22:18:42.000,241,10977340,14525,0,1724883521,13018.060820439998,84.97225689000334,53469.702169920005 2024-08-28,22:18:43.000,241,10977589,14725,0,1724883522,13017.979984719997,84.88061820000439,53469.72313128001 2024-08-28,22:18:44.000,241,10977468,14645,0,1724883523,13017.959775789997,84.7960286400048,53469.6602472 2024-08-28,22:18:45.000,241,10977544,14525,0,1724883524,13017.851994830002,84.78897950999817,53469.79300248001 2024-08-28,22:18:46.000,241,10977521,14365,0,1724883525,13017.851994830002,84.77488124999945,53469.66723432 2024-08-28,22:18:47.000,241,10977417,14565,0,1724883526,13017.764422799992,84.77488124999945,53469.70915704 2024-08-28,22:18:48.000,241,10977530,14565,0,1724883527,13017.737477559996,84.71143907999794,53469.70915704 2024-08-28,22:18:49.000,241,10977462,14525,0,1724883528,13017.616223979996,84.69029168999987,53469.6602472 2024-08-28,22:18:50.000,241,10977592,14485,0,1724883529,13017.46128884999,84.71848821000458,53469.61832448 2024-08-28,22:18:51.000,241,10977506,14485,0,1724883530,13017.38718944,84.76078299000073,53469.632298720004 2024-08-28,22:18:52.000,241,10977532,14445,0,1724883531,13017.313090029995,84.7678321200001,53469.61133736 2024-08-28,22:18:53.000,241,10977505,14685,0,1724883532,13017.20530907,84.69029168999987,53469.68819568 2024-08-28,22:18:54.000,241,10977424,14365,0,1724883533,13017.111000729994,84.68324256000051,53469.632298720004 2024-08-28,22:18:55.000,241,10977466,14485,0,1724883534,13016.996483459989,84.69029168999987,53469.59736312001 2024-08-28,22:18:56.000,241,10977551,14765,0,1724883535,13016.881966189998,84.66209517000243,53469.56941464 2024-08-28,22:18:57.000,241,10977390,14565,0,1724883536,13016.801130469998,84.619800389999,53469.52749192001 2024-08-28,22:18:58.000,241,10977480,14365,0,1724883537,13016.659667959997,84.64094778000435,53469.52749192001 2024-08-28,22:18:59.000,241,10977521,14565,0,1724883538,13016.558623309997,84.60570213000028,53469.464607840004 2024-08-28,22:19:00.000,241,10977499,14325,0,1724883539,13016.450842350001,84.55635822000477,53469.45762072001 2024-08-28,22:19:01.000,241,10977534,14525,0,1724883540,13016.363270319991,84.5845547400022,53469.39473664 2024-08-28,22:19:02.000,241,10977351,14565,0,1724883541,13016.28243459999,84.50701431000198,53469.37377528 2024-08-28,22:19:03.000,241,10977440,14685,0,1724883542,13016.235280429995,84.57045648000349,53469.35980104001 2024-08-28,22:19:04.000,241,10977458,14245,0,1724883543,13016.16791733,84.5845547400022,53469.296916960004 2024-08-28,22:19:05.000,241,10977423,14445,0,1724883544,13016.12749947,84.51406344000134,53469.25499424 2024-08-28,22:19:06.000,241,10977492,14525,0,1724883545,13016.08034529999,84.57750561000285,53469.30390408 2024-08-28,22:19:07.000,241,10977457,14525,0,1724883546,13016.08708161,84.59865300000092,53469.33185256 2024-08-28,22:19:08.000,241,10977426,14485,0,1724883547,13016.093817919995,84.54930908999813,53469.21307152 2024-08-28,22:19:09.000,241,10977481,14365,0,1724883548,13016.08708161,84.54930908999813,53469.248007120004 2024-08-28,22:19:10.000,241,10977449,14445,0,1724883549,13016.093817919995,84.54930908999813,53469.21307152 2024-08-28,22:19:11.000,241,10977386,14485,0,1724883550,13016.114026849995,84.59160387000156,53469.17114880001 2024-08-28,22:19:12.000,241,10977352,14285,0,1724883551,13016.22180780999,84.67619343000115,53469.17813592 2024-08-28,22:19:13.000,241,10977558,14405,0,1724883552,13016.215071499995,84.62684951999836,53469.11525184 2024-08-28,22:19:14.000,241,10977491,14125,0,1724883553,13016.316116149996,84.61275125999964,53469.25499424 2024-08-28,22:19:15.000,241,10977455,14565,0,1724883554,13016.32958877,84.66209517000243,53469.22704576 2024-08-28,22:19:16.000,241,10977534,14525,0,1724883555,13016.39021556,84.59865300000092,53469.17114880001 2024-08-28,22:19:17.000,241,10977434,14525,0,1724883556,13016.430633420001,84.63389864999772,53469.14320032001 2024-08-28,22:19:18.000,241,10977350,14405,0,1724883557,13016.558623309997,84.59865300000092,53469.150187440006 2024-08-28,22:19:19.000,241,10977493,14565,0,1724883558,13016.625986409992,84.65504604000307,53469.21307152 2024-08-28,22:19:20.000,241,10977495,14765,0,1724883559,13016.720294749997,84.619800389999,53469.22005864001 2024-08-28,22:19:21.000,241,10977419,14365,0,1724883560,13016.814603090002,84.66209517000243,53469.14320032001 2024-08-28,22:19:22.000,241,10977532,14765,0,1724883561,13016.949329289993,84.67619343000115,53469.22005864001 2024-08-28,22:19:23.000,241,10977487,14565,0,1724883562,13017.003219769998,84.66914430000179,53469.23403288 2024-08-28,22:19:24.000,241,10977372,14485,0,1724883563,13017.111000729994,84.65504604000307,53469.24102000001 2024-08-28,22:19:25.000,241,10977453,14525,0,1724883564,13017.24572693,84.71848821000458,53469.2759556 2024-08-28,22:19:26.000,241,10977492,14725,0,1724883565,13017.32656265,84.71848821000458,53469.23403288 2024-08-28,22:19:27.000,241,10977505,14765,0,1724883566,13017.44107991999,84.7960286400048,53469.21307152 2024-08-28,22:19:28.000,241,10977485,14205,0,1724883567,13017.555597189996,84.78897950999817,53469.30390408 2024-08-28,22:19:29.000,241,10977510,14405,0,1724883568,13017.724004939992,84.74668473000202,53469.33883968001 2024-08-28,22:19:30.000,241,10977449,14245,0,1724883569,13017.784631729992,84.7325864700033,53469.37377528 2024-08-28,22:19:31.000,241,10977444,14885,0,1724883570,13017.811576970002,84.77488124999945,53469.40871088001 2024-08-28,22:19:32.000,241,10977458,14365,0,1724883571,13017.865467449992,84.74668473000202,53469.44364648 2024-08-28,22:19:33.000,241,10977500,14285,0,1724883572,13017.899148999997,84.73963560000266,53469.42967224001 2024-08-28,22:19:34.000,241,10977545,14285,0,1724883573,13018.013666270002,84.75373386000138,53469.464607840004 2024-08-28,22:19:35.000,241,10977586,14405,0,1724883574,13018.013666270002,84.78897950999817,53469.49255632 2024-08-28,22:19:36.000,241,10977519,14725,0,1724883575,13018.074293059988,84.77488124999945,53469.50653056001 2024-08-28,22:19:37.000,241,10977469,14485,0,1724883576,13018.134919849988,84.7325864700033,53469.56242752 2024-08-28,22:19:38.000,241,10977506,14685,0,1724883577,13018.148392469993,84.75373386000138,53469.632298720004 2024-08-28,22:19:39.000,241,10977563,14565,0,1724883578,13018.161865089998,84.78193037999881,53469.6602472 2024-08-28,22:19:40.000,241,10977528,14885,0,1724883579,13018.182074019998,84.82422516000224,53469.72313128001 2024-08-28,22:19:41.000,241,10977337,14325,0,1724883580,13018.229228189994,84.78897950999817,53469.68120856 2024-08-28,22:19:42.000,241,10977517,14645,0,1724883581,13018.235964499989,84.85947080999904,53469.69518280001 2024-08-28,22:19:43.000,241,10977529,14365,0,1724883582,13018.235964499989,84.8665199399984,53469.79300248001 2024-08-28,22:19:44.000,241,10977443,14245,0,1724883583,13018.276382359989,84.81717603000288,53469.87684792 2024-08-28,22:19:45.000,241,10977423,14285,0,1724883584,13018.37742700999,84.8312742900016,53469.939732000006 2024-08-28,22:19:46.000,241,10977462,14365,0,1724883585,13018.303327599999,84.85242167999968,53469.93274488001 2024-08-28,22:19:47.000,241,10977408,14485,0,1724883586,13018.283118669999,84.91586385000119,53469.93274488001 2024-08-28,22:19:48.000,241,10977492,14525,0,1724883587,13018.363954389999,84.90176559000247,53469.939732000006 2024-08-28,22:19:49.000,241,10977413,14365,0,1724883588,13018.343745459999,84.95815863000462,53469.85588656 2024-08-28,22:19:50.000,241,10977549,14445,0,1724883589,13018.363954389999,85.01455166999949,53469.93274488001 2024-08-28,22:19:51.000,241,10977444,14645,0,1724883590,13018.323536529999,85.05684645000292,53469.95370624 2024-08-28,22:19:52.000,241,10977446,14405,0,1724883591,13018.31680021999,85.09209209999972,53469.9746676 2024-08-28,22:19:53.000,241,10977456,14565,0,1724883592,13018.296591289989,85.12028862000443,53470.01659032 2024-08-28,22:19:54.000,241,10977490,14485,0,1724883593,13018.269646049994,85.1766816599993,53469.988641840006 2024-08-28,22:19:55.000,241,10977542,14485,0,1724883594,13018.283118669999,85.16258340000059,53470.07248728 2024-08-28,22:19:56.000,241,10977487,14525,0,1724883595,13018.276382359989,85.16258340000059,53470.10043576001 2024-08-28,22:19:57.000,241,10977459,14405,0,1724883596,13018.262909739999,85.16963252999994,53470.09344864 2024-08-28,22:19:58.000,241,10977521,14445,0,1724883597,13018.283118669999,85.19077991999802,53470.12139712 2024-08-28,22:19:59.000,241,10977472,14485,0,1724883598,13018.330272839994,85.26832034999825,53470.086461520004 2024-08-28,22:20:00.000,241,10977387,14485,0,1724883599,13018.384163319999,85.25422208999953,53470.19126832 2024-08-28,22:20:01.000,241,10977413,14205,0,1724883600,13018.471735349995,85.27536948000488,53470.17030696 2024-08-28,22:20:02.000,241,10977490,14565,0,1724883601,13018.451526419994,85.38110643000255,53470.24716528001 2024-08-28,22:20:03.000,241,10977433,14285,0,1724883602,13018.43805379999,85.43045033999806,53470.1842812 2024-08-28,22:20:04.000,241,10977447,14485,0,1724883603,13018.41784486999,85.4374994700047,53470.303062240004 2024-08-28,22:20:05.000,241,10977452,14285,0,1724883604,13018.40437225,85.40930294999998,53470.254152400004 2024-08-28,22:20:06.000,241,10977441,14405,0,1724883605,13018.41784486999,85.45159773000341,53470.24716528001 2024-08-28,22:20:07.000,241,10977529,14325,0,1724883606,13018.310063909994,85.43045033999806,53470.31703648001 2024-08-28,22:20:08.000,241,10977488,14325,0,1724883607,13018.37742700999,85.46569599000213,53470.29607512001 2024-08-28,22:20:09.000,241,10977482,14405,0,1724883608,13018.296591289989,85.47274512000149,53470.35197208 2024-08-28,22:20:10.000,241,10977407,14405,0,1724883609,13018.256173429989,85.46569599000213,53470.31703648001 2024-08-28,22:20:11.000,241,10977427,14405,0,1724883610,13018.256173429989,85.45159773000341,53470.36594632001 2024-08-28,22:20:12.000,241,10977495,14405,0,1724883611,13018.242700809998,85.4374994700047,53470.34498496001 2024-08-28,22:20:13.000,241,10977525,14485,0,1724883612,13018.222491879998,85.46569599000213,53470.3589592 2024-08-28,22:20:14.000,241,10977430,14525,0,1724883613,13018.249437119994,85.43045033999806,53470.324023600006 2024-08-28,22:20:15.000,241,10977331,14725,0,1724883614,13018.209019259994,85.40930294999998,53470.372933440005 2024-08-28,22:20:16.000,241,10977447,14725,0,1724883615,13018.289854979994,85.3881555600019,53470.34498496001 2024-08-28,22:20:17.000,241,10977377,14045,0,1724883616,13018.303327599999,85.37405730000319,53470.33101072 2024-08-28,22:20:18.000,241,10977458,14525,0,1724883617,13018.289854979994,85.34586077999847,53470.26812664001 2024-08-28,22:20:19.000,241,10977401,14445,0,1724883618,13018.363954389999,85.33881164999912,53470.38690768 2024-08-28,22:20:20.000,241,10977402,14525,0,1724883619,13018.40437225,85.28241861000424,53470.29607512001 2024-08-28,22:20:21.000,241,10977507,14445,0,1724883620,13018.491944279995,85.33176251999976,53470.3589592 2024-08-28,22:20:22.000,241,10977476,14565,0,1724883621,13018.532362139995,85.28241861000424,53470.4288304 2024-08-28,22:20:23.000,241,10977427,14525,0,1724883622,13018.64014309999,85.28241861000424,53470.35197208 2024-08-28,22:20:24.000,241,10977510,14525,0,1724883623,13018.714242509996,85.26127121999889,53470.39389480001 2024-08-28,22:20:25.000,241,10977322,14565,0,1724883624,13018.822023469991,85.27536948000488,53470.40786904 2024-08-28,22:20:26.000,241,10977401,14445,0,1724883625,13018.956749669996,85.20487818000402,53470.470753120004 2024-08-28,22:20:27.000,241,10977426,14565,0,1724883626,13019.037585389997,85.28241861000424,53470.34498496001 2024-08-28,22:20:28.000,241,10977357,14445,0,1724883627,13019.259883619998,85.19782905000466,53470.38690768 2024-08-28,22:20:29.000,241,10977594,14605,0,1724883628,13019.360928269998,85.19077991999802,53470.45677888 2024-08-28,22:20:30.000,241,10977443,14725,0,1724883629,13019.482181849999,85.24012383000081,53470.50568872 2024-08-28,22:20:31.000,241,10977504,14525,0,1724883630,13019.670798529994,85.16963252999994,53470.589534160004 2024-08-28,22:20:32.000,241,10977509,14525,0,1724883631,13019.792052109995,85.20487818000402,53470.638444000004 2024-08-28,22:20:33.000,241,10977516,14285,0,1724883632,13019.92004199999,85.27536948000488,53470.66639248 2024-08-28,22:20:34.000,241,10977447,14205,0,1724883633,13020.061504509991,85.26127121999889,53470.65241824001 2024-08-28,22:20:35.000,241,10977392,14565,0,1724883634,13020.162549159992,85.31061513000168,53470.757225040004 2024-08-28,22:20:36.000,241,10977431,14205,0,1724883635,13020.351165840002,85.28241861000424,53470.76421216 2024-08-28,22:20:37.000,241,10977412,14285,0,1724883636,13020.485892039993,85.30356600000232,53470.86901896001 2024-08-28,22:20:38.000,241,10977352,14205,0,1724883637,13020.600409309998,85.35995904000447,53470.86203184 2024-08-28,22:20:39.000,241,10977471,14405,0,1724883638,13020.674508719989,85.35995904000447,53470.84107048 2024-08-28,22:20:40.000,241,10977517,14245,0,1724883639,13020.84291647,85.35995904000447,53470.90395456 2024-08-28,22:20:41.000,241,10977541,14365,0,1724883640,13020.95743373999,85.36700817000383,53470.9528644 2024-08-28,22:20:42.000,241,10977470,14365,0,1724883641,13021.031533149995,85.31061513000168,53471.09959392 2024-08-28,22:20:43.000,241,10977428,14445,0,1724883642,13021.10563256,85.35290990999783,53471.12055528 2024-08-28,22:20:44.000,241,10977488,14605,0,1724883643,13021.172995659996,85.36700817000383,53471.16946512 2024-08-28,22:20:45.000,241,10977551,14445,0,1724883644,13021.274040309996,85.31766426000104,53471.1974136 2024-08-28,22:20:46.000,241,10977406,14685,0,1724883645,13021.348139720001,85.2894677400036,53471.29523328 2024-08-28,22:20:47.000,241,10977451,14565,0,1724883646,13021.455920679997,85.31061513000168,53471.36510448 2024-08-28,22:20:48.000,241,10977462,14405,0,1724883647,13021.617592119997,85.39520469000126,53471.39305296 2024-08-28,22:20:49.000,241,10977521,14405,0,1724883648,13021.684955219993,85.30356600000232,53471.448949920006 2024-08-28,22:20:50.000,241,10977499,14605,0,1724883649,13021.792736179988,85.36700817000383,53471.511834 2024-08-28,22:20:51.000,241,10977396,14045,0,1724883650,13021.826417729993,85.35995904000447,53471.511834 2024-08-28,22:20:52.000,241,10977467,14605,0,1724883651,13021.893780829989,85.41635207999934,53471.53279536 2024-08-28,22:20:53.000,241,10977473,14205,0,1724883652,13021.954407619989,85.3881555600019,53471.56074384 2024-08-28,22:20:54.000,241,10977607,14765,0,1724883653,13022.03524333999,85.40930294999998,53471.60266656 2024-08-28,22:20:55.000,241,10977462,14405,0,1724883654,13022.11607905999,85.36700817000383,53471.7214476 2024-08-28,22:20:56.000,241,10977539,14565,0,1724883655,13022.169969539995,85.47979425000085,53471.68651200001 2024-08-28,22:20:57.000,241,10977497,14565,0,1724883656,13022.24406895,85.41635207999934,53471.74240896 2024-08-28,22:20:58.000,241,10977542,14685,0,1724883657,13022.230596329995,85.4374994700047,53471.75638320001 2024-08-28,22:20:59.000,241,10977524,14405,0,1724883658,13022.38553146,85.28241861000424,53471.87516424001 2024-08-28,22:21:00.000,241,10977442,14605,0,1724883659,13022.38553146,85.26127121999889,53471.91708696 2024-08-28,22:21:01.000,241,10977477,14325,0,1724883660,13022.42594932,85.21192731000338,53471.952022560006 2024-08-28,22:21:02.000,241,10977408,14525,0,1724883661,13022.452894559996,85.18373078999866,53472.02189376001 2024-08-28,22:21:03.000,241,10977486,14285,0,1724883662,13022.513521349996,85.10619035999844,53472.05682936 2024-08-28,22:21:04.000,241,10977479,14405,0,1724883663,13022.560675519991,85.1132394899978,53472.07779072 2024-08-28,22:21:05.000,241,10977521,14805,0,1724883664,13022.661720169992,85.06389558000228,53472.14067480001 2024-08-28,22:21:06.000,241,10977552,14365,0,1724883665,13022.789710060002,85.077993840001,53472.19657176 2024-08-28,22:21:07.000,241,10977438,14485,0,1724883666,13022.863809469993,85.1132394899978,53472.25246872 2024-08-28,22:21:08.000,241,10977469,14685,0,1724883667,13022.931172569988,85.14848514000187,53472.25246872 2024-08-28,22:21:09.000,241,10977534,14245,0,1724883668,13022.958117809998,85.09209209999972,53472.315352800004 2024-08-28,22:21:10.000,241,10977435,14205,0,1724883669,13023.012008289988,85.16963252999994,53472.30836568001 2024-08-28,22:21:11.000,241,10977436,14445,0,1724883670,13022.971590429988,85.1132394899978,53472.39221112 2024-08-28,22:21:12.000,241,10977416,14565,0,1724883671,13023.079371389998,85.20487818000402,53472.46208232 2024-08-28,22:21:13.000,241,10977576,14365,0,1724883672,13023.173679729989,85.14143601000251,53472.53195352 2024-08-28,22:21:14.000,241,10977470,14565,0,1724883673,13023.180416039999,85.20487818000402,53472.52496640001 2024-08-28,22:21:15.000,241,10977392,14685,0,1724883674,13023.288196999994,85.21897644000273,53472.4900308 2024-08-28,22:21:16.000,241,10977462,14285,0,1724883675,13023.348823789995,85.16258340000059,53472.61579896001 2024-08-28,22:21:17.000,241,10977463,14445,0,1724883676,13023.44313213,85.1766816599993,53472.58086336 2024-08-28,22:21:18.000,241,10977454,14445,0,1724883677,13023.52396785,85.12733775000379,53472.622786080006 2024-08-28,22:21:19.000,241,10977575,14645,0,1724883678,13023.57785832999,85.14143601000251,53472.6297732 2024-08-28,22:21:20.000,241,10977399,14205,0,1724883679,13023.61827618999,85.07094471000164,53472.77650272 2024-08-28,22:21:21.000,241,10977500,14725,0,1724883680,13023.68563929,85.12028862000443,53472.77650272 2024-08-28,22:21:22.000,241,10977456,14485,0,1724883681,13023.719320839991,85.07094471000164,53472.790476960006 2024-08-28,22:21:23.000,241,10977382,14365,0,1724883682,13023.753002389996,85.02160079999885,53472.86733528 2024-08-28,22:21:24.000,241,10977408,14365,0,1724883683,13023.759738699991,85.02864992999821,53472.89528376 2024-08-28,22:21:25.000,241,10977440,14245,0,1724883684,13023.732793459996,85.00045341000077,53472.90227088 2024-08-28,22:21:26.000,241,10977476,14285,0,1724883685,13023.719320839991,84.9793060200027,53472.91624512 2024-08-28,22:21:27.000,241,10977413,14205,0,1724883686,13023.658694049991,84.97225689000334,53472.9441936 2024-08-28,22:21:28.000,241,10977436,14405,0,1724883687,13023.68563929,84.99340428000141,53472.96515496 2024-08-28,22:21:29.000,241,10977304,14565,0,1724883688,13023.672166669996,84.99340428000141,53472.9441936 2024-08-28,22:21:30.000,241,10977346,14245,0,1724883689,13023.59806725999,84.97225689000334,53473.007077680006 2024-08-28,22:21:31.000,241,10977494,14485,0,1724883690,13023.53744046999,85.00750254000013,53473.083936 2024-08-28,22:21:32.000,241,10977546,14485,0,1724883691,13023.52396785,84.96520776000398,53473.04900040001 2024-08-28,22:21:33.000,241,10977455,14405,0,1724883692,13023.47681367999,84.94406036999862,53472.97214208 2024-08-28,22:21:34.000,241,10977401,14565,0,1724883693,13023.449868439995,84.96520776000398,53472.97214208 2024-08-28,22:21:35.000,241,10977424,14445,0,1724883694,13023.44313213,84.95110949999798,53473.06297464 2024-08-28,22:21:36.000,241,10977431,14405,0,1724883695,13023.470077369995,84.93701123999926,53473.13983296 2024-08-28,22:21:37.000,241,10977545,14485,0,1724883696,13023.49702260999,84.96520776000398,53473.083936 2024-08-28,22:21:38.000,241,10977402,14285,0,1724883697,13023.409450579995,84.92291298000055,53473.13983296 2024-08-28,22:21:39.000,241,10977492,14485,0,1724883698,13023.44313213,84.9299621099999,53473.104897360005 2024-08-28,22:21:40.000,241,10977406,14365,0,1724883699,13023.33535116999,84.89471646000311,53473.104897360005 2024-08-28,22:21:41.000,241,10977434,14485,0,1724883700,13023.308405929994,84.95815863000462,53473.09791024001 2024-08-28,22:21:42.000,241,10977463,14565,0,1724883701,13023.28146069,84.90881472000183,53473.06996176 2024-08-28,22:21:43.000,241,10977522,14285,0,1724883702,13023.247779139994,84.88766733000375,53473.06297464 2024-08-28,22:21:44.000,241,10977514,14405,0,1724883703,13023.247779139994,84.85947080999904,53473.1887428 2024-08-28,22:21:45.000,241,10977524,14645,0,1724883704,13023.220833899999,84.7960286400048,53473.11188448 2024-08-28,22:21:46.000,241,10977409,14565,0,1724883705,13023.267988069994,84.81717603000288,53473.13983296 2024-08-28,22:21:47.000,241,10977540,14685,0,1724883706,13023.227570209994,84.73963560000266,53473.18175568 2024-08-28,22:21:48.000,241,10977511,14485,0,1724883707,13023.23430651999,84.7678321200001,53473.11887160001 2024-08-28,22:21:49.000,241,10977489,14205,0,1724883708,13023.27472437999,84.66914430000179,53473.055987520005 2024-08-28,22:21:50.000,241,10977481,14645,0,1724883709,13023.29493330999,84.66914430000179,53473.11188448 2024-08-28,22:21:51.000,241,10977412,14565,0,1724883710,13023.348823789995,84.59865300000092,53473.104897360005 2024-08-28,22:21:52.000,241,10977506,14365,0,1724883711,13023.389241649995,84.56340735000413,53473.083936 2024-08-28,22:21:53.000,241,10977550,14725,0,1724883712,13023.38250534,84.54225995999877,53473.13284584 2024-08-28,22:21:54.000,241,10977508,14645,0,1724883713,13023.409450579995,84.51406344000134,53473.13284584 2024-08-28,22:21:55.000,241,10977366,14525,0,1724883714,13023.348823789995,84.49291605000326,53473.11887160001 2024-08-28,22:21:56.000,241,10977395,14405,0,1724883715,13023.39597795999,84.49291605000326,53473.12585872001 2024-08-28,22:21:57.000,241,10977402,14285,0,1724883716,13023.389241649995,84.51406344000134,53473.12585872001 2024-08-28,22:21:58.000,241,10977572,14365,0,1724883717,13023.34208748,84.4717686599979,53473.13983296 2024-08-28,22:21:59.000,241,10977462,14285,0,1724883718,13023.369032719995,84.40832649000367,53473.153807200004 2024-08-28,22:22:00.000,241,10977498,14045,0,1724883719,13023.30166962,84.38717909999832,53473.083936 2024-08-28,22:22:01.000,241,10977470,14365,0,1724883720,13023.308405929994,84.32373693000409,53473.12585872001 2024-08-28,22:22:02.000,241,10977476,14405,0,1724883721,13023.31514223999,84.36603171000024,53473.11887160001 2024-08-28,22:22:03.000,241,10977474,14285,0,1724883722,13023.220833899999,84.32373693000409,53473.11188448 2024-08-28,22:22:04.000,241,10977507,14485,0,1724883723,13023.187152349994,84.26734389000194,53473.04900040001 2024-08-28,22:22:05.000,241,10977512,14325,0,1724883724,13023.092844009989,84.29554040999938,53473.02105192 2024-08-28,22:22:06.000,241,10977500,14445,0,1724883725,13023.079371389998,84.25324563000322,53473.083936 2024-08-28,22:22:07.000,241,10977363,14365,0,1724883726,13023.032217219989,84.18275433000235,53473.03502616 2024-08-28,22:22:08.000,241,10977485,14245,0,1724883727,13022.910963640003,84.21799997999915,53472.986116320004 2024-08-28,22:22:09.000,241,10977413,14245,0,1724883728,13022.924436259993,84.22504910999851,53473.06996176 2024-08-28,22:22:10.000,241,10977362,14325,0,1724883729,13022.890754710003,84.20390172000043,53473.04201328 2024-08-28,22:22:11.000,241,10977464,14605,0,1724883730,13022.917699949998,84.07701738000469,53473.04900040001 2024-08-28,22:22:12.000,241,10977444,14405,0,1724883731,13022.904227329993,84.14750867999828,53472.958167840006 2024-08-28,22:22:13.000,241,10977563,14525,0,1724883732,13022.870545780002,84.08406651000405,53473.02105192 2024-08-28,22:22:14.000,241,10977531,14645,0,1724883733,13022.823391609993,84.04177173000062,53472.958167840006 2024-08-28,22:22:15.000,241,10977493,14405,0,1724883734,13022.843600539993,84.01357521000318,53472.986116320004 2024-08-28,22:22:16.000,241,10977368,14405,0,1724883735,13022.836864229997,83.98537868999847,53472.97912920001 2024-08-28,22:22:17.000,241,10977567,14485,0,1724883736,13022.782973749992,83.9289856500036,53472.91624512 2024-08-28,22:22:18.000,241,10977372,14565,0,1724883737,13022.702138029992,83.86554348000209,53472.86733528 2024-08-28,22:22:19.000,241,10977352,14325,0,1724883738,13022.648247550002,83.82324869999866,53472.92323224 2024-08-28,22:22:20.000,241,10977388,14525,0,1724883739,13022.628038620001,83.82324869999866,53472.91624512 2024-08-28,22:22:21.000,241,10977514,14525,0,1724883740,13022.540466589991,83.80210131000058,53472.89528376 2024-08-28,22:22:22.000,241,10977399,14605,0,1724883741,13022.452894559996,83.83029782999802,53472.86733528 2024-08-28,22:22:23.000,241,10977463,14325,0,1724883742,13022.36532253,83.87259261000145,53472.818425440004 2024-08-28,22:22:24.000,241,10977418,14085,0,1724883743,13022.17670584999,83.85144522000337,53472.75554136 2024-08-28,22:22:25.000,241,10977479,14405,0,1724883744,13022.10260644,83.88669087000017,53472.76252848001 2024-08-28,22:22:26.000,241,10977473,14445,0,1724883745,13022.06218858,83.84439609000401,53472.71361864001 2024-08-28,22:22:27.000,241,10977453,14485,0,1724883746,13021.97461654999,83.91488739000488,53472.790476960006 2024-08-28,22:22:28.000,241,10977483,14125,0,1724883747,13021.873571899989,83.90783825999824,53472.68567016 2024-08-28,22:22:29.000,241,10977372,14525,0,1724883748,13021.839890349998,83.8796417400008,53472.671695920006 2024-08-28,22:22:30.000,241,10977378,14205,0,1724883749,13021.678218909998,83.84439609000401,53472.60881184 2024-08-28,22:22:31.000,241,10977384,14365,0,1724883750,13021.637801049998,83.85849435000273,53472.650734560004 2024-08-28,22:22:32.000,241,10977438,14405,0,1724883751,13021.550229020002,83.87259261000145,53472.59483760001 2024-08-28,22:22:33.000,241,10977374,14565,0,1724883752,13021.395293889997,83.80915043999994,53472.56688912 2024-08-28,22:22:34.000,241,10977479,14445,0,1724883753,13021.267304,83.7809539200025,53472.52496640001 2024-08-28,22:22:35.000,241,10977475,14405,0,1724883754,13021.112368869995,83.82324869999866,53472.56688912 2024-08-28,22:22:36.000,241,10977425,14565,0,1724883755,13021.031533149995,83.8796417400008,53472.483043680004 2024-08-28,22:22:37.000,241,10977442,14485,0,1724883756,13020.94396112,83.80915043999994,53472.53195352 2024-08-28,22:22:38.000,241,10977452,14485,0,1724883757,13020.829443849994,83.83734696000465,53472.4201596 2024-08-28,22:22:39.000,241,10977419,14525,0,1724883758,13020.79576229999,83.69636436000292,53472.336314160006 2024-08-28,22:22:40.000,241,10977488,14525,0,1724883759,13020.654299789989,83.75980653000443,53472.37823688001 2024-08-28,22:22:41.000,241,10977446,14365,0,1724883760,13020.573464069988,83.65406957999949,53472.37124976 2024-08-28,22:22:42.000,241,10977314,14485,0,1724883761,13020.485892039993,83.58357827999862,53472.30836568001 2024-08-28,22:22:43.000,241,10977399,14485,0,1724883762,13020.445474179993,83.61882393000269,53472.23150736 2024-08-28,22:22:44.000,241,10977508,14205,0,1724883763,13020.330956910002,83.56243089000054,53472.19657176 2024-08-28,22:22:45.000,241,10977432,14525,0,1724883764,13020.330956910002,83.5342343700031,53472.11272632001 2024-08-28,22:22:46.000,241,10977541,14445,0,1724883765,13020.270330120002,83.48489046000032,53472.16163616001 2024-08-28,22:22:47.000,241,10977397,14405,0,1724883766,13020.243384879992,83.4707922000016,53472.14067480001 2024-08-28,22:22:48.000,241,10977524,14045,0,1724883767,13020.162549159992,83.48489046000032,53472.035868 2024-08-28,22:22:49.000,241,10977473,14365,0,1724883768,13020.095186059996,83.50603784999839,53472.07779072 2024-08-28,22:22:50.000,241,10977400,14365,0,1724883769,13020.088449750001,83.51308697999775,53472.035868 2024-08-28,22:22:51.000,241,10977425,14165,0,1724883770,13019.96045985999,83.5694800199999,53472.01490664 2024-08-28,22:22:52.000,241,10977417,14445,0,1724883771,13019.96045985999,83.61177480000333,53471.98695816 2024-08-28,22:22:53.000,241,10977468,14605,0,1724883772,13019.913305689995,83.62587306000205,53471.84721576 2024-08-28,22:22:54.000,241,10977437,14325,0,1724883773,13019.87962413999,83.6681678399982,53471.784331680006 2024-08-28,22:22:55.000,241,10977489,14365,0,1724883774,13019.812261039995,83.68931523000356,53471.86119 2024-08-28,22:22:56.000,241,10977416,14485,0,1724883775,13019.852678899995,83.71046262000164,53471.80529304001 2024-08-28,22:22:57.000,241,10977431,14285,0,1724883776,13019.852678899995,83.74570826999843,53471.763370320004 2024-08-28,22:22:58.000,241,10977472,14245,0,1724883777,13019.84594259,83.79505218000122,53471.763370320004 2024-08-28,22:22:59.000,241,10977445,14405,0,1724883778,13019.85941520999,83.82324869999866,53471.75638320001 2024-08-28,22:23:00.000,241,10977422,14285,0,1724883779,13019.832469969995,83.84439609000401,53471.74240896 2024-08-28,22:23:01.000,241,10977472,14245,0,1724883780,13019.852678899995,83.83734696000465,53471.714460480005 2024-08-28,22:23:02.000,241,10977433,14525,0,1724883781,13019.86615152,83.93603478000296,53471.60965368001 2024-08-28,22:23:03.000,241,10977432,14325,0,1724883782,13019.893096759995,84.00652608000382,53471.63760216001 2024-08-28,22:23:04.000,241,10977429,14325,0,1724883783,13019.92004199999,83.99242781999783,53471.616640800006 2024-08-28,22:23:05.000,241,10977508,14325,0,1724883784,13019.973932479996,84.01357521000318,53471.616640800006 2024-08-28,22:23:06.000,241,10977384,14605,0,1724883785,13020.00761403,84.0276734700019,53471.65856352001 2024-08-28,22:23:07.000,241,10977468,14205,0,1724883786,13020.074977129996,83.97128042999975,53471.62362792 2024-08-28,22:23:08.000,241,10977367,14525,0,1724883787,13020.101922369991,83.98537868999847,53471.67253776 2024-08-28,22:23:09.000,241,10977494,14365,0,1724883788,13020.122131299991,84.0276734700019,53471.57471808 2024-08-28,22:23:10.000,241,10977435,14725,0,1724883789,13020.169285470001,83.95718217000103,53471.60266656 2024-08-28,22:23:11.000,241,10977366,14485,0,1724883790,13020.270330120002,83.99242781999783,53471.63061504 2024-08-28,22:23:12.000,241,10977534,14565,0,1724883791,13020.432001560002,83.95718217000103,53471.60965368001 2024-08-28,22:23:13.000,241,10977403,14485,0,1724883792,13020.512837279988,83.86554348000209,53471.644589280004 2024-08-28,22:23:14.000,241,10977409,14405,0,1724883793,13020.607145619993,83.83734696000465,53471.67952488 2024-08-28,22:23:15.000,241,10977370,14245,0,1724883794,13020.701453959999,83.82324869999866,53471.70747336001 2024-08-28,22:23:16.000,241,10977436,14245,0,1724883795,13020.79576229999,83.87259261000145,53471.70747336001 2024-08-28,22:23:17.000,241,10977508,14445,0,1724883796,13020.849652779994,83.80210131000058,53471.74240896 2024-08-28,22:23:18.000,241,10977421,14325,0,1724883797,13020.93722480999,83.87259261000145,53471.73542184001 2024-08-28,22:23:19.000,241,10977495,14205,0,1724883798,13020.99785159999,83.82324869999866,53471.72843472 2024-08-28,22:23:20.000,241,10977416,14085,0,1724883799,13021.071951009995,83.80210131000058,53471.74240896 2024-08-28,22:23:21.000,241,10977449,14405,0,1724883800,13021.17973196999,83.82324869999866,53471.763370320004 2024-08-28,22:23:22.000,241,10977485,14325,0,1724883801,13021.287512930001,83.73865913999907,53471.84721576 2024-08-28,22:23:23.000,241,10977394,14285,0,1724883802,13021.422239129992,83.73161000999971,53471.79830592 2024-08-28,22:23:24.000,241,10977419,14445,0,1724883803,13021.482865919992,83.65406957999949,53471.79830592 2024-08-28,22:23:25.000,241,10977458,14485,0,1724883804,13021.563701639992,83.65406957999949,53471.8961256 2024-08-28,22:23:26.000,241,10977440,14405,0,1724883805,13021.678218909998,83.55538176000118,53471.833241520006 2024-08-28,22:23:27.000,241,10977439,14325,0,1724883806,13021.691691530003,83.46374307000224,53471.8961256 2024-08-28,22:23:28.000,241,10977408,14485,0,1724883807,13021.812945109989,83.3721043800033,53471.98695816 2024-08-28,22:23:29.000,241,10977500,14565,0,1724883808,13021.940934999999,83.259318299999,53472.000932400006 2024-08-28,22:23:30.000,241,10977425,14365,0,1724883809,13021.988089169994,83.20292526000412,53472.09176496001 2024-08-28,22:23:31.000,241,10977442,14205,0,1724883810,13022.008298099994,83.13243396000325,53472.1057392 2024-08-28,22:23:32.000,241,10977503,14645,0,1724883811,13022.09587012999,83.04079527000431,53472.11272632001 2024-08-28,22:23:33.000,241,10977399,14485,0,1724883812,13022.17670584999,83.0125987499996,53472.16163616001 2024-08-28,22:23:34.000,241,10977423,14405,0,1724883813,13022.26427788,82.88571441000386,53472.1756104 2024-08-28,22:23:35.000,241,10977379,14445,0,1724883814,13022.35858621999,82.93505831999937,53472.20355888 2024-08-28,22:23:36.000,241,10977374,14605,0,1724883815,13023.227570209994,82.75178094000148,53472.8044512 2024-08-28,22:23:37.000,241,10977465,14405,0,1724883816,13023.40271427,82.61079833999975,53472.75554136 2024-08-28,22:23:38.000,241,10977453,14565,0,1724883817,13023.39597795999,82.59670008000103,53472.73458 2024-08-28,22:23:39.000,241,10977384,14445,0,1724883818,13023.52396785,82.58965095000167,53472.73458 2024-08-28,22:23:40.000,241,10977462,14285,0,1724883819,13023.52396785,82.54030703999888,53472.79746408 2024-08-28,22:23:41.000,241,10977397,14445,0,1724883820,13023.58459464,82.4204718300025,53472.8044512 2024-08-28,22:23:42.000,241,10977502,14325,0,1724883821,13023.692375599996,82.33588227000291,53472.888296640005 2024-08-28,22:23:43.000,241,10977387,14365,0,1724883822,13023.773211319996,82.33588227000291,53472.8743224 2024-08-28,22:23:44.000,241,10977430,14325,0,1724883823,13023.928146450002,82.30063661999884,53472.96515496 2024-08-28,22:23:45.000,241,10977414,14405,0,1724883824,13023.975300619997,82.26539097000204,53473.00009056001 2024-08-28,22:23:46.000,241,10977403,14445,0,1724883825,13024.103290509993,82.22309618999861,53473.02803904001 2024-08-28,22:23:47.000,241,10977414,14565,0,1724883826,13024.204335159993,82.25129271000333,53473.06996176 2024-08-28,22:23:48.000,241,10977432,14285,0,1724883827,13024.278434569998,82.28653836000012,53473.12585872001 2024-08-28,22:23:49.000,241,10977441,14285,0,1724883828,13024.419897079999,82.25834184000269,53473.20970416 2024-08-28,22:23:50.000,241,10977455,14365,0,1724883829,13024.467051249994,82.25129271000333,53473.23765264 2024-08-28,22:23:51.000,241,10977452,14725,0,1724883830,13024.57483220999,82.25129271000333,53473.30752384 2024-08-28,22:23:52.000,241,10977415,14285,0,1724883831,13024.73650364999,82.31473488000483,53473.37040792 2024-08-28,22:23:53.000,241,10977381,14205,0,1724883832,13024.770185199995,82.35702966000099,53473.38438216001 2024-08-28,22:23:54.000,241,10977449,14405,0,1724883833,13024.871229849996,82.38522617999843,53473.489188960004 2024-08-28,22:23:55.000,241,10977475,14525,0,1724883834,13025.019428669992,82.4204718300025,53473.50316320001 2024-08-28,22:23:56.000,241,10977443,14445,0,1724883835,13025.120473319992,82.4557174799993,53473.59399576 2024-08-28,22:23:57.000,241,10977387,14285,0,1724883836,13025.228254280002,82.43457009000122,53473.63591848 2024-08-28,22:23:58.000,241,10977398,14445,0,1724883837,13025.248463210002,82.55440530000487,53473.56604728 2024-08-28,22:23:59.000,241,10977431,14565,0,1724883838,13025.234990589997,82.44161922000058,53473.66386696 2024-08-28,22:24:00.000,241,10977427,14565,0,1724883839,13025.282144759993,82.51211052000144,53473.71976392001 2024-08-28,22:24:01.000,241,10977461,14205,0,1724883840,13025.275408449997,82.53325790999952,53473.775660880005 2024-08-28,22:24:02.000,241,10977487,14245,0,1724883841,13025.241726899992,82.52620878000016,53473.83155784 2024-08-28,22:24:03.000,241,10977507,14405,0,1724883842,13025.228254280002,82.56850356000359,53473.81059648 2024-08-28,22:24:04.000,241,10977468,14325,0,1724883843,13025.208045350002,82.62489659999846,53473.88745480001 2024-08-28,22:24:05.000,241,10977509,14365,0,1724883844,13025.147418560002,82.62489659999846,53473.88745480001 2024-08-28,22:24:06.000,241,10977408,14445,0,1724883845,13025.093528079997,82.63194572999782,53473.894441920005 2024-08-28,22:24:07.000,241,10977526,14525,0,1724883846,13024.999219739992,82.63194572999782,53473.95033888 2024-08-28,22:24:08.000,241,10977563,14525,0,1724883847,13024.925120330001,82.58965095000167,53473.9223904 2024-08-28,22:24:09.000,241,10977439,14445,0,1724883848,13024.82407568,82.63194572999782,53473.894441920005 2024-08-28,22:24:10.000,241,10977515,14485,0,1724883849,13024.709558409995,82.68128964000061,53473.92937752 2024-08-28,22:24:11.000,241,10977429,14405,0,1724883850,13024.69608578999,82.6178474699991,53473.95033888 2024-08-28,22:24:12.000,241,10977428,14445,0,1724883851,13024.58156852,82.70948615999805,53473.992261600004 2024-08-28,22:24:13.000,241,10977382,14165,0,1724883852,13024.47378755999,82.75178094000148,53473.97130024 2024-08-28,22:24:14.000,241,10977465,14565,0,1724883853,13024.332325049989,82.80817398000363,53473.943351760005 2024-08-28,22:24:15.000,241,10977454,14565,0,1724883854,13024.204335159993,82.75883007000084,53473.98527448001 2024-08-28,22:24:16.000,241,10977409,14405,0,1724883855,13024.116763129998,82.79407572000491,53474.03418432001 2024-08-28,22:24:17.000,241,10977498,14285,0,1724883856,13024.002245859992,82.78702658999828,53473.95732600001 2024-08-28,22:24:18.000,241,10977462,14485,0,1724883857,13023.854047039997,82.80112485000427,53473.97828736 2024-08-28,22:24:19.000,241,10977414,14285,0,1724883858,13023.732793459996,82.79407572000491,53473.87348056 2024-08-28,22:24:20.000,241,10977427,14765,0,1724883859,13023.631748809996,82.78702658999828,53473.943351760005 2024-08-28,22:24:21.000,241,10977449,14565,0,1724883860,13023.51723153999,82.75883007000084,53473.86649344001 2024-08-28,22:24:22.000,241,10977460,14445,0,1724883861,13023.46334106,82.7306335500034,53473.894441920005 2024-08-28,22:24:23.000,241,10977438,14445,0,1724883862,13023.32187855,82.68833876999997,53473.83155784 2024-08-28,22:24:24.000,241,10977475,14605,0,1724883863,13023.28146069,82.78702658999828,53473.85950632 2024-08-28,22:24:25.000,241,10977387,14365,0,1724883864,13023.153470799989,82.74473181000212,53473.782648 2024-08-28,22:24:26.000,241,10977439,14685,0,1724883865,13023.119789249999,82.7306335500034,53473.775660880005 2024-08-28,22:24:27.000,241,10977434,14485,0,1724883866,13023.052426149989,82.71653529000469,53473.71976392001 2024-08-28,22:24:28.000,241,10977388,14085,0,1724883867,13023.038953529998,82.7658792000002,53473.677841200006 2024-08-28,22:24:29.000,241,10977410,14325,0,1724883868,13022.978326739998,82.80112485000427,53473.74072528 2024-08-28,22:24:30.000,241,10977428,14365,0,1724883869,13022.978326739998,82.79407572000491,53473.69181544 2024-08-28,22:24:31.000,241,10977415,14245,0,1724883870,13022.884018399993,82.82932137000171,53473.6429056 2024-08-28,22:24:32.000,241,10977477,14445,0,1724883871,13022.877282089998,82.8645670199985,53473.6429056 2024-08-28,22:24:33.000,241,10977434,14405,0,1724883872,13022.830127920002,82.84341963000043,53473.58700864 2024-08-28,22:24:34.000,241,10977446,14405,0,1724883873,13022.816655299997,82.80817398000363,53473.60098288001 2024-08-28,22:24:35.000,241,10977475,14165,0,1724883874,13022.782973749992,82.7658792000002,53473.63591848 2024-08-28,22:24:36.000,241,10977350,14445,0,1724883875,13022.823391609993,82.84341963000043,53473.56604728 2024-08-28,22:24:37.000,241,10977352,14365,0,1724883876,13022.742555889992,82.80112485000427,53473.53111168001 2024-08-28,22:24:38.000,241,10977426,14365,0,1724883877,13022.702138029992,82.79407572000491,53473.5730344 2024-08-28,22:24:39.000,241,10977415,14365,0,1724883878,13022.661720169992,82.82932137000171,53473.489188960004 2024-08-28,22:24:40.000,241,10977456,14245,0,1724883879,13022.580884449992,82.7658792000002,53473.47521472 2024-08-28,22:24:41.000,241,10977436,14725,0,1724883880,13022.526993970001,82.72358442000404,53473.49617608 2024-08-28,22:24:42.000,241,10977484,14525,0,1724883881,13022.513521349996,82.70243702999869,53473.47521472 2024-08-28,22:24:43.000,241,10977486,14445,0,1724883882,13022.459630869991,82.74473181000212,53473.42630488 2024-08-28,22:24:44.000,241,10977500,14565,0,1724883883,13022.36532253,82.68128964000061,53473.41233064001 2024-08-28,22:24:45.000,241,10977438,14125,0,1724883884,13022.35858621999,82.71653529000469,53473.43329200001 2024-08-28,22:24:46.000,241,10977457,14725,0,1724883885,13022.28448681,82.66014225000254,53473.391369280005 2024-08-28,22:24:47.000,241,10977432,14485,0,1724883886,13022.20365109,82.69538789999933,53473.3284852 2024-08-28,22:24:48.000,241,10977479,14765,0,1724883887,13022.11607905999,82.72358442000404,53473.34944656 2024-08-28,22:24:49.000,241,10977468,14285,0,1724883888,13022.05545226999,82.68833876999997,53473.37040792 2024-08-28,22:24:50.000,241,10977440,14365,0,1724883889,13021.97461654999,82.67424051000125,53473.3284852 2024-08-28,22:24:51.000,241,10977497,14405,0,1724883890,13021.866835589994,82.65309312000318,53473.24463976001 2024-08-28,22:24:52.000,241,10977456,14245,0,1724883891,13021.785999869993,82.68128964000061,53473.30053672 2024-08-28,22:24:53.000,241,10977393,14285,0,1724883892,13021.718636769998,82.59670008000103,53473.29354960001 2024-08-28,22:24:54.000,241,10977455,14485,0,1724883893,13021.610855810002,82.60374921000039,53473.223678400005 2024-08-28,22:24:55.000,241,10977526,14325,0,1724883894,13021.577174259997,82.5191596500008,53473.14682008001 2024-08-28,22:24:56.000,241,10977458,14365,0,1724883895,13021.556965329997,82.58965095000167,53473.14682008001 2024-08-28,22:24:57.000,241,10977485,14525,0,1724883896,13021.516547469997,82.56145443000423,53473.06297464 2024-08-28,22:24:58.000,241,10977446,14525,0,1724883897,13021.489602230002,82.51211052000144,53473.12585872001 2024-08-28,22:24:59.000,241,10977473,14365,0,1724883898,13021.455920679997,82.40637357000378,53473.07694888001 2024-08-28,22:25:00.000,241,10977406,14365,0,1724883899,13021.462656989992,82.39932444000442,53473.09791024001 2024-08-28,22:25:01.000,241,10977418,14285,0,1724883900,13021.449184370002,82.39932444000442,53473.04201328 2024-08-28,22:25:02.000,241,10977373,14365,0,1724883901,13021.415502819997,82.3217840100042,53473.02105192 2024-08-28,22:25:03.000,241,10977454,14365,0,1724883902,13021.449184370002,82.32883314000355,53472.986116320004 2024-08-28,22:25:04.000,241,10977534,14285,0,1724883903,13021.408766510001,82.29358748999948,53473.06297464 2024-08-28,22:25:05.000,241,10977532,14445,0,1724883904,13021.402030199992,82.2724401000014,53473.04201328 2024-08-28,22:25:06.000,241,10977395,14325,0,1724883905,13021.361612339992,82.2724401000014,53473.02803904001 2024-08-28,22:25:07.000,241,10977423,14565,0,1724883906,13021.314458169996,82.2724401000014,53472.97912920001 2024-08-28,22:25:08.000,241,10977453,14645,0,1724883907,13021.334667099996,82.23014531999797,53472.9441936 2024-08-28,22:25:09.000,241,10977334,14325,0,1724883908,13021.327930790001,82.2724401000014,53473.00009056001 2024-08-28,22:25:10.000,241,10977401,14125,0,1724883909,13021.24709507,82.20194880000054,53472.99310344 2024-08-28,22:25:11.000,241,10977404,14325,0,1724883910,13021.220149829991,82.21604705999925,53472.937206480005 2024-08-28,22:25:12.000,241,10977449,14485,0,1724883911,13021.260567689991,82.21604705999925,53472.90227088 2024-08-28,22:25:13.000,241,10977411,14565,0,1724883912,13021.22688614,82.18785054000182,53472.91624512 2024-08-28,22:25:14.000,241,10977503,14605,0,1724883913,13021.220149829991,82.11735924000095,53472.92323224 2024-08-28,22:25:15.000,241,10977412,14245,0,1724883914,13021.20667721,82.0750644600048,53472.90925800001 2024-08-28,22:25:16.000,241,10977441,14445,0,1724883915,13021.233622449996,82.11735924000095,53472.958167840006 2024-08-28,22:25:17.000,241,10977484,14645,0,1724883916,13021.220149829991,82.09621185000287,53472.83239968001 2024-08-28,22:25:18.000,241,10977412,14685,0,1724883917,13021.22688614,82.11031011000159,53472.839386800006 2024-08-28,22:25:19.000,241,10977464,14725,0,1724883918,13021.12584149,82.2089979299999,53472.74855424 2024-08-28,22:25:20.000,241,10977500,14125,0,1724883919,13021.12584149,82.28653836000012,53472.70663152 2024-08-28,22:25:21.000,241,10977430,14485,0,1724883920,13021.01806052999,82.3076857499982,53472.66470880001 2024-08-28,22:25:22.000,241,10977501,14245,0,1724883921,13020.97764266999,82.12440837000031,53472.71361864001 2024-08-28,22:25:23.000,241,10977434,14445,0,1724883922,13020.970906359995,81.99752403000457,53472.74156712001 2024-08-28,22:25:24.000,241,10977448,14485,0,1724883923,13020.90354326,82.09621185000287,53472.720605760005 2024-08-28,22:25:25.000,241,10977424,14205,0,1724883924,13020.93722480999,82.2724401000014,53472.65772168 2024-08-28,22:25:26.000,241,10977452,14365,0,1724883925,13020.96417005,82.25129271000333,53472.559902 2024-08-28,22:25:27.000,241,10977379,14525,0,1724883926,13021.05847838999,82.05391706999944,53472.47605656001 2024-08-28,22:25:28.000,241,10977438,14205,0,1724883927,13021.14605042,82.03276968000137,53472.37124976 2024-08-28,22:25:29.000,241,10977604,14365,0,1724883928,13021.05847838999,81.89883620999899,53472.42714672001 2024-08-28,22:25:30.000,241,10977370,14525,0,1724883929,13021.02479684,82.10326098000223,53472.54592776001 2024-08-28,22:25:31.000,241,10977436,14525,0,1724883930,13020.930488499995,82.34293140000227,53472.552914880005 2024-08-28,22:25:32.000,241,10977422,14645,0,1724883931,13020.97764266999,82.32883314000355,53472.559902 2024-08-28,22:25:33.000,241,10977442,14485,0,1724883932,13020.950697429995,82.34998053000163,53472.53894064 2024-08-28,22:25:34.000,241,10977392,14365,0,1724883933,13020.849652779994,82.46276660999865,53472.39221112 2024-08-28,22:25:35.000,241,10977463,14485,0,1724883934,13020.869861709994,82.43457009000122,53472.455095200006 2024-08-28,22:25:36.000,241,10977391,14725,0,1724883935,13020.75534443999,82.483914000004,53472.46906944 2024-08-28,22:25:37.000,241,10977407,14645,0,1724883936,13020.714926579989,82.44866834999993,53472.30137856 2024-08-28,22:25:38.000,241,10977459,14285,0,1724883937,13020.687981339994,82.49096313000337,53472.25246872 2024-08-28,22:25:39.000,241,10977482,14365,0,1724883938,13020.681245029999,82.46276660999865,53472.3502884 2024-08-28,22:25:40.000,241,10977483,14365,0,1724883939,13020.654299789989,82.46276660999865,53472.30137856 2024-08-28,22:25:41.000,241,10977397,14565,0,1724883940,13020.640827169998,82.44866834999993,53472.287404320006 2024-08-28,22:25:42.000,241,10977425,14525,0,1724883941,13020.647563479994,82.483914000004,53472.2454816 2024-08-28,22:25:43.000,241,10977508,14565,0,1724883942,13020.607145619993,82.5191596500008,53472.28041720001 2024-08-28,22:25:44.000,241,10977461,14325,0,1724883943,13020.613881929989,82.6671913800019,53472.20355888 2024-08-28,22:25:45.000,241,10977433,14405,0,1724883944,13020.566727759993,82.70243702999869,53472.25945584001 2024-08-28,22:25:46.000,241,10977521,14565,0,1724883945,13020.613881929989,82.75883007000084,53472.168623280006 2024-08-28,22:25:47.000,241,10977370,14725,0,1724883946,13020.627354549993,82.82932137000171,53472.18958464001 2024-08-28,22:25:48.000,241,10977454,14365,0,1724883947,13020.681245029999,82.87161614999786,53472.1756104 2024-08-28,22:25:49.000,241,10977483,14285,0,1724883948,13020.708190269994,82.92800919000001,53472.168623280006 2024-08-28,22:25:50.000,241,10977524,14245,0,1724883949,13020.748608129994,82.8645670199985,53472.1057392 2024-08-28,22:25:51.000,241,10977437,14325,0,1724883950,13020.829443849994,82.90686180000193,53472.147661920004 2024-08-28,22:25:52.000,241,10977554,14325,0,1724883951,13020.89680694999,82.85751788999914,53472.168623280006 2024-08-28,22:25:53.000,241,10977436,14525,0,1724883952,13020.89680694999,82.9139109300013,53472.168623280006 2024-08-28,22:25:54.000,241,10977510,14405,0,1724883953,13021.031533149995,82.87161614999786,53472.168623280006 2024-08-28,22:25:55.000,241,10977444,14285,0,1724883954,13021.07868731999,82.85751788999914,53472.147661920004 2024-08-28,22:25:56.000,241,10977420,14325,0,1724883955,13021.14605042,82.83637050000107,53472.16163616001 2024-08-28,22:25:57.000,241,10977403,14365,0,1724883956,13021.240358759991,82.80817398000363,53472.13368768 2024-08-28,22:25:58.000,241,10977447,14525,0,1724883957,13021.300985549991,82.83637050000107,53472.2454816 2024-08-28,22:25:59.000,241,10977398,14565,0,1724883958,13021.321194479991,82.88571441000386,53472.147661920004 2024-08-28,22:26:00.000,241,10977469,14565,0,1724883959,13021.428975440002,82.80112485000427,53472.22452024 2024-08-28,22:26:01.000,241,10977434,14565,0,1724883960,13021.516547469997,82.81522311000299,53472.23150736 2024-08-28,22:26:02.000,241,10977443,14725,0,1724883961,13021.516547469997,82.77292832999956,53472.18958464001 2024-08-28,22:26:03.000,241,10977426,14445,0,1724883962,13021.590646880002,82.79407572000491,53472.287404320006 2024-08-28,22:26:04.000,241,10977427,14485,0,1724883963,13021.718636769998,82.70243702999869,53472.25246872 2024-08-28,22:26:05.000,241,10977391,14325,0,1724883964,13021.799472489998,82.70948615999805,53472.32233992 2024-08-28,22:26:06.000,241,10977511,14725,0,1724883965,13021.934198689989,82.68128964000061,53472.336314160006 2024-08-28,22:26:07.000,241,10977428,14485,0,1724883966,13022.008298099994,82.75883007000084,53472.336314160006 2024-08-28,22:26:08.000,241,10977432,14325,0,1724883967,13022.089133819994,82.63194572999782,53472.35727552001 2024-08-28,22:26:09.000,241,10977487,14445,0,1724883968,13022.18344216,82.63194572999782,53472.39919824 2024-08-28,22:26:10.000,241,10977482,14725,0,1724883969,13022.230596329995,82.57555269000295,53472.30137856 2024-08-28,22:26:11.000,241,10977393,14365,0,1724883970,13022.32490467,82.63194572999782,53472.41317248 2024-08-28,22:26:12.000,241,10977425,14405,0,1724883971,13022.392267769996,82.62489659999846,53472.336314160006 2024-08-28,22:26:13.000,241,10977428,14085,0,1724883972,13022.432685629996,82.60374921000039,53472.46208232 2024-08-28,22:26:14.000,241,10977514,14565,0,1724883973,13022.452894559996,82.61079833999975,53472.504005040006 2024-08-28,22:26:15.000,241,10977479,14365,0,1724883974,13022.48657611,82.63899486000446,53472.44112096 2024-08-28,22:26:16.000,241,10977480,14565,0,1724883975,13022.506785040001,82.6671913800019,53472.4900308 2024-08-28,22:26:17.000,241,10977523,14485,0,1724883976,13022.500048729991,82.64604399000382,53472.56688912 2024-08-28,22:26:18.000,241,10977459,14485,0,1724883977,13022.452894559996,82.65309312000318,53472.56688912 2024-08-28,22:26:19.000,241,10977498,14485,0,1724883978,13022.473103489996,82.72358442000404,53472.52496640001 2024-08-28,22:26:20.000,241,10977442,14365,0,1724883979,13022.39900407999,82.68128964000061,53472.650734560004 2024-08-28,22:26:21.000,241,10977367,14445,0,1724883980,13022.36532253,82.77292832999956,53472.68567016 2024-08-28,22:26:22.000,241,10977470,14485,0,1724883981,13022.29795942999,82.74473181000212,53472.64374744001 2024-08-28,22:26:23.000,241,10977411,14445,0,1724883982,13022.22386002,82.70243702999869,53472.64374744001 2024-08-28,22:26:24.000,241,10977479,14685,0,1724883983,13022.17670584999,82.66014225000254,53472.60881184 2024-08-28,22:26:25.000,241,10977506,14565,0,1724883984,13022.05545226999,82.6178474699991,53472.622786080006 2024-08-28,22:26:26.000,241,10977342,14565,0,1724883985,13022.008298099994,82.6178474699991,53472.601824720005 2024-08-28,22:26:27.000,241,10977384,14685,0,1724883986,13021.940934999999,82.58260182000231,53472.58785048 2024-08-28,22:26:28.000,241,10977437,14445,0,1724883987,13021.887044519994,82.57555269000295,53472.54592776001 2024-08-28,22:26:29.000,241,10977432,14485,0,1724883988,13021.765790939993,82.53325790999952,53472.49701792001 2024-08-28,22:26:30.000,241,10977401,14445,0,1724883989,13021.738845699998,82.53325790999952,53472.54592776001 2024-08-28,22:26:31.000,241,10977460,14605,0,1724883990,13021.678218909998,82.483914000004,53472.58086336 2024-08-28,22:26:32.000,241,10977438,14565,0,1724883991,13021.597383189997,82.54030703999888,53472.60881184 2024-08-28,22:26:33.000,241,10977451,14565,0,1724883992,13021.530020090002,82.50506139000208,53472.59483760001 2024-08-28,22:26:34.000,241,10977455,14445,0,1724883993,13021.489602230002,82.49801226000272,53472.61579896001 2024-08-28,22:26:35.000,241,10977514,14685,0,1724883994,13021.509811160002,82.47686487000465,53472.58785048 2024-08-28,22:26:36.000,241,10977392,14885,0,1724883995,13021.455920679997,82.46276660999865,53472.51099216 2024-08-28,22:26:37.000,241,10977476,14365,0,1724883996,13021.462656989992,82.34293140000227,53472.56688912 2024-08-28,22:26:38.000,241,10977504,14405,0,1724883997,13021.496338539997,82.3217840100042,53472.552914880005 2024-08-28,22:26:39.000,241,10977481,14365,0,1724883998,13021.455920679997,82.20194880000054,53472.52496640001 2024-08-28,22:26:40.000,241,10977478,14365,0,1724883999,13021.395293889997,82.25834184000269,53472.552914880005 2024-08-28,22:26:41.000,241,10977516,14525,0,1724884000,13021.422239129992,82.19489967000118,53472.49701792001 2024-08-28,22:26:42.000,241,10977516,14645,0,1724884001,13021.442448059992,82.23014531999797,53472.51797928 2024-08-28,22:26:43.000,241,10977458,14485,0,1724884002,13021.422239129992,82.09621185000287,53472.44810808001 2024-08-28,22:26:44.000,241,10977425,14405,0,1724884003,13021.415502819997,82.12440837000031,53472.46208232 2024-08-28,22:26:45.000,241,10977572,14285,0,1724884004,13021.388557580001,82.05391706999944,53472.44810808001 2024-08-28,22:26:46.000,241,10977426,14285,0,1724884005,13021.354876029996,82.08211359000416,53472.40618536001 2024-08-28,22:26:47.000,241,10977505,14205,0,1724884006,13021.334667099996,81.99047489999793,53472.42714672001 2024-08-28,22:26:48.000,241,10977396,14645,0,1724884007,13021.455920679997,81.99752403000457,53472.504005040006 2024-08-28,22:26:49.000,241,10977394,14565,0,1724884008,13021.402030199992,81.9270327300037,53472.58086336 2024-08-28,22:26:50.000,241,10977526,14565,0,1724884009,13021.375084959996,81.83539404000476,53472.483043680004 2024-08-28,22:26:51.000,241,10977492,14645,0,1724884010,13021.408766510001,81.79309926000133,53472.49701792001 2024-08-28,22:26:52.000,241,10977348,14565,0,1724884011,13021.354876029996,81.78605013000197,53472.455095200006 2024-08-28,22:26:53.000,241,10977460,14525,0,1724884012,13021.280776619991,81.77900100000261,53472.52496640001 2024-08-28,22:26:54.000,241,10977350,14445,0,1724884013,13021.314458169996,81.70850970000174,53472.40618536001 2024-08-28,22:26:55.000,241,10977397,14605,0,1724884014,13021.240358759991,81.65211665999959,53472.483043680004 2024-08-28,22:26:56.000,241,10977432,14325,0,1724884015,13021.240358759991,81.60982188000344,53472.39919824 2024-08-28,22:26:57.000,241,10977484,14405,0,1724884016,13021.253831379996,81.59572362000472,53472.434133840005 2024-08-28,22:26:58.000,241,10977465,14605,0,1724884017,13021.17973196999,81.6168710100028,53472.41317248 2024-08-28,22:26:59.000,241,10977449,14365,0,1724884018,13021.233622449996,81.6168710100028,53472.44112096 2024-08-28,22:27:00.000,241,10977391,14325,0,1724884019,13021.172995659996,81.58162535999872,53472.37823688001 2024-08-28,22:27:01.000,241,10977490,14445,0,1724884020,13021.280776619991,81.58162535999872,53472.385224000005 2024-08-28,22:27:02.000,241,10977379,14605,0,1724884021,13021.220149829991,81.51818319000449,53472.30836568001 2024-08-28,22:27:03.000,241,10977391,14525,0,1724884022,13021.24709507,81.55342884000129,53472.30836568001 2024-08-28,22:27:04.000,241,10977440,14405,0,1724884023,13021.260567689991,81.51113405999786,53472.287404320006 2024-08-28,22:27:05.000,241,10977564,14605,0,1724884024,13021.294249239996,81.5040849299985,53472.29439144 2024-08-28,22:27:06.000,241,10977454,14645,0,1724884025,13021.213413519996,81.53228145000321,53472.27343008 2024-08-28,22:27:07.000,241,10977442,14245,0,1724884026,13021.18646828,81.47588841000106,53472.28041720001 2024-08-28,22:27:08.000,241,10977568,14405,0,1724884027,13021.307721860001,81.45474102000298,53472.287404320006 2024-08-28,22:27:09.000,241,10977474,14565,0,1724884028,13021.294249239996,81.51818319000449,53472.25246872 2024-08-28,22:27:10.000,241,10977560,14565,0,1724884029,13021.307721860001,81.49703579999914,53472.25246872 2024-08-28,22:27:11.000,241,10977406,14325,0,1724884030,13021.267304,81.45474102000298,53472.22452024 2024-08-28,22:27:12.000,241,10977487,14245,0,1724884031,13021.334667099996,81.55342884000129,53472.15464904 2024-08-28,22:27:13.000,241,10977398,14525,0,1724884032,13021.307721860001,81.58867448999808,53472.18259752 2024-08-28,22:27:14.000,241,10977423,14405,0,1724884033,13021.267304,81.47588841000106,53472.20355888 2024-08-28,22:27:15.000,241,10977437,14405,0,1724884034,13021.287512930001,81.35605320000468,53472.21054600001 2024-08-28,22:27:16.000,241,10977384,14645,0,1724884035,13021.287512930001,81.38424972000212,53472.19657176 2024-08-28,22:27:17.000,241,10977481,14365,0,1724884036,13021.287512930001,81.3701514600034,53472.25945584001 2024-08-28,22:27:18.000,241,10977440,14485,0,1724884037,13021.314458169996,81.36310233000404,53472.217533120005 2024-08-28,22:27:19.000,241,10977385,14485,0,1724884038,13021.314458169996,81.38424972000212,53472.1756104 2024-08-28,22:27:20.000,241,10977523,14365,0,1724884039,13021.294249239996,81.44769189000363,53472.28041720001 2024-08-28,22:27:21.000,241,10977385,14405,0,1724884040,13021.300985549991,81.48293754000042,53472.266442960004 2024-08-28,22:27:22.000,241,10977331,14685,0,1724884041,13021.280776619991,81.51113405999786,53472.27343008 2024-08-28,22:27:23.000,241,10977396,14565,0,1724884042,13021.253831379996,81.55342884000129,53472.266442960004 2024-08-28,22:27:24.000,241,10977358,14365,0,1724884043,13021.220149829991,81.58162535999872,53472.25945584001 2024-08-28,22:27:25.000,241,10977493,14445,0,1724884044,13021.274040309996,81.57457622999937,53472.266442960004 2024-08-28,22:27:26.000,241,10977433,14885,0,1724884045,13021.253831379996,81.63096927000151,53472.22452024 2024-08-28,22:27:27.000,241,10977463,14485,0,1724884046,13021.267304,81.68736231000366,53472.28041720001 2024-08-28,22:27:28.000,241,10977459,14405,0,1724884047,13021.267304,81.59572362000472,53472.35727552001 2024-08-28,22:27:29.000,241,10977519,14685,0,1724884048,13021.314458169996,81.60982188000344,53472.30137856 2024-08-28,22:27:30.000,241,10977446,14445,0,1724884049,13021.361612339992,81.60277275000408,53472.25945584001 2024-08-28,22:27:31.000,241,10977394,14365,0,1724884050,13021.294249239996,81.69441144000302,53472.336314160006 2024-08-28,22:27:32.000,241,10977441,14325,0,1724884051,13021.327930790001,81.52523232000385,53472.39221112 2024-08-28,22:27:33.000,241,10977505,14645,0,1724884052,13021.395293889997,81.70146057000238,53472.28041720001 2024-08-28,22:27:34.000,241,10977554,14565,0,1724884053,13021.388557580001,81.7155588300011,53472.266442960004 2024-08-28,22:27:35.000,241,10977519,14845,0,1724884054,13021.375084959996,81.7155588300011,53472.25945584001 2024-08-28,22:27:36.000,241,10977480,14645,0,1724884055,13021.314458169996,81.77900100000261,53472.28041720001 2024-08-28,22:27:37.000,241,10977404,14645,0,1724884056,13021.354876029996,81.66621491999831,53472.217533120005 2024-08-28,22:27:38.000,241,10977538,14365,0,1724884057,13021.348139720001,81.72965708999982,53472.266442960004 2024-08-28,22:27:39.000,241,10977417,14565,0,1724884058,13021.334667099996,81.70146057000238,53472.27343008 2024-08-28,22:27:40.000,241,10977375,14725,0,1724884059,13021.368348650001,81.65211665999959,53472.25945584001 2024-08-28,22:27:41.000,241,10977429,14365,0,1724884060,13021.435711749997,81.69441144000302,53472.287404320006 2024-08-28,22:27:42.000,241,10977600,14605,0,1724884061,13021.442448059992,81.67326404999767,53472.25246872 2024-08-28,22:27:43.000,241,10977346,14405,0,1724884062,13021.476129609997,81.57457622999937,53472.34330128 2024-08-28,22:27:44.000,241,10977412,14325,0,1724884063,13021.496338539997,81.69441144000302,53472.315352800004 2024-08-28,22:27:45.000,241,10977542,14325,0,1724884064,13021.530020090002,81.63096927000151,53472.2454816 2024-08-28,22:27:46.000,241,10977429,14645,0,1724884065,13021.530020090002,81.60277275000408,53472.315352800004 2024-08-28,22:27:47.000,241,10977492,14165,0,1724884066,13021.496338539997,81.60277275000408,53472.37823688001 2024-08-28,22:27:48.000,241,10977434,14565,0,1724884067,13021.435711749997,81.58867448999808,53472.27343008 2024-08-28,22:27:49.000,241,10977405,14365,0,1724884068,13021.503074849992,81.58867448999808,53472.217533120005 2024-08-28,22:27:50.000,241,10977454,14525,0,1724884069,13021.482865919992,81.51113405999786,53472.29439144 2024-08-28,22:27:51.000,241,10977424,14485,0,1724884070,13021.543492709992,81.51818319000449,53472.32932704001 2024-08-28,22:27:52.000,241,10977520,14205,0,1724884071,13021.617592119997,81.53933058000257,53472.217533120005 2024-08-28,22:27:53.000,241,10977429,14565,0,1724884072,13021.732109389988,81.55342884000129,53472.287404320006 2024-08-28,22:27:54.000,241,10977375,14485,0,1724884073,13021.792736179988,81.51818319000449,53472.315352800004 2024-08-28,22:27:55.000,241,10977474,14525,0,1724884074,13021.839890349998,81.57457622999937,53472.336314160006 2024-08-28,22:27:56.000,241,10977342,14365,0,1724884075,13022.008298099994,81.52523232000385,53472.44112096 2024-08-28,22:27:57.000,241,10977345,14645,0,1724884076,13022.068924889994,81.55342884000129,53472.336314160006 2024-08-28,22:27:58.000,241,10977377,14685,0,1724884077,13022.129551679995,81.56047797000065,53472.39221112 2024-08-28,22:27:59.000,241,10977431,14645,0,1724884078,13022.210387399995,81.56047797000065,53472.434133840005 2024-08-28,22:28:00.000,241,10977459,14525,0,1724884079,13022.291223119995,81.51818319000449,53472.46208232 2024-08-28,22:28:01.000,241,10977381,14445,0,1724884080,13022.26427788,81.53228145000321,53472.40618536001 2024-08-28,22:28:02.000,241,10977428,14645,0,1724884081,13022.311432049995,81.55342884000129,53472.455095200006 2024-08-28,22:28:03.000,241,10977457,14685,0,1724884082,13022.31816835999,81.58867448999808,53472.51099216 2024-08-28,22:28:04.000,241,10977471,14725,0,1724884083,13022.331640979995,81.56047797000065,53472.46208232 2024-08-28,22:28:05.000,241,10977457,14405,0,1724884084,13022.30469574,81.63801840000087,53472.51797928 2024-08-28,22:28:06.000,241,10977312,14365,0,1724884085,13022.250805259995,81.67326404999767,53472.4201596 2024-08-28,22:28:07.000,241,10977485,14685,0,1724884086,13022.22386002,81.62392014000216,53472.4201596 2024-08-28,22:28:08.000,241,10977439,14485,0,1724884087,13022.230596329995,81.70850970000174,53472.51797928 2024-08-28,22:28:09.000,241,10977498,14805,0,1724884088,13022.19691477999,81.6803131800043,53472.57387624001 2024-08-28,22:28:10.000,241,10977465,14645,0,1724884089,13022.21712370999,81.78605013000197,53472.559902 2024-08-28,22:28:11.000,241,10977429,14525,0,1724884090,13022.18344216,81.74375534999854,53472.59483760001 2024-08-28,22:28:12.000,241,10977408,14405,0,1724884091,13022.17670584999,81.7155588300011,53472.650734560004 2024-08-28,22:28:13.000,241,10977426,14325,0,1724884092,13022.11607905999,81.6803131800043,53472.6996444 2024-08-28,22:28:14.000,241,10977406,14485,0,1724884093,13022.07566119999,81.63096927000151,53472.6297732 2024-08-28,22:28:15.000,241,10977370,14765,0,1724884094,13022.089133819994,81.58162535999872,53472.650734560004 2024-08-28,22:28:16.000,241,10977451,14485,0,1724884095,13022.021770719999,81.60277275000408,53472.622786080006 2024-08-28,22:28:17.000,241,10977427,14205,0,1724884096,13021.97461654999,81.53933058000257,53472.59483760001 2024-08-28,22:28:18.000,241,10977393,14405,0,1724884097,13021.907253449994,81.57457622999937,53472.57387624001 2024-08-28,22:28:19.000,241,10977548,14285,0,1724884098,13021.853362969989,81.68736231000366,53472.601824720005 2024-08-28,22:28:20.000,241,10977385,14685,0,1724884099,13021.839890349998,81.42654449999827,53472.52496640001 2024-08-28,22:28:21.000,241,10977412,14565,0,1724884100,13021.907253449994,81.41949536999891,53472.53195352 2024-08-28,22:28:22.000,241,10977484,14845,0,1724884101,13021.893780829989,81.30670929000189,53472.53894064 2024-08-28,22:28:23.000,241,10977465,14445,0,1724884102,13021.900517139999,81.35605320000468,53472.57387624001 2024-08-28,22:28:24.000,241,10977389,14525,0,1724884103,13021.806208799993,81.33490580999933,53472.58086336 2024-08-28,22:28:25.000,241,10977433,14485,0,1724884104,13021.880308209998,81.21507060000295,53472.58086336 2024-08-28,22:28:26.000,241,10977445,14645,0,1724884105,13021.772527249988,81.18687407999823,53472.49701792001 2024-08-28,22:28:27.000,241,10977507,14285,0,1724884106,13021.772527249988,80.93310539999948,53472.86733528 2024-08-28,22:28:28.000,241,10977382,14485,0,1724884107,13021.705164149993,81.20802147000359,53473.04201328 2024-08-28,22:28:29.000,241,10977410,14485,0,1724884108,13021.617592119997,81.45474102000298,53472.97912920001 2024-08-28,22:28:30.000,241,10977456,14365,0,1724884109,13021.590646880002,81.51818319000449,53472.937206480005 2024-08-28,22:28:31.000,241,10977404,14525,0,1724884110,13021.516547469997,81.36310233000404,53472.97214208 2024-08-28,22:28:32.000,241,10977486,14605,0,1724884111,13021.496338539997,81.33490580999933,53472.89528376 2024-08-28,22:28:33.000,241,10977390,14405,0,1724884112,13021.402030199992,81.34900406999805,53472.8743224 2024-08-28,22:28:34.000,241,10977342,14445,0,1724884113,13021.435711749997,81.38424972000212,53472.84637392 2024-08-28,22:28:35.000,241,10977372,14605,0,1724884114,13021.381821269992,81.39834798000084,53472.74156712001 2024-08-28,22:28:36.000,241,10977356,14445,0,1724884115,13021.428975440002,81.4335936300049,53472.88130952001 2024-08-28,22:28:37.000,241,10977391,14285,0,1724884116,13021.442448059992,81.39834798000084,53472.77650272 2024-08-28,22:28:38.000,241,10977445,14205,0,1724884117,13021.489602230002,81.4335936300049,53472.8044512 2024-08-28,22:28:39.000,241,10977333,14525,0,1724884118,13021.509811160002,81.4053971100002,53472.84637392 2024-08-28,22:28:40.000,241,10977423,14325,0,1724884119,13021.536756399997,81.44769189000363,53472.81143832001 2024-08-28,22:28:41.000,241,10977572,14645,0,1724884120,13021.523283779992,81.41244623999955,53472.84637392 2024-08-28,22:28:42.000,241,10977459,14485,0,1724884121,13021.590646880002,81.4688392800017,53472.818425440004 2024-08-28,22:28:43.000,241,10977421,14365,0,1724884122,13021.583910569992,81.54637971000193,53472.91624512 2024-08-28,22:28:44.000,241,10977403,14445,0,1724884123,13021.583910569992,81.4335936300049,53472.86733528 2024-08-28,22:28:45.000,241,10977440,14565,0,1724884124,13021.583910569992,81.48998666999978,53472.90227088 2024-08-28,22:28:46.000,241,10977507,14565,0,1724884125,13021.671482600002,81.45474102000298,53472.888296640005 2024-08-28,22:28:47.000,241,10977376,14685,0,1724884126,13021.610855810002,81.44769189000363,53472.839386800006 2024-08-28,22:28:48.000,241,10977461,14525,0,1724884127,13021.617592119997,81.41244623999955,53472.88130952001 2024-08-28,22:28:49.000,241,10977376,14605,0,1724884128,13021.644537359993,81.46179015000234,53472.90925800001 2024-08-28,22:28:50.000,241,10977369,14405,0,1724884129,13021.718636769998,81.47588841000106,53472.91624512 2024-08-28,22:28:51.000,241,10977431,14285,0,1724884130,13021.759054629998,81.44769189000363,53472.91624512 2024-08-28,22:28:52.000,241,10977431,14725,0,1724884131,13021.738845699998,81.46179015000234,53472.82541256 2024-08-28,22:28:53.000,241,10977492,14285,0,1724884132,13021.711900460003,81.57457622999937,53472.86034816001 2024-08-28,22:28:54.000,241,10977498,14285,0,1724884133,13021.752318319988,81.53933058000257,53472.8743224 2024-08-28,22:28:55.000,241,10977502,14525,0,1724884134,13021.752318319988,81.60982188000344,53472.89528376 2024-08-28,22:28:56.000,241,10977417,14405,0,1724884135,13021.759054629998,81.65916578999895,53472.93021936001 2024-08-28,22:28:57.000,241,10977492,14565,0,1724884136,13021.745582009993,81.65916578999895,53472.86733528 2024-08-28,22:28:58.000,241,10977345,14445,0,1724884137,13021.752318319988,81.60982188000344,53472.8044512 2024-08-28,22:28:59.000,241,10977425,14525,0,1724884138,13021.725373079993,81.68736231000366,53472.8743224 2024-08-28,22:29:00.000,241,10977444,14565,0,1724884139,13021.691691530003,81.68736231000366,53472.89528376 2024-08-28,22:29:01.000,241,10977372,14605,0,1724884140,13021.711900460003,81.64506753000023,53472.8743224 2024-08-28,22:29:02.000,241,10977391,14525,0,1724884141,13021.631064740002,81.60277275000408,53472.839386800006 2024-08-28,22:29:03.000,241,10977495,14245,0,1724884142,13021.550229020002,81.63096927000151,53472.90227088 2024-08-28,22:29:04.000,241,10977373,14445,0,1724884143,13021.482865919992,81.65916578999895,53472.79746408 2024-08-28,22:29:05.000,241,10977434,14645,0,1724884144,13021.354876029996,81.6168710100028,53472.92323224 2024-08-28,22:29:06.000,241,10977403,14525,0,1724884145,13021.287512930001,81.65211665999959,53472.839386800006 2024-08-28,22:29:07.000,241,10977341,14365,0,1724884146,13021.16625935,81.7508044799979,53472.88130952001 2024-08-28,22:29:08.000,241,10977484,14405,0,1724884147,13021.08542363,81.76490274000389,53472.839386800006 2024-08-28,22:29:09.000,241,10977502,14525,0,1724884148,13020.99785159999,81.68736231000366,53472.82541256 2024-08-28,22:29:10.000,241,10977435,14685,0,1724884149,13020.890070639995,81.6803131800043,53472.81143832001 2024-08-28,22:29:11.000,241,10977457,14445,0,1724884150,13020.84291647,81.67326404999767,53472.78348984001 2024-08-28,22:29:12.000,241,10977439,14365,0,1724884151,13020.79576229999,81.66621491999831,53472.72759288 2024-08-28,22:29:13.000,241,10977441,14565,0,1724884152,13020.735135509989,81.70146057000238,53472.650734560004 2024-08-28,22:29:14.000,241,10977447,14405,0,1724884153,13020.735135509989,81.7155588300011,53472.65772168 2024-08-28,22:29:15.000,241,10977427,14485,0,1724884154,13020.694717649989,81.94818012000178,53472.6297732 2024-08-28,22:29:16.000,241,10977404,14365,0,1724884155,13020.714926579989,82.14555575999839,53472.57387624001 2024-08-28,22:29:17.000,241,10977454,14405,0,1724884156,13020.674508719989,82.15260488999775,53472.61579896001 2024-08-28,22:29:18.000,241,10977515,14085,0,1724884157,13020.782289679999,81.99752403000457,53472.6297732 2024-08-28,22:29:19.000,241,10977406,14485,0,1724884158,13020.789025989994,82.0750644600048,53472.67868304 2024-08-28,22:29:20.000,241,10977364,14525,0,1724884159,13020.82270754,81.99047489999793,53472.66470880001 2024-08-28,22:29:21.000,241,10977424,14725,0,1724884160,13020.789025989994,81.97637663999922,53472.650734560004 2024-08-28,22:29:22.000,241,10977449,14325,0,1724884161,13020.762080749999,81.98342576999858,53472.6996444 2024-08-28,22:29:23.000,241,10977467,14325,0,1724884162,13020.75534443999,81.90588533999835,53472.559902 2024-08-28,22:29:24.000,241,10977496,14805,0,1724884163,13020.728399199994,81.85654143000284,53472.47605656001 2024-08-28,22:29:25.000,241,10977421,14645,0,1724884164,13020.768817059994,81.77900100000261,53472.39919824 2024-08-28,22:29:26.000,241,10977465,14445,0,1724884165,13020.748608129994,81.80719752000005,53472.49701792001 2024-08-28,22:29:27.000,241,10977373,14685,0,1724884166,13020.748608129994,81.84244317000412,53472.39919824 2024-08-28,22:29:28.000,241,10977458,14765,0,1724884167,13020.721662889999,81.79309926000133,53472.32233992 2024-08-28,22:29:29.000,241,10977496,14565,0,1724884168,13020.721662889999,81.85654143000284,53472.3502884 2024-08-28,22:29:30.000,241,10977502,14605,0,1724884169,13020.829443849994,81.83539404000476,53472.32932704001 2024-08-28,22:29:31.000,241,10977387,14485,0,1724884170,13020.8631254,81.8635905600022,53472.30137856 2024-08-28,22:29:32.000,241,10977511,14725,0,1724884171,13020.94396112,81.87768882000091,53472.35727552001 2024-08-28,22:29:33.000,241,10977424,14645,0,1724884172,13020.96417005,81.82834490999812,53472.30836568001 2024-08-28,22:29:34.000,241,10977439,14565,0,1724884173,13021.071951009995,81.8635905600022,53472.315352800004 2024-08-28,22:29:35.000,241,10977413,14645,0,1724884174,13021.08542363,81.85654143000284,53472.40618536001 2024-08-28,22:29:36.000,241,10977415,14565,0,1724884175,13021.17973196999,81.82129577999876,53472.315352800004 2024-08-28,22:29:37.000,241,10977416,14605,0,1724884176,13021.267304,81.91293446999771,53472.36426264 2024-08-28,22:29:38.000,241,10977477,14445,0,1724884177,13021.334667099996,81.8635905600022,53472.37823688001 2024-08-28,22:29:39.000,241,10977485,14445,0,1724884178,13021.388557580001,81.91998360000434,53472.35727552001 2024-08-28,22:29:40.000,241,10977407,14365,0,1724884179,13021.455920679997,81.95522925000114,53472.40618536001 2024-08-28,22:29:41.000,241,10977324,14645,0,1724884180,13021.509811160002,81.96932750999986,53472.35727552001 2024-08-28,22:29:42.000,241,10977383,14525,0,1724884181,13021.556965329997,82.00457316000393,53472.39919824 2024-08-28,22:29:43.000,241,10977407,14765,0,1724884182,13021.711900460003,81.99752403000457,53472.483043680004 2024-08-28,22:29:44.000,241,10977427,14325,0,1724884183,13021.738845699998,82.00457316000393,53472.47605656001 2024-08-28,22:29:45.000,241,10977336,14325,0,1724884184,13021.819681419998,81.99752403000457,53472.54592776001 2024-08-28,22:29:46.000,241,10977451,14405,0,1724884185,13021.873571899989,82.12440837000031,53472.54592776001 2024-08-28,22:29:47.000,241,10977379,14725,0,1724884186,13022.01503440999,82.06801532999816,53472.47605656001 2024-08-28,22:29:48.000,241,10977429,14445,0,1724884187,13022.04197965,82.11735924000095,53472.51797928 2024-08-28,22:29:49.000,241,10977508,14525,0,1724884188,13022.10260644,82.1737522800031,53472.49701792001 2024-08-28,22:29:50.000,241,10977348,14405,0,1724884189,13022.190178469995,82.13850662999903,53472.6297732 2024-08-28,22:29:51.000,241,10977479,14685,0,1724884190,13022.311432049995,82.16670315000374,53472.61579896001 2024-08-28,22:29:52.000,241,10977454,14285,0,1724884191,13022.37879514999,82.04686794000008,53472.63676032 2024-08-28,22:29:53.000,241,10977397,14725,0,1724884192,13022.42594932,82.10326098000223,53472.70663152 2024-08-28,22:29:54.000,241,10977397,14565,0,1724884193,13022.452894559996,82.10326098000223,53472.73458 2024-08-28,22:29:55.000,241,10977399,14565,0,1724884194,13022.533730279996,82.08916272000351,53472.769515600005 2024-08-28,22:29:56.000,241,10977510,14565,0,1724884195,13022.594357069996,82.14555575999839,53472.69265728001 2024-08-28,22:29:57.000,241,10977482,14165,0,1724884196,13022.574148139996,82.16670315000374,53472.79746408 2024-08-28,22:29:58.000,241,10977486,14205,0,1724884197,13022.641511239992,82.0609661999988,53472.71361864001 2024-08-28,22:29:59.000,241,10977394,14365,0,1724884198,13022.634774929997,82.01162229000329,53472.84637392 2024-08-28,22:30:00.000,241,10977453,14565,0,1724884199,13022.628038620001,82.025720550002,53472.88130952001 2024-08-28,22:30:01.000,241,10977477,14405,0,1724884200,13022.621302309992,82.00457316000393,53472.839386800006 2024-08-28,22:30:02.000,241,10977429,14405,0,1724884201,13022.661720169992,81.99047489999793,53472.85336104 2024-08-28,22:30:03.000,241,10977326,14605,0,1724884202,13022.594357069996,81.8635905600022,53472.82541256 2024-08-28,22:30:04.000,241,10977462,14485,0,1724884203,13022.634774929997,81.94818012000178,53472.888296640005 2024-08-28,22:30:05.000,241,10977446,14365,0,1724884204,13022.654983859997,81.90588533999835,53472.90227088 2024-08-28,22:30:06.000,241,10977499,14365,0,1724884205,13022.621302309992,81.98342576999858,53472.88130952001 2024-08-28,22:30:07.000,241,10977354,14485,0,1724884206,13022.628038620001,81.90588533999835,53472.90227088 2024-08-28,22:30:08.000,241,10977483,14405,0,1724884207,13022.654983859997,81.8635905600022,53473.055987520005 2024-08-28,22:30:09.000,241,10977450,14405,0,1724884208,13022.729083270002,81.82834490999812,53472.986116320004 2024-08-28,22:30:10.000,241,10977445,14605,0,1724884209,13022.688665410002,81.84244317000412,53473.055987520005 2024-08-28,22:30:11.000,241,10977439,14565,0,1724884210,13022.735819579997,81.8142466499994,53473.007077680006 2024-08-28,22:30:12.000,241,10977459,14325,0,1724884211,13022.702138029992,81.82834490999812,53473.04900040001 2024-08-28,22:30:13.000,241,10977401,14605,0,1724884212,13022.782973749992,81.77195187000325,53473.09791024001 2024-08-28,22:30:14.000,241,10977442,14405,0,1724884213,13022.776237439997,81.7508044799979,53473.083936 2024-08-28,22:30:15.000,241,10977451,14365,0,1724884214,13022.762764819992,81.70146057000238,53473.11887160001 2024-08-28,22:30:16.000,241,10977489,14445,0,1724884215,13022.782973749992,81.65916578999895,53473.09791024001 2024-08-28,22:30:17.000,241,10977428,14645,0,1724884216,13022.749292200002,81.63096927000151,53473.11887160001 2024-08-28,22:30:18.000,241,10977420,14645,0,1724884217,13022.796446369997,81.52523232000385,53473.14682008001 2024-08-28,22:30:19.000,241,10977417,14285,0,1724884218,13022.756028509997,81.51113405999786,53473.16079432 2024-08-28,22:30:20.000,241,10977435,14405,0,1724884219,13022.776237439997,81.57457622999937,53473.11887160001 2024-08-28,22:30:21.000,241,10977453,14365,0,1724884220,13022.782973749992,81.4688392800017,53473.04900040001 2024-08-28,22:30:22.000,241,10977519,14285,0,1724884221,13022.688665410002,81.55342884000129,53473.104897360005 2024-08-28,22:30:23.000,241,10977411,14725,0,1724884222,13022.756028509997,81.45474102000298,53473.083936 2024-08-28,22:30:24.000,241,10977437,14565,0,1724884223,13022.823391609993,81.4688392800017,53473.11887160001 2024-08-28,22:30:25.000,241,10977417,14645,0,1724884224,13022.830127920002,81.48998666999978,53473.13983296 2024-08-28,22:30:26.000,241,10977420,14605,0,1724884225,13022.910963640003,81.48998666999978,53473.12585872001 2024-08-28,22:30:27.000,241,10977410,14645,0,1724884226,13022.971590429988,81.54637971000193,53473.09791024001 2024-08-28,22:30:28.000,241,10977459,14485,0,1724884227,13023.012008289988,81.4335936300049,53473.11887160001 2024-08-28,22:30:29.000,241,10977371,14565,0,1724884228,13023.113052939989,81.44769189000363,53473.13284584 2024-08-28,22:30:30.000,241,10977315,14605,0,1724884229,13023.133261869989,81.39129885000148,53473.13983296 2024-08-28,22:30:31.000,241,10977409,14565,0,1724884230,13023.160207109999,81.39834798000084,53473.20970416 2024-08-28,22:30:32.000,241,10977398,14485,0,1724884231,13023.180416039999,81.3701514600034,53473.21669128001 2024-08-28,22:30:33.000,241,10977522,14405,0,1724884232,13023.27472437999,81.35605320000468,53473.23066552 2024-08-28,22:30:34.000,241,10977410,14605,0,1724884233,13023.30166962,81.33490580999933,53473.23066552 2024-08-28,22:30:35.000,241,10977393,14405,0,1724884234,13023.35556009999,81.29966016000253,53473.25162688 2024-08-28,22:30:36.000,241,10977416,14285,0,1724884235,13023.449868439995,81.19392321000487,53473.31451096001 2024-08-28,22:30:37.000,241,10977485,14525,0,1724884236,13023.41618688999,81.16572669000016,53473.31451096001 2024-08-28,22:30:38.000,241,10977463,14725,0,1724884237,13023.53744046999,81.14457930000208,53473.35643368 2024-08-28,22:30:39.000,241,10977400,14605,0,1724884238,13023.60480357,81.10228451999865,53473.36342080001 2024-08-28,22:30:40.000,241,10977392,14485,0,1724884239,13023.699111909991,80.98949844000163,53473.391369280005 2024-08-28,22:30:41.000,241,10977465,14565,0,1724884240,13023.779947629992,80.95425279000483,53473.440279120005 2024-08-28,22:30:42.000,241,10977482,14725,0,1724884241,13023.901201209992,80.86261409999861,53473.48220184001 2024-08-28,22:30:43.000,241,10977472,14405,0,1724884242,13023.921410139992,80.83441758000117,53473.46124048001 2024-08-28,22:30:44.000,241,10977387,14405,0,1724884243,13024.002245859992,80.86261409999861,53473.489188960004 2024-08-28,22:30:45.000,241,10977530,14565,0,1724884244,13024.029191100002,80.90490888000204,53473.49617608 2024-08-28,22:30:46.000,241,10977546,14605,0,1724884245,13024.089817890002,80.86261409999861,53473.559060160005 2024-08-28,22:30:47.000,241,10977328,14445,0,1724884246,13024.103290509993,80.80622106000374,53473.59399576 2024-08-28,22:30:48.000,241,10977459,14565,0,1724884247,13024.096554199998,80.79917193000438,53473.61495712 2024-08-28,22:30:49.000,241,10977480,14365,0,1724884248,13024.110026820003,80.82736845000181,53473.55207304001 2024-08-28,22:30:50.000,241,10977347,14565,0,1724884249,13024.103290509993,80.80622106000374,53473.607970000005 2024-08-28,22:30:51.000,241,10977414,14445,0,1724884250,13024.096554199998,80.82031932000245,53473.70578968 2024-08-28,22:30:52.000,241,10977536,14525,0,1724884251,13024.062872649993,80.8132701900031,53473.71976392001 2024-08-28,22:30:53.000,241,10977406,14405,0,1724884252,13024.062872649993,80.86966322999797,53473.6429056 2024-08-28,22:30:54.000,241,10977434,14565,0,1724884253,13024.035927409997,80.86261409999861,53473.63591848 2024-08-28,22:30:55.000,241,10977473,14525,0,1724884254,13023.982036929992,80.86966322999797,53473.70578968 2024-08-28,22:30:56.000,241,10977429,14765,0,1724884255,13023.928146450002,80.84851583999989,53473.62194424001 2024-08-28,22:30:57.000,241,10977428,14365,0,1724884256,13023.901201209992,80.82031932000245,53473.62194424001 2024-08-28,22:30:58.000,241,10977519,14485,0,1724884257,13023.968564310002,80.72868063000351,53473.67085408001 2024-08-28,22:30:59.000,241,10977409,14285,0,1724884258,13023.921410139992,80.73572976000287,53473.6429056 2024-08-28,22:31:00.000,241,10977474,14365,0,1724884259,13023.914673829997,80.77802453999902,53473.7127768 2024-08-28,22:31:01.000,241,10977479,14405,0,1724884260,13023.880992279992,80.68638585000008,53473.656879840004 2024-08-28,22:31:02.000,241,10977398,14245,0,1724884261,13023.907937520002,80.71458237000479,53473.75469952 2024-08-28,22:31:03.000,241,10977450,14645,0,1724884262,13023.921410139992,80.65114020000328,53473.73373816 2024-08-28,22:31:04.000,241,10977423,14365,0,1724884263,13023.921410139992,80.60884541999985,53473.76867376001 2024-08-28,22:31:05.000,241,10977427,14245,0,1724884264,13023.820365489992,80.60884541999985,53473.845532080006 2024-08-28,22:31:06.000,241,10977435,14405,0,1724884265,13023.753002389996,80.65114020000328,53473.83155784 2024-08-28,22:31:07.000,241,10977414,14245,0,1724884266,13023.692375599996,80.62999280999793,53473.8525192 2024-08-28,22:31:08.000,241,10977466,14325,0,1724884267,13023.638485119991,80.62294367999857,53473.845532080006 2024-08-28,22:31:09.000,241,10977461,14205,0,1724884268,13023.57785832999,80.62999280999793,53473.8525192 2024-08-28,22:31:10.000,241,10977409,14325,0,1724884269,13023.490286299995,80.58064890000242,53473.81758360001 2024-08-28,22:31:11.000,241,10977446,14645,0,1724884270,13023.49702260999,80.6017962900005,53473.76867376001 2024-08-28,22:31:12.000,241,10977458,14565,0,1724884271,13023.45660474999,80.57359977000306,53473.782648 2024-08-28,22:31:13.000,241,10977450,14205,0,1724884272,13023.39597795999,80.57359977000306,53473.73373816 2024-08-28,22:31:14.000,241,10977451,14285,0,1724884273,13023.39597795999,80.54540324999834,53473.66386696 2024-08-28,22:31:15.000,241,10977446,14245,0,1724884274,13023.328614859995,80.53835411999898,53473.69880256001 2024-08-28,22:31:16.000,241,10977490,14285,0,1724884275,13023.32187855,80.53130498999963,53473.69181544 2024-08-28,22:31:17.000,241,10977411,14405,0,1724884276,13023.35556009999,80.47491195000475,53473.71976392001 2024-08-28,22:31:18.000,241,10977434,14365,0,1724884277,13023.36229641,80.44671543000004,53473.73373816 2024-08-28,22:31:19.000,241,10977500,14445,0,1724884278,13023.328614859995,80.4537645599994,53473.67085408001 2024-08-28,22:31:20.000,241,10977496,14485,0,1724884279,13023.33535116999,80.39737152000453,53473.726751040005 2024-08-28,22:31:21.000,241,10977474,14245,0,1724884280,13023.29493330999,80.40442065000389,53473.64989272001 2024-08-28,22:31:22.000,241,10977377,14125,0,1724884281,13023.227570209994,80.38327325999853,53473.66386696 2024-08-28,22:31:23.000,241,10977481,14085,0,1724884282,13023.21409758999,80.3198310900043,53473.6429056 2024-08-28,22:31:24.000,241,10977457,14325,0,1724884283,13023.146734489994,80.36212587000045,53473.64989272001 2024-08-28,22:31:25.000,241,10977459,14365,0,1724884284,13023.079371389998,80.34802761000174,53473.656879840004 2024-08-28,22:31:26.000,241,10977418,14565,0,1724884285,13023.025480909993,80.37622412999917,53473.60098288001 2024-08-28,22:31:27.000,241,10977446,14205,0,1724884286,13022.958117809998,80.37622412999917,53473.60098288001 2024-08-28,22:31:28.000,241,10977455,14245,0,1724884287,13022.904227329993,80.37622412999917,53473.5730344 2024-08-28,22:31:29.000,241,10977446,14285,0,1724884288,13022.803182679992,80.38327325999853,53473.55207304001 2024-08-28,22:31:30.000,241,10977461,14325,0,1724884289,13022.756028509997,80.38327325999853,53473.5380988 2024-08-28,22:31:31.000,241,10977465,14245,0,1724884290,13022.681929099992,80.39032238999789,53473.55207304001 2024-08-28,22:31:32.000,241,10977433,14205,0,1724884291,13022.601093379992,80.36212587000045,53473.50316320001 2024-08-28,22:31:33.000,241,10977445,14325,0,1724884292,13022.506785040001,80.3057328299983,53473.43329200001 2024-08-28,22:31:34.000,241,10977446,14285,0,1724884293,13022.412476699996,80.24933979000343,53473.49617608 2024-08-28,22:31:35.000,241,10977482,14205,0,1724884294,13022.351849909996,80.28458544000023,53473.42630488 2024-08-28,22:31:36.000,241,10977446,13885,0,1724884295,13022.30469574,80.23524153000471,53473.391369280005 2024-08-28,22:31:37.000,241,10977373,14125,0,1724884296,13022.230596329995,80.25638892000279,53473.391369280005 2024-08-28,22:31:38.000,241,10977470,14405,0,1724884297,13022.169969539995,80.24933979000343,53473.36342080001 2024-08-28,22:31:39.000,241,10977446,14085,0,1724884298,13022.129551679995,80.23524153000471,53473.3284852 2024-08-28,22:31:40.000,241,10977414,14125,0,1724884299,13022.08239751,80.19294675000128,53473.342459440006 2024-08-28,22:31:41.000,241,10977429,14165,0,1724884300,13022.05545226999,80.16475023000385,53473.28656248001 2024-08-28,22:31:42.000,241,10977394,14125,0,1724884301,13021.967880239994,80.1717993600032,53473.28656248001 2024-08-28,22:31:43.000,241,10977426,14165,0,1724884302,13021.934198689989,80.15065196999785,53473.3284852 2024-08-28,22:31:44.000,241,10977440,14165,0,1724884303,13021.873571899989,80.12950457999978,53473.342459440006 2024-08-28,22:31:45.000,241,10977452,14125,0,1724884304,13021.826417729993,80.12245545000042,53473.36342080001 2024-08-28,22:31:46.000,241,10977496,14165,0,1724884305,13021.752318319988,80.10130806000234,53473.29354960001 2024-08-28,22:31:47.000,241,10977471,14045,0,1724884306,13021.671482600002,80.05196414999955,53473.342459440006 2024-08-28,22:31:48.000,241,10977491,14165,0,1724884307,13021.631064740002,80.02376763000211,53473.29354960001 2024-08-28,22:31:49.000,241,10977431,13925,0,1724884308,13021.543492709992,80.05196414999955,53473.27957536 2024-08-28,22:31:50.000,241,10977481,14165,0,1724884309,13021.496338539997,80.04491502000019,53473.258614 2024-08-28,22:31:51.000,241,10977440,14125,0,1724884310,13021.428975440002,80.06606240999827,53473.223678400005 2024-08-28,22:31:52.000,241,10977482,14365,0,1724884311,13021.348139720001,80.03786589000083,53473.23765264 2024-08-28,22:31:53.000,241,10977431,13965,0,1724884312,13021.267304,80.05901327999891,53473.153807200004 2024-08-28,22:31:54.000,241,10977446,14245,0,1724884313,13021.20667721,80.08720980000362,53473.20970416 2024-08-28,22:31:55.000,241,10977447,14085,0,1724884314,13021.14605042,80.08720980000362,53473.1887428 2024-08-28,22:31:56.000,241,10977482,13885,0,1724884315,13021.092159939995,80.08720980000362,53473.223678400005 2024-08-28,22:31:57.000,241,10977402,13965,0,1724884316,13020.98437898,80.16475023000385,53473.20970416 2024-08-28,22:31:58.000,241,10977516,13965,0,1724884317,13020.92375219,80.12950457999978,53473.16079432 2024-08-28,22:31:59.000,241,10977416,14165,0,1724884318,13020.83618015999,80.13655370999913,53473.11887160001 2024-08-28,22:32:00.000,241,10977449,13845,0,1724884319,13020.735135509989,80.15065196999785,53473.11188448 2024-08-28,22:32:01.000,241,10977501,14045,0,1724884320,13020.647563479994,80.1717993600032,53473.02105192 2024-08-28,22:32:02.000,241,10977425,14245,0,1724884321,13020.553255139988,80.20704501,53473.055987520005 2024-08-28,22:32:03.000,241,10977507,13725,0,1724884322,13020.479155729998,80.22114326999872,53472.958167840006 2024-08-28,22:32:04.000,241,10977453,13925,0,1724884323,13020.425265249993,80.27753631000087,53472.99310344 2024-08-28,22:32:05.000,241,10977465,13845,0,1724884324,13020.357902149997,80.27048718000151,53472.99310344 2024-08-28,22:32:06.000,241,10977489,13765,0,1724884325,13020.223175949992,80.27753631000087,53472.88130952001 2024-08-28,22:32:07.000,241,10977446,14165,0,1724884326,13020.162549159992,80.29163456999959,53472.88130952001 2024-08-28,22:32:08.000,241,10977468,13645,0,1724884327,13020.00761403,80.32688022000366,53472.84637392 2024-08-28,22:32:09.000,241,10977465,14125,0,1724884328,13019.86615152,80.33392935000302,53472.8044512 2024-08-28,22:32:10.000,241,10977460,13965,0,1724884329,13019.630380669994,80.40442065000389,53472.79746408 2024-08-28,22:32:11.000,241,10977485,14005,0,1724884330,13019.53607232999,80.39737152000453,53472.81143832001 2024-08-28,22:32:12.000,241,10977407,13885,0,1724884331,13019.448500299994,80.42556804000196,53472.78348984001 2024-08-28,22:32:13.000,241,10977420,14045,0,1724884332,13019.401346129998,80.39737152000453,53472.769515600005 2024-08-28,22:32:14.000,241,10977475,13965,0,1724884333,13019.340719339998,80.4185189100026,53472.72759288 2024-08-28,22:32:15.000,241,10977447,13925,0,1724884334,13019.307037789993,80.46081368999876,53472.67868304 2024-08-28,22:32:16.000,241,10977435,14125,0,1724884335,13019.205993139993,80.44671543000004,53472.671695920006 2024-08-28,22:32:17.000,241,10977485,14165,0,1724884336,13019.152102660002,80.44671543000004,53472.66470880001 2024-08-28,22:32:18.000,241,10977475,14285,0,1724884337,13019.131893730002,80.43966630000068,53472.60881184 2024-08-28,22:32:19.000,241,10977474,14045,0,1724884338,13019.118421109997,80.4185189100026,53472.552914880005 2024-08-28,22:32:20.000,241,10977415,14005,0,1724884339,13019.118421109997,80.46081368999876,53472.46906944 2024-08-28,22:32:21.000,241,10977481,14125,0,1724884340,13019.111684800002,80.44671543000004,53472.46208232 2024-08-28,22:32:22.000,241,10977396,13805,0,1724884341,13019.111684800002,80.46081368999876,53472.44810808001 2024-08-28,22:32:23.000,241,10977436,14245,0,1724884342,13019.051058010002,80.48196108000411,53472.36426264 2024-08-28,22:32:24.000,241,10977451,14125,0,1724884343,13019.051058010002,80.48901021000347,53472.36426264 2024-08-28,22:32:25.000,241,10977402,14205,0,1724884344,13018.990431220001,80.53835411999898,53472.28041720001 2024-08-28,22:32:26.000,241,10977446,13885,0,1724884345,13018.963485979992,80.53835411999898,53472.22452024 2024-08-28,22:32:27.000,241,10977438,14205,0,1724884346,13018.943277049992,80.55950151000434,53472.16163616001 2024-08-28,22:32:28.000,241,10977453,13965,0,1724884347,13018.956749669996,80.59474716000113,53472.23150736 2024-08-28,22:32:29.000,241,10977433,13965,0,1724884348,13018.916331809996,80.64409107000392,53472.147661920004 2024-08-28,22:32:30.000,241,10977470,14005,0,1724884349,13018.848968710001,80.61589454999921,53472.049842240005 2024-08-28,22:32:31.000,241,10977467,14245,0,1724884350,13018.822023469991,80.65818933000264,53472.02189376001 2024-08-28,22:32:32.000,241,10977432,14045,0,1724884351,13018.774869299996,80.60884541999985,53472.000932400006 2024-08-28,22:32:33.000,241,10977425,14165,0,1724884352,13018.694033579995,80.60884541999985,53471.95900968 2024-08-28,22:32:34.000,241,10977453,14045,0,1724884353,13018.633406789995,80.59474716000113,53471.91708696 2024-08-28,22:32:35.000,241,10977396,13765,0,1724884354,13018.61993416999,80.5665506400037,53471.92407408001 2024-08-28,22:32:36.000,241,10977419,13805,0,1724884355,13018.613197859995,80.57359977000306,53471.9659968 2024-08-28,22:32:37.000,241,10977356,13805,0,1724884356,13018.54583476,80.62294367999857,53471.86817712 2024-08-28,22:32:38.000,241,10977433,14085,0,1724884357,13018.49868058999,80.62999280999793,53471.84022864 2024-08-28,22:32:39.000,241,10977461,13845,0,1724884358,13018.471735349995,80.63704194000456,53471.812280160004 2024-08-28,22:32:40.000,241,10977422,13845,0,1724884359,13018.48520797,80.665238460002,53471.77734456001 2024-08-28,22:32:41.000,241,10977453,13805,0,1724884360,13018.44479011,80.7004841099988,53471.74240896 2024-08-28,22:32:42.000,241,10977370,13885,0,1724884361,13018.390899629994,80.71458237000479,53471.7214476 2024-08-28,22:32:43.000,241,10977426,13885,0,1724884362,13018.363954389999,80.72868063000351,53471.7214476 2024-08-28,22:32:44.000,241,10977457,13885,0,1724884363,13018.330272839994,80.71458237000479,53471.67952488 2024-08-28,22:32:45.000,241,10977451,13805,0,1724884364,13018.343745459999,80.73572976000287,53471.6515764 2024-08-28,22:32:46.000,241,10977419,13805,0,1724884365,13018.35721807999,80.74277889000223,53471.63061504 2024-08-28,22:32:47.000,241,10977412,13885,0,1724884366,13018.363954389999,80.74277889000223,53471.546769600005 2024-08-28,22:32:48.000,241,10977425,13925,0,1724884367,13018.384163319999,80.74277889000223,53471.56074384 2024-08-28,22:32:49.000,241,10977488,13925,0,1724884368,13018.451526419994,80.73572976000287,53471.546769600005 2024-08-28,22:32:50.000,241,10977420,13445,0,1724884369,13018.46499904,80.68638585000008,53471.51882112001 2024-08-28,22:32:51.000,241,10977453,13565,0,1724884370,13018.54583476,80.71458237000479,53471.476898400004 2024-08-28,22:32:52.000,241,10977437,13565,0,1724884371,13018.59972523999,80.7004841099988,53471.48388552 2024-08-28,22:32:53.000,241,10977405,13645,0,1724884372,13018.61993416999,80.7004841099988,53471.44196280001 2024-08-28,22:32:54.000,241,10977458,13685,0,1724884373,13018.72771513,80.67228759000136,53471.49087264001 2024-08-28,22:32:55.000,241,10977471,13485,0,1724884374,13018.80855085,80.65818933000264,53471.45593704 2024-08-28,22:32:56.000,241,10977423,13925,0,1724884375,13018.869177640001,80.7004841099988,53471.40004008001 2024-08-28,22:32:57.000,241,10977402,13685,0,1724884376,13018.943277049992,80.67933672000072,53471.427988560004 2024-08-28,22:32:58.000,241,10977416,13565,0,1724884377,13019.010640150002,80.7004841099988,53471.476898400004 2024-08-28,22:32:59.000,241,10977412,13565,0,1724884378,13019.091475870002,80.665238460002,53471.49087264001 2024-08-28,22:33:00.000,241,10977450,13765,0,1724884379,13019.185784209993,80.65114020000328,53471.48388552 2024-08-28,22:33:01.000,241,10977499,14005,0,1724884380,13019.259883619998,80.67228759000136,53471.44196280001 2024-08-28,22:33:02.000,241,10977400,13765,0,1724884381,13019.320510409998,80.65818933000264,53471.49087264001 2024-08-28,22:33:03.000,241,10977437,13805,0,1724884382,13019.381137199998,80.61589454999921,53471.497859760006 2024-08-28,22:33:04.000,241,10977466,13565,0,1724884383,13019.482181849999,80.64409107000392,53471.511834 2024-08-28,22:33:05.000,241,10977446,13765,0,1724884384,13019.53607232999,80.7004841099988,53471.5817052 2024-08-28,22:33:06.000,241,10977451,13605,0,1724884385,13019.583226499999,80.68638585000008,53471.644589280004 2024-08-28,22:33:07.000,241,10977437,13525,0,1724884386,13019.542808639999,80.74277889000223,53471.65856352001 2024-08-28,22:33:08.000,241,10977475,13925,0,1724884387,13019.563017569999,80.82031932000245,53471.644589280004 2024-08-28,22:33:09.000,241,10977520,13765,0,1724884388,13019.53607232999,80.89785975000268,53471.65856352001 2024-08-28,22:33:10.000,241,10977498,13765,0,1724884389,13019.488918159994,80.96130192000419,53471.67253776 2024-08-28,22:33:11.000,241,10977446,13725,0,1724884390,13019.529336019994,80.96835105000355,53471.79830592 2024-08-28,22:33:12.000,241,10977433,13845,0,1724884391,13019.515863399989,80.98949844000163,53471.77734456001 2024-08-28,22:33:13.000,241,10977443,13725,0,1724884392,13019.529336019994,81.0106458299997,53471.77734456001 2024-08-28,22:33:14.000,241,10977462,13965,0,1724884393,13019.488918159994,81.05294061000313,53471.81926728 2024-08-28,22:33:15.000,241,10977471,13965,0,1724884394,13019.414818749989,81.03884235000442,53471.80529304001 2024-08-28,22:33:16.000,241,10977422,13565,0,1724884395,13019.374400889988,81.01769495999906,53471.812280160004 2024-08-28,22:33:17.000,241,10977458,13565,0,1724884396,13019.293565169988,80.98949844000163,53471.70747336001 2024-08-28,22:33:18.000,241,10977426,13605,0,1724884397,13019.219465759998,80.89785975000268,53471.73542184001 2024-08-28,22:33:19.000,241,10977483,13565,0,1724884398,13019.138630039997,80.96130192000419,53471.714460480005 2024-08-28,22:33:20.000,241,10977458,13925,0,1724884399,13019.010640150002,80.94015452999884,53471.68651200001 2024-08-28,22:33:21.000,241,10977474,13645,0,1724884400,13018.848968710001,80.96130192000419,53471.67253776 2024-08-28,22:33:22.000,241,10977446,13645,0,1724884401,13018.76139667999,80.89785975000268,53471.73542184001 2024-08-28,22:33:23.000,241,10977454,13845,0,1724884402,13018.694033579995,80.92605627000012,53471.67952488 2024-08-28,22:33:24.000,241,10977471,13605,0,1724884403,13018.62667048,80.88376149000396,53471.70048624 2024-08-28,22:33:25.000,241,10977413,13805,0,1724884404,13018.56604369,80.8767123600046,53471.6515764 2024-08-28,22:33:26.000,241,10977483,13885,0,1724884405,13018.52562583,80.84851583999989,53471.63760216001 2024-08-28,22:33:27.000,241,10977485,13765,0,1724884406,13018.45826272999,80.83441758000117,53471.62362792 2024-08-28,22:33:28.000,241,10977504,13885,0,1724884407,13018.43805379999,80.79917193000438,53471.595679440004 2024-08-28,22:33:29.000,241,10977436,13765,0,1724884408,13018.37742700999,80.79212279999774,53471.56773096001 2024-08-28,22:33:30.000,241,10977408,13805,0,1724884409,13018.37742700999,80.72163150000415,53471.511834 2024-08-28,22:33:31.000,241,10977454,13845,0,1724884410,13018.35721807999,80.69343497999944,53471.511834 2024-08-28,22:33:32.000,241,10977464,13645,0,1724884411,13018.343745459999,80.62999280999793,53471.49087264001 2024-08-28,22:33:33.000,241,10977447,13765,0,1724884412,13018.330272839994,80.6017962900005,53471.48388552 2024-08-28,22:33:34.000,241,10977457,13565,0,1724884413,13018.31680021999,80.59474716000113,53471.41401432 2024-08-28,22:33:35.000,241,10977461,13525,0,1724884414,13018.303327599999,80.58064890000242,53471.48388552 2024-08-28,22:33:36.000,241,10977432,13765,0,1724884415,13018.33700914999,80.5524523799977,53471.50484688 2024-08-28,22:33:37.000,241,10977426,13525,0,1724884416,13018.323536529999,80.52425586000027,53471.49087264001 2024-08-28,22:33:38.000,241,10977456,13845,0,1724884417,13018.370690699994,80.51015760000155,53471.46991128001 2024-08-28,22:33:39.000,241,10977483,13565,0,1724884418,13018.390899629994,80.52425586000027,53471.48388552 2024-08-28,22:33:40.000,241,10977467,13565,0,1724884419,13018.45826272999,80.50310847000219,53471.50484688 2024-08-28,22:33:41.000,241,10977472,13565,0,1724884420,13018.5054169,80.50310847000219,53471.427988560004 2024-08-28,22:33:42.000,241,10977434,13685,0,1724884421,13018.552571069995,80.46786281999812,53471.497859760006 2024-08-28,22:33:43.000,241,10977471,13645,0,1724884422,13018.68729727,80.47491195000475,53471.48388552 2024-08-28,22:33:44.000,241,10977449,13485,0,1724884423,13018.815287159996,80.44671543000004,53471.56074384 2024-08-28,22:33:45.000,241,10977470,13525,0,1724884424,13018.929804430001,80.40442065000389,53471.57471808 2024-08-28,22:33:46.000,241,10977452,13805,0,1724884425,13019.030849080002,80.39032238999789,53471.57471808 2024-08-28,22:33:47.000,241,10977453,13565,0,1724884426,13019.111684800002,80.37622412999917,53471.68651200001 2024-08-28,22:33:48.000,241,10977443,13925,0,1724884427,13019.259883619998,80.3198310900043,53471.644589280004 2024-08-28,22:33:49.000,241,10977472,13845,0,1724884428,13019.340719339998,80.32688022000366,53471.65856352001 2024-08-28,22:33:50.000,241,10977407,13645,0,1724884429,13019.401346129998,80.27753631000087,53471.65856352001 2024-08-28,22:33:51.000,241,10977468,13885,0,1724884430,13019.428291369994,80.24933979000343,53471.65856352001 2024-08-28,22:33:52.000,241,10977437,13445,0,1724884431,13019.509127089994,80.24229066000407,53471.67952488 2024-08-28,22:33:53.000,241,10977469,13725,0,1724884432,13019.61690804999,80.22819239999808,53471.73542184001 2024-08-28,22:33:54.000,241,10977490,13485,0,1724884433,13019.691007459995,80.21409413999936,53471.85420288001 2024-08-28,22:33:55.000,241,10977463,13765,0,1724884434,13019.70448008,80.19294675000128,53471.86817712 2024-08-28,22:33:56.000,241,10977418,13725,0,1724884435,13019.80552473,80.20704501,53471.882151360005 2024-08-28,22:33:57.000,241,10977423,13405,0,1724884436,13019.85941520999,80.16475023000385,53471.91708696 2024-08-28,22:33:58.000,241,10977442,13565,0,1724884437,13019.90656938,80.15770110000449,53471.91708696 2024-08-28,22:33:59.000,241,10977451,13645,0,1724884438,13019.973932479996,80.12245545000042,53471.98695816 2024-08-28,22:34:00.000,241,10977446,13445,0,1724884439,13020.014350339996,80.08016067000426,53472.02189376001 2024-08-28,22:34:01.000,241,10977417,13405,0,1724884440,13020.068240820001,80.0731115400049,53471.97298392001 2024-08-28,22:34:02.000,241,10977416,13765,0,1724884441,13020.101922369991,80.05901327999891,53472.035868 2024-08-28,22:34:03.000,241,10977437,13405,0,1724884442,13020.169285470001,80.05901327999891,53471.98695816 2024-08-28,22:34:04.000,241,10977455,13565,0,1724884443,13020.236648569997,80.03786589000083,53472.01490664 2024-08-28,22:34:05.000,241,10977439,13685,0,1724884444,13020.283802739992,80.0096693700034,53472.098752080004 2024-08-28,22:34:06.000,241,10977430,13565,0,1724884445,13020.351165840002,80.00262024000403,53472.07779072 2024-08-28,22:34:07.000,241,10977441,13565,0,1724884446,13020.364638459992,80.0096693700034,53472.14067480001 2024-08-28,22:34:08.000,241,10977438,13365,0,1724884447,13020.465683109993,79.99557111000468,53472.18259752 2024-08-28,22:34:09.000,241,10977431,13725,0,1724884448,13020.533046209988,80.0096693700034,53472.23150736 2024-08-28,22:34:10.000,241,10977404,13325,0,1724884449,13020.559991449998,79.99557111000468,53472.23849448001 2024-08-28,22:34:11.000,241,10977416,13605,0,1724884450,13020.640827169998,79.96737458999996,53472.25246872 2024-08-28,22:34:12.000,241,10977421,13565,0,1724884451,13020.674508719989,79.98147284999868,53472.30137856 2024-08-28,22:34:13.000,241,10977444,13605,0,1724884452,13020.75534443999,80.03786589000083,53472.3502884 2024-08-28,22:34:14.000,241,10977458,13605,0,1724884453,13020.81597122999,80.0096693700034,53472.32233992 2024-08-28,22:34:15.000,241,10977441,13605,0,1724884454,13020.88333433,79.97442371999932,53472.36426264 2024-08-28,22:34:16.000,241,10977473,13685,0,1724884455,13020.96417005,80.0096693700034,53472.32233992 2024-08-28,22:34:17.000,241,10977412,13565,0,1724884456,13020.950697429995,80.16475023000385,53472.39919824 2024-08-28,22:34:18.000,241,10977443,13725,0,1724884457,13021.02479684,80.21409413999936,53472.37823688001 2024-08-28,22:34:19.000,241,10977411,13445,0,1724884458,13021.071951009995,80.25638892000279,53472.44112096 2024-08-28,22:34:20.000,241,10977430,13565,0,1724884459,13021.15952303999,80.3198310900043,53472.455095200006 2024-08-28,22:34:21.000,241,10977428,13765,0,1724884460,13021.19994089999,80.34802761000174,53472.44112096 2024-08-28,22:34:22.000,241,10977390,13645,0,1724884461,13021.24709507,80.3550767400011,53472.483043680004 2024-08-28,22:34:23.000,241,10977418,13605,0,1724884462,13021.327930790001,80.40442065000389,53472.54592776001 2024-08-28,22:34:24.000,241,10977414,13565,0,1724884463,13021.354876029996,80.43261717000132,53472.4900308 2024-08-28,22:34:25.000,241,10977463,13405,0,1724884464,13021.422239129992,80.48901021000347,53472.54592776001 2024-08-28,22:34:26.000,241,10977404,13845,0,1724884465,13021.435711749997,80.46081368999876,53472.58785048 2024-08-28,22:34:27.000,241,10977437,13845,0,1724884466,13021.449184370002,80.46786281999812,53472.57387624001 2024-08-28,22:34:28.000,241,10977409,13845,0,1724884467,13021.462656989992,80.50310847000219,53472.58086336 2024-08-28,22:34:29.000,241,10977437,13405,0,1724884468,13021.476129609997,80.51720673000091,53472.65772168 2024-08-28,22:34:30.000,241,10977416,13645,0,1724884469,13021.509811160002,80.53130498999963,53472.66470880001 2024-08-28,22:34:31.000,241,10977454,13685,0,1724884470,13021.482865919992,80.49605934000283,53472.650734560004 2024-08-28,22:34:32.000,241,10977459,13485,0,1724884471,13021.469393300002,80.46786281999812,53472.671695920006 2024-08-28,22:34:33.000,241,10977412,13525,0,1724884472,13021.462656989992,80.37622412999917,53472.671695920006 2024-08-28,22:34:34.000,241,10977450,13685,0,1724884473,13021.435711749997,80.33392935000302,53472.69265728001 2024-08-28,22:34:35.000,241,10977393,13765,0,1724884474,13021.368348650001,80.33392935000302,53472.68567016 2024-08-28,22:34:36.000,241,10977430,13565,0,1724884475,13021.321194479991,80.3198310900043,53472.671695920006 2024-08-28,22:34:37.000,241,10977405,13605,0,1724884476,13021.260567689991,80.28458544000023,53472.6996444 2024-08-28,22:34:38.000,241,10977456,13605,0,1724884477,13021.22688614,80.3057328299983,53472.68567016 2024-08-28,22:34:39.000,241,10977392,13565,0,1724884478,13021.17973196999,80.3057328299983,53472.68567016 2024-08-28,22:34:40.000,241,10977441,13405,0,1724884479,13021.13931410999,80.31278195999766,53472.66470880001 2024-08-28,22:34:41.000,241,10977398,13725,0,1724884480,13021.092159939995,80.32688022000366,53472.622786080006 2024-08-28,22:34:42.000,241,10977468,13565,0,1724884481,13021.04500577,80.3198310900043,53472.60881184 2024-08-28,22:34:43.000,241,10977414,13645,0,1724884482,13020.99785159999,80.36917499999981,53472.56688912 2024-08-28,22:34:44.000,241,10977428,13525,0,1724884483,13021.031533149995,80.42556804000196,53472.63676032 2024-08-28,22:34:45.000,241,10977417,13645,0,1724884484,13020.96417005,80.48196108000411,53472.559902 2024-08-28,22:34:46.000,241,10977425,13685,0,1724884485,13020.98437898,80.51015760000155,53472.60881184 2024-08-28,22:34:47.000,241,10977374,13805,0,1724884486,13020.950697429995,80.5665506400037,53472.601824720005 2024-08-28,22:34:48.000,241,10977423,13445,0,1724884487,13020.950697429995,80.62999280999793,53472.52496640001 2024-08-28,22:34:49.000,241,10977435,13925,0,1724884488,13020.91701587999,80.65114020000328,53472.601824720005 2024-08-28,22:34:50.000,241,10977468,13605,0,1724884489,13020.84291647,80.67933672000072,53472.59483760001 2024-08-28,22:34:51.000,241,10977466,13565,0,1724884490,13020.84291647,80.65818933000264,53472.61579896001 2024-08-28,22:34:52.000,241,10977421,13685,0,1724884491,13020.75534443999,80.69343497999944,53472.58086336 2024-08-28,22:34:53.000,241,10977439,13645,0,1724884492,13020.708190269994,80.69343497999944,53472.61579896001 2024-08-28,22:34:54.000,241,10977418,13565,0,1724884493,13020.634090859989,80.7004841099988,53472.56688912 2024-08-28,22:34:55.000,241,10977427,13445,0,1724884494,13020.566727759993,80.67933672000072,53472.559902 2024-08-28,22:34:56.000,241,10977414,13525,0,1724884495,13020.492628350003,80.67933672000072,53472.601824720005 2024-08-28,22:34:57.000,241,10977485,13405,0,1724884496,13020.405056319993,80.65114020000328,53472.63676032 2024-08-28,22:34:58.000,241,10977422,13565,0,1724884497,13020.310747980002,80.63704194000456,53472.56688912 2024-08-28,22:34:59.000,241,10977457,13685,0,1724884498,13020.202967019992,80.62999280999793,53472.601824720005 2024-08-28,22:35:00.000,241,10977422,13405,0,1724884499,13020.095186059996,80.65114020000328,53472.51797928 2024-08-28,22:35:01.000,241,10977442,13765,0,1724884500,13019.98066878999,80.60884541999985,53472.51797928 2024-08-28,22:35:02.000,241,10977416,13325,0,1724884501,13019.89983306999,80.61589454999921,53472.53195352 2024-08-28,22:35:03.000,241,10977431,13565,0,1724884502,13019.79878841999,80.64409107000392,53472.46906944 2024-08-28,22:35:04.000,241,10977432,13325,0,1724884503,13019.68427115,80.63704194000456,53472.434133840005 2024-08-28,22:35:05.000,241,10977430,13605,0,1724884504,13019.62364436,80.64409107000392,53472.41317248 2024-08-28,22:35:06.000,241,10977448,13445,0,1724884505,13019.55628125999,80.64409107000392,53472.40618536001 2024-08-28,22:35:07.000,241,10977415,13565,0,1724884506,13019.441763989998,80.65114020000328,53472.34330128 2024-08-28,22:35:08.000,241,10977441,13445,0,1724884507,13019.381137199998,80.61589454999921,53472.315352800004 2024-08-28,22:35:09.000,241,10977443,13845,0,1724884508,13019.381137199998,80.65114020000328,53472.315352800004 2024-08-28,22:35:10.000,241,10977453,13365,0,1724884509,13019.333983029988,80.65114020000328,53472.27343008 2024-08-28,22:35:11.000,241,10977459,13325,0,1724884510,13019.313774099988,80.65114020000328,53472.217533120005 2024-08-28,22:35:12.000,241,10977461,13765,0,1724884511,13019.239674689998,80.72868063000351,53472.20355888 2024-08-28,22:35:13.000,241,10977429,13525,0,1724884512,13019.226202069993,80.7004841099988,53472.18259752 2024-08-28,22:35:14.000,241,10977444,13685,0,1724884513,13019.212729450002,80.70753323999816,53472.16163616001 2024-08-28,22:35:15.000,241,10977446,13405,0,1724884514,13019.239674689998,80.78507366999838,53472.18958464001 2024-08-28,22:35:16.000,241,10977390,13365,0,1724884515,13019.253147310003,80.77802453999902,53472.12670056 2024-08-28,22:35:17.000,241,10977452,13325,0,1724884516,13019.226202069993,80.79917193000438,53472.15464904 2024-08-28,22:35:18.000,241,10977410,13565,0,1724884517,13019.219465759998,80.79212279999774,53472.14067480001 2024-08-28,22:35:19.000,241,10977448,13405,0,1724884518,13019.199256829997,80.79917193000438,53472.1057392 2024-08-28,22:35:20.000,241,10977461,13245,0,1724884519,13019.246410999993,80.82031932000245,53472.09176496001 2024-08-28,22:35:21.000,241,10977466,13525,0,1724884520,13019.219465759998,80.82736845000181,53472.04285512001 2024-08-28,22:35:22.000,241,10977429,13765,0,1724884521,13019.226202069993,80.83441758000117,53472.07779072 2024-08-28,22:35:23.000,241,10977452,13685,0,1724884522,13019.192520520002,80.84851583999989,53472.06381648 2024-08-28,22:35:24.000,241,10977438,13645,0,1724884523,13019.179047899997,80.86261409999861,53472.07779072 2024-08-28,22:35:25.000,241,10977437,13485,0,1724884524,13019.172311590002,80.88376149000396,53472.05682936 2024-08-28,22:35:26.000,241,10977426,13685,0,1724884525,13019.118421109997,80.89081062000332,53472.05682936 2024-08-28,22:35:27.000,241,10977440,13845,0,1724884526,13019.098212179997,80.93310539999948,53472.049842240005 2024-08-28,22:35:28.000,241,10977464,13325,0,1724884527,13019.064530629992,80.93310539999948,53472.04285512001 2024-08-28,22:35:29.000,241,10977417,13485,0,1724884528,13018.956749669996,80.98949844000163,53472.06381648 2024-08-28,22:35:30.000,241,10977437,13525,0,1724884529,13018.956749669996,81.0106458299997,53472.06381648 2024-08-28,22:35:31.000,241,10977445,13565,0,1724884530,13018.875913949996,81.02474408999842,53472.09176496001 2024-08-28,22:35:32.000,241,10977435,13405,0,1724884531,13018.801814539991,81.05294061000313,53472.15464904 2024-08-28,22:35:33.000,241,10977430,13765,0,1724884532,13018.734451439996,81.08818625999993,53472.07779072 2024-08-28,22:35:34.000,241,10977418,13845,0,1724884533,13018.633406789995,81.13048104000336,53472.049842240005 2024-08-28,22:35:35.000,241,10977417,13525,0,1724884534,13018.54583476,81.13753017000272,53472.05682936 2024-08-28,22:35:36.000,241,10977431,13445,0,1724884535,13018.512153209995,81.16572669000016,53472.08477784 2024-08-28,22:35:37.000,241,10977412,13605,0,1724884536,13018.42458118,81.20097234000423,53471.97298392001 2024-08-28,22:35:38.000,241,10977415,13525,0,1724884537,13018.343745459999,81.2221197300023,53471.98695816 2024-08-28,22:35:39.000,241,10977399,13605,0,1724884538,13018.276382359989,81.25031624999974,53471.99394528001 2024-08-28,22:35:40.000,241,10977410,13445,0,1724884539,13018.209019259994,81.26441450999846,53472.00791952 2024-08-28,22:35:41.000,241,10977443,13485,0,1724884540,13018.128183539993,81.32080755000061,53471.94503544001 2024-08-28,22:35:42.000,241,10977440,13725,0,1724884541,13018.047347819993,81.32080755000061,53471.8961256 2024-08-28,22:35:43.000,241,10977420,13485,0,1724884542,13017.973248410002,81.3701514600034,53471.88913848 2024-08-28,22:35:44.000,241,10977429,13925,0,1724884543,13017.905885309992,81.42654449999827,53471.86119 2024-08-28,22:35:45.000,241,10977417,13365,0,1724884544,13017.831785900002,81.41244623999955,53471.86119 2024-08-28,22:35:46.000,241,10977398,13605,0,1724884545,13017.784631729992,81.46179015000234,53471.84721576 2024-08-28,22:35:47.000,241,10977372,13645,0,1724884546,13017.697059699996,81.45474102000298,53471.79830592 2024-08-28,22:35:48.000,241,10977383,13365,0,1724884547,13017.649905530001,81.44769189000363,53471.73542184001 2024-08-28,22:35:49.000,241,10977444,13565,0,1724884548,13017.58927874,81.44769189000363,53471.77734456001 2024-08-28,22:35:50.000,241,10977375,13485,0,1724884549,13017.50844302,81.44064276000427,53471.72843472 2024-08-28,22:35:51.000,241,10977435,13525,0,1724884550,13017.46128884999,81.39834798000084,53471.784331680006 2024-08-28,22:35:52.000,241,10977464,13565,0,1724884551,13017.40066205999,81.38424972000212,53471.77035744 2024-08-28,22:35:53.000,241,10977408,13605,0,1724884552,13017.34003526999,81.39834798000084,53471.72843472 2024-08-28,22:35:54.000,241,10977391,13765,0,1724884553,13017.24572693,81.34195493999869,53471.7214476 2024-08-28,22:35:55.000,241,10977413,13685,0,1724884554,13017.20530907,81.36310233000404,53471.69349912 2024-08-28,22:35:56.000,241,10977376,13365,0,1724884555,13017.171627519994,81.32785667999997,53471.616640800006 2024-08-28,22:35:57.000,241,10977429,13685,0,1724884556,13017.13794596999,81.28556190000381,53471.63760216001 2024-08-28,22:35:58.000,241,10977407,13525,0,1724884557,13017.077319179989,81.26441450999846,53471.665550640006 2024-08-28,22:35:59.000,241,10977416,13485,0,1724884558,13017.043637629999,81.21507060000295,53471.6515764 2024-08-28,22:36:00.000,241,10977381,13405,0,1724884559,13017.003219769998,81.18687407999823,53471.68651200001 2024-08-28,22:36:01.000,241,10977460,13325,0,1724884560,13016.915647739988,81.15162843000144,53471.67253776 2024-08-28,22:36:02.000,241,10977405,13645,0,1724884561,13016.855020950003,81.11638278000464,53471.63760216001 2024-08-28,22:36:03.000,241,10977428,13445,0,1724884562,13016.807866779993,81.109333649998,53471.644589280004 2024-08-28,22:36:04.000,241,10977422,13685,0,1724884563,13016.740503679997,81.10228451999865,53471.56773096001 2024-08-28,22:36:05.000,241,10977437,13605,0,1724884564,13016.679876889997,81.10228451999865,53471.644589280004 2024-08-28,22:36:06.000,241,10977380,13525,0,1724884565,13016.599041169997,81.06703887000185,53471.644589280004 2024-08-28,22:36:07.000,241,10977464,13445,0,1724884566,13016.471051280001,81.0106458299997,53471.67952488 2024-08-28,22:36:08.000,241,10977381,13645,0,1724884567,13016.376742939996,80.96835105000355,53471.5817052 2024-08-28,22:36:09.000,241,10977464,13605,0,1724884568,13016.255489359995,80.9472036599982,53471.58869232001 2024-08-28,22:36:10.000,241,10977400,13645,0,1724884569,13016.134235779995,80.94015452999884,53471.56074384 2024-08-28,22:36:11.000,241,10977422,13525,0,1724884570,13016.033191129995,80.89785975000268,53471.511834 2024-08-28,22:36:12.000,241,10977443,13205,0,1724884571,13015.945619099999,80.89081062000332,53471.48388552 2024-08-28,22:36:13.000,241,10977415,13325,0,1724884572,13015.864783379999,80.86261409999861,53471.46991128001 2024-08-28,22:36:14.000,241,10977425,13525,0,1724884573,13015.871519689994,80.84851583999989,53471.41401432 2024-08-28,22:36:15.000,241,10977433,13725,0,1724884574,13015.817629209989,80.82736845000181,53471.38606584 2024-08-28,22:36:16.000,241,10977439,13565,0,1724884575,13015.891728619994,80.82736845000181,53471.35811736 2024-08-28,22:36:17.000,241,10977426,13525,0,1724884576,13015.89846492999,80.7639262800003,53471.39305296 2024-08-28,22:36:18.000,241,10977433,13565,0,1724884577,13015.91867385999,80.79212279999774,53471.32318176001 2024-08-28,22:36:19.000,241,10977433,13685,0,1724884578,13015.93888278999,80.75687715000095,53471.31619464 2024-08-28,22:36:20.000,241,10977421,13685,0,1724884579,13015.96582803,80.74982802000159,53471.36510448 2024-08-28,22:36:21.000,241,10977412,13405,0,1724884580,13015.95909171999,80.71458237000479,53471.32318176001 2024-08-28,22:36:22.000,241,10977434,13445,0,1724884581,13015.95909171999,80.68638585000008,53471.29523328 2024-08-28,22:36:23.000,241,10977451,13365,0,1724884582,13015.91867385999,80.70753323999816,53471.330168880006 2024-08-28,22:36:24.000,241,10977385,13565,0,1724884583,13015.93888278999,80.72163150000415,53471.31619464 2024-08-28,22:36:25.000,241,10977384,13285,0,1724884584,13015.905201239999,80.72163150000415,53471.281259040006 2024-08-28,22:36:26.000,241,10977403,13645,0,1724884585,13015.89846492999,80.74277889000223,53471.27427192001 2024-08-28,22:36:27.000,241,10977450,13605,0,1724884586,13015.884992309999,80.74982802000159,53471.30222040001 2024-08-28,22:36:28.000,241,10977442,13725,0,1724884587,13015.871519689994,80.74982802000159,53471.31619464 2024-08-28,22:36:29.000,241,10977417,13645,0,1724884588,13015.844574449999,80.72163150000415,53471.27427192001 2024-08-28,22:36:30.000,241,10977413,13685,0,1724884589,13015.864783379999,80.72163150000415,53471.25331056001 2024-08-28,22:36:31.000,241,10977384,13645,0,1724884590,13015.884992309999,80.68638585000008,53471.31619464 2024-08-28,22:36:32.000,241,10977424,13565,0,1724884591,13015.932146479994,80.69343497999944,53471.24632344 2024-08-28,22:36:33.000,241,10977436,13765,0,1724884592,13015.952355409994,80.665238460002,53471.309207520004 2024-08-28,22:36:34.000,241,10977444,13525,0,1724884593,13015.952355409994,80.61589454999921,53471.281259040006 2024-08-28,22:36:35.000,241,10977376,13645,0,1724884594,13016.03992743999,80.58769803000177,53471.260297680004 2024-08-28,22:36:36.000,241,10977455,13565,0,1724884595,13016.012982199994,80.53130498999963,53471.281259040006 2024-08-28,22:36:37.000,241,10977471,13445,0,1724884596,13016.02645482,80.46786281999812,53471.30222040001 2024-08-28,22:36:38.000,241,10977425,13445,0,1724884597,13016.012982199994,80.42556804000196,53471.27427192001 2024-08-28,22:36:39.000,241,10977428,13445,0,1724884598,13016.03992743999,80.39737152000453,53471.25331056001 2024-08-28,22:36:40.000,241,10977407,13725,0,1724884599,13016.08708161,80.38327325999853,53471.260297680004 2024-08-28,22:36:41.000,241,10977402,13605,0,1724884600,13016.10729054,80.32688022000366,53471.260297680004 2024-08-28,22:36:42.000,241,10977429,13405,0,1724884601,13016.1477084,80.29868369999895,53471.24632344 2024-08-28,22:36:43.000,241,10977407,13445,0,1724884602,13016.154444709995,80.29868369999895,53471.23234920001 2024-08-28,22:36:44.000,241,10977411,13605,0,1724884603,13016.18138994999,80.24933979000343,53471.23234920001 2024-08-28,22:36:45.000,241,10977459,13565,0,1724884604,13016.24875305,80.18589762000192,53471.24632344 2024-08-28,22:36:46.000,241,10977424,13485,0,1724884605,13016.24875305,80.12950457999978,53471.23234920001 2024-08-28,22:36:47.000,241,10977475,13485,0,1724884606,13016.316116149996,80.09425893000298,53471.20440072001 2024-08-28,22:36:48.000,241,10977413,13245,0,1724884607,13016.336325079996,80.04491502000019,53471.20440072001 2024-08-28,22:36:49.000,241,10977431,13365,0,1724884608,13016.37000663,80.05901327999891,53471.22536208 2024-08-28,22:36:50.000,241,10977436,13365,0,1724884609,13016.32958877,79.99557111000468,53471.20440072001 2024-08-28,22:36:51.000,241,10977410,13445,0,1724884610,13016.32958877,79.93917807000253,53471.16946512 2024-08-28,22:36:52.000,241,10977483,13845,0,1724884611,13016.37000663,79.8968832899991,53471.17645224 2024-08-28,22:36:53.000,241,10977437,13525,0,1724884612,13016.34306138999,79.82639198999823,53471.22536208 2024-08-28,22:36:54.000,241,10977388,13445,0,1724884613,13016.32285245999,79.762949820004,53471.211387840005 2024-08-28,22:36:55.000,241,10977445,13485,0,1724884614,13016.30264352999,79.69245852000313,53471.19042648 2024-08-28,22:36:56.000,241,10977429,13445,0,1724884615,13016.26222566999,79.64311461000034,53471.141516640004 2024-08-28,22:36:57.000,241,10977456,13565,0,1724884616,13016.22854412,79.55852505000075,53471.14850376 2024-08-28,22:36:58.000,241,10977409,13485,0,1724884617,13016.174653639995,79.48098462000053,53471.14850376 2024-08-28,22:36:59.000,241,10977421,13405,0,1724884618,13016.12076315999,79.43868984000437,53471.17645224 2024-08-28,22:37:00.000,241,10977435,13605,0,1724884619,13016.114026849995,79.3681985400035,53471.141516640004 2024-08-28,22:37:01.000,241,10977401,13525,0,1724884620,13016.06687268,79.29065811000328,53471.16946512 2024-08-28,22:37:02.000,241,10977404,13325,0,1724884621,13016.053400059995,79.21311768000305,53471.1275424 2024-08-28,22:37:03.000,241,10977359,13565,0,1724884622,13015.98603696,79.16377377000026,53471.10658104001 2024-08-28,22:37:04.000,241,10977419,13365,0,1724884623,13015.952355409994,79.1214789900041,53471.113568160006 2024-08-28,22:37:05.000,241,10977407,13365,0,1724884624,13016.012982199994,79.07918421000068,53471.12055528 2024-08-28,22:37:06.000,241,10977431,13645,0,1724884625,13015.992773269994,79.02984029999789,53471.07863256 2024-08-28,22:37:07.000,241,10977432,13565,0,1724884626,13016.03992743999,78.9593490000043,53471.08561968001 2024-08-28,22:37:08.000,241,10977420,13405,0,1724884627,13016.08034529999,78.9100050900015,53471.08561968001 2024-08-28,22:37:09.000,241,10977385,13685,0,1724884628,13016.06687268,78.82541553000192,53471.03670984001 2024-08-28,22:37:10.000,241,10977398,13525,0,1724884629,13016.06687268,78.78312074999849,53471.00876136 2024-08-28,22:37:11.000,241,10977413,13485,0,1724884630,13016.10055422999,78.70558031999826,53471.0227356 2024-08-28,22:37:12.000,241,10977437,13485,0,1724884631,13016.14097208999,78.62099075999868,53471.01574848001 2024-08-28,22:37:13.000,241,10977414,13365,0,1724884632,13016.18812626,78.52230294000037,53470.994787120006 2024-08-28,22:37:14.000,241,10977409,13405,0,1724884633,13016.174653639995,78.48000816000422,53470.994787120006 2024-08-28,22:37:15.000,241,10977388,13925,0,1724884634,13016.134235779995,78.37427120999928,53470.994787120006 2024-08-28,22:37:16.000,241,10977448,13405,0,1724884635,13016.16791733,78.31082903999777,53470.973825760004 2024-08-28,22:37:17.000,241,10977473,13565,0,1724884636,13016.235280429995,78.23328861000482,53471.00177424 2024-08-28,22:37:18.000,241,10977413,13685,0,1724884637,13016.24875305,78.17689557000267,53471.01574848001 2024-08-28,22:37:19.000,241,10977442,13365,0,1724884638,13016.26896198,78.11345340000116,53471.00177424 2024-08-28,22:37:20.000,241,10977408,13525,0,1724884639,13016.34306138999,78.07115861999773,53470.973825760004 2024-08-28,22:37:21.000,241,10977418,13605,0,1724884640,13016.39021556,78.02886384000158,53470.96683864001 2024-08-28,22:37:22.000,241,10977476,13605,0,1724884641,13016.437369729996,78.0077164500035,53470.95985152 2024-08-28,22:37:23.000,241,10977422,13405,0,1724884642,13016.511469140001,78.02181471000222,53471.00876136 2024-08-28,22:37:24.000,241,10977402,13685,0,1724884643,13016.578832239997,77.95837254000071,53471.01574848001 2024-08-28,22:37:25.000,241,10977415,13245,0,1724884644,13016.632722720002,77.94427428000199,53471.08561968001 2024-08-28,22:37:26.000,241,10977458,13685,0,1724884645,13016.740503679997,77.92312689000391,53471.08561968001 2024-08-28,22:37:27.000,241,10977435,13605,0,1724884646,13016.828075709993,77.91607776000455,53471.07164544 2024-08-28,22:37:28.000,241,10977412,13405,0,1724884647,13016.922384049998,77.88083211000048,53471.113568160006 2024-08-28,22:37:29.000,241,10977415,13445,0,1724884648,13017.077319179989,77.8949303699992,53471.1275424 2024-08-28,22:37:30.000,241,10977398,13525,0,1724884649,13017.124473349999,77.85263559000305,53471.10658104001 2024-08-28,22:37:31.000,241,10977417,13685,0,1724884650,13017.252463239995,77.81738993999898,53471.1974136 2024-08-28,22:37:32.000,241,10977407,13405,0,1724884651,13017.38045312999,77.80329168000026,53471.16946512 2024-08-28,22:37:33.000,241,10977418,13565,0,1724884652,13017.52191563999,77.76804603000346,53471.20440072001 2024-08-28,22:37:34.000,241,10977410,13245,0,1724884653,13017.602751359991,77.7609969000041,53471.211387840005 2024-08-28,22:37:35.000,241,10977406,13725,0,1724884654,13017.771159110001,77.70460386000195,53471.260297680004 2024-08-28,22:37:36.000,241,10977413,13685,0,1724884655,13017.878940069997,77.6975547300026,53471.330168880006 2024-08-28,22:37:37.000,241,10977468,13365,0,1724884656,13018.060820439998,77.66935820999788,53471.309207520004 2024-08-28,22:37:38.000,241,10977379,13565,0,1724884657,13018.188810329993,77.66935820999788,53471.36510448 2024-08-28,22:37:39.000,241,10977429,13405,0,1724884658,13018.363954389999,77.65525994999916,53471.42100144001 2024-08-28,22:37:40.000,241,10977406,13765,0,1724884659,13018.54583476,77.64116169000044,53471.45593704 2024-08-28,22:37:41.000,241,10977352,13565,0,1724884660,13018.68056095999,77.62706343000173,53471.46292416 2024-08-28,22:37:42.000,241,10977433,13565,0,1724884661,13018.848968710001,77.59181777999765,53471.53279536 2024-08-28,22:37:43.000,241,10977414,13405,0,1724884662,13019.017376459997,77.5847686499983,53471.51882112001 2024-08-28,22:37:44.000,241,10977428,13725,0,1724884663,13019.192520520002,77.57771951999894,53471.546769600005 2024-08-28,22:37:45.000,241,10977437,13565,0,1724884664,13019.367664579993,77.55657213000086,53471.60266656 2024-08-28,22:37:46.000,241,10977411,13605,0,1724884665,13019.522599709999,77.55657213000086,53471.69349912 2024-08-28,22:37:47.000,241,10977430,13325,0,1724884666,13019.67753483999,77.55657213000086,53471.763370320004 2024-08-28,22:37:48.000,241,10977404,13525,0,1724884667,13019.81899734999,77.55657213000086,53471.84022864 2024-08-28,22:37:49.000,241,10977444,13645,0,1724884668,13019.96045985999,77.59886691000429,53471.91009984 2024-08-28,22:37:50.000,241,10977448,13365,0,1724884669,13020.142340229992,77.61296517000301,53471.95900968 2024-08-28,22:37:51.000,241,10977397,13325,0,1724884670,13020.277066429997,77.59886691000429,53472.00791952 2024-08-28,22:37:52.000,241,10977480,13405,0,1724884671,13020.432001560002,77.57771951999894,53472.16163616001 2024-08-28,22:37:53.000,241,10977393,13445,0,1724884672,13020.573464069988,77.54247387000214,53472.09176496001 2024-08-28,22:37:54.000,241,10977422,13565,0,1724884673,13020.721662889999,77.50017908999871,53472.2454816 2024-08-28,22:37:55.000,241,10977425,13205,0,1724884674,13020.85638908999,77.48608082999999,53472.27343008 2024-08-28,22:37:56.000,241,10977451,13445,0,1724884675,13020.93722480999,77.45788431000256,53472.3502884 2024-08-28,22:37:57.000,241,10977431,13405,0,1724884676,13021.05847838999,77.44378605000384,53472.39919824 2024-08-28,22:37:58.000,241,10977419,13405,0,1724884677,13021.14605042,77.42968778999784,53472.47605656001 2024-08-28,22:37:59.000,241,10977465,13565,0,1724884678,13021.213413519996,77.4014912700004,53472.51797928 2024-08-28,22:38:00.000,241,10977402,13525,0,1724884679,13021.274040309996,77.36624562000361,53472.58785048 2024-08-28,22:38:01.000,241,10977445,13205,0,1724884680,13021.280776619991,77.32395084000018,53472.6297732 2024-08-28,22:38:02.000,241,10977438,13565,0,1724884681,13021.334667099996,77.30985258000146,53472.71361864001 2024-08-28,22:38:03.000,241,10977419,13325,0,1724884682,13021.395293889997,77.30985258000146,53472.769515600005 2024-08-28,22:38:04.000,241,10977413,13485,0,1724884683,13021.503074849992,77.28165606000402,53472.86034816001 2024-08-28,22:38:05.000,241,10977431,13365,0,1724884684,13021.610855810002,77.28165606000402,53472.91624512 2024-08-28,22:38:06.000,241,10977417,13765,0,1724884685,13021.752318319988,77.25345953999931,53473.02803904001 2024-08-28,22:38:07.000,241,10977456,13725,0,1724884686,13021.880308209998,77.29575432000274,53473.09092312 2024-08-28,22:38:08.000,241,10977425,13525,0,1724884687,13022.03524333999,77.3380490999989,53473.12585872001 2024-08-28,22:38:09.000,241,10977430,13525,0,1724884688,13022.15649691999,77.30985258000146,53473.20271704 2024-08-28,22:38:10.000,241,10977427,13525,0,1724884689,13022.22386002,77.28870519000338,53473.19572992001 2024-08-28,22:38:11.000,241,10977440,13485,0,1724884690,13022.331640979995,77.26755779999803,53473.30053672 2024-08-28,22:38:12.000,241,10977425,13565,0,1724884691,13022.419213009991,77.22526302000188,53473.29354960001 2024-08-28,22:38:13.000,241,10977409,13605,0,1724884692,13022.473103489996,77.18296823999844,53473.34944656 2024-08-28,22:38:14.000,241,10977424,13445,0,1724884693,13022.574148139996,77.1900173699978,53473.47521472 2024-08-28,22:38:15.000,241,10977448,13485,0,1724884694,13022.580884449992,77.14772259000165,53473.52412456 2024-08-28,22:38:16.000,241,10977425,13285,0,1724884695,13022.681929099992,77.10542780999822,53473.60098288001 2024-08-28,22:38:17.000,241,10977458,13565,0,1724884696,13022.688665410002,77.14067346000229,53473.656879840004 2024-08-28,22:38:18.000,241,10977423,13725,0,1724884697,13022.688665410002,77.11952607000421,53473.69880256001 2024-08-28,22:38:19.000,241,10977446,13445,0,1724884698,13022.722346959992,77.14772259000165,53473.75469952 2024-08-28,22:38:20.000,241,10977452,13405,0,1724884699,13022.756028509997,77.17591910999909,53473.78963512001 2024-08-28,22:38:21.000,241,10977422,13325,0,1724884700,13022.830127920002,77.22526302000188,53473.845532080006 2024-08-28,22:38:22.000,241,10977415,13445,0,1724884701,13022.870545780002,77.2393612800006,53473.87348056 2024-08-28,22:38:23.000,241,10977409,13285,0,1724884702,13022.917699949998,77.33099996999954,53473.88046768 2024-08-28,22:38:24.000,241,10977441,13645,0,1724884703,13022.985063049993,77.39444214000105,53473.87348056 2024-08-28,22:38:25.000,241,10977466,13565,0,1724884704,13023.072635079989,77.4508351800032,53473.943351760005 2024-08-28,22:38:26.000,241,10977401,13765,0,1724884705,13023.133261869989,77.53542474000278,53473.943351760005 2024-08-28,22:38:27.000,241,10977460,13725,0,1724884706,13023.25451544999,77.60591604000365,53474.013222960006 2024-08-28,22:38:28.000,241,10977446,13325,0,1724884707,13023.36229641,77.62001430000237,53474.05514568001 2024-08-28,22:38:29.000,241,10977466,13325,0,1724884708,13023.48354999,77.73984950999875,53474.08309416001 2024-08-28,22:38:30.000,241,10977434,13285,0,1724884709,13023.57785832999,77.77509516000282,53474.09008128 2024-08-28,22:38:31.000,241,10977439,13485,0,1724884710,13023.631748809996,77.81034080999962,53474.22283656001 2024-08-28,22:38:32.000,241,10977486,13565,0,1724884711,13023.732793459996,77.8596847200024,53474.25078504001 2024-08-28,22:38:33.000,241,10977427,13645,0,1724884712,13023.766475010001,77.8949303699992,53474.25777216 2024-08-28,22:38:34.000,241,10977413,13245,0,1724884713,13023.827101800001,77.8949303699992,53474.327643360004 2024-08-28,22:38:35.000,241,10977446,13365,0,1724884714,13023.847310730001,77.91607776000455,53474.36956608001 2024-08-28,22:38:36.000,241,10977442,13525,0,1724884715,13023.860783349992,77.95132341000135,53474.36956608001 2024-08-28,22:38:37.000,241,10977440,13605,0,1724884716,13023.914673829997,78.00066732000414,53474.4114888 2024-08-28,22:38:38.000,241,10977472,13765,0,1724884717,13023.968564310002,78.09230601000309,53474.48834712001 2024-08-28,22:38:39.000,241,10977459,13605,0,1724884718,13023.887728590002,80.39737152000453,53474.17392672001 2024-08-28,22:38:40.000,241,10977418,13405,0,1724884719,13023.975300619997,80.37622412999917,53474.20187520001 2024-08-28,22:38:41.000,241,10977492,13525,0,1724884720,13024.150444679988,78.3531238200012,53474.57917968 2024-08-28,22:38:42.000,241,10977451,13445,0,1724884721,13024.177389919998,78.31082903999777,53474.67699936001 2024-08-28,22:38:43.000,241,10977457,13605,0,1724884722,13024.285170879994,78.33902556000248,53474.64206376 2024-08-28,22:38:44.000,241,10977465,13605,0,1724884723,13024.41316076999,78.3531238200012,53474.74687056 2024-08-28,22:38:45.000,241,10977461,13525,0,1724884724,13024.547886969995,78.388369469998,53474.71193496 2024-08-28,22:38:46.000,241,10977449,13925,0,1724884725,13024.588304829995,78.40951686000335,53474.80276752001 2024-08-28,22:38:47.000,241,10977441,13365,0,1724884726,13024.63545899999,78.39541860000463,53474.83770312 2024-08-28,22:38:48.000,241,10977385,13445,0,1724884727,13024.66240424,78.39541860000463,53474.8656516 2024-08-28,22:38:49.000,241,10977470,13605,0,1724884728,13024.379479219999,79.34705114999815,53474.80276752001 2024-08-28,22:38:50.000,241,10977396,13445,0,1724884729,13024.41316076999,79.43164070999774,53474.83770312 2024-08-28,22:38:51.000,241,10977400,13365,0,1724884730,13024.419897079999,79.45983723000245,53474.830716000004 2024-08-28,22:38:52.000,241,10977483,13525,0,1724884731,13024.440106009999,79.42459157999838,53474.83770312 2024-08-28,22:38:53.000,241,10977420,13685,0,1724884732,13024.47378755999,79.29770724000264,53474.92853568 2024-08-28,22:38:54.000,241,10977436,13445,0,1724884733,13024.80386675,78.47295903000486,53475.068278080005 2024-08-28,22:38:55.000,241,10977417,13645,0,1724884734,13024.857757229991,78.51525381000101,53475.09622656 2024-08-28,22:38:56.000,241,10977428,13405,0,1724884735,13024.891438779996,78.55049945999781,53475.15911064001 2024-08-28,22:38:57.000,241,10977481,13325,0,1724884736,13024.925120330001,78.57869598000252,53475.19404624 2024-08-28,22:38:58.000,241,10977447,13525,0,1724884737,13024.945329260001,78.59279424000124,53475.22199472 2024-08-28,22:38:59.000,241,10977423,13525,0,1724884738,13024.925120330001,78.62803988999804,53475.2499432 2024-08-28,22:39:00.000,241,10977445,13365,0,1724884739,13024.958801879991,78.65623641000275,53475.29885304001 2024-08-28,22:39:01.000,241,10977442,13565,0,1724884740,13024.958801879991,78.69148205999954,53475.29186592 2024-08-28,22:39:02.000,241,10977437,13325,0,1724884741,13024.898175089991,78.70558031999826,53475.39667272001 2024-08-28,22:39:03.000,241,10977475,13605,0,1724884742,13024.84428461,78.72672771000362,53475.3896856 2024-08-28,22:39:04.000,241,10977489,13445,0,1724884743,13024.82407568,78.77607161999913,53475.43160832 2024-08-28,22:39:05.000,241,10977460,13845,0,1724884744,13024.79713043999,78.78312074999849,53475.43160832 2024-08-28,22:39:06.000,241,10977447,13485,0,1724884745,13024.71629471999,78.82541553000192,53475.49449240001 2024-08-28,22:39:07.000,241,10977513,13645,0,1724884746,13024.66240424,78.86771030999807,53475.48051816 2024-08-28,22:39:08.000,241,10977460,13565,0,1724884747,13024.60177745,78.88180857000407,53475.53641512 2024-08-28,22:39:09.000,241,10977453,13725,0,1724884748,13024.43336969999,78.95229986999766,53475.57833784 2024-08-28,22:39:10.000,241,10977400,13765,0,1724884749,13024.244753019993,79.02984029999789,53475.5992992 2024-08-28,22:39:11.000,241,10977466,14285,0,1724884750,13024.069608960002,79.10033159999875,53475.61327344001 2024-08-28,22:39:12.000,241,10977390,14605,0,1724884751,13023.928146450002,78.98754552000173,53475.620260560005 2024-08-28,22:39:13.000,241,10977320,14725,0,1724884752,13023.887728590002,78.9100050900015,53475.501479520004 2024-08-28,22:39:14.000,241,10977390,14765,0,1724884753,13023.941619069992,78.80426814000384,53475.36872424 2024-08-28,22:39:15.000,241,10977412,14885,0,1724884754,13024.224544089993,78.79721901000448,53475.34776288001 2024-08-28,22:39:16.000,241,10977452,14485,0,1724884755,13024.39295183999,78.71967858000426,53475.4595568 2024-08-28,22:39:17.000,241,10977455,14245,0,1724884756,13024.305379809994,78.79721901000448,53475.49449240001 2024-08-28,22:39:18.000,241,10977442,14325,0,1724884757,13024.096554199998,78.79721901000448,53475.53641512 2024-08-28,22:39:19.000,241,10977454,14405,0,1724884758,13023.860783349992,78.79721901000448,53475.53641512 2024-08-28,22:39:20.000,241,10977440,14445,0,1724884759,13023.672166669996,78.72672771000362,53475.47353104001 2024-08-28,22:39:21.000,241,10977448,14445,0,1724884760,13023.52396785,78.7126294500049,53475.42462120001 2024-08-28,22:39:22.000,241,10977442,14645,0,1724884761,13023.37576902999,78.59279424000124,53475.42462120001 2024-08-28,22:39:23.000,241,10977400,14645,0,1724884762,13023.33535116999,78.50820468000165,53475.34776288001 2024-08-28,22:39:24.000,241,10977435,14845,0,1724884763,13023.247779139994,78.48705729000358,53475.32680152001 2024-08-28,22:39:25.000,241,10977421,14525,0,1724884764,13023.166943419994,78.40246773000399,53475.3198144 2024-08-28,22:39:26.000,241,10977507,14765,0,1724884765,13023.180416039999,78.34607469000184,53475.27789168001 2024-08-28,22:39:27.000,241,10977458,14325,0,1724884766,13023.113052939989,78.26853426000162,53475.29885304001 2024-08-28,22:39:28.000,241,10977351,14365,0,1724884767,13023.018744599998,78.23328861000482,53475.20802048001 2024-08-28,22:39:29.000,241,10977396,14485,0,1724884768,13022.756028509997,78.43066425000143,53475.13814928001 2024-08-28,22:39:30.000,241,10977525,14365,0,1724884769,13022.628038620001,78.52230294000037,53475.04731672 2024-08-28,22:39:31.000,241,10977393,14245,0,1724884770,13022.459630869991,78.49410642000294,53474.96347128001 2024-08-28,22:39:32.000,241,10977456,14285,0,1724884771,13022.31816835999,78.53640119999909,53475.04032960001 2024-08-28,22:39:33.000,241,10977413,14365,0,1724884772,13022.27775049999,78.38132033999864,53474.98443264 2024-08-28,22:39:34.000,241,10977481,14525,0,1724884773,13022.169969539995,78.01476558000286,53475.05430384 2024-08-28,22:39:35.000,241,10977446,14325,0,1724884774,13022.230596329995,77.14772259000165,53475.187059120006 2024-08-28,22:39:36.000,241,10977494,14445,0,1724884775,13022.15649691999,77.11952607000421,53475.1451364 2024-08-28,22:39:37.000,241,10977495,14205,0,1724884776,13022.109342749995,77.0560839000027,53475.117187920005 2024-08-28,22:39:38.000,241,10977445,14405,0,1724884777,13022.03524333999,76.9432978199984,53475.04731672 2024-08-28,22:39:39.000,241,10977422,14325,0,1724884778,13021.954407619989,76.88690478000353,53475.005394 2024-08-28,22:39:40.000,241,10977488,14405,0,1724884779,13021.907253449994,76.7811678299986,53475.03334248 2024-08-28,22:39:41.000,241,10977420,14485,0,1724884780,13021.839890349998,76.69657826999901,53475.005394 2024-08-28,22:39:42.000,241,10977453,14565,0,1724884781,13021.792736179988,76.6472343600035,53474.92154856001 2024-08-28,22:39:43.000,241,10977575,14525,0,1724884782,13021.745582009993,76.54149740999856,53474.91456144 2024-08-28,22:39:44.000,241,10977412,14565,0,1724884783,13021.711900460003,76.44985871999961,53474.85866448 2024-08-28,22:39:45.000,241,10977588,14565,0,1724884784,13021.691691530003,76.44985871999961,53474.87962584 2024-08-28,22:39:46.000,241,10977525,14605,0,1724884785,13021.610855810002,76.3511709000013,53474.900587200005 2024-08-28,22:39:47.000,241,10977456,14325,0,1724884786,13021.543492709992,76.30887611999788,53474.87263872001 2024-08-28,22:39:48.000,241,10977500,14525,0,1724884787,13021.482865919992,76.3511709000013,53474.84469024001 2024-08-28,22:39:49.000,241,10977438,14605,0,1724884788,13021.402030199992,76.26658134000172,53474.80975464 2024-08-28,22:39:50.000,241,10977454,14445,0,1724884789,13021.354876029996,76.20313917000021,53474.84469024001 2024-08-28,22:39:51.000,241,10977470,14365,0,1724884790,13021.334667099996,76.29477785999916,53474.75385768001 2024-08-28,22:39:52.000,241,10977500,14285,0,1724884791,13021.24709507,76.23838482000428,53474.830716000004 2024-08-28,22:39:53.000,241,10977471,14445,0,1724884792,13021.193204589996,76.26658134000172,53474.77481904001 2024-08-28,22:39:54.000,241,10977452,14485,0,1724884793,13021.10563256,76.252483080003,53474.7608448 2024-08-28,22:39:55.000,241,10977494,14485,0,1724884794,13021.03826945999,76.16084439000406,53474.663025120004 2024-08-28,22:39:56.000,241,10977473,14405,0,1724884795,13021.011324219995,76.13264786999935,53474.614115280005 2024-08-28,22:39:57.000,241,10977449,14525,0,1724884796,13020.910279569995,76.18199178000214,53474.663025120004 2024-08-28,22:39:58.000,241,10977480,14285,0,1724884797,13020.890070639995,76.16084439000406,53474.64905088 2024-08-28,22:39:59.000,241,10977450,14405,0,1724884798,13020.741871819999,76.05510743999912,53474.53026984 2024-08-28,22:40:00.000,241,10977519,14245,0,1724884799,13020.721662889999,76.09035309000319,53474.64905088 2024-08-28,22:40:01.000,241,10977513,14525,0,1724884800,13020.647563479994,76.05510743999912,53474.53725696001 2024-08-28,22:40:02.000,241,10977477,14405,0,1724884801,13020.580200379998,76.01986179000232,53474.53725696001 2024-08-28,22:40:03.000,241,10977463,14445,0,1724884802,13020.553255139988,76.06215656999848,53474.446424400005 2024-08-28,22:40:04.000,241,10977488,14485,0,1724884803,13020.553255139988,76.04805830999976,53474.40450168 2024-08-28,22:40:05.000,241,10977483,14565,0,1724884804,13020.506100969993,76.03396005000104,53474.35559184 2024-08-28,22:40:06.000,241,10977385,14645,0,1724884805,13020.566727759993,75.99871440000425,53474.306682 2024-08-28,22:40:07.000,241,10977437,14885,0,1724884806,13020.600409309998,75.96346875000017,53474.34161760001 2024-08-28,22:40:08.000,241,10977501,14565,0,1724884807,13020.600409309998,76.01281266000296,53474.327643360004 2024-08-28,22:40:09.000,241,10977528,14245,0,1724884808,13020.674508719989,75.94937049000146,53474.21584944 2024-08-28,22:40:10.000,241,10977495,14445,0,1724884809,13020.741871819999,75.9423213600021,53474.25777216 2024-08-28,22:40:11.000,241,10977466,14605,0,1724884810,13020.762080749999,75.96346875000017,53474.24379792 2024-08-28,22:40:12.000,241,10977476,14645,0,1724884811,13020.82270754,75.95641962000082,53474.24379792 2024-08-28,22:40:13.000,241,10977443,14125,0,1724884812,13020.84291647,76.0057635300036,53474.22283656001 2024-08-28,22:40:14.000,241,10977473,14405,0,1724884813,13020.829443849994,76.0057635300036,53474.180913840006 2024-08-28,22:40:15.000,241,10977447,14645,0,1724884814,13020.85638908999,75.9423213600021,53474.13899112 2024-08-28,22:40:16.000,241,10977462,14565,0,1724884815,13020.829443849994,75.90707570999803,53474.19488808 2024-08-28,22:40:17.000,241,10977436,14525,0,1724884816,13020.829443849994,75.92822310000338,53474.180913840006 2024-08-28,22:40:18.000,241,10977511,14205,0,1724884817,13020.829443849994,75.87183006000123,53474.13200400001 2024-08-28,22:40:19.000,241,10977396,14605,0,1724884818,13020.809234919994,75.81543701999908,53474.19488808 2024-08-28,22:40:20.000,241,10977490,14565,0,1724884819,13020.83618015999,75.82248614999844,53474.06911992 2024-08-28,22:40:21.000,241,10977454,14085,0,1724884820,13020.84291647,75.77314224000293,53474.12501688001 2024-08-28,22:40:22.000,241,10977449,14205,0,1724884821,13020.82270754,75.7308474599995,53474.13899112 2024-08-28,22:40:23.000,241,10977539,14405,0,1724884822,13020.829443849994,75.68150355000398,53474.09008128 2024-08-28,22:40:24.000,241,10977360,14565,0,1724884823,13020.869861709994,75.60396312000375,53474.111042640005 2024-08-28,22:40:25.000,241,10977497,14445,0,1724884824,13020.88333433,75.60396312000375,53474.0271972 2024-08-28,22:40:26.000,241,10977477,14365,0,1724884825,13020.991115289995,75.56166834000032,53474.0271972 2024-08-28,22:40:27.000,241,10977489,14365,0,1724884826,13021.04500577,75.4841279100001,53474.013222960006 2024-08-28,22:40:28.000,241,10977486,14685,0,1724884827,13021.152786729996,75.49117703999946,53474.03418432001 2024-08-28,22:40:29.000,241,10977419,14445,0,1724884828,13021.287512930001,75.4488822600033,53474.0271972 2024-08-28,22:40:30.000,241,10977418,14485,0,1724884829,13021.368348650001,75.46298052000202,53474.04815856 2024-08-28,22:40:31.000,241,10977486,14685,0,1724884830,13021.523283779992,75.45593139000266,53474.10405552001 2024-08-28,22:40:32.000,241,10977488,14405,0,1724884831,13021.644537359993,75.3854400900018,53474.06911992 2024-08-28,22:40:33.000,241,10977496,14285,0,1724884832,13021.785999869993,75.39953835000051,53473.992261600004 2024-08-28,22:40:34.000,241,10977371,14405,0,1724884833,13021.887044519994,75.39953835000051,53474.04117144 2024-08-28,22:40:35.000,241,10977434,14285,0,1724884834,13021.893780829989,75.36429270000372,53474.02021008 2024-08-28,22:40:36.000,241,10977465,14645,0,1724884835,13021.920726069999,75.36429270000372,53474.11802976 2024-08-28,22:40:37.000,241,10977444,14205,0,1724884836,13021.97461654999,75.35019443999772,53474.0970684 2024-08-28,22:40:38.000,241,10977456,14125,0,1724884837,13021.988089169994,75.37839096000243,53474.0970684 2024-08-28,22:40:39.000,241,10977487,14485,0,1724884838,13021.967880239994,75.35019443999772,53474.19488808 2024-08-28,22:40:40.000,241,10977435,14365,0,1724884839,13022.068924889994,75.32199792000029,53474.0970684 2024-08-28,22:40:41.000,241,10977475,14285,0,1724884840,13022.021770719999,75.37134183000308,53474.25078504001 2024-08-28,22:40:42.000,241,10977526,14205,0,1724884841,13022.12281537,75.36429270000372,53474.17392672001 2024-08-28,22:40:43.000,241,10977577,14285,0,1724884842,13022.10260644,75.30085053000221,53474.2368108 2024-08-28,22:40:44.000,241,10977523,14525,0,1724884843,13022.190178469995,75.39248922000115,53474.25777216 2024-08-28,22:40:45.000,241,10977571,14205,0,1724884844,13022.27775049999,75.40658747999987,53474.306682 2024-08-28,22:40:46.000,241,10977461,14485,0,1724884845,13022.37879514999,75.42068573999859,53474.25078504001 2024-08-28,22:40:47.000,241,10977530,14885,0,1724884846,13022.46636718,75.37839096000243,53474.25078504001 2024-08-28,22:40:48.000,241,10977477,14365,0,1724884847,13022.553939209996,75.39248922000115,53474.327643360004 2024-08-28,22:40:49.000,241,10977513,14565,0,1724884848,13022.614565999997,75.42068573999859,53474.28572064 2024-08-28,22:40:50.000,241,10977572,14445,0,1724884849,13022.702138029992,75.46298052000202,53474.2368108 2024-08-28,22:40:51.000,241,10977508,14445,0,1724884850,13022.742555889992,75.46298052000202,53474.41847592001 2024-08-28,22:40:52.000,241,10977428,14565,0,1724884851,13022.796446369997,75.47002965000138,53474.34161760001 2024-08-28,22:40:53.000,241,10977505,14365,0,1724884852,13022.796446369997,75.4488822600033,53474.397514560005 2024-08-28,22:40:54.000,241,10977407,14605,0,1724884853,13022.850336850002,75.51232443000481,53474.48136 2024-08-28,22:40:55.000,241,10977466,14645,0,1724884854,13022.991799359988,75.56871746999968,53474.43245016 2024-08-28,22:40:56.000,241,10977438,14525,0,1724884855,13022.971590429988,75.5475700800016,53474.46738576001 2024-08-28,22:40:57.000,241,10977440,14325,0,1724884856,13023.038953529998,75.53347182000289,53474.48834712001 2024-08-28,22:40:58.000,241,10977548,14565,0,1724884857,13023.113052939989,75.52642269000353,53474.53026984 2024-08-28,22:40:59.000,241,10977442,14285,0,1724884858,13023.126525559994,75.5969139900044,53474.53026984 2024-08-28,22:41:00.000,241,10977548,14445,0,1724884859,13023.227570209994,75.63215964000119,53474.55821832001 2024-08-28,22:41:01.000,241,10977503,14485,0,1724884860,13023.267988069994,75.62511051000183,53474.614115280005 2024-08-28,22:41:02.000,241,10977485,14445,0,1724884861,13023.36229641,75.68855268000334,53474.67001224 2024-08-28,22:41:03.000,241,10977568,14565,0,1724884862,13023.44313213,75.63920877000055,53474.67699936001 2024-08-28,22:41:04.000,241,10977586,14445,0,1724884863,13023.54417678,75.66035615999863,53474.62808952001 2024-08-28,22:41:05.000,241,10977492,14285,0,1724884864,13023.6250125,75.6956018100027,53474.63507664001 2024-08-28,22:41:06.000,241,10977451,14405,0,1724884865,13023.705848220001,75.70970007000142,53474.71892208 2024-08-28,22:41:07.000,241,10977431,14485,0,1724884866,13023.779947629992,75.72379833000014,53474.67699936001 2024-08-28,22:41:08.000,241,10977475,14285,0,1724884867,13023.941619069992,75.78019137000229,53474.81674176 2024-08-28,22:41:09.000,241,10977407,14485,0,1724884868,13023.955091689997,75.83658441000443,53474.82372888001 2024-08-28,22:41:10.000,241,10977441,14285,0,1724884869,13024.103290509993,75.80133876000036,53474.80276752001 2024-08-28,22:41:11.000,241,10977401,14645,0,1724884870,13024.177389919998,75.78019137000229,53474.92154856001 2024-08-28,22:41:12.000,241,10977447,14325,0,1724884871,13024.278434569998,75.76609311000357,53474.92154856001 2024-08-28,22:41:13.000,241,10977577,14525,0,1724884872,13024.291907189989,75.85068267000315,53475.005394 2024-08-28,22:41:14.000,241,10977472,14125,0,1724884873,13024.352533979989,75.82248614999844,53475.068278080005 2024-08-28,22:41:15.000,241,10977458,14725,0,1724884874,13024.345797669994,75.87183006000123,53475.08923944001 2024-08-28,22:41:16.000,241,10977410,14525,0,1724884875,13024.325588739994,75.88592831999995,53475.03334248 2024-08-28,22:41:17.000,241,10977518,14565,0,1724884876,13024.258225639998,75.85773180000251,53475.12417504 2024-08-28,22:41:18.000,241,10977476,14285,0,1724884877,13024.231280399988,76.01986179000232,53475.08923944001 2024-08-28,22:41:19.000,241,10977551,14645,0,1724884878,13024.264961949993,76.07625483000447,53475.06129096001 2024-08-28,22:41:20.000,241,10977455,14445,0,1724884879,13024.271698259989,76.12559873999999,53475.15212352 2024-08-28,22:41:21.000,241,10977506,14405,0,1724884880,13024.305379809994,76.22428655999829,53475.2150076 2024-08-28,22:41:22.000,241,10977410,14405,0,1724884881,13024.305379809994,76.32297438000387,53475.12417504 2024-08-28,22:41:23.000,241,10977488,14725,0,1724884882,13024.278434569998,76.39346568000474,53475.18007200001 2024-08-28,22:41:24.000,241,10977406,14285,0,1724884883,13024.305379809994,76.51330089000112,53475.22199472 2024-08-28,22:41:25.000,241,10977515,14365,0,1724884884,13024.426633389994,76.54149740999856,53475.20802048001 2024-08-28,22:41:26.000,241,10977424,14645,0,1724884885,13024.48052387,76.52739914999984,53475.2150076 2024-08-28,22:41:27.000,241,10977515,14525,0,1724884886,13024.56135959,76.52739914999984,53475.30584016001 2024-08-28,22:41:28.000,241,10977451,14765,0,1724884887,13024.66240424,76.56264480000391,53475.235968960005 2024-08-28,22:41:29.000,241,10977581,14205,0,1724884888,13024.608513759995,76.51330089000112,53475.3198144 2024-08-28,22:41:30.000,241,10977382,14645,0,1724884889,13024.59504113999,76.50625176000176,53475.26391744 2024-08-28,22:41:31.000,241,10977473,14445,0,1724884890,13024.56135959,76.47805524000432,53475.3198144 2024-08-28,22:41:32.000,241,10977560,14605,0,1724884891,13024.59504113999,76.5344482799992,53475.36872424 2024-08-28,22:41:33.000,241,10977574,14645,0,1724884892,13024.56135959,76.51330089000112,53475.36173712 2024-08-28,22:41:34.000,241,10977306,14485,0,1724884893,13024.608513759995,76.60493958000006,53475.29186592 2024-08-28,22:41:35.000,241,10977412,14525,0,1724884894,13024.608513759995,76.56969393000327,53475.37571136001 2024-08-28,22:41:36.000,241,10977507,14285,0,1724884895,13024.770185199995,76.50625176000176,53475.48051816 2024-08-28,22:41:37.000,241,10977497,14565,0,1724884896,13024.84428461,76.55559567000455,53475.501479520004 2024-08-28,22:41:38.000,241,10977429,14285,0,1724884897,13024.877966159991,76.69657826999901,53475.55038936 2024-08-28,22:41:39.000,241,10977401,14245,0,1724884898,13024.80386675,76.81641348000267,53475.522440880006 2024-08-28,22:41:40.000,241,10977521,14445,0,1724884899,13024.857757229991,76.79526609000459,53475.522440880006 2024-08-28,22:41:41.000,241,10977538,14605,0,1724884900,13024.857757229991,76.80231522000395,53475.68314464001 2024-08-28,22:41:42.000,241,10977502,14565,0,1724884901,13024.877966159991,76.95034694999777,53475.64820904 2024-08-28,22:41:43.000,241,10977548,14645,0,1724884902,13024.857757229991,76.96444521000376,53475.690131760006 2024-08-28,22:41:44.000,241,10977449,14445,0,1724884903,13024.985747120001,77.04903477000335,53475.65519616 2024-08-28,22:41:45.000,241,10977516,14885,0,1724884904,13024.999219739992,77.11247694000485,53475.571350720005 2024-08-28,22:41:46.000,241,10977511,14605,0,1724884905,13025.026164980001,77.15477172000101,53475.60628632 2024-08-28,22:41:47.000,241,10977495,14605,0,1724884906,13025.026164980001,77.21821389000252,53475.59231208001 2024-08-28,22:41:48.000,241,10977500,14405,0,1724884907,13025.073319149997,77.23231215000123,53475.571350720005 2024-08-28,22:41:49.000,241,10977348,14325,0,1724884908,13025.120473319992,77.32395084000018,53475.74602872 2024-08-28,22:41:50.000,241,10977443,14205,0,1724884909,13025.059846529992,77.35214736000489,53475.68314464001 2024-08-28,22:41:51.000,241,10977480,14565,0,1724884910,13025.019428669992,77.36624562000361,53475.67615752 2024-08-28,22:41:52.000,241,10977423,14565,0,1724884911,13025.032901289997,77.35214736000489,53475.704106 2024-08-28,22:41:53.000,241,10977404,14565,0,1724884912,13025.032901289997,77.46493344000191,53475.63423480001 2024-08-28,22:41:54.000,241,10977437,14285,0,1724884913,13025.005956050001,77.3028034500021,53475.354750000006 2024-08-28,22:41:55.000,241,10977375,14445,0,1724884914,13024.999219739992,77.31690171000082,53475.27090456 2024-08-28,22:41:56.000,241,10977580,14525,0,1724884915,13024.999219739992,77.31690171000082,53475.38269848 2024-08-28,22:41:57.000,241,10977391,14685,0,1724884916,13025.046373910001,77.25345953999931,53475.34077576 2024-08-28,22:41:58.000,241,10977454,14605,0,1724884917,13025.073319149997,77.03493651000463,53475.24295608 2024-08-28,22:41:59.000,241,10977511,14725,0,1724884918,13025.046373910001,77.04198564000399,53475.34077576 2024-08-28,22:42:00.000,241,10977504,14725,0,1724884919,13024.965538190001,77.07018216000142,53475.26391744 2024-08-28,22:42:01.000,241,10977447,14485,0,1724884920,13024.82407568,77.08428042000014,53475.29186592 2024-08-28,22:42:02.000,241,10977435,14365,0,1724884921,13024.72303103,77.18296823999844,53475.354750000006 2024-08-28,22:42:03.000,241,10977514,14525,0,1724884922,13024.628722689995,77.14772259000165,53475.27090456 2024-08-28,22:42:04.000,241,10977518,14485,0,1724884923,13024.527678039994,77.14067346000229,53475.29885304001 2024-08-28,22:42:05.000,241,10977511,14325,0,1724884924,13024.487260179994,77.10542780999822,53475.32680152001 2024-08-28,22:42:06.000,241,10977507,14205,0,1724884925,13024.258225639998,77.0913295499995,53475.25693032001 2024-08-28,22:42:07.000,241,10977415,14285,0,1724884926,13024.224544089993,77.11247694000485,53475.22898184001 2024-08-28,22:42:08.000,241,10977395,14685,0,1724884927,13024.130235750003,77.08428042000014,53475.22898184001 2024-08-28,22:42:09.000,241,10977402,14445,0,1724884928,13024.029191100002,77.07018216000142,53475.187059120006 2024-08-28,22:42:10.000,241,10977496,14525,0,1724884929,13023.874255969997,77.03493651000463,53475.166097760004 2024-08-28,22:42:11.000,241,10977408,14485,0,1724884930,13023.860783349992,77.01378911999927,53475.15911064001 2024-08-28,22:42:12.000,241,10977511,14605,0,1724884931,13023.813629179996,77.08428042000014,53475.10321368 2024-08-28,22:42:13.000,241,10977619,14765,0,1724884932,13023.827101800001,77.03493651000463,53475.166097760004 2024-08-28,22:42:14.000,241,10977419,14725,0,1724884933,13023.840574419992,77.02083824999863,53475.068278080005 2024-08-28,22:42:15.000,241,10977510,14445,0,1724884934,13023.699111909991,77.18296823999844,53475.01238112001 2024-08-28,22:42:16.000,241,10977403,14445,0,1724884935,13023.41618688999,77.3380490999989,53474.949497040005 2024-08-28,22:42:17.000,241,10977494,14445,0,1724884936,13023.23430651999,77.88788123999984,53474.77481904001 2024-08-28,22:42:18.000,241,10977419,14445,0,1724884937,13023.19388865999,77.73280037999939,53474.732896320005 2024-08-28,22:42:19.000,241,10977364,14285,0,1724884938,13023.19388865999,77.59181777999765,53474.8656516 2024-08-28,22:42:20.000,241,10977464,14285,0,1724884939,13023.51723153999,77.0560839000027,53474.98443264 2024-08-28,22:42:21.000,241,10977444,14565,0,1724884940,13023.470077369995,76.92919955999969,53475.11020080001 2024-08-28,22:42:22.000,241,10977451,14405,0,1724884941,13023.38250534,76.86575738999818,53474.98443264 2024-08-28,22:42:23.000,241,10977354,14325,0,1724884942,13023.38250534,76.86575738999818,53475.06129096001 2024-08-28,22:42:24.000,241,10977425,14365,0,1724884943,13023.39597795999,76.83756087000074,53474.97744552 2024-08-28,22:42:25.000,241,10977400,14325,0,1724884944,13023.34208748,76.80231522000395,53475.04032960001 2024-08-28,22:42:26.000,241,10977475,14565,0,1724884945,13023.328614859995,76.76002044000052,53474.9355228 2024-08-28,22:42:27.000,241,10977317,14205,0,1724884946,13023.37576902999,76.85165912999946,53474.98443264 2024-08-28,22:42:28.000,241,10977503,14365,0,1724884947,13023.389241649995,76.78821695999795,53474.998406880004 2024-08-28,22:42:29.000,241,10977401,14605,0,1724884948,13023.328614859995,76.73887305000244,53474.998406880004 2024-08-28,22:42:30.000,241,10977611,14725,0,1724884949,13023.31514223999,76.68952913999965,53474.98443264 2024-08-28,22:42:31.000,241,10977519,14645,0,1724884950,13023.227570209994,76.63313610000478,53475.20103336 2024-08-28,22:42:32.000,241,10977445,14405,0,1724884951,13022.870545780002,75.8436335400038,53474.27174640001 2024-08-28,22:42:33.000,241,10977543,14445,0,1724884952,13023.153470799989,76.65428349000285,53475.20802048001 2024-08-28,22:42:34.000,241,10977465,14445,0,1724884953,13023.33535116999,76.99969086000056,53475.55737648 2024-08-28,22:42:35.000,241,10977451,14885,0,1724884954,13023.429659509995,77.08428042000014,53475.59231208001 2024-08-28,22:42:36.000,241,10977491,14565,0,1724884955,13024.163917299993,76.57674306000263,53476.123333200005 2024-08-28,22:42:37.000,241,10977450,14405,0,1724884956,13025.598751329999,73.65840323999873,53477.73735792 2024-08-28,22:42:38.000,241,10977539,14645,0,1724884957,13027.25588358999,68.88614223000332,53480.08503024 2024-08-28,22:42:39.000,241,10977428,14565,0,1724884958,13028.933224779998,62.56307262000337,53483.12442744 2024-08-28,22:42:40.000,241,10977527,14525,0,1724884959,13030.52973024999,57.2762251200038,53485.98215952 2024-08-28,22:42:41.000,241,10977474,14445,0,1724884960,13031.87025593999,52.41937455000152,53488.12021824001 2024-08-28,22:42:42.000,241,10977520,14565,0,1724884961,13033.00869232999,48.84546563999902,53489.59450056 2024-08-28,22:42:43.000,241,10977528,14285,0,1724884962,13033.931566799998,46.23023841000395,53490.90109200001 2024-08-28,22:42:44.000,241,10977433,14565,0,1724884963,13034.908331749997,43.84763247000228,53491.80243048 2024-08-28,22:42:45.000,241,10977516,14605,0,1724884964,13035.64932584999,42.085349970002426,53492.62691064001 2024-08-28,22:42:46.000,241,10977412,14645,0,1724884965,13036.073713379992,40.54159050000453,53493.16491888 2024-08-28,22:42:47.000,241,10977489,14485,0,1724884966,13036.242121130002,39.329140139998344,53493.5911332 2024-08-28,22:42:48.000,241,10977513,14365,0,1724884967,13036.397056259993,38.81455365000147,53493.877605120004 2024-08-28,22:42:49.000,241,10977396,14205,0,1724884968,13036.531782459999,38.58193236000079,53494.045296000004 2024-08-28,22:42:50.000,241,10977460,14565,0,1724884969,13036.63282711,38.504391930000565,53493.996386160004 2024-08-28,22:42:51.000,241,10977483,14445,0,1724884970,13036.81470748,38.617178010004864,53493.96843768001 2024-08-28,22:42:52.000,241,10977551,14285,0,1724884971,13036.87533427,38.65242366000166,53493.996386160004 2024-08-28,22:42:53.000,241,10977456,14445,0,1724884972,13037.138050360001,38.6453745300023,53494.017347520006 2024-08-28,22:42:54.000,241,10977522,14125,0,1724884973,13037.319930730002,38.58898149000015,53493.95446344 2024-08-28,22:42:55.000,241,10977523,14445,0,1724884974,13037.407502759997,38.532588449998,53493.93350208 2024-08-28,22:42:56.000,241,10977429,14445,0,1724884975,13037.468129549998,38.511441059999925,53493.98939904001 2024-08-28,22:42:57.000,241,10977501,14885,0,1724884976,13037.481602170003,38.48324454000249,53494.00337328 2024-08-28,22:42:58.000,241,10977450,14445,0,1724884977,13037.488338479998,38.42685150000034,53493.9754248 2024-08-28,22:42:59.000,241,10977406,14285,0,1724884978,13037.602855749989,38.335212810001394,53493.98939904001 2024-08-28,22:43:00.000,241,10977446,14565,0,1724884979,13037.690427779999,38.23652499000309,53494.05927024001 2024-08-28,22:43:01.000,241,10977448,14445,0,1724884980,13037.663482539989,38.23652499000309,53494.00337328 2024-08-28,22:43:02.000,241,10977486,14205,0,1724884981,13037.676955159994,38.1871810800003,53494.00337328 2024-08-28,22:43:03.000,241,10977464,14445,0,1724884982,13037.683691469989,38.20127933999902,53494.115167200005 2024-08-28,22:43:04.000,241,10977487,14725,0,1724884983,13037.650009919998,38.158984560002864,53494.066257360006 2024-08-28,22:43:05.000,241,10977493,14525,0,1724884984,13037.670218849998,38.11668977999943,53494.164077040004 2024-08-28,22:43:06.000,241,10977461,14685,0,1724884985,13037.744318259989,38.06029674000456,53494.05927024001 2024-08-28,22:43:07.000,241,10977488,14365,0,1724884986,13037.82515397999,37.89111761999811,53494.13612856001 2024-08-28,22:43:08.000,241,10977507,14605,0,1724884987,13037.771263499999,37.96160891999898,53494.12215432 2024-08-28,22:43:09.000,241,10977412,14525,0,1724884988,13037.751054569999,37.96865804999834,53494.17106416 2024-08-28,22:43:10.000,241,10977426,14485,0,1724884989,13037.744318259989,37.83472458000324,53494.08721872001 2024-08-28,22:43:11.000,241,10977492,14405,0,1724884990,13037.737581949994,37.8417737100026,53494.07324448 2024-08-28,22:43:12.000,241,10977428,14645,0,1724884991,13037.777999809994,37.84882284000196,53494.19202552 2024-08-28,22:43:13.000,241,10977365,14285,0,1724884992,13037.811681359999,37.73603675999766,53494.17805128001 2024-08-28,22:43:14.000,241,10977554,14085,0,1724884993,13037.91272601,37.79242979999981,53494.185038400006 2024-08-28,22:43:15.000,241,10977452,14605,0,1724884994,13037.919462319995,37.75718415000301,53494.19202552 2024-08-28,22:43:16.000,241,10977551,14285,0,1724884995,13037.9733528,37.7289876299983,53494.1501028 2024-08-28,22:43:17.000,241,10977398,14485,0,1724884996,13038.02724327999,37.71488936999958,53494.17805128001 2024-08-28,22:43:18.000,241,10977462,14445,0,1724884997,13038.18891471999,37.73603675999766,53494.19202552 2024-08-28,22:43:19.000,241,10977467,14205,0,1724884998,13038.269750439991,37.743085890004295,53494.212986880004 2024-08-28,22:43:20.000,241,10977580,14405,0,1724884999,13038.417949260001,37.75718415000301,53494.19901264 2024-08-28,22:43:21.000,241,10977525,14525,0,1724885000,13038.525730219997,37.743085890004295,53494.22696112001 2024-08-28,22:43:22.000,241,10977377,14365,0,1724885001,13038.660456420002,37.79242979999981,53494.24792248 2024-08-28,22:43:23.000,241,10977504,14485,0,1724885002,13038.754764759993,37.82062632000452,53494.25490960001 2024-08-28,22:43:24.000,241,10977580,14445,0,1724885003,13038.842336789989,37.79947892999917,53494.31779368 2024-08-28,22:43:25.000,241,10977550,14605,0,1724885004,13038.882754649989,37.82062632000452,53494.29683232 2024-08-28,22:43:26.000,241,10977498,14525,0,1724885005,13039.02421715999,37.79947892999917,53494.3597164 2024-08-28,22:43:27.000,241,10977541,14605,0,1724885006,13039.030953469999,37.80652805999853,53494.450548960005 2024-08-28,22:43:28.000,241,10977388,14725,0,1724885007,13039.07137133,37.79242979999981,53494.41561336 2024-08-28,22:43:29.000,241,10977484,14445,0,1724885008,13039.04442608999,37.77833154000109,53494.41561336 2024-08-28,22:43:30.000,241,10977466,14445,0,1724885009,13039.06463501999,37.743085890004295,53494.40862624 2024-08-28,22:43:31.000,241,10977483,14765,0,1724885010,13039.057898709994,37.71488936999958,53494.49247168001 2024-08-28,22:43:32.000,241,10977502,14765,0,1724885011,13038.98379929999,37.71488936999958,53494.50644592 2024-08-28,22:43:33.000,241,10977556,14565,0,1724885012,13038.950117749999,37.686692850002146,53494.450548960005 2024-08-28,22:43:34.000,241,10977464,14525,0,1724885013,13038.929908819999,37.66554546000407,53494.5343944 2024-08-28,22:43:35.000,241,10977527,14365,0,1724885014,13038.842336789989,37.65849633000471,53494.50644592 2024-08-28,22:43:36.000,241,10977475,14485,0,1724885015,13038.741292139988,37.71488936999958,53494.45753608 2024-08-28,22:43:37.000,241,10977432,14445,0,1724885016,13038.680665350003,37.743085890004295,53494.401639120006 2024-08-28,22:43:38.000,241,10977467,14445,0,1724885017,13038.545939149997,37.743085890004295,53494.45753608 2024-08-28,22:43:39.000,241,10977539,14565,0,1724885018,13038.492048669992,37.77833154000109,53494.49247168001 2024-08-28,22:43:40.000,241,10977455,14685,0,1724885019,13038.512257599992,37.77128241000173,53494.4645232 2024-08-28,22:43:41.000,241,10977478,14325,0,1724885020,13038.518993910002,37.813577189997886,53494.44356184001 2024-08-28,22:43:42.000,241,10977490,14565,0,1724885021,13038.505521289997,37.919314140002825,53494.499458800005 2024-08-28,22:43:43.000,241,10977569,14205,0,1724885022,13038.404476639997,37.83472458000324,53494.49247168001 2024-08-28,22:43:44.000,241,10977433,14445,0,1724885023,13038.397740330001,37.71488936999958,53494.520420160006 2024-08-28,22:43:45.000,241,10977357,14485,0,1724885024,13038.417949260001,37.1368607100012,53494.737020880006 2024-08-28,22:43:46.000,241,10977499,14365,0,1724885025,13038.633511179993,36.14998251000361,53495.10035112 2024-08-28,22:43:47.000,241,10977462,14645,0,1724885026,13038.687401659998,34.85294258999784,53495.575475280006 2024-08-28,22:43:48.000,241,10977540,14445,0,1724885027,13038.465103429997,33.43606746000296,53496.00168960001 2024-08-28,22:43:49.000,241,10977556,14205,0,1724885028,13038.18891471999,32.4139436100013,53496.295148640005 2024-08-28,22:43:50.000,241,10977481,14605,0,1724885029,13037.939671249995,31.58214627000416,53496.57463344001 2024-08-28,22:43:51.000,241,10977499,14565,0,1724885030,13037.636537299994,31.018215870004497,53496.75629856 2024-08-28,22:43:52.000,241,10977526,14645,0,1724885031,13037.373821209992,30.574120680001215,53496.86110536001 2024-08-28,22:43:53.000,241,10977529,14405,0,1724885032,13037.144786669996,30.130025489997934,53496.92398944 2024-08-28,22:43:54.000,241,10977457,14285,0,1724885033,13036.88880688999,29.79166724999959,53497.063731840004 2024-08-28,22:43:55.000,241,10977449,14405,0,1724885034,13036.73387176,29.509702050003398,53497.17552576001 2024-08-28,22:43:56.000,241,10977450,14365,0,1724885035,13036.592409249999,29.340522930004227,53497.31526816 2024-08-28,22:43:57.000,241,10977521,14205,0,1724885036,13036.424001499989,29.079705119998835,53497.21744848 2024-08-28,22:43:58.000,241,10977445,14365,0,1724885037,13036.269066369998,28.92462425999838,53497.14757728 2024-08-28,22:43:59.000,241,10977467,14645,0,1724885038,13036.228648509998,28.656757320000906,53497.252384080006 2024-08-28,22:44:00.000,241,10977507,14445,0,1724885039,13036.087185999997,28.57216776000132,53497.23840984 2024-08-28,22:44:01.000,241,10977522,14565,0,1724885040,13036.046768139997,28.543971240003884,53497.27334544001 2024-08-28,22:44:02.000,241,10977464,14485,0,1724885041,13035.992877659992,28.4593816800043,53497.27334544001 2024-08-28,22:44:03.000,241,10977499,14725,0,1724885042,13035.885096699996,28.367742989998078,53497.22443560001 2024-08-28,22:44:04.000,241,10977565,14605,0,1724885043,13035.871624079991,28.311349950003205,53497.301293920005 2024-08-28,22:44:05.000,241,10977537,14245,0,1724885044,13035.790788359991,28.2126621300049,53497.27334544001 2024-08-28,22:44:06.000,241,10977549,14525,0,1724885045,13035.75710681,28.17036735000147,53497.252384080006 2024-08-28,22:44:07.000,241,10977461,14685,0,1724885046,13035.66953477999,28.12102343999868,53497.22443560001 2024-08-28,22:44:08.000,241,10977524,14525,0,1724885047,13035.662798469995,28.106925179999962,53497.31526816 2024-08-28,22:44:09.000,241,10977605,14405,0,1724885048,13035.62911691999,28.078728660002525,53497.23840984 2024-08-28,22:44:10.000,241,10977470,14605,0,1724885049,13035.49439072,28.008237360001658,53497.23840984 2024-08-28,22:44:11.000,241,10977534,14565,0,1724885050,13035.39334607,27.93069693000143,53497.22443560001 2024-08-28,22:44:12.000,241,10977525,14565,0,1724885051,13035.312510349999,27.93774606000079,53497.231422720004 2024-08-28,22:44:13.000,241,10977537,14685,0,1724885052,13035.245147249989,27.867254759999923,53497.21744848 2024-08-28,22:44:14.000,241,10977503,14685,0,1724885053,13035.157575219993,27.81791085000441,53497.21744848 2024-08-28,22:44:15.000,241,10977598,14725,0,1724885054,13035.157575219993,27.789714329999697,53497.20347424001 2024-08-28,22:44:16.000,241,10977517,14205,0,1724885055,13035.157575219993,27.71217389999947,53497.16155152 2024-08-28,22:44:17.000,241,10977551,14405,0,1724885056,13035.123893669988,27.70512477000011,53497.19648712001 2024-08-28,22:44:18.000,241,10977590,14245,0,1724885057,13035.144102599988,27.698075640000752,53497.19648712001 2024-08-28,22:44:19.000,241,10977544,14565,0,1724885058,13035.144102599988,27.70512477000011,53497.17552576001 2024-08-28,22:44:20.000,241,10977517,14565,0,1724885059,13035.238410939994,27.77561607000098,53497.15456440001 2024-08-28,22:44:21.000,241,10977508,14525,0,1724885060,13035.292301419999,27.698075640000752,53497.29430680001 2024-08-28,22:44:22.000,241,10977361,14525,0,1724885061,13035.305774039989,27.71922302999883,53497.21744848 2024-08-28,22:44:23.000,241,10977516,14565,0,1724885062,13035.379873449994,27.691026510001393,53497.28033256 2024-08-28,22:44:24.000,241,10977501,14365,0,1724885063,13035.40681868999,27.76151781000226,53497.28033256 2024-08-28,22:44:25.000,241,10977553,14685,0,1724885064,13035.39334607,27.683977380002034,53497.27334544001 2024-08-28,22:44:26.000,241,10977582,14445,0,1724885065,13035.42702761999,27.691026510001393,53497.29430680001 2024-08-28,22:44:27.000,241,10977558,14365,0,1724885066,13035.45397286,27.71922302999883,53497.37116512001 2024-08-28,22:44:28.000,241,10977477,14605,0,1724885067,13035.440500239994,27.72627215999819,53497.35719088 2024-08-28,22:44:29.000,241,10977467,14685,0,1724885068,13035.460709169995,27.698075640000752,53497.37116512001 2024-08-28,22:44:30.000,241,10977491,14525,0,1724885069,13035.45397286,27.669879120003316,53497.35719088 2024-08-28,22:44:31.000,241,10977574,14365,0,1724885070,13035.460709169995,27.627584339999885,53497.420074960006 2024-08-28,22:44:32.000,241,10977565,14605,0,1724885071,13035.45397286,27.662829990003956,53497.42706208 2024-08-28,22:44:33.000,241,10977511,14605,0,1724885072,13035.46744547999,27.655780860004597,53497.37116512001 2024-08-28,22:44:34.000,241,10977426,14365,0,1724885073,13035.50786333999,27.620535210000526,53497.48295904 2024-08-28,22:44:35.000,241,10977523,14205,0,1724885074,13035.46744547999,27.59938782000245,53497.420074960006 2024-08-28,22:44:36.000,241,10977573,14645,0,1724885075,13035.54828119999,27.53594565000094,53497.51090752001 2024-08-28,22:44:37.000,241,10977487,14565,0,1724885076,13035.58869905999,27.627584339999885,53497.48994616001 2024-08-28,22:44:38.000,241,10977466,14205,0,1724885077,13035.602171679995,27.564142169998377,53497.58077872001 2024-08-28,22:44:39.000,241,10977472,14405,0,1724885078,13035.642589539995,27.53594565000094,53497.5737916 2024-08-28,22:44:40.000,241,10977460,14405,0,1724885079,13035.67627109,27.52889652000158,53497.60872720001 2024-08-28,22:44:41.000,241,10977515,14485,0,1724885080,13035.73689788,27.564142169998377,53497.59475296 2024-08-28,22:44:42.000,241,10977395,14445,0,1724885081,13035.77057942999,27.59938782000245,53497.65064992 2024-08-28,22:44:43.000,241,10977581,14565,0,1724885082,13035.810997289991,27.514798260002863,53497.76943096 2024-08-28,22:44:44.000,241,10977497,14285,0,1724885083,13035.831206219991,27.472503479999432,53497.65763704001 2024-08-28,22:44:45.000,241,10977534,14405,0,1724885084,13035.912041939991,27.458405220000714,53497.685585520005 2024-08-28,22:44:46.000,241,10977471,14445,0,1724885085,13035.878360390001,27.55004390999966,53497.755456720006 2024-08-28,22:44:47.000,241,10977435,14245,0,1724885086,13035.938987180001,27.41611044000456,53497.74148248 2024-08-28,22:44:48.000,241,10977468,14445,0,1724885087,13035.932250869992,27.373815660001128,53497.76943096 2024-08-28,22:44:49.000,241,10977572,14525,0,1724885088,13035.979405040001,27.380864790000487,53497.804366560005 2024-08-28,22:44:50.000,241,10977566,14445,0,1724885089,13035.918778250001,27.34561914000369,53497.81135368 2024-08-28,22:44:51.000,241,10977414,14685,0,1724885090,13035.925514559996,27.36676653000177,53497.804366560005 2024-08-28,22:44:52.000,241,10977381,14485,0,1724885091,13035.858151460001,27.35971740000241,53497.84628928001 2024-08-28,22:44:53.000,241,10977484,14405,0,1724885092,13035.824469909996,27.331520879997697,53497.79737944001 2024-08-28,22:44:54.000,241,10977528,14725,0,1724885093,13035.77057942999,27.35266827000305,53497.79737944001 2024-08-28,22:44:55.000,241,10977551,14525,0,1724885094,13035.71668895,27.331520879997697,53497.853276400005 2024-08-28,22:44:56.000,241,10977482,14565,0,1724885095,13035.723425259996,27.34561914000369,53497.88122488 2024-08-28,22:44:57.000,241,10977483,14605,0,1724885096,13035.763843119996,27.423159570003918,53497.853276400005 2024-08-28,22:44:58.000,241,10977484,14205,0,1724885097,13035.70995263999,27.338570010004332,53497.888212 2024-08-28,22:44:59.000,241,10977448,14685,0,1724885098,13035.784052049996,27.35971740000241,53497.902186240004 2024-08-28,22:45:00.000,241,10977532,14485,0,1724885099,13035.77731574,27.31742261999898,53497.853276400005 2024-08-28,22:45:01.000,241,10977541,14605,0,1724885100,13035.77731574,27.338570010004332,53497.90917336 2024-08-28,22:45:02.000,241,10977407,14405,0,1724885101,13035.743634189996,27.2962752300009,53497.888212 2024-08-28,22:45:03.000,241,10977516,14485,0,1724885102,13035.703216329995,27.239882189998752,53497.86725064001 2024-08-28,22:45:04.000,241,10977503,14365,0,1724885103,13035.723425259996,27.31037348999962,53497.86026352 2024-08-28,22:45:05.000,241,10977556,14405,0,1724885104,13035.75037049999,27.31037348999962,53497.89519912001 2024-08-28,22:45:06.000,241,10977473,14285,0,1724885105,13035.790788359991,27.30332436000026,53497.83930216 2024-08-28,22:45:07.000,241,10977518,14565,0,1724885106,13035.77731574,27.2962752300009,53497.888212 2024-08-28,22:45:08.000,241,10977461,14325,0,1724885107,13035.77057942999,27.261029580004106,53497.84628928001 2024-08-28,22:45:09.000,241,10977438,14885,0,1724885108,13035.723425259996,27.373815660001128,53497.90917336 2024-08-28,22:45:10.000,241,10977537,14445,0,1724885109,13035.73016156999,27.331520879997697,53497.81135368 2024-08-28,22:45:11.000,241,10977456,14525,0,1724885110,13035.743634189996,27.451356090001354,53497.79737944001 2024-08-28,22:45:12.000,241,10977515,14285,0,1724885111,13035.703216329995,27.48660173999815,53497.86725064001 2024-08-28,22:45:13.000,241,10977523,14565,0,1724885112,13035.69648002,27.507749130003504,53497.7834052 2024-08-28,22:45:14.000,241,10977542,14645,0,1724885113,13035.662798469995,27.53594565000094,53497.79737944001 2024-08-28,22:45:15.000,241,10977537,14365,0,1724885114,13035.57522644,27.5429947800003,53497.76244384 2024-08-28,22:45:16.000,241,10977515,14405,0,1724885115,13035.58869905999,27.557093039999017,53497.74846960001 2024-08-28,22:45:17.000,241,10977443,14405,0,1724885116,13035.55501751,27.59938782000245,53497.79039232 2024-08-28,22:45:18.000,241,10977539,14445,0,1724885117,13035.480918099995,27.627584339999885,53497.69257264 2024-08-28,22:45:19.000,241,10977506,14525,0,1724885118,13035.42702761999,27.634633469999244,53497.62968856001 2024-08-28,22:45:20.000,241,10977546,14565,0,1724885119,13035.373137139999,27.683977380002034,53497.67859840001 2024-08-28,22:45:21.000,241,10977478,14445,0,1724885120,13035.339455589994,27.683977380002034,53497.62968856001 2024-08-28,22:45:22.000,241,10977440,14285,0,1724885121,13035.319246659994,27.669879120003316,53497.65064992 2024-08-28,22:45:23.000,241,10977508,14605,0,1724885122,13035.278828799994,27.669879120003316,53497.685585520005 2024-08-28,22:45:24.000,241,10977507,14405,0,1724885123,13035.231674629998,27.683977380002034,53497.6436628 2024-08-28,22:45:25.000,241,10977515,14445,0,1724885124,13035.191256769998,27.648731729997962,53497.59475296 2024-08-28,22:45:26.000,241,10977567,14565,0,1724885125,13035.157575219993,27.698075640000752,53497.517894640005 2024-08-28,22:45:27.000,241,10977455,14245,0,1724885126,13035.096948429993,27.627584339999885,53497.587765840006 2024-08-28,22:45:28.000,241,10977427,14685,0,1724885127,13035.096948429993,27.627584339999885,53497.58077872001 2024-08-28,22:45:29.000,241,10977533,14405,0,1724885128,13035.096948429993,27.634633469999244,53497.5039204 2024-08-28,22:45:30.000,241,10977529,14405,0,1724885129,13035.137366289993,27.620535210000526,53497.59475296 2024-08-28,22:45:31.000,241,10977499,14685,0,1724885130,13035.083475809988,27.557093039999017,53497.5737916 2024-08-28,22:45:32.000,241,10977424,14245,0,1724885131,13035.117157359993,27.507749130003504,53497.60872720001 2024-08-28,22:45:33.000,241,10977535,14245,0,1724885132,13035.197993079993,27.465454350000073,53497.5039204 2024-08-28,22:45:34.000,241,10977547,14205,0,1724885133,13035.197993079993,27.465454350000073,53497.46199768001 2024-08-28,22:45:35.000,241,10977479,14845,0,1724885134,13035.278828799994,27.472503479999432,53497.4340492 2024-08-28,22:45:36.000,241,10977419,14445,0,1724885135,13035.231674629998,27.472503479999432,53497.420074960006 2024-08-28,22:45:37.000,241,10977404,14525,0,1724885136,13035.319246659994,27.472503479999432,53497.48994616001 2024-08-28,22:45:38.000,241,10977468,14485,0,1724885137,13035.32598296999,27.430208700003277,53497.39212648001 2024-08-28,22:45:39.000,241,10977633,14525,0,1724885138,13035.319246659994,27.430208700003277,53497.4340492 2024-08-28,22:45:40.000,241,10977413,14325,0,1724885139,13035.38660975999,27.409061309997924,53497.40610072 2024-08-28,22:45:41.000,241,10977467,14365,0,1724885140,13035.38660975999,27.41611044000456,53497.37815224 2024-08-28,22:45:42.000,241,10977447,14565,0,1724885141,13035.45397286,27.48660173999815,53497.36417800001 2024-08-28,22:45:43.000,241,10977532,14445,0,1724885142,13035.541544889995,27.500700000004144,53497.399113600004 2024-08-28,22:45:44.000,241,10977492,14685,0,1724885143,13035.56849012999,27.53594565000094,53497.44103632001 2024-08-28,22:45:45.000,241,10977603,14725,0,1724885144,13035.60890798999,27.59233869000309,53497.399113600004 2024-08-28,22:45:46.000,241,10977527,14645,0,1724885145,13035.6156443,27.655780860004597,53497.45501056 2024-08-28,22:45:47.000,241,10977486,14525,0,1724885146,13035.60890798999,27.634633469999244,53497.49693328 2024-08-28,22:45:48.000,241,10977447,14325,0,1724885147,13035.662798469995,27.620535210000526,53497.46199768001 2024-08-28,22:45:49.000,241,10977568,14525,0,1724885148,13035.68974370999,27.648731729997962,53497.49693328 2024-08-28,22:45:50.000,241,10977455,14405,0,1724885149,13035.60890798999,27.59233869000309,53497.44103632001 2024-08-28,22:45:51.000,241,10977569,14365,0,1724885150,13035.743634189996,27.698075640000752,53497.47597192 2024-08-28,22:45:52.000,241,10977483,14445,0,1724885151,13035.763843119996,27.71217389999947,53497.517894640005 2024-08-28,22:45:53.000,241,10977530,14365,0,1724885152,13035.810997289991,27.740370420004183,53497.51090752001 2024-08-28,22:45:54.000,241,10977472,14645,0,1724885153,13035.77057942999,27.733321290004824,53497.566804480004 2024-08-28,22:45:55.000,241,10977567,14525,0,1724885154,13035.8177336,27.76856694000162,53497.60872720001 2024-08-28,22:45:56.000,241,10977506,14565,0,1724885155,13035.8177336,27.796763459999056,53497.58077872001 2024-08-28,22:45:57.000,241,10977473,14565,0,1724885156,13035.83794253,27.81791085000441,53497.60174008 2024-08-28,22:45:58.000,241,10977564,14605,0,1724885157,13035.851415149991,27.853156500001205,53497.62270144 2024-08-28,22:45:59.000,241,10977500,14565,0,1724885158,13035.878360390001,27.93774606000079,53497.67859840001 2024-08-28,22:46:00.000,241,10977459,14365,0,1724885159,13035.912041939991,27.923647800002072,53497.70654688001 2024-08-28,22:46:01.000,241,10977450,14525,0,1724885160,13035.959196110001,27.916598670002713,53497.67859840001 2024-08-28,22:46:02.000,241,10977563,14285,0,1724885161,13035.905305629996,27.93774606000079,53497.65763704001 2024-08-28,22:46:03.000,241,10977535,14405,0,1724885162,13035.945723489996,28.015286490001017,53497.755456720006 2024-08-28,22:46:04.000,241,10977422,14605,0,1724885163,13035.918778250001,28.015286490001017,53497.713534 2024-08-28,22:46:05.000,241,10977522,14605,0,1724885164,13035.858151460001,28.050532139997813,53497.72750824001 2024-08-28,22:46:06.000,241,10977517,14245,0,1724885165,13035.824469909996,28.0011882300023,53497.685585520005 2024-08-28,22:46:07.000,241,10977452,14405,0,1724885166,13035.743634189996,27.98004084000422,53497.65763704001 2024-08-28,22:46:08.000,241,10977584,14245,0,1724885167,13035.73689788,27.98708997000358,53497.65763704001 2024-08-28,22:46:09.000,241,10977409,14565,0,1724885168,13035.73689788,27.95184431999951,53497.74148248 2024-08-28,22:46:10.000,241,10977569,14205,0,1724885169,13035.71668895,27.95184431999951,53497.76943096 2024-08-28,22:46:11.000,241,10977456,14725,0,1724885170,13035.73016156999,27.98708997000358,53497.83231504 2024-08-28,22:46:12.000,241,10977441,14485,0,1724885171,13035.68974370999,27.98708997000358,53497.7834052 2024-08-28,22:46:13.000,241,10977561,14405,0,1724885172,13035.662798469995,28.022335620000376,53497.82532792001 2024-08-28,22:46:14.000,241,10977493,14365,0,1724885173,13035.59543537,28.008237360001658,53497.86725064001 2024-08-28,22:46:15.000,241,10977551,14605,0,1724885174,13035.622380609995,28.022335620000376,53497.853276400005 2024-08-28,22:46:16.000,241,10977440,14365,0,1724885175,13035.63585323,27.958893449998868,53497.90917336 2024-08-28,22:46:17.000,241,10977468,14565,0,1724885176,13035.602171679995,28.043483009998454,53497.88122488 2024-08-28,22:46:18.000,241,10977479,14485,0,1724885177,13035.53480858,28.099876050000603,53497.923147600006 2024-08-28,22:46:19.000,241,10977601,14485,0,1724885178,13035.460709169995,28.050532139997813,53497.86026352 2024-08-28,22:46:20.000,241,10977440,14365,0,1724885179,13035.48765440999,28.071679530003166,53497.88122488 2024-08-28,22:46:21.000,241,10977516,14205,0,1724885180,13035.52807226999,28.064630400003807,53497.93013472 2024-08-28,22:46:22.000,241,10977490,14285,0,1724885181,13035.58869905999,28.043483009998454,53497.93712184 2024-08-28,22:46:23.000,241,10977533,14645,0,1724885182,13035.6156443,28.071679530003166,53497.91616048001 2024-08-28,22:46:24.000,241,10977524,14485,0,1724885183,13035.723425259996,28.036433879999095,53497.97904456 2024-08-28,22:46:25.000,241,10977549,14525,0,1724885184,13035.73016156999,28.071679530003166,53497.89519912001 2024-08-28,22:46:26.000,241,10977538,14365,0,1724885185,13035.784052049996,28.085777790001885,53497.97904456 2024-08-28,22:46:27.000,241,10977458,14645,0,1724885186,13035.905305629996,28.043483009998454,53497.93013472 2024-08-28,22:46:28.000,241,10977509,14285,0,1724885187,13035.952459799992,27.99413910000294,53497.94410896001 2024-08-28,22:46:29.000,241,10977465,14605,0,1724885188,13036.033295519992,27.98708997000358,53498.06289000001 2024-08-28,22:46:30.000,241,10977449,14445,0,1724885189,13036.127603859997,28.057581270004448,53498.06289000001 2024-08-28,22:46:31.000,241,10977498,14565,0,1724885190,13036.100658620002,28.085777790001885,53498.17468392 2024-08-28,22:46:32.000,241,10977506,14485,0,1724885191,13036.100658620002,28.078728660002525,53498.139748320005 2024-08-28,22:46:33.000,241,10977485,14285,0,1724885192,13036.107394929997,28.085777790001885,53498.188658160005 2024-08-28,22:46:34.000,241,10977456,14365,0,1724885193,13036.114131239992,28.057581270004448,53498.14673544 2024-08-28,22:46:35.000,241,10977520,14325,0,1724885194,13036.060240760002,28.156269090002752,53498.18167104001 2024-08-28,22:46:36.000,241,10977452,14365,0,1724885195,13036.066977069997,28.156269090002752,53498.17468392 2024-08-28,22:46:37.000,241,10977431,14205,0,1724885196,13036.080449690002,28.106925179999962,53498.1676968 2024-08-28,22:46:38.000,241,10977554,14365,0,1724885197,13036.033295519992,28.12807256999804,53498.258529360006 2024-08-28,22:46:39.000,241,10977458,14685,0,1724885198,13036.026559209997,28.12102343999868,53498.139748320005 2024-08-28,22:46:40.000,241,10977537,14285,0,1724885199,13036.080449690002,28.142170830004034,53498.139748320005 2024-08-28,22:46:41.000,241,10977545,14245,0,1724885200,13036.100658620002,28.205612999998266,53498.1676968 2024-08-28,22:46:42.000,241,10977513,14285,0,1724885201,13036.120867550002,28.17741648000083,53498.22359376 2024-08-28,22:46:43.000,241,10977501,14485,0,1724885202,13036.127603859997,28.18446561000019,53498.21660664 2024-08-28,22:46:44.000,241,10977502,14605,0,1724885203,13036.120867550002,28.240858650002338,53498.28647784 2024-08-28,22:46:45.000,241,10977519,14525,0,1724885204,13036.120867550002,28.16331822000211,53498.28647784 2024-08-28,22:46:46.000,241,10977531,14485,0,1724885205,13036.141076480002,28.247907780001697,53498.32840056001 2024-08-28,22:46:47.000,241,10977437,14325,0,1724885206,13036.194966959993,28.2126621300049,53498.26551648 2024-08-28,22:46:48.000,241,10977485,14365,0,1724885207,13036.147812789997,28.2126621300049,53498.36333616 2024-08-28,22:46:49.000,241,10977570,14365,0,1724885208,13036.242121130002,28.240858650002338,53498.356349040005 2024-08-28,22:46:50.000,241,10977508,14645,0,1724885209,13036.188230649997,28.18446561000019,53498.412246 2024-08-28,22:46:51.000,241,10977466,14445,0,1724885210,13036.255593749993,28.318399080002564,53498.370323279996 2024-08-28,22:46:52.000,241,10977448,14485,0,1724885211,13036.282538990003,28.311349950003205,53498.405258880004 2024-08-28,22:46:53.000,241,10977623,14245,0,1724885212,13036.302747919988,28.367742989998078,53498.38429752 2024-08-28,22:46:54.000,241,10977479,14365,0,1724885213,13036.336429469993,28.35364472999936,53498.39128464 2024-08-28,22:46:55.000,241,10977521,14245,0,1724885214,13036.356638399993,28.417086900000868,53498.426220240006 2024-08-28,22:46:56.000,241,10977481,14285,0,1724885215,13036.336429469993,28.424136030000227,53498.41923312001 2024-08-28,22:46:57.000,241,10977379,14565,0,1724885216,13036.316220539993,28.431185159999586,53498.43320736 2024-08-28,22:46:58.000,241,10977528,14525,0,1724885217,13036.275802679993,28.487578200001735,53498.39827176001 2024-08-28,22:46:59.000,241,10977554,14205,0,1724885218,13036.228648509998,28.536922110004525,53498.39128464 2024-08-28,22:47:00.000,241,10977596,14565,0,1724885219,13036.208439579998,28.57921689000068,53498.524039920005 2024-08-28,22:47:01.000,241,10977527,14685,0,1724885220,13036.215175889993,28.536922110004525,53498.4821172 2024-08-28,22:47:02.000,241,10977459,14405,0,1724885221,13036.201703270002,28.558069500002603,53498.48910432 2024-08-28,22:47:03.000,241,10977473,14365,0,1724885222,13036.093922309992,28.57216776000132,53498.43320736 2024-08-28,22:47:04.000,241,10977477,14485,0,1724885223,13036.073713379992,28.600364279998757,53498.41923312001 2024-08-28,22:47:05.000,241,10977477,14445,0,1724885224,13036.066977069997,28.62151167000411,53498.46115584 2024-08-28,22:47:06.000,241,10977536,14445,0,1724885225,13035.965932419997,28.62856080000347,53498.45416872 2024-08-28,22:47:07.000,241,10977399,14485,0,1724885226,13036.040031830002,28.677904709998984,53498.44019448 2024-08-28,22:47:08.000,241,10977465,14605,0,1724885227,13035.959196110001,28.649708190001547,53498.41923312001 2024-08-28,22:47:09.000,241,10977506,14525,0,1724885228,13035.972668729992,28.720199490002415,53498.412246 2024-08-28,22:47:10.000,241,10977586,14565,0,1724885229,13035.918778250001,28.692002969997702,53498.475130080005 2024-08-28,22:47:11.000,241,10977563,14485,0,1724885230,13035.898569320001,28.76249426999857,53498.4821172 2024-08-28,22:47:12.000,241,10977455,14485,0,1724885231,13035.878360390001,28.75544513999921,53498.44718160001 2024-08-28,22:47:13.000,241,10977569,14485,0,1724885232,13035.844678839996,28.81183818000136,53498.45416872 2024-08-28,22:47:14.000,241,10977469,14525,0,1724885233,13035.743634189996,28.875280350002868,53498.45416872 2024-08-28,22:47:15.000,241,10977586,14365,0,1724885234,13035.723425259996,28.896427740000945,53498.41923312001 2024-08-28,22:47:16.000,241,10977503,14565,0,1724885235,13035.67627109,28.917575129999022,53498.41923312001 2024-08-28,22:47:17.000,241,10977461,14525,0,1724885236,13035.66953477999,28.910525999999663,53498.43320736 2024-08-28,22:47:18.000,241,10977562,14245,0,1724885237,13035.60890798999,28.93167338999774,53498.49609144001 2024-08-28,22:47:19.000,241,10977534,14445,0,1724885238,13035.54828119999,28.945771650003735,53498.41923312001 2024-08-28,22:47:20.000,241,10977560,14645,0,1724885239,13035.49439072,29.016262950004602,53498.412246 2024-08-28,22:47:21.000,241,10977504,14605,0,1724885240,13035.420291309994,29.002164689998608,53498.370323279996 2024-08-28,22:47:22.000,241,10977516,14365,0,1724885241,13035.278828799994,29.086754249998194,53498.36333616 2024-08-28,22:47:23.000,241,10977485,14365,0,1724885242,13035.218202009994,29.121999900002265,53498.3423748 2024-08-28,22:47:24.000,241,10977521,14525,0,1724885243,13035.103684739988,29.079705119998835,53498.356349040005 2024-08-28,22:47:25.000,241,10977504,14605,0,1724885244,13035.016112709993,29.107901640003547,53498.27949072001 2024-08-28,22:47:26.000,241,10977534,14205,0,1724885245,13034.888122819997,29.150196419999702,53498.27949072001 2024-08-28,22:47:27.000,241,10977500,14365,0,1724885246,13034.780341860001,29.17134380999778,53498.22359376 2024-08-28,22:47:28.000,241,10977539,14405,0,1724885247,13034.645615659996,29.284129890002077,53498.22359376 2024-08-28,22:47:29.000,241,10977492,14685,0,1724885248,13034.544571009996,29.284129890002077,53498.21660664 2024-08-28,22:47:30.000,241,10977420,14445,0,1724885249,13034.423317429995,29.284129890002077,53498.17468392 2024-08-28,22:47:31.000,241,10977380,14525,0,1724885250,13034.34921801999,29.347572060003586,53498.13276120001 2024-08-28,22:47:32.000,241,10977396,14565,0,1724885251,13034.19428289,29.361670320002304,53498.090838480006 2024-08-28,22:47:33.000,241,10977450,14805,0,1724885252,13034.093238239999,29.411014229997818,53498.11179984001 2024-08-28,22:47:34.000,241,10977504,14365,0,1724885253,13033.992193589998,29.481505529998685,53497.99301880001 2024-08-28,22:47:35.000,241,10977456,14565,0,1724885254,13033.891148939998,29.44625988000189,53497.89519912001 2024-08-28,22:47:36.000,241,10977451,15045,0,1724885255,13033.783367980002,29.467407269999967,53497.87423776001 2024-08-28,22:47:37.000,241,10977510,14605,0,1724885256,13033.662114400002,29.467407269999967,53497.87423776001 2024-08-28,22:47:38.000,241,10977478,14445,0,1724885257,13033.567806059997,29.43216162000317,53497.7834052 2024-08-28,22:47:39.000,241,10977526,14565,0,1724885258,13033.486970339996,29.425112490003812,53497.82532792001 2024-08-28,22:47:40.000,241,10977548,14645,0,1724885259,13033.406134619996,29.44625988000189,53497.69257264 2024-08-28,22:47:41.000,241,10977523,14405,0,1724885260,13033.29835366,29.530849440001475,53497.65763704001 2024-08-28,22:47:42.000,241,10977581,14325,0,1724885261,13033.19730901,29.516751180002757,53497.65763704001 2024-08-28,22:47:43.000,241,10977525,14565,0,1724885262,13033.15015483999,29.6083898700017,53497.62968856001 2024-08-28,22:47:44.000,241,10977517,14525,0,1724885263,13033.103000669995,29.62248813000042,53497.61571432 2024-08-28,22:47:45.000,241,10977493,14485,0,1724885264,13033.001956019994,29.62248813000042,53497.6436628 2024-08-28,22:47:46.000,241,10977480,14605,0,1724885265,13033.03563757,29.707077690000006,53497.55981736001 2024-08-28,22:47:47.000,241,10977517,14205,0,1724885266,13032.914383989999,29.721175949998724,53497.6436628 2024-08-28,22:47:48.000,241,10977548,14645,0,1724885267,13032.853757199999,29.763470730002155,53497.59475296 2024-08-28,22:47:49.000,241,10977591,14445,0,1724885268,13032.772921479998,29.784618120000232,53497.52488176 2024-08-28,22:47:50.000,241,10977568,14485,0,1724885269,13032.732503619998,29.79166724999959,53497.468984800005 2024-08-28,22:47:51.000,241,10977568,14525,0,1724885270,13032.631458969998,29.84806029000174,53497.39212648001 2024-08-28,22:47:52.000,241,10977536,14125,0,1724885271,13032.537150629993,29.883305939998536,53497.3292424 2024-08-28,22:47:53.000,241,10977610,14525,0,1724885272,13032.469787529997,29.96789549999812,53497.350203760005 2024-08-28,22:47:54.000,241,10977586,14045,0,1724885273,13032.335061329992,29.932649850001326,53497.30828104 2024-08-28,22:47:55.000,241,10977545,14405,0,1724885274,13032.260961920001,29.932649850001326,53497.26635832 2024-08-28,22:47:56.000,241,10977445,14365,0,1724885275,13032.254225609991,29.946748110000044,53497.21744848 2024-08-28,22:47:57.000,241,10977473,14565,0,1724885276,13032.220544060001,30.07363245000306,53497.21046136 2024-08-28,22:47:58.000,241,10977501,14365,0,1724885277,13032.166653579996,29.989042890003475,53497.1895 2024-08-28,22:47:59.000,241,10977526,14645,0,1724885278,13032.09255416999,30.0665833200037,53497.17552576001 2024-08-28,22:48:00.000,241,10977532,14365,0,1724885279,13032.11276309999,30.08773071000178,53497.17552576001 2024-08-28,22:48:01.000,241,10977440,14485,0,1724885280,13032.03192737999,30.08068158000242,53497.20347424001 2024-08-28,22:48:02.000,241,10977538,14325,0,1724885281,13031.964564279995,30.101828970000497,53497.11264168 2024-08-28,22:48:03.000,241,10977487,14285,0,1724885282,13031.89046486999,30.151172880003287,53497.09168032 2024-08-28,22:48:04.000,241,10977414,14365,0,1724885283,13031.85004700999,30.151172880003287,53497.0497576 2024-08-28,22:48:05.000,241,10977596,14205,0,1724885284,13031.85004700999,30.13707462000457,53497.07071896 2024-08-28,22:48:06.000,241,10977490,14525,0,1724885285,13031.701848189994,30.214615050004795,53497.02879624001 2024-08-28,22:48:07.000,241,10977483,14325,0,1724885286,13031.695111879999,30.235762440002873,53497.07770608001 2024-08-28,22:48:08.000,241,10977507,14325,0,1724885287,13031.715320809999,30.2005167899988,53496.965912160005 2024-08-28,22:48:09.000,241,10977499,14325,0,1724885288,13031.681639259994,30.228713310003513,53496.95892504001 2024-08-28,22:48:10.000,241,10977466,14525,0,1724885289,13031.634485089999,30.144123750003928,53496.97289928 2024-08-28,22:48:11.000,241,10977506,14405,0,1724885290,13031.580594609994,30.186418530000083,53496.965912160005 2024-08-28,22:48:12.000,241,10977518,14485,0,1724885291,13031.506495199988,30.2005167899988,53496.91001520001 2024-08-28,22:48:13.000,241,10977504,14405,0,1724885292,13031.506495199988,30.165271140002005,53496.81918264001 2024-08-28,22:48:14.000,241,10977544,14365,0,1724885293,13031.459341029993,30.179369400000724,53496.84014400001 2024-08-28,22:48:15.000,241,10977446,14405,0,1724885294,13031.432395789998,30.052485059997707,53496.896040960004 2024-08-28,22:48:16.000,241,10977496,14405,0,1724885295,13031.432395789998,30.045435929998348,53496.896040960004 2024-08-28,22:48:17.000,241,10977438,14605,0,1724885296,13031.445868409988,29.996092020002834,53496.82616976 2024-08-28,22:48:18.000,241,10977521,14565,0,1724885297,13031.405450550003,30.003141150002193,53496.82616976 2024-08-28,22:48:19.000,241,10977532,14645,0,1724885298,13031.331351139997,30.01723941000091,53496.78424704 2024-08-28,22:48:20.000,241,10977553,14525,0,1724885299,13031.317878519993,30.003141150002193,53496.7353372 2024-08-28,22:48:21.000,241,10977507,14285,0,1724885300,13031.257251729992,29.974944630004757,53496.749311440006 2024-08-28,22:48:22.000,241,10977522,14605,0,1724885301,13031.176416009992,29.946748110000044,53496.72136296001 2024-08-28,22:48:23.000,241,10977558,14365,0,1724885302,13031.109052909997,29.974944630004757,53496.77027280001 2024-08-28,22:48:24.000,241,10977440,14725,0,1724885303,13031.021480880001,29.946748110000044,53496.70738872 2024-08-28,22:48:25.000,241,10977529,14885,0,1724885304,13030.954117779991,29.876256809999177,53496.679440240005 2024-08-28,22:48:26.000,241,10977450,14565,0,1724885305,13030.826127889995,29.960846369998762,53496.63751752 2024-08-28,22:48:27.000,241,10977438,14525,0,1724885306,13030.745292169995,29.953797239999403,53496.65847888 2024-08-28,22:48:28.000,241,10977497,14605,0,1724885307,13030.63751121,29.918551590002608,53496.64450464 2024-08-28,22:48:29.000,241,10977463,14605,0,1724885308,13030.53646656,29.946748110000044,53496.65847888 2024-08-28,22:48:30.000,241,10977473,14485,0,1724885309,13030.516257629999,29.91150246000325,53496.65149176001 2024-08-28,22:48:31.000,241,10977483,14445,0,1724885310,13030.381531429994,29.91150246000325,53496.61655616 2024-08-28,22:48:32.000,241,10977558,14405,0,1724885311,13030.368058809989,29.8551094200011,53496.64450464 2024-08-28,22:48:33.000,241,10977513,14365,0,1724885312,13030.293959399998,29.932649850001326,53496.63751752 2024-08-28,22:48:34.000,241,10977555,14485,0,1724885313,13030.253541539998,29.883305939998536,53496.58860768 2024-08-28,22:48:35.000,241,10977474,14565,0,1724885314,13030.125551650002,29.925600720001967,53496.52572360001 2024-08-28,22:48:36.000,241,10977560,14365,0,1724885315,13030.098606409992,29.84101116000238,53496.54668496 2024-08-28,22:48:37.000,241,10977423,14365,0,1724885316,13029.984089140002,29.742323340004077,53496.53969784 2024-08-28,22:48:38.000,241,10977546,14405,0,1724885317,13029.930198659997,29.79166724999959,53496.45585240001 2024-08-28,22:48:39.000,241,10977521,14525,0,1724885318,13029.815681389991,29.735274210004718,53496.44886528 2024-08-28,22:48:40.000,241,10977566,14645,0,1724885319,13029.768527219996,29.650684649997856,53496.413929680006 2024-08-28,22:48:41.000,241,10977524,14205,0,1724885320,13029.627064709995,29.66478291000385,53496.44886528 2024-08-28,22:48:42.000,241,10977515,14565,0,1724885321,13029.53275636999,29.650684649997856,53496.37899408 2024-08-28,22:48:43.000,241,10977439,14485,0,1724885322,13029.49233850999,29.67888117000257,53496.39995544 2024-08-28,22:48:44.000,241,10977451,14445,0,1724885323,13029.404766479995,29.62953725999978,53496.32309712 2024-08-28,22:48:45.000,241,10977431,14485,0,1724885324,13029.37782124,29.65773378000449,53496.3510456 2024-08-28,22:48:46.000,241,10977510,14445,0,1724885325,13029.344139689994,29.67183204000321,53496.31611000001 2024-08-28,22:48:47.000,241,10977475,14045,0,1724885326,13029.236358729999,29.66478291000385,53496.26021304 2024-08-28,22:48:48.000,241,10977418,14445,0,1724885327,13029.276776589999,29.66478291000385,53496.246238800006 2024-08-28,22:48:49.000,241,10977388,14525,0,1724885328,13029.216149799999,29.735274210004718,53496.21829032001 2024-08-28,22:48:50.000,241,10977444,14445,0,1724885329,13029.216149799999,29.721175949998724,53496.15540624 2024-08-28,22:48:51.000,241,10977453,14485,0,1724885330,13029.216149799999,29.67888117000257,53496.19732896001 2024-08-28,22:48:52.000,241,10977452,14805,0,1724885331,13029.222886109994,29.749372470003436,53496.11348352 2024-08-28,22:48:53.000,241,10977454,14485,0,1724885332,13029.175731939999,29.763470730002155,53496.02963808001 2024-08-28,22:48:54.000,241,10977456,14525,0,1724885333,13029.142050389994,29.819863770004304,53496.02963808001 2024-08-28,22:48:55.000,241,10977481,14445,0,1724885334,13029.148786699989,29.84806029000174,53495.97374112 2024-08-28,22:48:56.000,241,10977441,14525,0,1724885335,13029.135314079998,29.826912900003663,53495.98771536 2024-08-28,22:48:57.000,241,10977468,14525,0,1724885336,13029.115105149998,29.869207679999818,53495.966754 2024-08-28,22:48:58.000,241,10977539,14405,0,1724885337,13029.061214669993,29.90445333000389,53495.8968828 2024-08-28,22:48:59.000,241,10977593,14405,0,1724885338,13029.148786699989,29.90445333000389,53495.98072824001 2024-08-28,22:49:00.000,241,10977510,14405,0,1724885339,13029.168995629989,29.953797239999403,53495.92483128 2024-08-28,22:49:01.000,241,10977568,14525,0,1724885340,13029.195940869999,29.989042890003475,53495.910857040006 2024-08-28,22:49:02.000,241,10977510,14565,0,1724885341,13029.162259319994,29.974944630004757,53495.93181840001 2024-08-28,22:49:03.000,241,10977572,14605,0,1724885342,13029.175731939999,30.045435929998348,53495.85496008001 2024-08-28,22:49:04.000,241,10977521,14605,0,1724885343,13029.24983134999,30.08773071000178,53495.91784416 2024-08-28,22:49:05.000,241,10977398,14365,0,1724885344,13029.236358729999,30.08068158000242,53495.86194720001 2024-08-28,22:49:06.000,241,10977461,14365,0,1724885345,13029.202677179994,30.101828970000497,53495.81303736001 2024-08-28,22:49:07.000,241,10977376,14645,0,1724885346,13029.202677179994,30.158222010002646,53495.840985840005 2024-08-28,22:49:08.000,241,10977435,14445,0,1724885347,13029.155523009998,30.186418530000083,53495.792076000005 2024-08-28,22:49:09.000,241,10977527,14725,0,1724885348,13029.094896219998,30.179369400000724,53495.80605024 2024-08-28,22:49:10.000,241,10977510,14365,0,1724885349,13029.034269429998,30.214615050004795,53495.792076000005 2024-08-28,22:49:11.000,241,10977546,14285,0,1724885350,13028.946697400002,30.27100808999967,53495.77810176 2024-08-28,22:49:12.000,241,10977596,14245,0,1724885351,13028.919752159993,30.292155479997746,53495.81303736001 2024-08-28,22:49:13.000,241,10977461,14605,0,1724885352,13028.832180129997,30.24986070000159,53495.77111464 2024-08-28,22:49:14.000,241,10977442,14205,0,1724885353,13028.683981310001,30.32035200000246,53495.80605024 2024-08-28,22:49:15.000,241,10977485,14405,0,1724885354,13028.650299759996,30.376745040004607,53495.77810176 2024-08-28,22:49:16.000,241,10977507,14765,0,1724885355,13028.562727730001,30.376745040004607,53495.8270116 2024-08-28,22:49:17.000,241,10977537,14605,0,1724885356,13028.569464039996,30.42608895000012,53495.8270116 2024-08-28,22:49:18.000,241,10977492,14565,0,1724885357,13028.495364629991,30.48953112000163,53495.77111464 2024-08-28,22:49:19.000,241,10977505,14605,0,1724885358,13028.38084736,30.510678509999707,53495.71521768001 2024-08-28,22:49:20.000,241,10977464,14525,0,1724885359,13028.35390211999,30.48953112000163,53495.71521768001 2024-08-28,22:49:21.000,241,10977583,14725,0,1724885360,13028.23264853999,30.503629380000348,53495.68028208 2024-08-28,22:49:22.000,241,10977475,14525,0,1724885361,13028.205703299995,30.503629380000348,53495.72919192 2024-08-28,22:49:23.000,241,10977487,14565,0,1724885362,13028.104658649994,30.48953112000163,53495.70823056 2024-08-28,22:49:24.000,241,10977504,14565,0,1724885363,13027.963196139994,30.524776769998425,53495.68726920001 2024-08-28,22:49:25.000,241,10977583,14645,0,1724885364,13027.902569349993,30.48248199000227,53495.66630784001 2024-08-28,22:49:26.000,241,10977443,14165,0,1724885365,13027.808261009988,30.531825899997784,53495.66630784001 2024-08-28,22:49:27.000,241,10977451,14365,0,1724885366,13027.788052079988,30.48248199000227,53495.68726920001 2024-08-28,22:49:28.000,241,10977413,14565,0,1724885367,13027.734161599998,30.510678509999707,53495.624385120005 2024-08-28,22:49:29.000,241,10977533,14285,0,1724885368,13027.619644329992,30.44018720999884,53495.624385120005 2024-08-28,22:49:30.000,241,10977497,14485,0,1724885369,13027.585962780002,30.44018720999884,53495.53355256 2024-08-28,22:49:31.000,241,10977545,14445,0,1724885370,13027.518599679992,30.48248199000227,53495.575475280006 2024-08-28,22:49:32.000,241,10977433,14325,0,1724885371,13027.471445509997,30.4472363399982,53495.60342376 2024-08-28,22:49:33.000,241,10977591,14605,0,1724885372,13027.444500270001,30.44018720999884,53495.54053968 2024-08-28,22:49:34.000,241,10977473,14565,0,1724885373,13027.390609789996,30.503629380000348,53495.554513920004 2024-08-28,22:49:35.000,241,10977516,14565,0,1724885374,13027.370400859996,30.581169810000574,53495.58944952 2024-08-28,22:49:36.000,241,10977594,14325,0,1724885375,13027.329982999996,30.531825899997784,53495.63137224 2024-08-28,22:49:37.000,241,10977502,14605,0,1724885376,13027.289565139996,30.531825899997784,53495.554513920004 2024-08-28,22:49:38.000,241,10977396,14605,0,1724885377,13027.19525679999,30.531825899997784,53495.505604080005 2024-08-28,22:49:39.000,241,10977499,14485,0,1724885378,13027.14136632,30.616415460004646,53495.49861696001 2024-08-28,22:49:40.000,241,10977467,14525,0,1724885379,13027.087475839995,30.630513720003364,53495.54053968 2024-08-28,22:49:41.000,241,10977506,14565,0,1724885380,13027.04032167,30.70805415000359,53495.51957832001 2024-08-28,22:49:42.000,241,10977575,14645,0,1724885381,13027.04032167,30.6587102400008,53495.42874576001 2024-08-28,22:49:43.000,241,10977507,14645,0,1724885382,13026.93927702,30.66575937000016,53495.48464272 2024-08-28,22:49:44.000,241,10977513,14365,0,1724885383,13026.95274963999,30.778545450004458,53495.47765560001 2024-08-28,22:49:45.000,241,10977478,14405,0,1724885384,13026.93927702,30.757398059999105,53495.41477152 2024-08-28,22:49:46.000,241,10977506,14365,0,1724885385,13026.885386539994,30.743299800000386,53495.42175864 2024-08-28,22:49:47.000,241,10977540,14405,0,1724885386,13026.95274963999,30.743299800000386,53495.407784400006 2024-08-28,22:49:48.000,241,10977462,14485,0,1724885387,13026.95948595,30.799692840002535,53495.35887456001 2024-08-28,22:49:49.000,241,10977546,14525,0,1724885388,13026.97969488,30.750348929999745,53495.34490032 2024-08-28,22:49:50.000,241,10977483,14485,0,1724885389,13026.99990381,30.750348929999745,53495.33092608001 2024-08-28,22:49:51.000,241,10977515,14565,0,1724885390,13026.966222259995,30.736250670001027,53495.31695184 2024-08-28,22:49:52.000,241,10977484,14325,0,1724885391,13027.01337642999,30.757398059999105,53495.32393896 2024-08-28,22:49:53.000,241,10977528,14645,0,1724885392,13026.99990381,30.736250670001027,53495.3029776 2024-08-28,22:49:54.000,241,10977490,14565,0,1724885393,13027.006640119995,30.785594580003817,53495.21214504001 2024-08-28,22:49:55.000,241,10977452,14565,0,1724885394,13026.89885916,30.72215241000231,53495.289003360005 2024-08-28,22:49:56.000,241,10977480,14485,0,1724885395,13026.905595469994,30.686906759998237,53495.3029776 2024-08-28,22:49:57.000,241,10977520,14485,0,1724885396,13026.83149605999,30.729201540001668,53495.289003360005 2024-08-28,22:49:58.000,241,10977532,14725,0,1724885397,13026.811287129989,30.71510328000295,53495.1981708 2024-08-28,22:49:59.000,241,10977525,14565,0,1724885398,13026.770869269989,30.750348929999745,53495.24708064 2024-08-28,22:50:00.000,241,10977529,14605,0,1724885399,13026.730451409989,30.729201540001668,53495.219132160004 2024-08-28,22:50:01.000,241,10977464,14485,0,1724885400,13026.656351999998,30.750348929999745,53495.31695184 2024-08-28,22:50:02.000,241,10977549,14525,0,1724885401,13026.656351999998,30.785594580003817,53495.25406776 2024-08-28,22:50:03.000,241,10977535,14525,0,1724885402,13026.609197829988,30.792643710003176,53495.20515792 2024-08-28,22:50:04.000,241,10977568,14765,0,1724885403,13026.568779970003,30.750348929999745,53495.219132160004 2024-08-28,22:50:05.000,241,10977430,14445,0,1724885404,13026.541834729993,30.743299800000386,53495.337913200005 2024-08-28,22:50:06.000,241,10977462,14285,0,1724885405,13026.535098419998,30.820840230000613,53495.28201624001 2024-08-28,22:50:07.000,241,10977479,14445,0,1724885406,13026.434053769997,30.806741970001895,53495.25406776 2024-08-28,22:50:08.000,241,10977511,14525,0,1724885407,13026.460999009993,30.771496319997823,53495.25406776 2024-08-28,22:50:09.000,241,10977623,14445,0,1724885408,13026.460999009993,30.686906759998237,53495.3029776 2024-08-28,22:50:10.000,241,10977517,14605,0,1724885409,13026.333009119997,30.70100502000423,53495.27502912 2024-08-28,22:50:11.000,241,10977473,14445,0,1724885410,13026.258909709992,30.693955890004872,53495.240093520006 2024-08-28,22:50:12.000,241,10977620,14205,0,1724885411,13026.211755539996,30.679857629998878,53495.240093520006 2024-08-28,22:50:13.000,241,10977536,14365,0,1724885412,13026.137656129991,30.637562850002723,53495.21214504001 2024-08-28,22:50:14.000,241,10977558,14525,0,1724885413,13026.130919819996,30.630513720003364,53495.24708064 2024-08-28,22:50:15.000,241,10977562,14605,0,1724885414,13026.070293029996,30.630513720003364,53495.22611928 2024-08-28,22:50:16.000,241,10977518,14485,0,1724885415,13026.05682040999,30.623464590004005,53495.20515792 2024-08-28,22:50:17.000,241,10977507,14405,0,1724885416,13025.97598468999,30.552973290003138,53495.23310640001 2024-08-28,22:50:18.000,241,10977471,14485,0,1724885417,13025.888412659995,30.560022420002497,53495.25406776 2024-08-28,22:50:19.000,241,10977476,14565,0,1724885418,13025.87494003999,30.588218939999933,53495.240093520006 2024-08-28,22:50:20.000,241,10977563,14605,0,1724885419,13025.87494003999,30.48953112000163,53495.32393896 2024-08-28,22:50:21.000,241,10977424,14205,0,1724885420,13025.908621589995,30.510678509999707,53495.240093520006 2024-08-28,22:50:22.000,241,10977515,14245,0,1724885421,13025.868203729995,30.468383730003552,53495.29599048 2024-08-28,22:50:23.000,241,10977507,14365,0,1724885422,13025.92209421,30.419039820000762,53495.22611928 2024-08-28,22:50:24.000,241,10977525,14205,0,1724885423,13025.93556682999,30.4472363399982,53495.15624808 2024-08-28,22:50:25.000,241,10977476,14365,0,1724885424,13025.92209421,30.397892430002685,53495.15624808 2024-08-28,22:50:26.000,241,10977477,14885,0,1724885425,13025.90188528,30.355597649999254,53495.219132160004 2024-08-28,22:50:27.000,241,10977552,14445,0,1724885426,13025.949039449995,30.341499390000536,53495.1981708 2024-08-28,22:50:28.000,241,10977503,14605,0,1724885427,13025.96251207,30.3133028700031,53495.25406776 2024-08-28,22:50:29.000,241,10977583,14365,0,1724885428,13025.969248379995,30.235762440002873,53495.20515792 2024-08-28,22:50:30.000,241,10977641,14525,0,1724885429,13026.029875169996,30.235762440002873,53495.22611928 2024-08-28,22:50:31.000,241,10977482,14445,0,1724885430,13025.989457309995,30.32035200000246,53495.21214504001 2024-08-28,22:50:32.000,241,10977483,14485,0,1724885431,13025.99619361999,30.228713310003513,53495.33092608001 2024-08-28,22:50:33.000,241,10977457,14365,0,1724885432,13026.01640254999,30.235762440002873,53495.191183680006 2024-08-28,22:50:34.000,241,10977446,14445,0,1724885433,13026.04334779,30.27100808999967,53495.30996472001 2024-08-28,22:50:35.000,241,10977550,14725,0,1724885434,13026.08376565,30.235762440002873,53495.219132160004 2024-08-28,22:50:36.000,241,10977476,14565,0,1724885435,13026.205019230001,30.26395896000031,53495.191183680006 2024-08-28,22:50:37.000,241,10977523,14565,0,1724885436,13026.258909709992,30.235762440002873,53495.17720944 2024-08-28,22:50:38.000,241,10977548,14405,0,1724885437,13026.339745429992,30.221664180004154,53495.20515792 2024-08-28,22:50:39.000,241,10977600,14525,0,1724885438,13026.393635909997,30.228713310003513,53495.22611928 2024-08-28,22:50:40.000,241,10977531,14605,0,1724885439,13026.467735320002,30.292155479997746,53495.1981708 2024-08-28,22:50:41.000,241,10977587,14525,0,1724885440,13026.508153180002,30.278057219999027,53495.25406776 2024-08-28,22:50:42.000,241,10977439,14525,0,1724885441,13026.609197829988,30.285106349998387,53495.3728488 2024-08-28,22:50:43.000,241,10977476,14765,0,1724885442,13026.703506169993,30.285106349998387,53495.35887456001 2024-08-28,22:50:44.000,241,10977525,14445,0,1724885443,13026.777605579999,30.285106349998387,53495.289003360005 2024-08-28,22:50:45.000,241,10977628,14485,0,1724885444,13026.770869269989,30.27100808999967,53495.36586168 2024-08-28,22:50:46.000,241,10977523,14365,0,1724885445,13026.764132959994,30.32035200000246,53495.39381016 2024-08-28,22:50:47.000,241,10977506,14325,0,1724885446,13026.818023439999,30.278057219999027,53495.31695184 2024-08-28,22:50:48.000,241,10977553,14565,0,1724885447,13026.89212284999,30.3133028700031,53495.34490032 2024-08-28,22:50:49.000,241,10977556,14485,0,1724885448,13026.865177609994,30.292155479997746,53495.33092608001 2024-08-28,22:50:50.000,241,10977486,14485,0,1724885449,13026.858441299999,30.341499390000536,53495.30996472001 2024-08-28,22:50:51.000,241,10977503,14565,0,1724885450,13026.89212284999,30.3133028700031,53495.39381016 2024-08-28,22:50:52.000,241,10977640,14205,0,1724885451,13026.97969488,30.355597649999254,53495.43573288 2024-08-28,22:50:53.000,241,10977524,14205,0,1724885452,13026.97295856999,30.334450260001177,53495.41477152 2024-08-28,22:50:54.000,241,10977507,14725,0,1724885453,13026.99990381,30.419039820000762,53495.47765560001 2024-08-28,22:50:55.000,241,10977529,14605,0,1724885454,13027.006640119995,30.334450260001177,53495.42175864 2024-08-28,22:50:56.000,241,10977623,14445,0,1724885455,13027.01337642999,30.369695909997972,53495.47765560001 2024-08-28,22:50:57.000,241,10977510,14725,0,1724885456,13027.107684769995,30.355597649999254,53495.46368136 2024-08-28,22:50:58.000,241,10977593,14365,0,1724885457,13027.07400321999,30.369695909997972,53495.456694240005 2024-08-28,22:50:59.000,241,10977557,14685,0,1724885458,13027.148102629995,30.369695909997972,53495.47765560001 2024-08-28,22:51:00.000,241,10977510,14565,0,1724885459,13027.168311559995,30.355597649999254,53495.505604080005 2024-08-28,22:51:01.000,241,10977453,14285,0,1724885460,13027.249147279996,30.383794170003966,53495.52656544001 2024-08-28,22:51:02.000,241,10977534,14365,0,1724885461,13027.17504786999,30.348548519999895,53495.51957832001 2024-08-28,22:51:03.000,241,10977628,14565,0,1724885462,13027.19525679999,30.341499390000536,53495.505604080005 2024-08-28,22:51:04.000,241,10977442,14605,0,1724885463,13027.18178418,30.383794170003966,53495.53355256 2024-08-28,22:51:05.000,241,10977598,14205,0,1724885464,13027.23567465999,30.376745040004607,53495.51957832001 2024-08-28,22:51:06.000,241,10977499,14485,0,1724885465,13027.19525679999,30.404941560002044,53495.624385120005 2024-08-28,22:51:07.000,241,10977567,14685,0,1724885466,13027.228938349996,30.4472363399982,53495.48464272 2024-08-28,22:51:08.000,241,10977528,14405,0,1724885467,13027.28282883,30.461334600004193,53495.49861696001 2024-08-28,22:51:09.000,241,10977570,14645,0,1724885468,13027.289565139996,30.454285470004834,53495.47765560001 2024-08-28,22:51:10.000,241,10977493,14565,0,1724885469,13027.34345562,30.454285470004834,53495.56150104 2024-08-28,22:51:11.000,241,10977547,14485,0,1724885470,13027.383873480001,30.48953112000163,53495.56150104 2024-08-28,22:51:12.000,241,10977553,14565,0,1724885471,13027.397346099991,30.53887503000442,53495.456694240005 2024-08-28,22:51:13.000,241,10977536,14365,0,1724885472,13027.484918130001,30.47543286000291,53495.49861696001 2024-08-28,22:51:14.000,241,10977511,14885,0,1724885473,13027.545544920002,30.49658025000099,53495.54053968 2024-08-28,22:51:15.000,241,10977560,14525,0,1724885474,13027.579226469992,30.524776769998425,53495.52656544001 2024-08-28,22:51:16.000,241,10977622,14285,0,1724885475,13027.653325879997,30.581169810000574,53495.554513920004 2024-08-28,22:51:17.000,241,10977554,14405,0,1724885476,13027.633116949997,30.65166111000144,53495.60342376 2024-08-28,22:51:18.000,241,10977591,14445,0,1724885477,13027.727425290002,30.66575937000016,53495.6523336 2024-08-28,22:51:19.000,241,10977508,14565,0,1724885478,13027.734161599998,30.686906759998237,53495.65932072 2024-08-28,22:51:20.000,241,10977459,14405,0,1724885479,13027.740897909993,30.757398059999105,53495.6523336 2024-08-28,22:51:21.000,241,10977497,14645,0,1724885480,13027.740897909993,30.792643710003176,53495.65932072 2024-08-28,22:51:22.000,241,10977627,14525,0,1724885481,13027.687007430002,30.83493848999933,53495.63835936 2024-08-28,22:51:23.000,241,10977499,14405,0,1724885482,13027.666798500002,30.912478919999558,53495.73617904001 2024-08-28,22:51:24.000,241,10977580,14405,0,1724885483,13027.720688979993,30.926577179998276,53495.6523336 2024-08-28,22:51:25.000,241,10977534,14245,0,1724885484,13027.774579459998,30.961822830002347,53495.73617904001 2024-08-28,22:51:26.000,241,10977599,14205,0,1724885485,13027.727425290002,31.004117609998502,53495.70823056 2024-08-28,22:51:27.000,241,10977461,14325,0,1724885486,13027.740897909993,30.93362631000491,53495.673294960005 2024-08-28,22:51:28.000,241,10977531,14565,0,1724885487,13027.788052079988,30.975921090001066,53495.743166160006 2024-08-28,22:51:29.000,241,10977554,14445,0,1724885488,13027.740897909993,31.004117609998502,53495.77810176 2024-08-28,22:51:30.000,241,10977520,14285,0,1724885489,13027.821733629993,30.975921090001066,53495.70124344 2024-08-28,22:51:31.000,241,10977563,14445,0,1724885490,13027.801524699993,31.025265000003856,53495.80605024 2024-08-28,22:51:32.000,241,10977438,14605,0,1724885491,13027.740897909993,30.89838066000084,53495.70124344 2024-08-28,22:51:33.000,241,10977526,14365,0,1724885492,13027.808261009988,31.004117609998502,53495.75015328 2024-08-28,22:51:34.000,241,10977481,14365,0,1724885493,13027.855415179998,30.93362631000491,53495.743166160006 2024-08-28,22:51:35.000,241,10977505,14365,0,1724885494,13027.788052079988,30.975921090001066,53495.72919192 2024-08-28,22:51:36.000,241,10977572,14685,0,1724885495,13027.781315769993,31.025265000003856,53495.77111464 2024-08-28,22:51:37.000,241,10977524,14485,0,1724885496,13027.828469939988,30.919528049998917,53495.80605024 2024-08-28,22:51:38.000,241,10977549,14645,0,1724885497,13027.828469939988,30.982970220000425,53495.77111464 2024-08-28,22:51:39.000,241,10977544,14245,0,1724885498,13027.781315769993,30.997068479999143,53495.76412752001 2024-08-28,22:51:40.000,241,10977370,14485,0,1724885499,13027.801524699993,31.025265000003856,53495.77810176 2024-08-28,22:51:41.000,241,10977435,14525,0,1724885500,13027.882360419993,31.06755978000001,53495.70124344 2024-08-28,22:51:42.000,241,10977522,14685,0,1724885501,13027.889096729989,31.053461520001292,53495.79906312 2024-08-28,22:51:43.000,241,10977592,14445,0,1724885502,13027.916041969998,31.025265000003856,53495.76412752001 2024-08-28,22:51:44.000,241,10977540,14365,0,1724885503,13027.996877689999,31.032314130003215,53495.792076000005 2024-08-28,22:51:45.000,241,10977478,14285,0,1724885504,13027.949723519989,31.039363260002574,53495.77111464 2024-08-28,22:51:46.000,241,10977568,14525,0,1724885505,13028.023822929994,30.990019349999784,53495.792076000005 2024-08-28,22:51:47.000,241,10977609,14365,0,1724885506,13028.057504479999,30.975921090001066,53495.85496008001 2024-08-28,22:51:48.000,241,10977508,14525,0,1724885507,13028.145076509994,30.919528049998917,53495.78508888001 2024-08-28,22:51:49.000,241,10977577,14445,0,1724885508,13028.11813127,30.961822830002347,53495.79906312 2024-08-28,22:51:50.000,241,10977422,14565,0,1724885509,13028.165285439994,30.89838066000084,53495.81303736001 2024-08-28,22:51:51.000,241,10977514,14525,0,1724885510,13028.23264853999,30.94067544000427,53495.840985840005 2024-08-28,22:51:52.000,241,10977535,14165,0,1724885511,13028.23264853999,30.94067544000427,53495.90386992001 2024-08-28,22:51:53.000,241,10977468,14565,0,1724885512,13028.25959378,30.806741970001895,53495.85496008001 2024-08-28,22:51:54.000,241,10977509,14645,0,1724885513,13028.306747949995,30.877233270002762,53495.90386992001 2024-08-28,22:51:55.000,241,10977610,14645,0,1724885514,13028.306747949995,30.799692840002535,53495.97374112 2024-08-28,22:51:56.000,241,10977483,14565,0,1724885515,13028.3404295,30.827889359999972,53495.959766880005 2024-08-28,22:51:57.000,241,10977467,14365,0,1724885516,13028.387583669995,30.863135010004044,53496.00168960001 2024-08-28,22:51:58.000,241,10977476,14685,0,1724885517,13028.38084736,30.870184140003403,53495.86194720001 2024-08-28,22:51:59.000,241,10977470,14485,0,1724885518,13028.47515569999,30.877233270002762,53496.0366252 2024-08-28,22:52:00.000,241,10977465,14405,0,1724885519,13028.549255109996,30.863135010004044,53495.98771536 2024-08-28,22:52:01.000,241,10977531,14565,0,1724885520,13028.535782489991,30.89133153000148,53495.966754 2024-08-28,22:52:02.000,241,10977506,14525,0,1724885521,13028.576200349991,30.870184140003403,53496.008676720005 2024-08-28,22:52:03.000,241,10977525,14605,0,1724885522,13028.751344409997,30.9054297900002,53495.966754 2024-08-28,22:52:04.000,241,10977456,14245,0,1724885523,13028.778289649992,30.94772457000363,53496.02265096001 2024-08-28,22:52:05.000,241,10977527,14365,0,1724885524,13028.859125369992,30.863135010004044,53496.06457368 2024-08-28,22:52:06.000,241,10977572,14525,0,1724885525,13028.919752159993,30.93362631000491,53496.1064964 2024-08-28,22:52:07.000,241,10977563,14285,0,1724885526,13028.993851569998,30.95477370000299,53496.19732896001 2024-08-28,22:52:08.000,241,10977523,14485,0,1724885527,13029.034269429998,30.93362631000491,53496.13444488 2024-08-28,22:52:09.000,241,10977464,14405,0,1724885528,13029.101632529993,30.94772457000363,53496.127457760005 2024-08-28,22:52:10.000,241,10977537,14445,0,1724885529,13029.142050389994,30.93362631000491,53496.19034184001 2024-08-28,22:52:11.000,241,10977572,14605,0,1724885530,13029.101632529993,30.94067544000427,53496.14841912001 2024-08-28,22:52:12.000,241,10977587,14565,0,1724885531,13029.27004027999,30.863135010004044,53496.127457760005 2024-08-28,22:52:13.000,241,10977437,14325,0,1724885532,13029.303721829994,30.93362631000491,53496.225277440004 2024-08-28,22:52:14.000,241,10977499,14525,0,1724885533,13029.35087599999,30.94067544000427,53496.176367600005 2024-08-28,22:52:15.000,241,10977447,14485,0,1724885534,13029.39803017,30.94067544000427,53496.19732896001 2024-08-28,22:52:16.000,241,10977565,14365,0,1724885535,13029.526020059995,31.095756300004723,53496.176367600005 2024-08-28,22:52:17.000,241,10977444,14565,0,1724885536,13029.586646849995,31.039363260002574,53496.2113032 2024-08-28,22:52:18.000,241,10977599,14325,0,1724885537,13029.667482569996,31.145100210000237,53496.31611000001 2024-08-28,22:52:19.000,241,10977474,14245,0,1724885538,13029.74158198,31.102805430004082,53496.246238800006 2024-08-28,22:52:20.000,241,10977457,14165,0,1724885539,13029.849362939996,31.215591510001104,53496.26021304 2024-08-28,22:52:21.000,241,10977563,14565,0,1724885540,13029.930198659997,31.28608281000197,53496.26720016001 2024-08-28,22:52:22.000,241,10977544,14445,0,1724885541,13029.984089140002,31.279033680002613,53496.28816152001 2024-08-28,22:52:23.000,241,10977391,14565,0,1724885542,13030.132287959997,31.377721500000916,53496.33707136001 2024-08-28,22:52:24.000,241,10977531,14485,0,1724885543,13030.233332609998,31.363623240002198,53496.37899408 2024-08-28,22:52:25.000,241,10977488,14765,0,1724885544,13030.347849879989,31.462311060000502,53496.42790392 2024-08-28,22:52:26.000,241,10977524,14645,0,1724885545,13030.421949289994,31.47640931999922,53496.48380088001 2024-08-28,22:52:27.000,241,10977502,14765,0,1724885546,13030.55667549,31.49050757999794,53496.39995544 2024-08-28,22:52:28.000,241,10977560,14565,0,1724885547,13030.59709335,31.51870410000265,53496.42790392 2024-08-28,22:52:29.000,241,10977523,14525,0,1724885548,13030.704874309995,31.5750971400048,53496.44886528 2024-08-28,22:52:30.000,241,10977635,14645,0,1724885549,13030.75202847999,31.53985149000073,53496.511749360005 2024-08-28,22:52:31.000,241,10977543,14405,0,1724885550,13030.79244633999,31.617391920000955,53496.45585240001 2024-08-28,22:52:32.000,241,10977551,14205,0,1724885551,13030.92043623,31.64558843999839,53496.511749360005 2024-08-28,22:52:33.000,241,10977456,14245,0,1724885552,13030.88001837,31.71607973999926,53496.60956904 2024-08-28,22:52:34.000,241,10977569,14325,0,1724885553,13030.98106302,31.75132539000333,53496.57463344001 2024-08-28,22:52:35.000,241,10977572,14685,0,1724885554,13031.014744569991,31.828865820003557,53496.64450464 2024-08-28,22:52:36.000,241,10977486,14485,0,1724885555,13031.102316600001,31.835914950002916,53496.63751752 2024-08-28,22:52:37.000,241,10977528,14525,0,1724885556,13031.149470769997,31.89230798999779,53496.71437584 2024-08-28,22:52:38.000,241,10977504,14245,0,1724885557,13031.095580289992,31.899357120004424,53496.665466 2024-08-28,22:52:39.000,241,10977447,14405,0,1724885558,13031.109052909997,32.00509407000209,53496.78424704 2024-08-28,22:52:40.000,241,10977542,14445,0,1724885559,13031.156207079992,32.04033971999888,53496.82616976 2024-08-28,22:52:41.000,241,10977630,14565,0,1724885560,13031.095580289992,32.068536240003596,53496.79123416001 2024-08-28,22:52:42.000,241,10977469,14365,0,1724885561,13031.095580289992,32.09673276000103,53496.798221280005 2024-08-28,22:52:43.000,241,10977480,14525,0,1724885562,13031.109052909997,32.13197840999783,53496.76328568 2024-08-28,22:52:44.000,241,10977445,14565,0,1724885563,13031.088843979996,32.13197840999783,53496.93097656 2024-08-28,22:52:45.000,241,10977447,14525,0,1724885564,13031.041689810001,32.18132232000062,53496.91001520001 2024-08-28,22:52:46.000,241,10977438,14645,0,1724885565,13030.967590399996,32.23771536000277,53496.91001520001 2024-08-28,22:52:47.000,241,10977556,14565,0,1724885566,13030.87328205999,32.28705926999828,53497.014822000005 2024-08-28,22:52:48.000,241,10977510,14765,0,1724885567,13030.805918959995,32.244764490002126,53496.95892504001 2024-08-28,22:52:49.000,241,10977567,14445,0,1724885568,13030.765501099995,32.294108400004916,53496.9798864 2024-08-28,22:52:50.000,241,10977523,14685,0,1724885569,13030.71161061999,32.3786979600045,53496.93796368001 2024-08-28,22:52:51.000,241,10977464,14805,0,1724885570,13030.54993917999,32.34345231000043,53496.90302808 2024-08-28,22:52:52.000,241,10977571,14205,0,1724885571,13030.442158219994,32.435090999999375,53496.8750796 2024-08-28,22:52:53.000,241,10977508,14525,0,1724885572,13030.341113569993,32.40689448000194,53496.93796368001 2024-08-28,22:52:54.000,241,10977592,14205,0,1724885573,13030.179442129993,32.477385780002805,53496.82616976 2024-08-28,22:52:55.000,241,10977501,14245,0,1724885574,13030.139024269993,32.477385780002805,53496.88206672 2024-08-28,22:52:56.000,241,10977559,14645,0,1724885575,13030.058188549992,32.5126314299996,53496.90302808 2024-08-28,22:52:57.000,241,10977552,14565,0,1724885576,13029.977352829992,32.604270119998546,53496.85411824 2024-08-28,22:52:58.000,241,10977531,14285,0,1724885577,13029.869571869996,32.59017185999983,53496.83315688 2024-08-28,22:52:59.000,241,10977465,14405,0,1724885578,13029.788736149996,32.56902447000175,53496.8052084 2024-08-28,22:53:00.000,241,10977496,14645,0,1724885579,13029.707900429996,32.59722098999919,53496.70738872 2024-08-28,22:53:01.000,241,10977406,14245,0,1724885580,13029.627064709995,32.63246664000326,53496.71437584 2024-08-28,22:53:02.000,241,10977471,14245,0,1724885581,13029.586646849995,32.61836838000454,53496.67245312001 2024-08-28,22:53:03.000,241,10977490,14565,0,1724885582,13029.485602199995,32.660663160000695,53496.64450464 2024-08-28,22:53:04.000,241,10977382,14525,0,1724885583,13029.465393269995,32.63246664000326,53496.60956904 2024-08-28,22:53:05.000,241,10977423,14445,0,1724885584,13029.37108492999,32.710007070003485,53496.581620560006 2024-08-28,22:53:06.000,241,10977466,14565,0,1724885585,13029.236358729999,32.69590881000477,53496.511749360005 2024-08-28,22:53:07.000,241,10977490,14365,0,1724885586,13029.202677179994,32.67476141999941,53496.51873648 2024-08-28,22:53:08.000,241,10977523,14725,0,1724885587,13029.108368839989,32.77344923999772,53496.58860768 2024-08-28,22:53:09.000,241,10977475,14365,0,1724885588,13029.000587879993,32.77344923999772,53496.56764632 2024-08-28,22:53:10.000,241,10977412,14485,0,1724885589,13028.939961089993,32.80869489000179,53496.5955948 2024-08-28,22:53:11.000,241,10977499,14405,0,1724885590,13028.805234890002,32.829842279999866,53496.56764632 2024-08-28,22:53:12.000,241,10977486,14565,0,1724885591,13028.731135479997,32.79459663000307,53496.46982664 2024-08-28,22:53:13.000,241,10977450,14605,0,1724885592,13028.616618209991,32.79459663000307,53496.45585240001 2024-08-28,22:53:14.000,241,10977514,14805,0,1724885593,13028.508837249996,32.843940539998584,53496.413929680006 2024-08-28,22:53:15.000,241,10977512,14725,0,1724885594,13028.43473783999,32.92853009999817,53496.39995544 2024-08-28,22:53:16.000,241,10977421,14685,0,1724885595,13028.33369318999,32.879186190002656,53496.42790392 2024-08-28,22:53:17.000,241,10977473,14645,0,1724885596,13028.225912229995,32.850989669997944,53496.37899408 2024-08-28,22:53:18.000,241,10977512,14565,0,1724885597,13028.165285439994,32.86508793000394,53496.33707136001 2024-08-28,22:53:19.000,241,10977420,14485,0,1724885598,13028.05076816999,32.90738271000009,53496.38598120001 2024-08-28,22:53:20.000,241,10977532,14605,0,1724885599,13027.916041969998,32.893284450001374,53496.27418728 2024-08-28,22:53:21.000,241,10977457,14205,0,1724885600,13027.767843150003,32.90033358000073,53496.26720016001 2024-08-28,22:53:22.000,241,10977450,14325,0,1724885601,13027.693743739997,32.942628360004164,53496.16239336 2024-08-28,22:53:23.000,241,10977433,14605,0,1724885602,13027.525335990002,32.92148096999881,53496.1064964 2024-08-28,22:53:24.000,241,10977544,14485,0,1724885603,13027.457972889992,32.86508793000394,53496.20431608 2024-08-28,22:53:25.000,241,10977454,14365,0,1724885604,13027.296301449991,32.942628360004164,53496.18335472 2024-08-28,22:53:26.000,241,10977454,14645,0,1724885605,13027.14136632,32.850989669997944,53496.078547920006 2024-08-28,22:53:27.000,241,10977577,14565,0,1724885606,13027.04032167,32.92853009999817,53496.06457368 2024-08-28,22:53:28.000,241,10977525,14725,0,1724885607,13026.99316749999,32.96377575000224,53496.05059944001 2024-08-28,22:53:29.000,241,10977492,14565,0,1724885608,13026.85170498999,32.91443183999945,53495.94579264 2024-08-28,22:53:30.000,241,10977412,14245,0,1724885609,13026.716978789998,32.95672662000288,53495.86194720001 2024-08-28,22:53:31.000,241,10977448,14325,0,1724885610,13026.642879379993,32.92853009999817,53495.86893432 2024-08-28,22:53:32.000,241,10977603,14405,0,1724885611,13026.582252589993,32.91443183999945,53495.98072824001 2024-08-28,22:53:33.000,241,10977538,14565,0,1724885612,13026.548571040003,32.92148096999881,53495.81303736001 2024-08-28,22:53:34.000,241,10977577,14445,0,1724885613,13026.434053769997,32.850989669997944,53495.84797296 2024-08-28,22:53:35.000,241,10977395,14405,0,1724885614,13026.400372219992,32.843940539998584,53495.84797296 2024-08-28,22:53:36.000,241,10977554,14445,0,1724885615,13026.306063880002,32.82279315000051,53495.78508888001 2024-08-28,22:53:37.000,241,10977459,14525,0,1724885616,13026.238700779992,32.879186190002656,53495.68726920001 2024-08-28,22:53:38.000,241,10977477,14565,0,1724885617,13026.184810300001,32.78754750000371,53495.63137224 2024-08-28,22:53:39.000,241,10977472,14645,0,1724885618,13026.117447199991,32.73115446000156,53495.61041088 2024-08-28,22:53:40.000,241,10977541,14485,0,1724885619,13026.070293029996,32.79459663000307,53495.61739800001 2024-08-28,22:53:41.000,241,10977357,14245,0,1724885620,13025.989457309995,32.80869489000179,53495.58944952 2024-08-28,22:53:42.000,241,10977505,14565,0,1724885621,13025.92209421,32.78754750000371,53495.624385120005 2024-08-28,22:53:43.000,241,10977477,14645,0,1724885622,13025.88167635,32.75230184999964,53495.58944952 2024-08-28,22:53:44.000,241,10977438,14845,0,1724885623,13025.83452217999,32.80164576000243,53495.59643664001 2024-08-28,22:53:45.000,241,10977454,14365,0,1724885624,13025.73347752999,32.75230184999964,53495.54053968 2024-08-28,22:53:46.000,241,10977503,14405,0,1724885625,13025.67285073999,32.759350979999,53495.56848816001 2024-08-28,22:53:47.000,241,10977595,14445,0,1724885626,13025.645905499994,32.759350979999,53495.56150104 2024-08-28,22:53:48.000,241,10977461,14525,0,1724885627,13025.558333469999,32.76640010999836,53495.49861696001 2024-08-28,22:53:49.000,241,10977477,14485,0,1724885628,13025.470761439989,32.7241053300022,53495.47066848 2024-08-28,22:53:50.000,241,10977423,14725,0,1724885629,13025.403398339993,32.667712290000054,53495.39381016 2024-08-28,22:53:51.000,241,10977478,14365,0,1724885630,13025.383189409993,32.710007070003485,53495.33092608001 2024-08-28,22:53:52.000,241,10977540,14525,0,1724885631,13025.288881070002,32.75230184999964,53495.34490032 2024-08-28,22:53:53.000,241,10977433,14485,0,1724885632,13025.268672140002,32.710007070003485,53495.337913200005 2024-08-28,22:53:54.000,241,10977476,14565,0,1724885633,13025.194572729997,32.611319249997905,53495.289003360005 2024-08-28,22:53:55.000,241,10977431,14365,0,1724885634,13025.194572729997,32.68885967999813,53495.26105488001 2024-08-28,22:53:56.000,241,10977411,14565,0,1724885635,13025.039637599992,32.667712290000054,53495.18419656001 2024-08-28,22:53:57.000,241,10977443,14805,0,1724885636,13024.965538190001,32.74525272000028,53495.13528672 2024-08-28,22:53:58.000,241,10977514,14565,0,1724885637,13024.88470247,32.73115446000156,53495.14926096 2024-08-28,22:53:59.000,241,10977435,14565,0,1724885638,13024.857757229991,32.68885967999813,53495.121312480005 2024-08-28,22:54:00.000,241,10977449,14405,0,1724885639,13024.84428461,32.63246664000326,53495.07938976 2024-08-28,22:54:01.000,241,10977530,14285,0,1724885640,13024.790394129996,32.68181054999877,53495.04445416001 2024-08-28,22:54:02.000,241,10977485,14365,0,1724885641,13024.72303103,32.64656490000198,53495.072402640006 2024-08-28,22:54:03.000,241,10977486,14445,0,1724885642,13024.749976269995,32.56902447000175,53495.06541552001 2024-08-28,22:54:04.000,241,10977492,14365,0,1724885643,13024.69608578999,32.63951577000262,53495.051441280004 2024-08-28,22:54:05.000,241,10977473,14565,0,1724885644,13024.67587685999,32.660663160000695,53494.96759584 2024-08-28,22:54:06.000,241,10977541,14605,0,1724885645,13024.648931619995,32.6254175100039,53494.96759584 2024-08-28,22:54:07.000,241,10977525,14525,0,1724885646,13024.58156852,32.660663160000695,53494.86977616 2024-08-28,22:54:08.000,241,10977496,14365,0,1724885647,13024.57483220999,32.611319249997905,53494.918686 2024-08-28,22:54:09.000,241,10977519,14565,0,1724885648,13024.57483220999,32.64656490000198,53494.82785344001 2024-08-28,22:54:10.000,241,10977466,14885,0,1724885649,13024.52094173,32.56197534000239,53494.80689208001 2024-08-28,22:54:11.000,241,10977435,14365,0,1724885650,13024.52094173,32.611319249997905,53494.70907240001 2024-08-28,22:54:12.000,241,10977428,14245,0,1724885651,13024.52094173,32.57607360000111,53494.82086632 2024-08-28,22:54:13.000,241,10977465,14285,0,1724885652,13024.55462327999,32.540827950004314,53494.64618832 2024-08-28,22:54:14.000,241,10977478,14445,0,1724885653,13024.51420541999,32.52672968999832,53494.76496936 2024-08-28,22:54:15.000,241,10977472,14405,0,1724885654,13024.527678039994,32.56902447000175,53494.70907240001 2024-08-28,22:54:16.000,241,10977454,14485,0,1724885655,13024.47378755999,32.58312273000047,53494.69509816 2024-08-28,22:54:17.000,241,10977484,14365,0,1724885656,13024.5007328,32.540827950004314,53494.618239840005 2024-08-28,22:54:18.000,241,10977531,14565,0,1724885657,13024.43336969999,32.57607360000111,53494.59727848 2024-08-28,22:54:19.000,241,10977414,14565,0,1724885658,13024.49399648999,32.61836838000454,53494.54138152001 2024-08-28,22:54:20.000,241,10977538,14605,0,1724885659,13024.440106009999,32.56902447000175,53494.51343304001 2024-08-28,22:54:21.000,241,10977508,14405,0,1724885660,13024.440106009999,32.55492621000303,53494.5343944 2024-08-28,22:54:22.000,241,10977439,14365,0,1724885661,13024.45357862999,32.63246664000326,53494.42260048001 2024-08-28,22:54:23.000,241,10977516,14605,0,1724885662,13024.47378755999,32.61836838000454,53494.520420160006 2024-08-28,22:54:24.000,241,10977432,14085,0,1724885663,13024.49399648999,32.660663160000695,53494.54138152001 2024-08-28,22:54:25.000,241,10977454,14405,0,1724885664,13024.47378755999,32.63951577000262,53494.44356184001 2024-08-28,22:54:26.000,241,10977495,14405,0,1724885665,13024.48052387,32.6254175100039,53494.47849744 2024-08-28,22:54:27.000,241,10977453,14365,0,1724885666,13024.5007328,32.604270119998546,53494.401639120006 2024-08-28,22:54:28.000,241,10977495,14605,0,1724885667,13024.467051249994,32.55492621000303,53494.45753608 2024-08-28,22:54:29.000,241,10977473,14725,0,1724885668,13024.487260179994,32.63246664000326,53494.43657472 2024-08-28,22:54:30.000,241,10977459,14165,0,1724885669,13024.53441434999,32.56902447000175,53494.32478080001 2024-08-28,22:54:31.000,241,10977483,14565,0,1724885670,13024.527678039994,32.55492621000303,53494.3597164 2024-08-28,22:54:32.000,241,10977443,14565,0,1724885671,13024.51420541999,32.5126314299996,53494.33875504 2024-08-28,22:54:33.000,241,10977415,14405,0,1724885672,13024.568095899995,32.477385780002805,53494.33875504 2024-08-28,22:54:34.000,241,10977398,14565,0,1724885673,13024.56135959,32.5126314299996,53494.25490960001 2024-08-28,22:54:35.000,241,10977470,14405,0,1724885674,13024.608513759995,32.49853317000088,53494.32478080001 2024-08-28,22:54:36.000,241,10977528,14685,0,1724885675,13024.57483220999,32.428041870000015,53494.212986880004 2024-08-28,22:54:37.000,241,10977460,14485,0,1724885676,13024.60177745,32.46328752000409,53494.25490960001 2024-08-28,22:54:38.000,241,10977503,14685,0,1724885677,13024.60177745,32.38574709000386,53494.15708992001 2024-08-28,22:54:39.000,241,10977525,14405,0,1724885678,13024.65566792999,32.371648829997866,53494.24792248 2024-08-28,22:54:40.000,241,10977503,14365,0,1724885679,13024.69608578999,32.428041870000015,53494.26888384 2024-08-28,22:54:41.000,241,10977512,14405,0,1724885680,13024.72303103,32.40689448000194,53494.19901264 2024-08-28,22:54:42.000,241,10977561,14565,0,1724885681,13024.76344889,32.36459969999851,53494.233948240006 2024-08-28,22:54:43.000,241,10977538,14525,0,1724885682,13024.82407568,32.38574709000386,53494.25490960001 2024-08-28,22:54:44.000,241,10977444,14405,0,1724885683,13024.857757229991,32.39279622000322,53494.22696112001 2024-08-28,22:54:45.000,241,10977509,14645,0,1724885684,13024.88470247,32.4139436100013,53494.19202552 2024-08-28,22:54:46.000,241,10977520,14365,0,1724885685,13024.958801879991,32.36459969999851,53494.24093536 2024-08-28,22:54:47.000,241,10977501,14485,0,1724885686,13025.059846529992,32.33640318000107,53494.25490960001 2024-08-28,22:54:48.000,241,10977477,14405,0,1724885687,13025.107000700002,32.35755056999915,53494.212986880004 2024-08-28,22:54:49.000,241,10977483,14405,0,1724885688,13025.147418560002,32.301157530004275,53494.219974 2024-08-28,22:54:50.000,241,10977374,14445,0,1724885689,13025.140682249992,32.258862750000844,53494.33875504 2024-08-28,22:54:51.000,241,10977503,14445,0,1724885690,13025.160891179992,32.32935405000171,53494.2898452 2024-08-28,22:54:52.000,241,10977511,14325,0,1724885691,13025.181100109992,32.294108400004916,53494.37369064001 2024-08-28,22:54:53.000,241,10977480,14485,0,1724885692,13025.228254280002,32.244764490002126,53494.3597164 2024-08-28,22:54:54.000,241,10977584,14525,0,1724885693,13025.214781659997,32.22361710000405,53494.34574216001 2024-08-28,22:54:55.000,241,10977470,14325,0,1724885694,13025.234990589997,32.195420579999336,53494.37369064001 2024-08-28,22:54:56.000,241,10977414,14405,0,1724885695,13025.275408449997,32.18132232000062,53494.331767920004 2024-08-28,22:54:57.000,241,10977506,14605,0,1724885696,13025.329298930003,32.11083101999975,53494.37369064001 2024-08-28,22:54:58.000,241,10977451,14405,0,1724885697,13025.356244169998,32.082634500002314,53494.43657472 2024-08-28,22:54:59.000,241,10977571,14525,0,1724885698,13025.342771549993,32.082634500002314,53494.43657472 2024-08-28,22:55:00.000,241,10977502,14645,0,1724885699,13025.356244169998,32.082634500002314,53494.39465200001 2024-08-28,22:55:01.000,241,10977410,14485,0,1724885700,13025.342771549993,32.10378189000039,53494.4645232 2024-08-28,22:55:02.000,241,10977417,14605,0,1724885701,13025.268672140002,32.01214320000145,53494.43657472 2024-08-28,22:55:03.000,241,10977447,14565,0,1724885702,13025.187836420002,32.075585370002955,53494.4645232 2024-08-28,22:55:04.000,241,10977506,14725,0,1724885703,13025.160891179992,32.04033971999888,53494.52740728 2024-08-28,22:55:05.000,241,10977457,14605,0,1724885704,13025.147418560002,31.98394668000401,53494.499458800005 2024-08-28,22:55:06.000,241,10977537,14405,0,1724885705,13025.133945939997,32.019192330000806,53494.54138152001 2024-08-28,22:55:07.000,241,10977525,14445,0,1724885706,13025.100264389992,32.026241460000165,53494.61125272001 2024-08-28,22:55:08.000,241,10977500,14485,0,1724885707,13025.046373910001,31.969848419998016,53494.57631712 2024-08-28,22:55:09.000,241,10977420,14525,0,1724885708,13025.005956050001,32.019192330000806,53494.520420160006 2024-08-28,22:55:10.000,241,10977467,14885,0,1724885709,13024.985747120001,31.9205045100025,53494.5343944 2024-08-28,22:55:11.000,241,10977421,14285,0,1724885710,13024.958801879991,32.033290589999524,53494.5343944 2024-08-28,22:55:12.000,241,10977543,14725,0,1724885711,13024.965538190001,32.026241460000165,53494.51343304001 2024-08-28,22:55:13.000,241,10977542,14445,0,1724885712,13024.958801879991,32.019192330000806,53494.52740728 2024-08-28,22:55:14.000,241,10977545,14485,0,1724885713,13024.958801879991,32.00509407000209,53494.61125272001 2024-08-28,22:55:15.000,241,10977419,14285,0,1724885714,13024.938592949991,32.04033971999888,53494.64618832 2024-08-28,22:55:16.000,241,10977442,14285,0,1724885715,13024.877966159991,32.06148711000424,53494.62522696 2024-08-28,22:55:17.000,241,10977535,14725,0,1724885716,13024.877966159991,32.04033971999888,53494.56234288001 2024-08-28,22:55:18.000,241,10977494,14525,0,1724885717,13024.82407568,32.082634500002314,53494.55535576 2024-08-28,22:55:19.000,241,10977461,14645,0,1724885718,13024.79713043999,32.06148711000424,53494.59727848 2024-08-28,22:55:20.000,241,10977463,14445,0,1724885719,13024.71629471999,32.082634500002314,53494.62522696 2024-08-28,22:55:21.000,241,10977446,14725,0,1724885720,13024.71629471999,32.01214320000145,53494.6741368 2024-08-28,22:55:22.000,241,10977539,14605,0,1724885721,13024.67587685999,32.068536240003596,53494.59727848 2024-08-28,22:55:23.000,241,10977448,14525,0,1724885722,13024.63545899999,31.97689755000465,53494.62522696 2024-08-28,22:55:24.000,241,10977566,14205,0,1724885723,13024.52094173,32.019192330000806,53494.64618832 2024-08-28,22:55:25.000,241,10977380,14605,0,1724885724,13024.568095899995,31.98394668000401,53494.6042656 2024-08-28,22:55:26.000,241,10977564,14725,0,1724885725,13024.53441434999,32.019192330000806,53494.64618832 2024-08-28,22:55:27.000,241,10977476,14445,0,1724885726,13024.47378755999,31.97689755000465,53494.65317544 2024-08-28,22:55:28.000,241,10977436,14685,0,1724885727,13024.419897079999,31.98394668000401,53494.6741368 2024-08-28,22:55:29.000,241,10977537,14365,0,1724885728,13024.339061359999,31.969848419998016,53494.63221408 2024-08-28,22:55:30.000,241,10977507,14445,0,1724885729,13024.359270289999,31.969848419998016,53494.68112392001 2024-08-28,22:55:31.000,241,10977421,14565,0,1724885730,13024.318852429999,32.019192330000806,53494.63920120001 2024-08-28,22:55:32.000,241,10977514,14245,0,1724885731,13024.251489329989,32.05443798000488,53494.69509816 2024-08-28,22:55:33.000,241,10977459,14485,0,1724885732,13024.305379809994,32.026241460000165,53494.716059520004 2024-08-28,22:55:34.000,241,10977428,14565,0,1724885733,13024.312116119989,32.082634500002314,53494.63920120001 2024-08-28,22:55:35.000,241,10977555,14605,0,1724885734,13024.379479219999,32.04738884999824,53494.66016256001 2024-08-28,22:55:36.000,241,10977518,14565,0,1724885735,13024.359270289999,32.082634500002314,53494.65317544 2024-08-28,22:55:37.000,241,10977496,14805,0,1724885736,13024.386215529994,32.01214320000145,53494.69509816 2024-08-28,22:55:38.000,241,10977478,14525,0,1724885737,13024.446842319994,32.019192330000806,53494.68112392001 2024-08-28,22:55:39.000,241,10977445,14365,0,1724885738,13024.487260179994,32.068536240003596,53494.70907240001 2024-08-28,22:55:40.000,241,10977464,14445,0,1724885739,13024.59504113999,32.01214320000145,53494.77195648 2024-08-28,22:55:41.000,241,10977476,14525,0,1724885740,13024.628722689995,32.075585370002955,53494.72304664 2024-08-28,22:55:42.000,241,10977558,14445,0,1724885741,13024.66240424,32.026241460000165,53494.79990496 2024-08-28,22:55:43.000,241,10977502,14525,0,1724885742,13024.65566792999,31.99804494000273,53494.75099512 2024-08-28,22:55:44.000,241,10977512,14565,0,1724885743,13024.76344889,31.94870102999994,53494.82086632 2024-08-28,22:55:45.000,241,10977433,14445,0,1724885744,13024.851020919996,31.899357120004424,53494.77195648 2024-08-28,22:55:46.000,241,10977478,14645,0,1724885745,13024.9049114,31.969848419998016,53494.82785344001 2024-08-28,22:55:47.000,241,10977567,14485,0,1724885746,13024.918384019991,31.89230798999779,53494.84182768 2024-08-28,22:55:48.000,241,10977530,14285,0,1724885747,13024.972274499996,31.871160599999712,53494.82785344001 2024-08-28,22:55:49.000,241,10977466,14685,0,1724885748,13025.019428669992,31.857062340000994,53494.79291784 2024-08-28,22:55:50.000,241,10977554,14645,0,1724885749,13025.086791770002,31.89230798999779,53494.82785344001 2024-08-28,22:55:51.000,241,10977427,14325,0,1724885750,13025.154154869997,31.9205045100025,53494.91169888 2024-08-28,22:55:52.000,241,10977498,14565,0,1724885751,13025.154154869997,31.913455380003143,53494.82785344001 2024-08-28,22:55:53.000,241,10977425,14765,0,1724885752,13025.187836420002,31.899357120004424,53494.91169888 2024-08-28,22:55:54.000,241,10977481,14445,0,1724885753,13025.282144759993,31.871160599999712,53494.883750400004 2024-08-28,22:55:55.000,241,10977364,14685,0,1724885754,13025.362980479993,31.81476756000484,53494.93964736 2024-08-28,22:55:56.000,241,10977451,14725,0,1724885755,13025.383189409993,31.737227130004612,53494.98157008 2024-08-28,22:55:57.000,241,10977496,14405,0,1724885756,13025.450552509988,31.74427626000397,53494.96060872 2024-08-28,22:55:58.000,241,10977572,14565,0,1724885757,13025.484234059993,31.70198148000054,53494.96759584 2024-08-28,22:55:59.000,241,10977350,14365,0,1724885758,13025.504442989994,31.624441050000314,53494.9885572 2024-08-28,22:56:00.000,241,10977616,14405,0,1724885759,13025.544860849994,31.596244530002878,53495.0584284 2024-08-28,22:56:01.000,241,10977447,14725,0,1724885760,13025.551597159989,31.560998879998806,53495.07938976 2024-08-28,22:56:02.000,241,10977487,14685,0,1724885761,13025.605487639994,31.53280236000137,53494.99554432001 2024-08-28,22:56:03.000,241,10977448,14485,0,1724885762,13025.61222394999,31.427065410003706,53495.10733824 2024-08-28,22:56:04.000,241,10977480,14365,0,1724885763,13025.726741219994,31.420016280004347,53495.13528672 2024-08-28,22:56:05.000,241,10977491,14605,0,1724885764,13025.71326859999,31.321328459998767,53495.18419656001 2024-08-28,22:56:06.000,241,10977536,14405,0,1724885765,13025.706532289994,31.391819759999635,53495.191183680006 2024-08-28,22:56:07.000,241,10977444,14405,0,1724885766,13025.726741219994,31.370672370001557,53495.21214504001 2024-08-28,22:56:08.000,241,10977446,14365,0,1724885767,13025.767159079995,31.29313194000133,53495.1981708 2024-08-28,22:56:09.000,241,10977437,14845,0,1724885768,13025.746950149995,31.279033680002613,53495.23310640001 2024-08-28,22:56:10.000,241,10977480,14365,0,1724885769,13025.67958705,31.271984550003253,53495.28201624001 2024-08-28,22:56:11.000,241,10977458,14365,0,1724885770,13025.73347752999,31.229689769999823,53495.29599048 2024-08-28,22:56:12.000,241,10977467,14285,0,1724885771,13025.67958705,31.159198469998955,53495.37983592001 2024-08-28,22:56:13.000,241,10977508,14685,0,1724885772,13025.67958705,31.145100210000237,53495.289003360005 2024-08-28,22:56:14.000,241,10977576,14205,0,1724885773,13025.666114429994,31.13100195000152,53495.29599048 2024-08-28,22:56:15.000,241,10977490,14605,0,1724885774,13025.65264180999,31.13100195000152,53495.32393896 2024-08-28,22:56:16.000,241,10977550,14325,0,1724885775,13025.686323359994,31.145100210000237,53495.42175864 2024-08-28,22:56:17.000,241,10977456,14245,0,1724885776,13025.645905499994,31.138051080000878,53495.37983592001 2024-08-28,22:56:18.000,241,10977448,14445,0,1724885777,13025.598751329999,31.08165803999873,53495.41477152 2024-08-28,22:56:19.000,241,10977507,14565,0,1724885778,13025.598751329999,31.138051080000878,53495.36586168 2024-08-28,22:56:20.000,241,10977513,14205,0,1724885779,13025.565069779994,31.10985456000344,53495.42874576001 2024-08-28,22:56:21.000,241,10977472,14565,0,1724885780,13025.65264180999,31.1169036900028,53495.47765560001 2024-08-28,22:56:22.000,241,10977521,14445,0,1724885781,13025.666114429994,31.138051080000878,53495.46368136 2024-08-28,22:56:23.000,241,10977549,14365,0,1724885782,13025.659378119999,31.145100210000237,53495.42874576001 2024-08-28,22:56:24.000,241,10977449,14725,0,1724885783,13025.61222394999,31.12395282000216,53495.52656544001 2024-08-28,22:56:25.000,241,10977464,14245,0,1724885784,13025.605487639994,31.07460890999937,53495.46368136 2024-08-28,22:56:26.000,241,10977445,14165,0,1724885785,13025.585278709994,31.095756300004723,53495.3728488 2024-08-28,22:56:27.000,241,10977474,14445,0,1724885786,13025.592015019989,31.08165803999873,53495.42874576001 2024-08-28,22:56:28.000,241,10977484,14525,0,1724885787,13025.67285073999,31.046412390001933,53495.42874576001 2024-08-28,22:56:29.000,241,10977598,14205,0,1724885788,13025.69305966999,31.032314130003215,53495.42175864 2024-08-28,22:56:30.000,241,10977496,14205,0,1724885789,13025.686323359994,31.032314130003215,53495.3728488 2024-08-28,22:56:31.000,241,10977456,14485,0,1724885790,13025.67958705,31.032314130003215,53495.40079728001 2024-08-28,22:56:32.000,241,10977524,14565,0,1724885791,13025.706532289994,31.07460890999937,53495.47765560001 2024-08-28,22:56:33.000,241,10977530,14565,0,1724885792,13025.69305966999,31.032314130003215,53495.36586168 2024-08-28,22:56:34.000,241,10977419,14605,0,1724885793,13025.706532289994,31.08165803999873,53495.3728488 2024-08-28,22:56:35.000,241,10977466,14725,0,1724885794,13025.67285073999,31.088707169998088,53495.456694240005 2024-08-28,22:56:36.000,241,10977572,14565,0,1724885795,13025.69979598,31.102805430004082,53495.43573288 2024-08-28,22:56:37.000,241,10977479,14645,0,1724885796,13025.686323359994,31.159198469998955,53495.44272 2024-08-28,22:56:38.000,241,10977483,14485,0,1724885797,13025.666114429994,31.18034586000431,53495.43573288 2024-08-28,22:56:39.000,241,10977542,14405,0,1724885798,13025.639169189999,31.194444120003027,53495.42175864 2024-08-28,22:56:40.000,241,10977404,14365,0,1724885799,13025.618960259999,31.159198469998955,53495.44970712001 2024-08-28,22:56:41.000,241,10977430,14445,0,1724885800,13025.598751329999,31.194444120003027,53495.46368136 2024-08-28,22:56:42.000,241,10977515,14685,0,1724885801,13025.531388229989,31.215591510001104,53495.47765560001 2024-08-28,22:56:43.000,241,10977428,14205,0,1724885802,13025.484234059993,31.222640640000463,53495.47765560001 2024-08-28,22:56:44.000,241,10977466,14725,0,1724885803,13025.410134649988,31.23673889999918,53495.48464272 2024-08-28,22:56:45.000,241,10977404,14445,0,1724885804,13025.362980479993,31.18034586000431,53495.42874576001 2024-08-28,22:56:46.000,241,10977472,14485,0,1724885805,13025.315826309998,31.279033680002613,53495.47765560001 2024-08-28,22:56:47.000,241,10977471,14325,0,1724885806,13025.248463210002,31.257886290004535,53495.47066848 2024-08-28,22:56:48.000,241,10977473,14485,0,1724885807,13025.248463210002,31.24378802999854,53495.48464272 2024-08-28,22:56:49.000,241,10977463,14525,0,1724885808,13025.174363799997,31.271984550003253,53495.456694240005 2024-08-28,22:56:50.000,241,10977460,14365,0,1724885809,13025.167627490002,31.271984550003253,53495.41477152 2024-08-28,22:56:51.000,241,10977502,14445,0,1724885810,13025.133945939997,31.271984550003253,53495.44970712001 2024-08-28,22:56:52.000,241,10977483,14685,0,1724885811,13025.086791770002,31.30723020000005,53495.42874576001 2024-08-28,22:56:53.000,241,10977397,14605,0,1724885812,13025.032901289997,31.271984550003253,53495.40079728001 2024-08-28,22:56:54.000,241,10977544,14645,0,1724885813,13024.931856639996,31.30018107000069,53495.36586168 2024-08-28,22:56:55.000,241,10977486,14565,0,1724885814,13024.958801879991,31.279033680002613,53495.35887456001 2024-08-28,22:56:56.000,241,10977427,14565,0,1724885815,13024.891438779996,31.257886290004535,53495.407784400006 2024-08-28,22:56:57.000,241,10977544,14565,0,1724885816,13024.851020919996,31.35657411000284,53495.407784400006 2024-08-28,22:56:58.000,241,10977504,14365,0,1724885817,13024.79713043999,31.23673889999918,53495.31695184 2024-08-28,22:56:59.000,241,10977603,14445,0,1724885818,13024.76344889,31.30723020000005,53495.36586168 2024-08-28,22:57:00.000,241,10977395,14165,0,1724885819,13024.75671257999,31.28608281000197,53495.407784400006 2024-08-28,22:57:01.000,241,10977427,14605,0,1724885820,13024.68261317,31.28608281000197,53495.35887456001 2024-08-28,22:57:02.000,241,10977491,14485,0,1724885821,13024.669140549995,31.187394990003668,53495.3029776 2024-08-28,22:57:03.000,241,10977482,14365,0,1724885822,13024.61525006999,31.222640640000463,53495.31695184 2024-08-28,22:57:04.000,241,10977493,14485,0,1724885823,13024.55462327999,31.264935420003894,53495.268042 2024-08-28,22:57:05.000,241,10977488,14485,0,1724885824,13024.52094173,31.23673889999918,53495.21214504001 2024-08-28,22:57:06.000,241,10977466,14685,0,1724885825,13024.47378755999,31.2508371599979,53495.219132160004 2024-08-28,22:57:07.000,241,10977542,14565,0,1724885826,13024.339061359999,31.279033680002613,53495.191183680006 2024-08-28,22:57:08.000,241,10977470,14405,0,1724885827,13024.325588739994,31.215591510001104,53495.20515792 2024-08-28,22:57:09.000,241,10977483,14525,0,1724885828,13024.251489329989,31.23673889999918,53495.170222320005 2024-08-28,22:57:10.000,241,10977546,14405,0,1724885829,13024.224544089993,31.29313194000133,53495.15624808 2024-08-28,22:57:11.000,241,10977494,14565,0,1724885830,13024.103290509993,31.257886290004535,53495.13528672 2024-08-28,22:57:12.000,241,10977598,14445,0,1724885831,13024.143708369993,31.35657411000284,53495.121312480005 2024-08-28,22:57:13.000,241,10977457,14325,0,1724885832,13024.136972059998,31.314279329999408,53495.16323520001 2024-08-28,22:57:14.000,241,10977529,14365,0,1724885833,13024.049400030002,31.363623240002198,53495.04445416001 2024-08-28,22:57:15.000,241,10977574,14645,0,1724885834,13024.029191100002,31.321328459998767,53495.121312480005 2024-08-28,22:57:16.000,241,10977469,14525,0,1724885835,13024.015718479997,31.30723020000005,53495.10733824 2024-08-28,22:57:18.000,241,10977489,14525,0,1724885837,13023.941619069992,31.34952498000348,53495.002531440005 2024-08-28,22:57:19.000,241,10977474,14205,0,1724885838,13024.042663719993,31.321328459998767,53495.00951856 2024-08-28,22:57:20.000,241,10977500,14565,0,1724885839,13024.056136339997,31.370672370001557,53495.072402640006 2024-08-28,22:57:21.000,241,10977482,14685,0,1724885840,13024.035927409997,31.398868889998994,53495.002531440005 2024-08-28,22:57:22.000,241,10977535,14565,0,1724885841,13024.022454789992,31.35657411000284,53494.93964736 2024-08-28,22:57:23.000,241,10977497,14485,0,1724885842,13024.029191100002,31.434114540003065,53494.99554432001 2024-08-28,22:57:24.000,241,10977495,14525,0,1724885843,13023.982036929992,31.448212800001784,53495.023492800006 2024-08-28,22:57:25.000,241,10977465,14605,0,1724885844,13024.035927409997,31.47640931999922,53494.96759584 2024-08-28,22:57:26.000,241,10977372,14125,0,1724885845,13024.076345269998,31.448212800001784,53494.96759584 2024-08-28,22:57:27.000,241,10977431,14405,0,1724885846,13024.056136339997,31.427065410003706,53494.96759584 2024-08-28,22:57:28.000,241,10977492,14445,0,1724885847,13024.042663719993,31.455261930001143,53494.91169888 2024-08-28,22:57:29.000,241,10977479,14565,0,1724885848,13024.069608960002,31.504605840003933,53494.93964736 2024-08-28,22:57:30.000,241,10977504,14605,0,1724885849,13024.015718479997,31.553949749999447,53494.89073752 2024-08-28,22:57:31.000,241,10977497,14645,0,1724885850,13024.015718479997,31.53280236000137,53494.93964736 2024-08-28,22:57:32.000,241,10977468,14605,0,1724885851,13024.035927409997,31.560998879998806,53494.834840560005 2024-08-28,22:57:33.000,241,10977432,14365,0,1724885852,13024.103290509993,31.58919540000352,53494.89073752 2024-08-28,22:57:34.000,241,10977515,14565,0,1724885853,13024.150444679988,31.568048009998165,53494.86278904 2024-08-28,22:57:35.000,241,10977456,14605,0,1724885854,13024.170653609988,31.596244530002878,53494.92567312001 2024-08-28,22:57:36.000,241,10977516,14325,0,1724885855,13024.217807779998,31.666735830003745,53494.93266024 2024-08-28,22:57:37.000,241,10977479,14205,0,1724885856,13024.238016709998,31.666735830003745,53494.904711760006 2024-08-28,22:57:38.000,241,10977527,14405,0,1724885857,13024.271698259989,31.680834090002463,53494.86977616 2024-08-28,22:57:39.000,241,10977461,14805,0,1724885858,13024.285170879994,31.64558843999839,53494.89772464001 2024-08-28,22:57:40.000,241,10977482,14485,0,1724885859,13024.352533979989,31.659686700004386,53494.9885572 2024-08-28,22:57:41.000,241,10977479,14485,0,1724885860,13024.352533979989,31.624441050000314,53494.97458296001 2024-08-28,22:57:42.000,241,10977504,14565,0,1724885861,13024.399688149999,31.603293660002237,53494.93964736 2024-08-28,22:57:43.000,241,10977589,14525,0,1724885862,13024.379479219999,31.624441050000314,53494.904711760006 2024-08-28,22:57:44.000,241,10977507,14325,0,1724885863,13024.399688149999,31.58214627000416,53494.93964736 2024-08-28,22:57:45.000,241,10977550,14245,0,1724885864,13024.467051249994,31.603293660002237,53494.94663448001 2024-08-28,22:57:46.000,241,10977533,14605,0,1724885865,13024.53441434999,31.603293660002237,53495.01650568001 2024-08-28,22:57:47.000,241,10977470,14285,0,1724885866,13024.527678039994,31.58919540000352,53494.98157008 2024-08-28,22:57:48.000,241,10977442,14445,0,1724885867,13024.527678039994,31.568048009998165,53495.051441280004 2024-08-28,22:57:49.000,241,10977495,14645,0,1724885868,13024.57483220999,31.568048009998165,53495.00951856 2024-08-28,22:57:50.000,241,10977483,14325,0,1724885869,13024.58156852,31.58919540000352,53494.96060872 2024-08-28,22:57:51.000,241,10977591,14245,0,1724885870,13024.61525006999,31.53280236000137,53495.002531440005 2024-08-28,22:57:52.000,241,10977462,14565,0,1724885871,13024.67587685999,31.53985149000073,53495.0584284 2024-08-28,22:57:53.000,241,10977451,14285,0,1724885872,13024.689349479995,31.553949749999447,53495.10035112 2024-08-28,22:57:54.000,241,10977402,14405,0,1724885873,13024.81733936999,31.568048009998165,53495.10035112 2024-08-28,22:57:55.000,241,10977511,14365,0,1724885874,13024.83754829999,31.497556710004574,53495.13528672 2024-08-28,22:57:56.000,241,10977445,14485,0,1724885875,13024.84428461,31.53985149000073,53495.10035112 2024-08-28,22:57:57.000,241,10977448,14565,0,1724885876,13024.911647709996,31.52575323000201,53495.10035112 2024-08-28,22:57:58.000,241,10977546,14445,0,1724885877,13024.945329260001,31.53985149000073,53495.06541552001 2024-08-28,22:57:59.000,241,10977473,14605,0,1724885878,13024.958801879991,31.58919540000352,53495.1981708 2024-08-28,22:58:00.000,241,10977480,14685,0,1724885879,13024.979010809991,31.497556710004574,53495.1282996 2024-08-28,22:58:01.000,241,10977579,14725,0,1724885880,13025.059846529992,31.5750971400048,53495.219132160004 2024-08-28,22:58:02.000,241,10977442,14565,0,1724885881,13025.053110219997,31.53280236000137,53495.16323520001 2024-08-28,22:58:03.000,241,10977540,14445,0,1724885882,13025.113737009997,31.596244530002878,53495.25406776 2024-08-28,22:58:04.000,241,10977475,14565,0,1724885883,13025.107000700002,31.624441050000314,53495.25406776 2024-08-28,22:58:05.000,241,10977451,14525,0,1724885884,13025.133945939997,31.546900620000088,53495.240093520006 2024-08-28,22:58:06.000,241,10977466,14365,0,1724885885,13025.147418560002,31.65263756999775,53495.24708064 2024-08-28,22:58:07.000,241,10977540,14325,0,1724885886,13025.234990589997,31.610342790001596,53495.36586168 2024-08-28,22:58:08.000,241,10977553,14485,0,1724885887,13025.147418560002,31.65263756999775,53495.31695184 2024-08-28,22:58:09.000,241,10977544,14445,0,1724885888,13025.167627490002,31.568048009998165,53495.31695184 2024-08-28,22:58:10.000,241,10977494,14285,0,1724885889,13025.187836420002,31.58214627000416,53495.29599048 2024-08-28,22:58:11.000,241,10977412,14725,0,1724885890,13025.147418560002,31.617391920000955,53495.33092608001 2024-08-28,22:58:12.000,241,10977523,14165,0,1724885891,13025.181100109992,31.53985149000073,53495.33092608001 2024-08-28,22:58:13.000,241,10977569,14765,0,1724885892,13025.214781659997,31.568048009998165,53495.33092608001 2024-08-28,22:58:14.000,241,10977446,14485,0,1724885893,13025.187836420002,31.560998879998806,53495.32393896 2024-08-28,22:58:15.000,241,10977515,14245,0,1724885894,13025.187836420002,31.511654970003292,53495.36586168 2024-08-28,22:58:16.000,241,10977449,14405,0,1724885895,13025.147418560002,31.5750971400048,53495.386823040004 2024-08-28,22:58:17.000,241,10977561,14245,0,1724885896,13025.100264389992,31.511654970003292,53495.35188744001 2024-08-28,22:58:18.000,241,10977460,14325,0,1724885897,13025.073319149997,31.568048009998165,53495.34490032 2024-08-28,22:58:19.000,241,10977458,14325,0,1724885898,13025.066582840002,31.53280236000137,53495.39381016 2024-08-28,22:58:20.000,241,10977572,14565,0,1724885899,13025.053110219997,31.53985149000073,53495.37983592001 2024-08-28,22:58:21.000,241,10977383,14485,0,1724885900,13025.053110219997,31.48345844999858,53495.35887456001 2024-08-28,22:58:22.000,241,10977530,14565,0,1724885901,13024.992483429996,31.441163670002425,53495.39381016 2024-08-28,22:58:23.000,241,10977492,14485,0,1724885902,13024.979010809991,31.462311060000502,53495.42175864 2024-08-28,22:58:24.000,241,10977541,14445,0,1724885903,13025.012692359996,31.391819759999635,53495.41477152 2024-08-28,22:58:25.000,241,10977517,14365,0,1724885904,13024.979010809991,31.434114540003065,53495.456694240005 2024-08-28,22:58:26.000,241,10977525,14485,0,1724885905,13024.965538190001,31.405918019998353,53495.41477152 2024-08-28,22:58:27.000,241,10977569,14405,0,1724885906,13025.019428669992,31.370672370001557,53495.43573288 2024-08-28,22:58:28.000,241,10977524,14245,0,1724885907,13024.925120330001,31.279033680002613,53495.44970712001 2024-08-28,22:58:29.000,241,10977508,14445,0,1724885908,13024.891438779996,31.257886290004535,53495.44272 2024-08-28,22:58:30.000,241,10977442,14525,0,1724885909,13024.79713043999,31.229689769999823,53495.3728488 2024-08-28,22:58:31.000,241,10977491,14565,0,1724885910,13024.709558409995,31.229689769999823,53495.35188744001 2024-08-28,22:58:32.000,241,10977484,14285,0,1724885911,13024.62198638,31.314279329999408,53495.36586168 2024-08-28,22:58:33.000,241,10977589,14525,0,1724885912,13024.59504113999,31.29313194000133,53495.33092608001 2024-08-28,22:58:34.000,241,10977567,14565,0,1724885913,13024.52094173,31.314279329999408,53495.268042 2024-08-28,22:58:35.000,241,10977479,14445,0,1724885914,13024.352533979989,31.271984550003253,53495.22611928 2024-08-28,22:58:36.000,241,10977467,14525,0,1724885915,13024.298643499998,31.34247585000412,53495.22611928 2024-08-28,22:58:37.000,241,10977464,14045,0,1724885916,13024.224544089993,31.215591510001104,53495.17720944 2024-08-28,22:58:38.000,241,10977433,14445,0,1724885917,13024.190862539988,31.264935420003894,53495.121312480005 2024-08-28,22:58:39.000,241,10977547,14125,0,1724885918,13024.170653609988,31.279033680002613,53495.10733824 2024-08-28,22:58:40.000,241,10977544,14565,0,1724885919,13024.143708369993,31.23673889999918,53495.09336400001 2024-08-28,22:58:41.000,241,10977471,14325,0,1724885920,13024.123499439993,31.215591510001104,53495.07938976 2024-08-28,22:58:42.000,241,10977431,14365,0,1724885921,13024.089817890002,31.264935420003894,53494.98157008 2024-08-28,22:58:43.000,241,10977543,14965,0,1724885922,13024.029191100002,31.229689769999823,53494.99554432001 2024-08-28,22:58:44.000,241,10977538,14405,0,1724885923,13024.022454789992,31.215591510001104,53494.92567312001 2024-08-28,22:58:45.000,241,10977551,14365,0,1724885924,13024.015718479997,31.173296729997674,53494.953621600005 2024-08-28,22:58:46.000,241,10977523,14365,0,1724885925,13024.008982170002,31.229689769999823,53494.9885572 2024-08-28,22:58:47.000,241,10977440,14205,0,1724885926,13024.062872649993,31.201493250002386,53494.89073752 2024-08-28,22:58:48.000,241,10977461,14605,0,1724885927,13024.056136339997,31.201493250002386,53494.89073752 2024-08-28,22:58:49.000,241,10977529,14285,0,1724885928,13023.955091689997,31.159198469998955,53494.855801920006 2024-08-28,22:58:50.000,241,10977486,14605,0,1724885929,13024.029191100002,31.173296729997674,53494.77195648 2024-08-28,22:58:51.000,241,10977457,14325,0,1724885930,13024.022454789992,31.166247599998314,53494.84182768 2024-08-28,22:58:52.000,241,10977532,14645,0,1724885931,13024.029191100002,31.12395282000216,53494.79990496 2024-08-28,22:58:53.000,241,10977521,14325,0,1724885932,13024.089817890002,31.194444120003027,53494.79990496 2024-08-28,22:58:54.000,241,10977514,14365,0,1724885933,13024.157180989998,31.13100195000152,53494.82086632 2024-08-28,22:58:55.000,241,10977549,14485,0,1724885934,13024.143708369993,31.166247599998314,53494.82785344001 2024-08-28,22:58:56.000,241,10977486,14485,0,1724885935,13024.150444679988,31.187394990003668,53494.80689208001 2024-08-28,22:58:57.000,241,10977473,14205,0,1724885936,13024.123499439993,31.187394990003668,53494.75099512 2024-08-28,22:58:58.000,241,10977543,14485,0,1724885937,13024.163917299993,31.194444120003027,53494.73003376001 2024-08-28,22:58:59.000,241,10977465,14485,0,1724885938,13024.110026820003,31.208542380001745,53494.68112392001 2024-08-28,22:59:00.000,241,10977476,14365,0,1724885939,13024.170653609988,31.12395282000216,53494.68112392001 2024-08-28,22:59:01.000,241,10977482,14565,0,1724885940,13024.177389919998,31.166247599998314,53494.77894360001 2024-08-28,22:59:02.000,241,10977514,14365,0,1724885941,13024.177389919998,31.18034586000431,53494.744008 2024-08-28,22:59:03.000,241,10977541,14405,0,1724885942,13024.204335159993,31.159198469998955,53494.66016256001 2024-08-28,22:59:04.000,241,10977471,14725,0,1724885943,13024.224544089993,31.18034586000431,53494.72304664 2024-08-28,22:59:05.000,241,10977454,14325,0,1724885944,13024.238016709998,31.088707169998088,53494.75099512 2024-08-28,22:59:06.000,241,10977423,14325,0,1724885945,13024.184126229993,31.08165803999873,53494.77195648 2024-08-28,22:59:07.000,241,10977558,14085,0,1724885946,13024.211071469988,31.025265000003856,53494.70208528 2024-08-28,22:59:08.000,241,10977488,14485,0,1724885947,13024.224544089993,31.039363260002574,53494.64618832 2024-08-28,22:59:09.000,241,10977496,14525,0,1724885948,13024.217807779998,30.975921090001066,53494.75099512 2024-08-28,22:59:10.000,241,10977529,14285,0,1724885949,13024.211071469988,30.94067544000427,53494.785930720005 2024-08-28,22:59:11.000,241,10977546,14445,0,1724885950,13024.197598849998,30.9054297900002,53494.68112392001 2024-08-28,22:59:12.000,241,10977587,14445,0,1724885951,13024.157180989998,30.926577179998276,53494.6741368 2024-08-28,22:59:13.000,241,10977585,14485,0,1724885952,13024.231280399988,30.9054297900002,53494.77894360001 2024-08-28,22:59:14.000,241,10977522,14485,0,1724885953,13024.143708369993,30.919528049998917,53494.716059520004 2024-08-28,22:59:15.000,241,10977468,14405,0,1724885954,13024.103290509993,30.912478919999558,53494.75798224001 2024-08-28,22:59:16.000,241,10977485,14485,0,1724885955,13024.103290509993,30.856085880004684,53494.70208528 2024-08-28,22:59:17.000,241,10977490,14525,0,1724885956,13024.042663719993,30.89133153000148,53494.688111040006 2024-08-28,22:59:18.000,241,10977557,14405,0,1724885957,13024.022454789992,30.870184140003403,53494.744008 2024-08-28,22:59:19.000,241,10977448,14365,0,1724885958,13024.002245859992,30.9054297900002,53494.688111040006 2024-08-28,22:59:20.000,241,10977489,14405,0,1724885959,13023.948355380002,30.863135010004044,53494.63221408 2024-08-28,22:59:21.000,241,10977489,14365,0,1724885960,13023.894464899997,30.856085880004684,53494.70208528 2024-08-28,22:59:22.000,241,10977468,14605,0,1724885961,13023.880992279992,30.9054297900002,53494.63920120001 2024-08-28,22:59:23.000,241,10977441,14605,0,1724885962,13023.887728590002,30.89133153000148,53494.62522696 2024-08-28,22:59:24.000,241,10977558,14445,0,1724885963,13023.907937520002,30.9054297900002,53494.66016256001 2024-08-28,22:59:25.000,241,10977450,14485,0,1724885964,13023.928146450002,30.95477370000299,53494.70208528 2024-08-28,22:59:26.000,241,10977525,14405,0,1724885965,13023.961827999992,30.870184140003403,53494.68112392001 2024-08-28,22:59:27.000,241,10977374,14045,0,1724885966,13023.968564310002,30.919528049998917,53494.667149680005 2024-08-28,22:59:28.000,241,10977566,14365,0,1724885967,13024.042663719993,30.94067544000427,53494.716059520004 2024-08-28,22:59:29.000,241,10977521,14445,0,1724885968,13024.049400030002,30.968871960001707,53494.65317544 2024-08-28,22:59:30.000,241,10977508,14405,0,1724885969,13024.069608960002,30.856085880004684,53494.63221408 2024-08-28,22:59:31.000,241,10977494,14565,0,1724885970,13024.123499439993,30.912478919999558,53494.69509816 2024-08-28,22:59:32.000,241,10977475,14445,0,1724885971,13024.069608960002,30.926577179998276,53494.63920120001 2024-08-28,22:59:33.000,241,10977452,14325,0,1724885972,13024.204335159993,30.926577179998276,53494.70907240001 2024-08-28,22:59:34.000,241,10977549,14685,0,1724885973,13024.217807779998,30.94067544000427,53494.6741368 2024-08-28,22:59:35.000,241,10977521,14245,0,1724885974,13024.258225639998,30.9054297900002,53494.62522696 2024-08-28,22:59:36.000,241,10977524,14365,0,1724885975,13024.305379809994,30.926577179998276,53494.63920120001 2024-08-28,22:59:37.000,241,10977428,14285,0,1724885976,13024.379479219999,30.93362631000491,53494.61125272001 2024-08-28,22:59:38.000,241,10977500,14405,0,1724885977,13024.446842319994,30.93362631000491,53494.688111040006 2024-08-28,22:59:39.000,241,10977603,14565,0,1724885978,13024.61525006999,30.870184140003403,53494.70907240001 2024-08-28,22:59:40.000,241,10977543,14645,0,1724885979,13024.7028221,30.856085880004684,53494.737020880006 2024-08-28,22:59:41.000,241,10977461,14405,0,1724885980,13024.81733936999,30.89838066000084,53494.75798224001 2024-08-28,22:59:42.000,241,10977458,14645,0,1724885981,13024.958801879991,30.88428240000212,53494.70907240001 2024-08-28,22:59:43.000,241,10977593,14325,0,1724885982,13025.080055459992,30.827889359999972,53494.77195648 2024-08-28,22:59:44.000,241,10977486,14485,0,1724885983,13025.160891179992,30.84903674999805,53494.716059520004 2024-08-28,22:59:45.000,241,10977582,14325,0,1724885984,13025.261935829993,30.820840230000613,53494.82086632 2024-08-28,22:59:46.000,241,10977478,14325,0,1724885985,13025.356244169998,30.83493848999933,53494.89073752 2024-08-28,22:59:47.000,241,10977443,14205,0,1724885986,13025.484234059993,30.877233270002762,53494.86977616 2024-08-28,22:59:48.000,241,10977400,14445,0,1724885987,13025.592015019989,30.83493848999933,53494.98157008 2024-08-28,22:59:49.000,241,10977482,14485,0,1724885988,13025.63243287999,30.856085880004684,53494.93964736 2024-08-28,22:59:50.000,241,10977467,14405,0,1724885989,13025.74021384,30.827889359999972,53494.9885572 2024-08-28,22:59:51.000,241,10977530,14605,0,1724885990,13025.83452217999,30.84903674999805,53495.072402640006 2024-08-28,22:59:52.000,241,10977511,14245,0,1724885991,13025.92209421,30.827889359999972,53495.08637688 2024-08-28,22:59:53.000,241,10977431,14325,0,1724885992,13025.982721,30.84198761999869,53495.072402640006 2024-08-28,22:59:54.000,241,10977462,14525,0,1724885993,13025.97598468999,30.778545450004458,53495.15624808 2024-08-28,22:59:55.000,241,10977519,14285,0,1724885994,13026.130919819996,30.820840230000613,53495.21214504001 2024-08-28,22:59:56.000,241,10977512,14645,0,1724885995,13026.205019230001,30.813791100001254,53495.20515792 2024-08-28,22:59:57.000,241,10977394,14485,0,1724885996,13026.312800189997,30.820840230000613,53495.27502912 2024-08-28,22:59:58.000,241,10977557,14325,0,1724885997,13026.333009119997,30.764447189998464,53495.29599048 2024-08-28,22:59:59.000,241,10977404,14525,0,1724885998,13026.447526390002,30.764447189998464,53495.26105488001 2024-08-28,23:00:00.000,241,10977456,14525,0,1724885999,13026.521625799993,30.679857629998878,53495.30996472001 2024-08-28,23:00:01.000,241,10977485,14725,0,1724886000,13026.568779970003,30.693955890004872,53495.33092608001 2024-08-28,23:00:02.000,241,10977478,14805,0,1724886001,13026.649615689988,30.72215241000231,53495.407784400006 2024-08-28,23:00:03.000,241,10977447,14365,0,1724886002,13026.703506169993,30.757398059999105,53495.39381016 2024-08-28,23:00:04.000,241,10977590,14565,0,1724886003,13026.750660339989,30.743299800000386,53495.46368136 2024-08-28,23:00:05.000,241,10977508,14485,0,1724886004,13026.791078199989,30.70100502000423,53495.51957832001 2024-08-28,23:00:06.000,241,10977449,14365,0,1724886005,13026.730451409989,30.67280849999952,53495.53355256 2024-08-28,23:00:07.000,241,10977410,14445,0,1724886006,13026.777605579999,30.70805415000359,53495.60342376 2024-08-28,23:00:08.000,241,10977585,14245,0,1724886007,13026.818023439999,30.6587102400008,53495.61041088 2024-08-28,23:00:09.000,241,10977483,14445,0,1724886008,13026.777605579999,30.6587102400008,53495.63137224 2024-08-28,23:00:10.000,241,10977610,14285,0,1724886009,13026.723715099994,30.6587102400008,53495.5824624 2024-08-28,23:00:11.000,241,10977522,14285,0,1724886010,13026.676560929998,30.70100502000423,53495.68028208 2024-08-28,23:00:12.000,241,10977471,14525,0,1724886011,13026.690033549989,30.743299800000386,53495.6523336 2024-08-28,23:00:13.000,241,10977519,14205,0,1724886012,13026.609197829988,30.757398059999105,53495.66630784001 2024-08-28,23:00:14.000,241,10977510,14485,0,1724886013,13026.582252589993,30.71510328000295,53495.70124344 2024-08-28,23:00:15.000,241,10977453,14445,0,1724886014,13026.595725209998,30.813791100001254,53495.722204800004 2024-08-28,23:00:16.000,241,10977565,14405,0,1724886015,13026.521625799993,30.72215241000231,53495.72919192 2024-08-28,23:00:17.000,241,10977421,14405,0,1724886016,13026.562043659993,30.743299800000386,53495.81303736001 2024-08-28,23:00:18.000,241,10977485,14245,0,1724886017,13026.494680559998,30.693955890004872,53495.78508888001 2024-08-28,23:00:19.000,241,10977421,14405,0,1724886018,13026.535098419998,30.679857629998878,53495.83399872001 2024-08-28,23:00:20.000,241,10977501,14125,0,1724886019,13026.541834729993,30.693955890004872,53495.86893432 2024-08-28,23:00:21.000,241,10977469,14605,0,1724886020,13026.508153180002,30.693955890004872,53495.81303736001 2024-08-28,23:00:22.000,241,10977479,14525,0,1724886021,13026.535098419998,30.686906759998237,53495.90386992001 2024-08-28,23:00:23.000,241,10977524,14365,0,1724886022,13026.481207939993,30.644611980002082,53495.90386992001 2024-08-28,23:00:24.000,241,10977529,14365,0,1724886023,13026.501416869993,30.595268069999292,53495.840985840005 2024-08-28,23:00:25.000,241,10977452,14285,0,1724886024,13026.521625799993,30.567071550001856,53495.79906312 2024-08-28,23:00:26.000,241,10977540,14365,0,1724886025,13026.494680559998,30.66575937000016,53495.8968828 2024-08-28,23:00:27.000,241,10977433,14365,0,1724886026,13026.514889489998,30.53887503000442,53495.8968828 2024-08-28,23:00:28.000,241,10977496,14445,0,1724886027,13026.575516279998,30.567071550001856,53495.910857040006 2024-08-28,23:00:29.000,241,10977488,14445,0,1724886028,13026.602461519993,30.60936632999801,53495.94579264 2024-08-28,23:00:30.000,241,10977492,14445,0,1724886029,13026.696769859998,30.567071550001856,53495.92483128 2024-08-28,23:00:31.000,241,10977516,14245,0,1724886030,13026.716978789998,30.581169810000574,53495.94579264 2024-08-28,23:00:32.000,241,10977441,14525,0,1724886031,13026.764132959994,30.588218939999933,53495.959766880005 2024-08-28,23:00:33.000,241,10977529,14565,0,1724886032,13026.844968679994,30.60231719999865,53496.02265096001 2024-08-28,23:00:34.000,241,10977502,14285,0,1724886033,13026.885386539994,30.574120680001215,53495.97374112 2024-08-28,23:00:35.000,241,10977440,14205,0,1724886034,13026.986431189995,30.581169810000574,53496.00168960001 2024-08-28,23:00:36.000,241,10977482,14525,0,1724886035,13027.09421214999,30.560022420002497,53496.1064964 2024-08-28,23:00:37.000,241,10977439,14525,0,1724886036,13027.12115739,30.581169810000574,53496.04361232 2024-08-28,23:00:38.000,241,10977467,14365,0,1724886037,13027.168311559995,30.60231719999865,53496.13444488 2024-08-28,23:00:39.000,241,10977441,14565,0,1724886038,13027.2626199,30.637562850002723,53496.11348352 2024-08-28,23:00:40.000,241,10977418,14565,0,1724886039,13027.309774069996,30.70100502000423,53496.09252216 2024-08-28,23:00:41.000,241,10977529,14165,0,1724886040,13027.356928239991,30.72215241000231,53496.13444488 2024-08-28,23:00:42.000,241,10977477,14565,0,1724886041,13027.383873480001,30.66575937000016,53496.19034184001 2024-08-28,23:00:43.000,241,10977506,14565,0,1724886042,13027.410818719996,30.644611980002082,53496.19034184001 2024-08-28,23:00:44.000,241,10977514,14765,0,1724886043,13027.511863369997,30.616415460004646,53496.21829032001 2024-08-28,23:00:45.000,241,10977458,14725,0,1724886044,13027.532072299997,30.637562850002723,53496.25322592 2024-08-28,23:00:46.000,241,10977428,14645,0,1724886045,13027.572490159997,30.644611980002082,53496.33707136001 2024-08-28,23:00:47.000,241,10977511,14605,0,1724886046,13027.707216360002,30.595268069999292,53496.35803272001 2024-08-28,23:00:48.000,241,10977554,14565,0,1724886047,13027.687007430002,30.595268069999292,53496.39995544 2024-08-28,23:00:49.000,241,10977500,14205,0,1724886048,13027.835206249998,30.552973290003138,53496.413929680006 2024-08-28,23:00:50.000,241,10977448,14405,0,1724886049,13027.855415179998,30.588218939999933,53496.48380088001 2024-08-28,23:00:51.000,241,10977494,14325,0,1724886050,13027.956459829998,30.54592416000378,53496.45585240001 2024-08-28,23:00:52.000,241,10977451,14485,0,1724886051,13028.010350309989,30.574120680001215,53496.47681376 2024-08-28,23:00:53.000,241,10977557,14245,0,1724886052,13027.996877689999,30.581169810000574,53496.54668496 2024-08-28,23:00:54.000,241,10977536,14285,0,1724886053,13028.057504479999,30.54592416000378,53496.490788 2024-08-28,23:00:55.000,241,10977521,14445,0,1724886054,13028.09118602999,30.60231719999865,53496.58860768 2024-08-28,23:00:56.000,241,10977561,14325,0,1724886055,13028.104658649994,30.567071550001856,53496.60956904 2024-08-28,23:00:57.000,241,10977486,14725,0,1724886056,13028.097922339999,30.588218939999933,53496.728350080004 2024-08-28,23:00:58.000,241,10977483,14525,0,1724886057,13028.05076816999,30.623464590004005,53496.62354328001 2024-08-28,23:00:59.000,241,10977546,14885,0,1724886058,13028.010350309989,30.53887503000442,53496.728350080004 2024-08-28,23:01:00.000,241,10977611,14645,0,1724886059,13028.097922339999,30.54592416000378,53496.71437584 2024-08-28,23:01:01.000,241,10977326,14845,0,1724886060,13028.084449719994,30.54592416000378,53496.82616976 2024-08-28,23:01:02.000,241,10977457,14525,0,1724886061,13028.17202174999,30.43313807999948,53496.8750796 2024-08-28,23:01:03.000,241,10977571,14485,0,1724886062,13028.145076509994,30.468383730003552,53496.86110536001 2024-08-28,23:01:04.000,241,10977597,14565,0,1724886063,13028.15181281999,30.348548519999895,53496.9449508 2024-08-28,23:01:05.000,241,10977456,14485,0,1724886064,13028.064240789994,30.43313807999948,53496.95892504001 2024-08-28,23:01:06.000,241,10977455,14485,0,1724886065,13028.023822929994,30.397892430002685,53496.9798864 2024-08-28,23:01:07.000,241,10977467,14405,0,1724886066,13027.922778279994,30.419039820000762,53497.014822000005 2024-08-28,23:01:08.000,241,10977531,14205,0,1724886067,13027.848678869988,30.32035200000246,53497.07770608001 2024-08-28,23:01:09.000,241,10977452,14205,0,1724886068,13027.835206249998,30.362646779998613,53496.99386064 2024-08-28,23:01:10.000,241,10977463,14485,0,1724886069,13027.747634220003,30.278057219999027,53497.07071896 2024-08-28,23:01:11.000,241,10977505,14565,0,1724886070,13027.740897909993,30.285106349998387,53497.0497576 2024-08-28,23:01:12.000,241,10977467,14405,0,1724886071,13027.794788389998,30.278057219999027,53497.03578336001 2024-08-28,23:01:13.000,241,10977506,14565,0,1724886072,13027.868887799988,30.24986070000159,53497.05674472001 2024-08-28,23:01:14.000,241,10977461,14645,0,1724886073,13027.942987209994,30.2005167899988,53497.063731840004 2024-08-28,23:01:15.000,241,10977466,14245,0,1724886074,13028.003613999994,30.186418530000083,53497.14059016 2024-08-28,23:01:16.000,241,10977452,14565,0,1724886075,13028.044031859994,30.13707462000457,53497.14059016 2024-08-28,23:01:17.000,241,10977409,14605,0,1724886076,13028.09118602999,30.101828970000497,53497.19648712001 2024-08-28,23:01:18.000,241,10977473,14525,0,1724886077,13028.17875806,30.094779840001138,53497.12661592001 2024-08-28,23:01:19.000,241,10977416,14805,0,1724886078,13028.225912229995,30.115927229999215,53497.19648712001 2024-08-28,23:01:20.000,241,10977466,14485,0,1724886079,13028.23938485,30.130025489997934,53497.11264168 2024-08-28,23:01:21.000,241,10977547,14365,0,1724886080,13028.225912229995,30.144123750003928,53497.20347424001 2024-08-28,23:01:22.000,241,10977525,14445,0,1724886081,13028.225912229995,30.292155479997746,53497.22443560001 2024-08-28,23:01:23.000,241,10977532,14605,0,1724886082,13028.205703299995,30.292155479997746,53497.28731968 2024-08-28,23:01:24.000,241,10977568,14365,0,1724886083,13028.21243960999,30.341499390000536,53497.252384080006 2024-08-28,23:01:25.000,241,10977424,14565,0,1724886084,13028.21917592,30.43313807999948,53497.231422720004 2024-08-28,23:01:26.000,241,10977500,14685,0,1724886085,13028.165285439994,30.48953112000163,53497.2593712 2024-08-28,23:01:27.000,241,10977560,14525,0,1724886086,13028.19896699,30.552973290003138,53497.28033256 2024-08-28,23:01:28.000,241,10977405,14605,0,1724886087,13028.185494369995,30.503629380000348,53497.2593712 2024-08-28,23:01:29.000,241,10977515,14645,0,1724886088,13028.21917592,30.560022420002497,53497.350203760005 2024-08-28,23:01:30.000,241,10977485,14565,0,1724886089,13028.225912229995,30.60936632999801,53497.252384080006 2024-08-28,23:01:31.000,241,10977524,14325,0,1724886090,13028.306747949995,30.531825899997784,53497.31526816 2024-08-28,23:01:32.000,241,10977494,14405,0,1724886091,13028.266330089995,30.54592416000378,53497.350203760005 2024-08-28,23:01:33.000,241,10977506,14365,0,1724886092,13028.246121159995,30.517727639999066,53497.30828104 2024-08-28,23:01:34.000,241,10977445,14205,0,1724886093,13028.23264853999,30.53887503000442,53497.26635832 2024-08-28,23:01:35.000,241,10977428,14365,0,1724886094,13028.27980271,30.54592416000378,53497.301293920005 2024-08-28,23:01:36.000,241,10977510,14285,0,1724886095,13028.25959378,30.531825899997784,53497.38513936 2024-08-28,23:01:37.000,241,10977538,14205,0,1724886096,13028.21917592,30.53887503000442,53497.29430680001 2024-08-28,23:01:38.000,241,10977488,14405,0,1724886097,13028.225912229995,30.574120680001215,53497.33622952 2024-08-28,23:01:39.000,241,10977435,14365,0,1724886098,13028.23938485,30.503629380000348,53497.34321664001 2024-08-28,23:01:40.000,241,10977438,14525,0,1724886099,13028.23938485,30.588218939999933,53497.32225528001 2024-08-28,23:01:41.000,241,10977511,14445,0,1724886100,13028.266330089995,30.67280849999952,53497.40610072 2024-08-28,23:01:42.000,241,10977380,14405,0,1724886101,13028.27306639999,30.637562850002723,53497.41308784001 2024-08-28,23:01:43.000,241,10977489,14285,0,1724886102,13028.29327532999,30.806741970001895,53497.38513936 2024-08-28,23:01:44.000,241,10977462,14325,0,1724886103,13028.27306639999,30.84903674999805,53497.37116512001 2024-08-28,23:01:45.000,241,10977415,14165,0,1724886104,13028.266330089995,30.912478919999558,53497.37116512001 2024-08-28,23:01:46.000,241,10977404,14405,0,1724886105,13028.225912229995,30.94772457000363,53497.27334544001 2024-08-28,23:01:47.000,241,10977576,14365,0,1724886106,13028.19223067999,30.982970220000425,53497.33622952 2024-08-28,23:01:48.000,241,10977557,14605,0,1724886107,13028.084449719994,31.018215870004497,53497.38513936 2024-08-28,23:01:49.000,241,10977406,14565,0,1724886108,13028.084449719994,31.046412390001933,53497.38513936 2024-08-28,23:01:50.000,241,10977356,14325,0,1724886109,13028.077713409999,31.13100195000152,53497.41308784001 2024-08-28,23:01:51.000,241,10977539,14445,0,1724886110,13028.084449719994,31.10985456000344,53497.37815224 2024-08-28,23:01:52.000,241,10977512,14125,0,1724886111,13028.064240789994,31.152149339999596,53497.36417800001 2024-08-28,23:01:53.000,241,10977536,14205,0,1724886112,13027.983405069994,31.222640640000463,53497.40610072 2024-08-28,23:01:54.000,241,10977530,14485,0,1724886113,13027.936250899998,31.264935420003894,53497.37815224 2024-08-28,23:01:55.000,241,10977490,14405,0,1724886114,13027.942987209994,31.29313194000133,53497.39212648001 2024-08-28,23:01:56.000,241,10977417,14525,0,1724886115,13027.929514589989,31.30723020000005,53497.39212648001 2024-08-28,23:01:57.000,241,10977548,14365,0,1724886116,13027.942987209994,31.363623240002198,53497.468984800005 2024-08-28,23:01:58.000,241,10977484,14365,0,1724886117,13027.909305659989,31.455261930001143,53497.468984800005 2024-08-28,23:01:59.000,241,10977490,14245,0,1724886118,13027.862151489993,31.448212800001784,53497.42706208 2024-08-28,23:02:00.000,241,10977554,14285,0,1724886119,13027.875624109998,31.568048009998165,53497.420074960006 2024-08-28,23:02:01.000,241,10977474,14525,0,1724886120,13027.835206249998,31.46936018999986,53497.37815224 2024-08-28,23:02:02.000,241,10977508,14445,0,1724886121,13027.949723519989,31.504605840003933,53497.41308784001 2024-08-28,23:02:03.000,241,10977471,14565,0,1724886122,13027.996877689999,31.48345844999858,53497.47597192 2024-08-28,23:02:04.000,241,10977427,14285,0,1724886123,13028.037295549999,31.455261930001143,53497.44103632001 2024-08-28,23:02:05.000,241,10977514,14565,0,1724886124,13028.09118602999,31.47640931999922,53497.46199768001 2024-08-28,23:02:06.000,241,10977509,14605,0,1724886125,13028.1383402,31.52575323000201,53497.42706208 2024-08-28,23:02:07.000,241,10977474,14205,0,1724886126,13028.21917592,31.49050757999794,53497.37116512001 2024-08-28,23:02:08.000,241,10977385,14645,0,1724886127,13028.23938485,31.58214627000416,53497.38513936 2024-08-28,23:02:09.000,241,10977431,14485,0,1724886128,13028.29327532999,31.52575323000201,53497.37116512001 2024-08-28,23:02:10.000,241,10977454,14125,0,1724886129,13028.29327532999,31.511654970003292,53497.40610072 2024-08-28,23:02:11.000,241,10977550,14325,0,1724886130,13028.326956879995,31.52575323000201,53497.29430680001 2024-08-28,23:02:12.000,241,10977499,14525,0,1724886131,13028.387583669995,31.546900620000088,53497.41308784001 2024-08-28,23:02:13.000,241,10977499,14325,0,1724886132,13028.39431997999,31.53280236000137,53497.35719088 2024-08-28,23:02:14.000,241,10977496,14565,0,1724886133,13028.42126522,31.511654970003292,53497.37116512001 2024-08-28,23:02:15.000,241,10977370,14525,0,1724886134,13028.48189201,31.455261930001143,53497.44103632001 2024-08-28,23:02:16.000,241,10977528,14485,0,1724886135,13028.515573559991,31.49050757999794,53497.37116512001 2024-08-28,23:02:17.000,241,10977573,14205,0,1724886136,13028.5425188,31.511654970003292,53497.44802344 2024-08-28,23:02:18.000,241,10977511,14645,0,1724886137,13028.582936660001,31.497556710004574,53497.420074960006 2024-08-28,23:02:19.000,241,10977459,14725,0,1724886138,13028.657036069992,31.47640931999922,53497.52488176 2024-08-28,23:02:20.000,241,10977536,14605,0,1724886139,13028.704190240001,31.48345844999858,53497.47597192 2024-08-28,23:02:21.000,241,10977408,14645,0,1724886140,13028.771553339997,31.511654970003292,53497.52488176 2024-08-28,23:02:22.000,241,10977492,14525,0,1724886141,13028.805234890002,31.47640931999922,53497.48994616001 2024-08-28,23:02:23.000,241,10977536,14685,0,1724886142,13028.892806919997,31.497556710004574,53497.45501056 2024-08-28,23:02:24.000,241,10977508,14605,0,1724886143,13028.973642639998,31.455261930001143,53497.566804480004 2024-08-28,23:02:25.000,241,10977497,14365,0,1724886144,13029.061214669993,31.434114540003065,53497.58077872001 2024-08-28,23:02:26.000,241,10977501,14645,0,1724886145,13029.148786699989,31.412967149997712,53497.54584312 2024-08-28,23:02:27.000,241,10977485,14405,0,1724886146,13029.182468249994,31.35657411000284,53497.53186888001 2024-08-28,23:02:28.000,241,10977526,14445,0,1724886147,13029.243095039994,31.34247585000412,53497.58077872001 2024-08-28,23:02:29.000,241,10977388,14605,0,1724886148,13029.323930759994,31.29313194000133,53497.59475296 2024-08-28,23:02:30.000,241,10977413,14725,0,1724886149,13029.35761231,31.405918019998353,53497.62968856001 2024-08-28,23:02:31.000,241,10977593,14325,0,1724886150,13029.37108492999,31.35657411000284,53497.62270144 2024-08-28,23:02:32.000,241,10977386,14285,0,1724886151,13029.424975409995,31.448212800001784,53497.59475296 2024-08-28,23:02:33.000,241,10977553,14445,0,1724886152,13029.424975409995,31.47640931999922,53497.65763704001 2024-08-28,23:02:34.000,241,10977506,14605,0,1724886153,13029.45192064999,31.434114540003065,53497.61571432 2024-08-28,23:02:35.000,241,10977478,14365,0,1724886154,13029.53949268,31.504605840003933,53497.70654688001 2024-08-28,23:02:36.000,241,10977495,14405,0,1724886155,13029.59338315999,31.52575323000201,53497.66462416 2024-08-28,23:02:37.000,241,10977445,14565,0,1724886156,13029.64053733,31.5750971400048,53497.70654688001 2024-08-28,23:02:38.000,241,10977444,14205,0,1724886157,13029.64053733,31.5750971400048,53497.72052112 2024-08-28,23:02:39.000,241,10977520,14605,0,1724886158,13029.667482569996,31.568048009998165,53497.69955976001 2024-08-28,23:02:40.000,241,10977426,14565,0,1724886159,13029.72137305,31.631490179999673,53497.76244384 2024-08-28,23:02:41.000,241,10977519,14365,0,1724886160,13029.707900429996,31.553949749999447,53497.84628928001 2024-08-28,23:02:42.000,241,10977439,14725,0,1724886161,13029.707900429996,31.638539309999032,53497.8183408 2024-08-28,23:02:43.000,241,10977434,14405,0,1724886162,13029.68095519,31.7090306099999,53497.76943096 2024-08-28,23:02:44.000,241,10977496,14365,0,1724886163,13029.728109359996,31.659686700004386,53497.8183408 2024-08-28,23:02:45.000,241,10977486,14725,0,1724886164,13029.70116412,31.659686700004386,53497.902186240004 2024-08-28,23:02:46.000,241,10977550,14685,0,1724886165,13029.734845669991,31.638539309999032,53497.83231504 2024-08-28,23:02:47.000,241,10977517,13965,0,1724886166,13029.755054599991,31.71607973999926,53497.82532792001 2024-08-28,23:02:48.000,241,10977423,14445,0,1724886167,13029.69442780999,31.7090306099999,53497.86026352 2024-08-28,23:02:49.000,241,10977442,14405,0,1724886168,13029.647273639996,31.71607973999926,53497.804366560005 2024-08-28,23:02:50.000,241,10977472,14605,0,1724886169,13029.63380101999,31.687883220001822,53497.82532792001 2024-08-28,23:02:51.000,241,10977542,14205,0,1724886170,13029.6203284,31.723128869998618,53497.88122488 2024-08-28,23:02:52.000,241,10977523,14245,0,1724886171,13029.546228989995,31.71607973999926,53497.88122488 2024-08-28,23:02:53.000,241,10977557,14325,0,1724886172,13029.445184339995,31.687883220001822,53497.88122488 2024-08-28,23:02:54.000,241,10977458,14445,0,1724886173,13029.344139689994,31.680834090002463,53497.89519912001 2024-08-28,23:02:55.000,241,10977533,14485,0,1724886174,13029.202677179994,31.69493235000118,53497.853276400005 2024-08-28,23:02:56.000,241,10977448,14445,0,1724886175,13029.195940869999,31.65263756999775,53497.82532792001 2024-08-28,23:02:57.000,241,10977409,14285,0,1724886176,13029.135314079998,31.624441050000314,53497.86026352 2024-08-28,23:02:58.000,241,10977434,14445,0,1724886177,13029.061214669993,31.624441050000314,53497.853276400005 2024-08-28,23:02:59.000,241,10977523,14605,0,1724886178,13029.014060499998,31.546900620000088,53497.79039232 2024-08-28,23:03:00.000,241,10977409,14645,0,1724886179,13029.007324189988,31.53985149000073,53497.804366560005 2024-08-28,23:03:01.000,241,10977453,14525,0,1724886180,13028.987115260003,31.51870410000265,53497.8183408 2024-08-28,23:03:02.000,241,10977493,14245,0,1724886181,13029.020796809993,31.441163670002425,53497.69257264 2024-08-28,23:03:03.000,241,10977446,14285,0,1724886182,13029.101632529993,31.462311060000502,53497.72750824001 2024-08-28,23:03:04.000,241,10977463,14485,0,1724886183,13029.027533119988,31.462311060000502,53497.74846960001 2024-08-28,23:03:05.000,241,10977498,14565,0,1724886184,13029.067950979988,31.35657411000284,53497.74846960001 2024-08-28,23:03:06.000,241,10977476,14565,0,1724886185,13029.094896219998,31.314279329999408,53497.685585520005 2024-08-28,23:03:07.000,241,10977496,14245,0,1724886186,13029.162259319994,31.33542672000476,53497.65064992 2024-08-28,23:03:08.000,241,10977449,14325,0,1724886187,13029.209413489989,31.264935420003894,53497.713534 2024-08-28,23:03:09.000,241,10977456,14205,0,1724886188,13029.216149799999,31.264935420003894,53497.65763704001 2024-08-28,23:03:10.000,241,10977491,14245,0,1724886189,13029.236358729999,31.24378802999854,53497.70654688001 2024-08-28,23:03:11.000,241,10977461,14365,0,1724886190,13029.236358729999,31.23673889999918,53497.72052112 2024-08-28,23:03:12.000,241,10977475,14245,0,1724886191,13029.263303969994,31.23673889999918,53497.62968856001 2024-08-28,23:03:13.000,241,10977483,14245,0,1724886192,13029.236358729999,31.222640640000463,53497.65064992 2024-08-28,23:03:14.000,241,10977490,14365,0,1724886193,13029.24983134999,31.257886290004535,53497.65763704001 2024-08-28,23:03:15.000,241,10977456,14365,0,1724886194,13029.24983134999,31.229689769999823,53497.60872720001 2024-08-28,23:03:16.000,241,10977447,14485,0,1724886195,13029.256567659999,31.23673889999918,53497.60872720001 2024-08-28,23:03:17.000,241,10977492,14605,0,1724886196,13029.276776589999,31.257886290004535,53497.59475296 2024-08-28,23:03:18.000,241,10977510,14485,0,1724886197,13029.24983134999,31.24378802999854,53497.58077872001 2024-08-28,23:03:19.000,241,10977525,14405,0,1724886198,13029.236358729999,31.229689769999823,53497.55981736001 2024-08-28,23:03:20.000,241,10977484,14605,0,1724886199,13029.182468249994,31.30018107000069,53497.5737916 2024-08-28,23:03:21.000,241,10977493,14525,0,1724886200,13029.175731939999,31.271984550003253,53497.62968856001 2024-08-28,23:03:22.000,241,10977502,14485,0,1724886201,13029.155523009998,31.2508371599979,53497.67859840001 2024-08-28,23:03:23.000,241,10977488,14565,0,1724886202,13029.121841459993,31.279033680002613,53497.65064992 2024-08-28,23:03:24.000,241,10977482,14405,0,1724886203,13029.115105149998,31.257886290004535,53497.587765840006 2024-08-28,23:03:25.000,241,10977507,14205,0,1724886204,13029.020796809993,31.201493250002386,53497.566804480004 2024-08-28,23:03:26.000,241,10977575,14205,0,1724886205,13029.014060499998,31.18034586000431,53497.54584312 2024-08-28,23:03:27.000,241,10977513,14485,0,1724886206,13028.966906330003,31.145100210000237,53497.55981736001 2024-08-28,23:03:28.000,241,10977467,14365,0,1724886207,13028.939961089993,31.12395282000216,53497.53186888001 2024-08-28,23:03:29.000,241,10977481,14565,0,1724886208,13028.859125369992,31.10985456000344,53497.49693328 2024-08-28,23:03:30.000,241,10977489,14285,0,1724886209,13028.771553339997,31.13100195000152,53497.52488176 2024-08-28,23:03:31.000,241,10977486,14205,0,1724886210,13028.697453929992,31.07460890999937,53497.49693328 2024-08-28,23:03:32.000,241,10977410,14125,0,1724886211,13028.589672969996,31.06755978000001,53497.53186888001 2024-08-28,23:03:33.000,241,10977539,14325,0,1724886212,13028.47515569999,31.018215870004497,53497.52488176 2024-08-28,23:03:34.000,241,10977432,14325,0,1724886213,13028.3404295,30.975921090001066,53497.517894640005 2024-08-28,23:03:35.000,241,10977408,14445,0,1724886214,13028.30001164,30.94772457000363,53497.46199768001 2024-08-28,23:03:36.000,241,10977506,14445,0,1724886215,13028.17875806,30.912478919999558,53497.4340492 2024-08-28,23:03:37.000,241,10977457,14445,0,1724886216,13028.077713409999,30.926577179998276,53497.4340492 2024-08-28,23:03:38.000,241,10977500,14205,0,1724886217,13028.037295549999,30.870184140003403,53497.468984800005 2024-08-28,23:03:39.000,241,10977538,14365,0,1724886218,13027.969932449989,30.792643710003176,53497.40610072 2024-08-28,23:03:40.000,241,10977486,14365,0,1724886219,13027.882360419993,30.792643710003176,53497.39212648001 2024-08-28,23:03:41.000,241,10977500,14405,0,1724886220,13027.868887799988,30.70100502000423,53497.35719088 2024-08-28,23:03:42.000,241,10977470,14405,0,1724886221,13027.821733629993,30.6587102400008,53497.37815224 2024-08-28,23:03:43.000,241,10977506,14045,0,1724886222,13027.754370529998,30.623464590004005,53497.3292424 2024-08-28,23:03:44.000,241,10977533,14085,0,1724886223,13027.727425290002,30.581169810000574,53497.33622952 2024-08-28,23:03:45.000,241,10977460,14205,0,1724886224,13027.687007430002,30.574120680001215,53497.31526816 2024-08-28,23:03:46.000,241,10977528,14205,0,1724886225,13027.673534809997,30.531825899997784,53497.29430680001 2024-08-28,23:03:47.000,241,10977480,14165,0,1724886226,13027.693743739997,30.503629380000348,53497.3292424 2024-08-28,23:03:48.000,241,10977468,14165,0,1724886227,13027.646589570002,30.43313807999948,53497.27334544001 2024-08-28,23:03:49.000,241,10977526,14285,0,1724886228,13027.653325879997,30.4472363399982,53497.31526816 2024-08-28,23:03:50.000,241,10977477,13805,0,1724886229,13027.687007430002,30.44018720999884,53497.28033256 2024-08-28,23:03:51.000,241,10977454,14165,0,1724886230,13027.666798500002,30.404941560002044,53497.31526816 2024-08-28,23:03:52.000,241,10977466,14005,0,1724886231,13027.666798500002,30.42608895000012,53497.29430680001 2024-08-28,23:03:53.000,241,10977509,14085,0,1724886232,13027.747634220003,30.397892430002685,53497.252384080006 2024-08-28,23:03:54.000,241,10977512,13845,0,1724886233,13027.774579459998,30.376745040004607,53497.2593712 2024-08-28,23:03:55.000,241,10977465,13845,0,1724886234,13027.774579459998,30.390843300003326,53497.231422720004 2024-08-28,23:03:56.000,241,10977544,14205,0,1724886235,13027.808261009988,30.397892430002685,53497.15456440001 2024-08-28,23:03:57.000,241,10977465,13885,0,1724886236,13027.855415179998,30.383794170003966,53497.16853864 2024-08-28,23:03:58.000,241,10977520,14085,0,1724886237,13027.848678869988,30.383794170003966,53497.17552576001 2024-08-28,23:03:59.000,241,10977468,14005,0,1724886238,13027.895833039998,30.369695909997972,53497.1895 2024-08-28,23:04:00.000,241,10977481,13925,0,1724886239,13027.929514589989,30.390843300003326,53497.15456440001 2024-08-28,23:04:01.000,241,10977489,13805,0,1724886240,13027.942987209994,30.383794170003966,53497.20347424001 2024-08-28,23:04:02.000,241,10977522,13965,0,1724886241,13027.963196139994,30.362646779998613,53497.17552576001 2024-08-28,23:04:03.000,241,10977469,13925,0,1724886242,13027.990141379989,30.334450260001177,53497.15456440001 2024-08-28,23:04:04.000,241,10977499,13885,0,1724886243,13028.003613999994,30.29920461000438,53497.1196288 2024-08-28,23:04:05.000,241,10977483,13765,0,1724886244,13028.037295549999,30.278057219999027,53497.09168032 2024-08-28,23:04:06.000,241,10977463,13885,0,1724886245,13028.030559239989,30.24281157000223,53497.12661592001 2024-08-28,23:04:07.000,241,10977517,13805,0,1724886246,13028.010350309989,30.221664180004154,53497.14059016 2024-08-28,23:04:08.000,241,10977481,13885,0,1724886247,13027.976668759999,30.172320270001364,53497.133603040005 2024-08-28,23:04:09.000,241,10977502,13765,0,1724886248,13027.969932449989,30.20756591999816,53497.133603040005 2024-08-28,23:04:10.000,241,10977473,13805,0,1724886249,13027.936250899998,30.172320270001364,53497.15456440001 2024-08-28,23:04:11.000,241,10977498,13845,0,1724886250,13027.922778279994,30.122976359998574,53497.12661592001 2024-08-28,23:04:12.000,241,10977477,13685,0,1724886251,13027.875624109998,30.158222010002646,53497.133603040005 2024-08-28,23:04:13.000,241,10977514,13765,0,1724886252,13027.855415179998,30.101828970000497,53497.07770608001 2024-08-28,23:04:14.000,241,10977510,13885,0,1724886253,13027.828469939988,30.122976359998574,53497.12661592001 2024-08-28,23:04:15.000,241,10977459,14005,0,1724886254,13027.767843150003,30.101828970000497,53497.15456440001 2024-08-28,23:04:16.000,241,10977512,13725,0,1724886255,13027.740897909993,30.052485059997707,53497.07770608001 2024-08-28,23:04:17.000,241,10977458,13645,0,1724886256,13027.687007430002,30.03838679999899,53497.03578336001 2024-08-28,23:04:18.000,241,10977494,13685,0,1724886257,13027.707216360002,30.045435929998348,53497.0497576 2024-08-28,23:04:19.000,241,10977466,13565,0,1724886258,13027.660062189992,30.010190280001552,53497.02180912 2024-08-28,23:04:20.000,241,10977475,13725,0,1724886259,13027.673534809997,29.939698980000685,53497.05674472001 2024-08-28,23:04:21.000,241,10977498,13565,0,1724886260,13027.626380640002,29.932649850001326,53497.07770608001 2024-08-28,23:04:22.000,241,10977515,13845,0,1724886261,13027.646589570002,29.918551590002608,53496.9798864 2024-08-28,23:04:23.000,241,10977524,13845,0,1724886262,13027.619644329992,29.918551590002608,53496.99386064 2024-08-28,23:04:24.000,241,10977441,14125,0,1724886263,13027.619644329992,29.89740420000453,53496.9798864 2024-08-28,23:04:25.000,241,10977500,13685,0,1724886264,13027.579226469992,29.86215855000046,53496.97289928 2024-08-28,23:04:26.000,241,10977528,13725,0,1724886265,13027.532072299997,29.890355069997895,53496.95892504001 2024-08-28,23:04:27.000,241,10977527,13885,0,1724886266,13027.484918130001,29.89740420000453,53496.92398944 2024-08-28,23:04:28.000,241,10977525,13845,0,1724886267,13027.431027649996,29.91150246000325,53496.917002320006 2024-08-28,23:04:29.000,241,10977502,13845,0,1724886268,13027.417555029991,29.869207679999818,53496.965912160005 2024-08-28,23:04:30.000,241,10977508,13725,0,1724886269,13027.34345562,29.819863770004304,53496.95892504001 2024-08-28,23:04:31.000,241,10977513,13845,0,1724886270,13027.309774069996,29.84101116000238,53496.92398944 2024-08-28,23:04:32.000,241,10977498,13605,0,1724886271,13027.269356209996,29.81281463999767,53496.93097656 2024-08-28,23:04:33.000,241,10977487,13565,0,1724886272,13027.22220204,29.819863770004304,53496.88905384001 2024-08-28,23:04:34.000,241,10977525,14085,0,1724886273,13027.16157525,29.784618120000232,53496.85411824 2024-08-28,23:04:35.000,241,10977547,13685,0,1724886274,13027.12115739,29.784618120000232,53496.798221280005 2024-08-28,23:04:36.000,241,10977527,13685,0,1724886275,13027.09421214999,29.763470730002155,53496.82616976 2024-08-28,23:04:37.000,241,10977477,13925,0,1724886276,13027.067266909995,29.79166724999959,53496.84014400001 2024-08-28,23:04:38.000,241,10977495,13845,0,1724886277,13027.03358535999,29.770519860001514,53496.81918264001 2024-08-28,23:04:39.000,241,10977529,13925,0,1724886278,13026.946013329994,29.735274210004718,53496.798221280005 2024-08-28,23:04:40.000,241,10977485,14205,0,1724886279,13026.925804399994,29.742323340004077,53496.72136296001 2024-08-28,23:04:41.000,241,10977543,13805,0,1724886280,13026.89885916,29.756421600002795,53496.728350080004 2024-08-28,23:04:42.000,241,10977501,13565,0,1724886281,13026.858441299999,29.714126819999365,53496.67245312001 2024-08-28,23:04:43.000,241,10977484,13925,0,1724886282,13026.838232369999,29.742323340004077,53496.581620560006 2024-08-28,23:04:44.000,241,10977512,13765,0,1724886283,13026.83149605999,29.700028560000646,53496.63751752 2024-08-28,23:04:45.000,241,10977473,13685,0,1724886284,13026.865177609994,29.707077690000006,53496.60956904 2024-08-28,23:04:46.000,241,10977507,13925,0,1724886285,13026.87191391999,29.749372470003436,53496.57463344001 2024-08-28,23:04:47.000,241,10977537,13845,0,1724886286,13026.905595469994,29.749372470003436,53496.56764632 2024-08-28,23:04:48.000,241,10977444,13805,0,1724886287,13026.878650229999,29.735274210004718,53496.58860768 2024-08-28,23:04:49.000,241,10977451,13645,0,1724886288,13026.89212284999,29.728225079998083,53496.52572360001 2024-08-28,23:04:50.000,241,10977511,13845,0,1724886289,13026.905595469994,29.749372470003436,53496.53969784 2024-08-28,23:04:51.000,241,10977514,13805,0,1724886290,13026.905595469994,29.756421600002795,53496.50476224001 2024-08-28,23:04:52.000,241,10977455,13565,0,1724886291,13026.946013329994,29.770519860001514,53496.47681376 2024-08-28,23:04:53.000,241,10977506,13925,0,1724886292,13027.006640119995,29.79166724999959,53496.42790392 2024-08-28,23:04:54.000,241,10977525,13685,0,1724886293,13027.067266909995,29.833962030003022,53496.413929680006 2024-08-28,23:04:55.000,241,10977481,13525,0,1724886294,13027.19525679999,29.8551094200011,53496.4209168 2024-08-28,23:04:56.000,241,10977472,13765,0,1724886295,13027.309774069996,29.869207679999818,53496.40694256001 2024-08-28,23:04:57.000,241,10977422,13525,0,1724886296,13027.424291340001,29.91150246000325,53496.39995544 2024-08-28,23:04:58.000,241,10977455,13805,0,1724886297,13027.552281229997,29.89740420000453,53496.37200696 2024-08-28,23:04:59.000,241,10977520,13485,0,1724886298,13027.673534809997,29.91150246000325,53496.36501984001 2024-08-28,23:05:00.000,241,10977522,13645,0,1724886299,13027.781315769993,29.925600720001967,53496.30912288 2024-08-28,23:05:01.000,241,10977501,13525,0,1724886300,13027.909305659989,29.918551590002608,53496.37200696 2024-08-28,23:05:02.000,241,10977441,13885,0,1724886301,13027.976668759999,29.953797239999403,53496.37899408 2024-08-28,23:05:03.000,241,10977518,13925,0,1724886302,13028.084449719994,29.939698980000685,53496.43489104001 2024-08-28,23:05:04.000,241,10977513,13645,0,1724886303,13028.17202174999,29.918551590002608,53496.413929680006 2024-08-28,23:05:05.000,241,10977465,13565,0,1724886304,13028.30001164,29.946748110000044,53496.43489104001 2024-08-28,23:05:06.000,241,10977487,13645,0,1724886305,13028.36063843,29.918551590002608,53496.392968320004 2024-08-28,23:05:07.000,241,10977500,13845,0,1724886306,13028.43473783999,29.918551590002608,53496.4209168 2024-08-28,23:05:08.000,241,10977538,13725,0,1724886307,13028.529046179996,29.876256809999177,53496.47681376 2024-08-28,23:05:09.000,241,10977472,13765,0,1724886308,13028.609881899996,29.89740420000453,53496.44187816 2024-08-28,23:05:10.000,241,10977483,13565,0,1724886309,13028.710926549997,29.91150246000325,53496.47681376 2024-08-28,23:05:11.000,241,10977468,13925,0,1724886310,13028.798498579992,29.90445333000389,53496.49777512 2024-08-28,23:05:12.000,241,10977500,13845,0,1724886311,13028.906279540002,29.90445333000389,53496.560659200004 2024-08-28,23:05:13.000,241,10977534,13565,0,1724886312,13028.946697400002,29.918551590002608,53496.55367208001 2024-08-28,23:05:14.000,241,10977501,13965,0,1724886313,13029.067950979988,29.946748110000044,53496.60956904 2024-08-28,23:05:15.000,241,10977512,13645,0,1724886314,13029.142050389994,29.939698980000685,53496.630530400005 2024-08-28,23:05:16.000,241,10977536,13925,0,1724886315,13029.243095039994,29.939698980000685,53496.728350080004 2024-08-28,23:05:17.000,241,10977469,13885,0,1724886316,13029.31045813999,29.953797239999403,53496.58860768 2024-08-28,23:05:18.000,241,10977499,13925,0,1724886317,13029.37108492999,29.89740420000453,53496.581620560006 2024-08-28,23:05:19.000,241,10977503,13885,0,1724886318,13029.49233850999,29.918551590002608,53496.665466 2024-08-28,23:05:20.000,241,10977512,13565,0,1724886319,13029.55296529999,29.918551590002608,53496.68642736 2024-08-28,23:05:21.000,241,10977471,13685,0,1724886320,13029.64053733,29.90445333000389,53496.67245312001 2024-08-28,23:05:22.000,241,10977488,13885,0,1724886321,13029.714636739991,29.81281463999767,53496.70738872 2024-08-28,23:05:23.000,241,10977504,13805,0,1724886322,13029.734845669991,29.833962030003022,53496.77027280001 2024-08-28,23:05:24.000,241,10977516,13645,0,1724886323,13029.822417700001,29.80576550999831,53496.77725992 2024-08-28,23:05:25.000,241,10977507,13925,0,1724886324,13029.862835560001,29.79871637999895,53496.83315688 2024-08-28,23:05:26.000,241,10977488,13765,0,1724886325,13029.923462350002,29.777568990000873,53496.81219552 2024-08-28,23:05:27.000,241,10977480,13685,0,1724886326,13029.990825449997,29.721175949998724,53496.79123416001 2024-08-28,23:05:28.000,241,10977503,13405,0,1724886327,13030.051452239997,29.714126819999365,53496.81219552 2024-08-28,23:05:29.000,241,10977470,13565,0,1724886328,13030.118815339993,29.728225079998083,53496.8750796 2024-08-28,23:05:30.000,241,10977516,13605,0,1724886329,13030.118815339993,29.707077690000006,53496.81918264001 2024-08-28,23:05:31.000,241,10977490,13925,0,1724886330,13030.179442129993,29.728225079998083,53496.84014400001 2024-08-28,23:05:32.000,241,10977452,13685,0,1724886331,13030.260277849993,29.707077690000006,53496.88206672 2024-08-28,23:05:33.000,241,10977495,13645,0,1724886332,13030.280486779993,29.728225079998083,53496.92398944 2024-08-28,23:05:34.000,241,10977528,13845,0,1724886333,13030.341113569993,29.721175949998724,53496.9449508 2024-08-28,23:05:35.000,241,10977507,13525,0,1724886334,13030.395004049999,29.650684649997856,53496.965912160005 2024-08-28,23:05:36.000,241,10977462,13845,0,1724886335,13030.455630839999,29.62248813000042,53497.00783488001 2024-08-28,23:05:37.000,241,10977490,14005,0,1724886336,13030.475839769999,29.594291610002983,53497.03578336001 2024-08-28,23:05:38.000,241,10977487,13725,0,1724886337,13030.563411799994,29.580193350004265,53497.09168032 2024-08-28,23:05:39.000,241,10977502,13965,0,1724886338,13030.59035703999,29.544947700000193,53497.12661592001 2024-08-28,23:05:40.000,241,10977507,13925,0,1724886339,13030.63077489999,29.544947700000193,53497.063731840004 2024-08-28,23:05:41.000,241,10977471,13765,0,1724886340,13030.71161061999,29.523800310002116,53497.14757728 2024-08-28,23:05:42.000,241,10977527,13565,0,1724886341,13030.745292169995,29.488554659998044,53497.20347424001 2024-08-28,23:05:43.000,241,10977542,13925,0,1724886342,13030.77223740999,29.488554659998044,53497.26635832 2024-08-28,23:05:44.000,241,10977514,14205,0,1724886343,13030.826127889995,29.516751180002757,53497.2593712 2024-08-28,23:05:45.000,241,10977465,13925,0,1724886344,13030.88001837,29.523800310002116,53497.23840984 2024-08-28,23:05:46.000,241,10977494,14125,0,1724886345,13030.906963609996,29.50265292000404,53497.2593712 2024-08-28,23:05:47.000,241,10977534,14285,0,1724886346,13030.954117779991,29.481505529998685,53497.27334544001 2024-08-28,23:05:48.000,241,10977514,13925,0,1724886347,13030.96085409,29.544947700000193,53497.231422720004 2024-08-28,23:05:49.000,241,10977513,13925,0,1724886348,13030.994535639991,29.50265292000404,53497.30828104 2024-08-28,23:05:50.000,241,10977531,14165,0,1724886349,13030.994535639991,29.530849440001475,53497.35719088 2024-08-28,23:05:51.000,241,10977468,13925,0,1724886350,13031.102316600001,29.509702050003398,53497.37815224 2024-08-28,23:05:52.000,241,10977443,14005,0,1724886351,13031.068635049996,29.523800310002116,53497.34321664001 2024-08-28,23:05:53.000,241,10977448,14245,0,1724886352,13031.162943390002,29.530849440001475,53497.35719088 2024-08-28,23:05:54.000,241,10977459,13925,0,1724886353,13031.203361250002,29.580193350004265,53497.41308784001 2024-08-28,23:05:55.000,241,10977523,14125,0,1724886354,13031.183152320002,29.6083898700017,53497.39212648001 2024-08-28,23:05:56.000,241,10977427,14605,0,1724886355,13031.156207079992,29.580193350004265,53497.40610072 2024-08-28,23:05:57.000,241,10977516,14765,0,1724886356,13031.122525530001,29.62248813000042,53497.38513936 2024-08-28,23:05:58.000,241,10977503,14805,0,1724886357,13031.129261839997,29.481505529998685,53497.350203760005 2024-08-28,23:05:59.000,241,10977544,14925,0,1724886358,13031.230306489997,29.61543900000106,53497.39212648001 2024-08-28,23:06:00.000,241,10977526,14845,0,1724886359,13031.398714239993,29.594291610002983,53497.44103632001 2024-08-28,23:06:01.000,241,10977490,14765,0,1724886360,13031.614276159999,29.50265292000404,53497.47597192 2024-08-28,23:06:02.000,241,10977537,14685,0,1724886361,13031.580594609994,29.544947700000193,53497.42706208 2024-08-28,23:06:03.000,241,10977555,14525,0,1724886362,13031.681639259994,29.594291610002983,53497.45501056 2024-08-28,23:06:04.000,241,10977505,14245,0,1724886363,13031.715320809999,29.594291610002983,53497.48295904 2024-08-28,23:06:05.000,241,10977456,14085,0,1724886364,13031.782683909994,29.643635519998497,53497.53885600001 2024-08-28,23:06:06.000,241,10977537,14405,0,1724886365,13031.78942021999,29.65773378000449,53497.60174008 2024-08-28,23:06:07.000,241,10977454,14245,0,1724886366,13031.782683909994,29.601340740002342,53497.60174008 2024-08-28,23:06:08.000,241,10977541,14285,0,1724886367,13031.82983807999,29.62953725999978,53497.60872720001 2024-08-28,23:06:09.000,241,10977487,14285,0,1724886368,13031.782683909994,29.66478291000385,53497.62968856001 2024-08-28,23:06:10.000,241,10977506,14125,0,1724886369,13031.72879342999,29.692979430001287,53497.67859840001 2024-08-28,23:06:11.000,241,10977505,14245,0,1724886370,13031.654694019999,29.714126819999365,53497.65064992 2024-08-28,23:06:12.000,241,10977450,14325,0,1724886371,13031.600803539994,29.721175949998724,53497.67859840001 2024-08-28,23:06:13.000,241,10977468,14445,0,1724886372,13031.634485089999,29.714126819999365,53497.685585520005 2024-08-28,23:06:14.000,241,10977536,14405,0,1724886373,13031.634485089999,29.735274210004718,53497.76943096 2024-08-28,23:06:15.000,241,10977441,14485,0,1724886374,13031.722057119994,29.67183204000321,53497.72052112 2024-08-28,23:06:16.000,241,10977489,14525,0,1724886375,13031.78942021999,29.66478291000385,53497.65064992 2024-08-28,23:06:17.000,241,10977469,14645,0,1724886376,13031.823101769995,29.728225079998083,53497.685585520005 2024-08-28,23:06:18.000,241,10977472,14605,0,1724886377,13031.85004700999,29.67888117000257,53497.69955976001 2024-08-28,23:06:19.000,241,10977393,14565,0,1724886378,13031.83657439,29.707077690000006,53497.66462416 2024-08-28,23:06:20.000,241,10977400,14045,0,1724886379,13031.924146419995,29.650684649997856,53497.713534 2024-08-28,23:06:21.000,241,10977509,14125,0,1724886380,13031.87699225,29.700028560000646,53497.76244384 2024-08-28,23:06:22.000,241,10977510,14125,0,1724886381,13031.843310699995,29.65773378000449,53497.755456720006 2024-08-28,23:06:23.000,241,10977412,14405,0,1724886382,13031.79615653,29.692979430001287,53497.86026352 2024-08-28,23:06:24.000,241,10977518,14325,0,1724886383,13031.7759476,29.692979430001287,53497.83930216 2024-08-28,23:06:25.000,241,10977507,14405,0,1724886384,13031.661430329994,29.700028560000646,53497.90917336 2024-08-28,23:06:26.000,241,10977478,14725,0,1724886385,13031.519967819993,29.67183204000321,53497.888212 2024-08-28,23:06:27.000,241,10977389,14685,0,1724886386,13031.378505309993,29.707077690000006,53497.923147600006 2024-08-28,23:06:28.000,241,10977440,14405,0,1724886387,13031.284196970002,29.61543900000106,53497.923147600006 2024-08-28,23:06:29.000,241,10977493,14965,0,1724886388,13031.210097559997,29.735274210004718,53497.88122488 2024-08-28,23:06:30.000,241,10977558,14805,0,1724886389,13031.122525530001,29.707077690000006,53497.93013472 2024-08-28,23:06:31.000,241,10977424,14685,0,1724886390,13031.169679699997,29.721175949998724,53497.84628928001 2024-08-28,23:06:32.000,241,10977490,14485,0,1724886391,13031.183152320002,29.67888117000257,53497.853276400005 2024-08-28,23:06:33.000,241,10977456,14485,0,1724886392,13031.210097559997,29.700028560000646,53497.88122488 2024-08-28,23:06:34.000,241,10977459,14405,0,1724886393,13031.129261839997,29.65773378000449,53497.88122488 2024-08-28,23:06:35.000,241,10977475,14565,0,1724886394,13031.061898740001,29.643635519998497,53497.888212 2024-08-28,23:06:36.000,241,10977447,14405,0,1724886395,13031.075371359992,29.6083898700017,53497.81135368 2024-08-28,23:06:37.000,241,10977427,14245,0,1724886396,13031.014744569991,29.67888117000257,53497.89519912001 2024-08-28,23:06:38.000,241,10977448,14165,0,1724886397,13030.927172539996,29.67183204000321,53497.81135368 2024-08-28,23:06:39.000,241,10977479,14805,0,1724886398,13030.94064516,29.714126819999365,53497.804366560005 2024-08-28,23:06:40.000,241,10977434,14365,0,1724886399,13030.83960051,29.79166724999959,53497.83231504 2024-08-28,23:06:41.000,241,10977573,14245,0,1724886400,13030.77897372,29.728225079998083,53497.82532792001 2024-08-28,23:06:42.000,241,10977390,14565,0,1724886401,13030.65098382999,29.79166724999959,53497.79737944001 2024-08-28,23:06:43.000,241,10977487,14325,0,1724886402,13030.624038589995,29.784618120000232,53497.79737944001 2024-08-28,23:06:44.000,241,10977454,14365,0,1724886403,13030.516257629999,29.833962030003022,53497.76943096 2024-08-28,23:06:45.000,241,10977456,14405,0,1724886404,13030.46910345999,29.826912900003663,53497.755456720006 2024-08-28,23:06:46.000,241,10977518,14205,0,1724886405,13030.442158219994,29.79166724999959,53497.69257264 2024-08-28,23:06:47.000,241,10977480,14605,0,1724886406,13030.341113569993,29.707077690000006,53497.713534 2024-08-28,23:06:48.000,241,10977463,14125,0,1724886407,13030.293959399998,29.79166724999959,53497.62270144 2024-08-28,23:06:49.000,241,10977483,14085,0,1724886408,13030.186178440003,29.770519860001514,53497.65064992 2024-08-28,23:06:50.000,241,10977471,14365,0,1724886409,13030.132287959997,29.79166724999959,53497.74148248 2024-08-28,23:06:51.000,241,10977515,14485,0,1724886410,13030.044715930002,29.749372470003436,53497.685585520005 2024-08-28,23:06:52.000,241,10977520,14365,0,1724886411,13030.004298070002,29.742323340004077,53497.69257264 2024-08-28,23:06:53.000,241,10977536,14485,0,1724886412,13029.950407589997,29.819863770004304,53497.636675680005 2024-08-28,23:06:54.000,241,10977434,14365,0,1724886413,13029.829154009996,29.80576550999831,53497.60872720001 2024-08-28,23:06:55.000,241,10977463,14165,0,1724886414,13029.76179091,29.80576550999831,53497.566804480004 2024-08-28,23:06:56.000,241,10977452,14245,0,1724886415,13029.69442780999,29.826912900003663,53497.51090752001 2024-08-28,23:06:57.000,241,10977468,14325,0,1724886416,13029.69442780999,29.784618120000232,53497.517894640005 2024-08-28,23:06:58.000,241,10977427,14365,0,1724886417,13029.647273639996,29.81281463999767,53497.45501056 2024-08-28,23:06:59.000,241,10977526,14285,0,1724886418,13029.59338315999,29.756421600002795,53497.517894640005 2024-08-28,23:07:00.000,241,10977426,14485,0,1724886419,13029.57317422999,29.770519860001514,53497.38513936 2024-08-28,23:07:01.000,241,10977436,14485,0,1724886420,13029.57317422999,29.784618120000232,53497.42706208 2024-08-28,23:07:02.000,241,10977492,14405,0,1724886421,13029.57317422999,29.833962030003022,53497.48295904 2024-08-28,23:07:03.000,241,10977539,14685,0,1724886422,13029.546228989995,29.79871637999895,53497.44802344 2024-08-28,23:07:04.000,241,10977416,14365,0,1724886423,13029.55296529999,29.784618120000232,53497.42706208 2024-08-28,23:07:05.000,241,10977426,14445,0,1724886424,13029.55296529999,29.770519860001514,53497.46199768001 2024-08-28,23:07:06.000,241,10977390,14245,0,1724886425,13029.63380101999,29.784618120000232,53497.37815224 2024-08-28,23:07:07.000,241,10977459,14325,0,1724886426,13029.6203284,29.770519860001514,53497.40610072 2024-08-28,23:07:08.000,241,10977436,14125,0,1724886427,13029.67421887999,29.770519860001514,53497.31526816 2024-08-28,23:07:09.000,241,10977423,14325,0,1724886428,13029.6203284,29.742323340004077,53497.30828104 2024-08-28,23:07:10.000,241,10977377,14285,0,1724886429,13029.53949268,29.714126819999365,53497.32225528001 2024-08-28,23:07:11.000,241,10977466,14125,0,1724886430,13029.61359208999,29.67888117000257,53497.301293920005 2024-08-28,23:07:12.000,241,10977474,14365,0,1724886431,13029.53949268,29.707077690000006,53497.29430680001 2024-08-28,23:07:13.000,241,10977455,14205,0,1724886432,13029.47212957999,29.749372470003436,53497.35719088 2024-08-28,23:07:14.000,241,10977527,14445,0,1724886433,13029.41150278999,29.81281463999767,53497.22443560001 2024-08-28,23:07:15.000,241,10977478,14485,0,1724886434,13029.41150278999,29.80576550999831,53497.2593712 2024-08-28,23:07:16.000,241,10977487,14245,0,1724886435,13029.384557549994,29.8551094200011,53497.19648712001 2024-08-28,23:07:17.000,241,10977505,14285,0,1724886436,13029.344139689994,29.876256809999177,53497.231422720004 2024-08-28,23:07:18.000,241,10977480,14565,0,1724886437,13029.31045813999,29.833962030003022,53497.1895 2024-08-28,23:07:19.000,241,10977501,14525,0,1724886438,13029.303721829994,29.84806029000174,53497.2593712 2024-08-28,23:07:20.000,241,10977505,14405,0,1724886439,13029.296985519999,29.89740420000453,53497.09168032 2024-08-28,23:07:21.000,241,10977506,14205,0,1724886440,13029.33740338,29.90445333000389,53497.133603040005 2024-08-28,23:07:22.000,241,10977511,14645,0,1724886441,13029.317194449999,29.925600720001967,53497.11264168 2024-08-28,23:07:23.000,241,10977462,14245,0,1724886442,13029.195940869999,29.918551590002608,53497.1895 2024-08-28,23:07:24.000,241,10977450,14485,0,1724886443,13029.216149799999,29.953797239999403,53497.1196288 2024-08-28,23:07:25.000,241,10977425,14485,0,1724886444,13029.182468249994,29.932649850001326,53497.16155152 2024-08-28,23:07:26.000,241,10977433,14285,0,1724886445,13029.155523009998,29.90445333000389,53497.17552576001 2024-08-28,23:07:27.000,241,10977488,14285,0,1724886446,13029.115105149998,29.91150246000325,53497.10565456001 2024-08-28,23:07:28.000,241,10977477,14245,0,1724886447,13029.067950979988,29.918551590002608,53497.12661592001 2024-08-28,23:07:29.000,241,10977435,14445,0,1724886448,13029.054478359998,29.89740420000453,53497.16155152 2024-08-28,23:07:30.000,241,10977506,14285,0,1724886449,13029.034269429998,29.960846369998762,53497.05674472001 2024-08-28,23:07:31.000,241,10977433,14445,0,1724886450,13028.939961089993,29.890355069997895,53497.0497576 2024-08-28,23:07:32.000,241,10977405,14365,0,1724886451,13028.926488470002,29.960846369998762,53497.063731840004 2024-08-28,23:07:33.000,241,10977543,14525,0,1724886452,13028.913015849997,29.981993760004116,53497.00084776 2024-08-28,23:07:34.000,241,10977425,14445,0,1724886453,13028.838916439992,29.996092020002834,53496.9798864 2024-08-28,23:07:35.000,241,10977464,14445,0,1724886454,13028.791762269997,29.974944630004757,53497.03578336001 2024-08-28,23:07:36.000,241,10977476,14605,0,1724886455,13028.778289649992,30.03133766999963,53496.98687352001 2024-08-28,23:07:37.000,241,10977421,14085,0,1724886456,13028.690717619997,29.974944630004757,53496.93097656 2024-08-28,23:07:38.000,241,10977478,14485,0,1724886457,13028.650299759996,29.981993760004116,53496.88206672 2024-08-28,23:07:39.000,241,10977425,14565,0,1724886458,13028.616618209991,29.996092020002834,53496.86110536001 2024-08-28,23:07:40.000,241,10977497,14285,0,1724886459,13028.603145590001,30.045435929998348,53496.85411824 2024-08-28,23:07:41.000,241,10977508,14365,0,1724886460,13028.549255109996,29.996092020002834,53496.798221280005 2024-08-28,23:07:42.000,241,10977574,14405,0,1724886461,13028.50210094,29.989042890003475,53496.78424704 2024-08-28,23:07:43.000,241,10977456,14485,0,1724886462,13028.448210459996,29.996092020002834,53496.77027280001 2024-08-28,23:07:44.000,241,10977537,14405,0,1724886463,13028.44147415,29.960846369998762,53496.74232432001 2024-08-28,23:07:45.000,241,10977445,14445,0,1724886464,13028.38084736,29.918551590002608,53496.75629856 2024-08-28,23:07:46.000,241,10977463,14285,0,1724886465,13028.38084736,29.89740420000453,53496.77725992 2024-08-28,23:07:47.000,241,10977467,14605,0,1724886466,13028.38084736,29.890355069997895,53496.74232432001 2024-08-28,23:07:48.000,241,10977517,14125,0,1724886467,13028.367374739995,29.89740420000453,53496.71437584 2024-08-28,23:07:49.000,241,10977492,14525,0,1724886468,13028.306747949995,29.883305939998536,53496.76328568 2024-08-28,23:07:50.000,241,10977510,14405,0,1724886469,13028.326956879995,29.86215855000046,53496.630530400005 2024-08-28,23:07:51.000,241,10977464,14205,0,1724886470,13028.29327532999,29.81281463999767,53496.53271072001 2024-08-28,23:07:52.000,241,10977498,14165,0,1724886471,13028.25959378,29.749372470003436,53496.58860768 2024-08-28,23:07:53.000,241,10977461,14245,0,1724886472,13028.23264853999,29.770519860001514,53496.54668496 2024-08-28,23:07:54.000,241,10977453,14525,0,1724886473,13028.27306639999,29.749372470003436,53496.54668496 2024-08-28,23:07:55.000,241,10977454,14405,0,1724886474,13028.27980271,29.742323340004077,53496.50476224001 2024-08-28,23:07:56.000,241,10977448,14525,0,1724886475,13028.185494369995,29.692979430001287,53496.52572360001 2024-08-28,23:07:57.000,241,10977472,14445,0,1724886476,13028.17202174999,29.67888117000257,53496.51873648 2024-08-28,23:07:58.000,241,10977465,14525,0,1724886477,13028.165285439994,29.643635519998497,53496.51873648 2024-08-28,23:07:59.000,241,10977438,14285,0,1724886478,13028.13160388999,29.62248813000042,53496.54668496 2024-08-28,23:08:00.000,241,10977463,14405,0,1724886479,13028.185494369995,29.62953725999978,53496.44187816 2024-08-28,23:08:01.000,241,10977452,14365,0,1724886480,13028.21917592,29.643635519998497,53496.490788 2024-08-28,23:08:02.000,241,10977396,14405,0,1724886481,13028.185494369995,29.62248813000042,53496.48380088001 2024-08-28,23:08:03.000,241,10977436,14445,0,1724886482,13028.21243960999,29.580193350004265,53496.45585240001 2024-08-28,23:08:04.000,241,10977427,14325,0,1724886483,13028.19223067999,29.55904595999891,53496.4209168 2024-08-28,23:08:05.000,241,10977384,14405,0,1724886484,13028.21917592,29.55904595999891,53496.44886528 2024-08-28,23:08:06.000,241,10977438,14325,0,1724886485,13028.266330089995,29.594291610002983,53496.50476224001 2024-08-28,23:08:07.000,241,10977498,14325,0,1724886486,13028.21243960999,29.62248813000042,53496.462839520005 2024-08-28,23:08:08.000,241,10977458,14485,0,1724886487,13028.32022057,29.587242480003624,53496.38598120001 2024-08-28,23:08:09.000,241,10977499,14205,0,1724886488,13028.326956879995,29.56609508999827,53496.344058480005 2024-08-28,23:08:10.000,241,10977490,14365,0,1724886489,13028.306747949995,29.587242480003624,53496.32309712 2024-08-28,23:08:11.000,241,10977475,14445,0,1724886490,13028.38084736,29.551996829999553,53496.392968320004 2024-08-28,23:08:12.000,241,10977409,14245,0,1724886491,13028.448210459996,29.50265292000404,53496.38598120001 2024-08-28,23:08:13.000,241,10977450,14245,0,1724886492,13028.48189201,29.488554659998044,53496.413929680006 2024-08-28,23:08:14.000,241,10977430,14205,0,1724886493,13028.535782489991,29.460358140000608,53496.413929680006 2024-08-28,23:08:15.000,241,10977364,14245,0,1724886494,13028.508837249996,29.509702050003398,53496.40694256001 2024-08-28,23:08:16.000,241,10977534,14285,0,1724886495,13028.569464039996,29.44625988000189,53496.31611000001 2024-08-28,23:08:17.000,241,10977431,14205,0,1724886496,13028.616618209991,29.43921075000253,53496.33008424 2024-08-28,23:08:18.000,241,10977404,14565,0,1724886497,13028.609881899996,29.361670320002304,53496.38598120001 2024-08-28,23:08:19.000,241,10977423,14365,0,1724886498,13028.589672969996,29.481505529998685,53496.37200696 2024-08-28,23:08:20.000,241,10977409,14245,0,1724886499,13028.657036069992,29.411014229997818,53496.37200696 2024-08-28,23:08:21.000,241,10977423,14245,0,1724886500,13028.657036069992,29.418063360004453,53496.36501984001 2024-08-28,23:08:22.000,241,10977464,14245,0,1724886501,13028.636827139992,29.375768580001022,53496.413929680006 2024-08-28,23:08:23.000,241,10977518,14685,0,1724886502,13028.623354520001,29.40396509999846,53496.462839520005 2024-08-28,23:08:24.000,241,10977425,14325,0,1724886503,13028.630090829996,29.3969159699991,53496.46982664 2024-08-28,23:08:25.000,241,10977493,14405,0,1724886504,13028.650299759996,29.45330901000125,53496.46982664 2024-08-28,23:08:26.000,241,10977393,14245,0,1724886505,13028.616618209991,29.411014229997818,53496.49777512 2024-08-28,23:08:27.000,241,10977463,14285,0,1724886506,13028.603145590001,29.425112490003812,53496.49777512 2024-08-28,23:08:28.000,241,10977454,14445,0,1724886507,13028.603145590001,29.40396509999846,53496.54668496 2024-08-28,23:08:29.000,241,10977452,14205,0,1724886508,13028.596409279991,29.40396509999846,53496.53969784 2024-08-28,23:08:30.000,241,10977438,14325,0,1724886509,13028.643563450001,29.460358140000608,53496.581620560006 2024-08-28,23:08:31.000,241,10977450,14405,0,1724886510,13028.596409279991,29.49560379000468,53496.51873648 2024-08-28,23:08:32.000,241,10977493,14285,0,1724886511,13028.609881899996,29.544947700000193,53496.47681376 2024-08-28,23:08:33.000,241,10977455,14525,0,1724886512,13028.582936660001,29.516751180002757,53496.53271072001 2024-08-28,23:08:34.000,241,10977519,14405,0,1724886513,13028.569464039996,29.537898570000834,53496.54668496 2024-08-28,23:08:35.000,241,10977493,14285,0,1724886514,13028.589672969996,29.594291610002983,53496.49777512 2024-08-28,23:08:36.000,241,10977479,14405,0,1724886515,13028.52230987,29.580193350004265,53496.44886528 2024-08-28,23:08:37.000,241,10977506,14205,0,1724886516,13028.535782489991,29.650684649997856,53496.462839520005 2024-08-28,23:08:38.000,241,10977536,14325,0,1724886517,13028.495364629991,29.650684649997856,53496.45585240001 2024-08-28,23:08:39.000,241,10977450,14165,0,1724886518,13028.448210459996,29.65773378000449,53496.44886528 2024-08-28,23:08:40.000,241,10977450,14525,0,1724886519,13028.40105629,29.601340740002342,53496.4209168 2024-08-28,23:08:41.000,241,10977482,14165,0,1724886520,13028.39431997999,29.66478291000385,53496.42790392 2024-08-28,23:08:42.000,241,10977410,14525,0,1724886521,13028.387583669995,29.67183204000321,53496.38598120001 2024-08-28,23:08:43.000,241,10977458,14205,0,1724886522,13028.36063843,29.65773378000449,53496.43489104001 2024-08-28,23:08:44.000,241,10977456,14525,0,1724886523,13028.3404295,29.650684649997856,53496.44187816 2024-08-28,23:08:45.000,241,10977499,14125,0,1724886524,13028.326956879995,29.636586389999138,53496.43489104001 2024-08-28,23:08:46.000,241,10977456,14525,0,1724886525,13028.29327532999,29.61543900000106,53496.38598120001 2024-08-28,23:08:47.000,241,10977493,14245,0,1724886526,13028.17202174999,29.61543900000106,53496.37200696 2024-08-28,23:08:48.000,241,10977411,14405,0,1724886527,13028.17875806,29.580193350004265,53496.392968320004 2024-08-28,23:08:49.000,241,10977391,14205,0,1724886528,13028.11813127,29.6083898700017,53496.46982664 2024-08-28,23:08:50.000,241,10977375,14325,0,1724886529,13028.09118602999,29.6083898700017,53496.37899408 2024-08-28,23:08:51.000,241,10977456,14565,0,1724886530,13028.05076816999,29.580193350004265,53496.413929680006 2024-08-28,23:08:52.000,241,10977494,14525,0,1724886531,13028.044031859994,29.580193350004265,53496.38598120001 2024-08-28,23:08:53.000,241,10977422,14205,0,1724886532,13028.030559239989,29.580193350004265,53496.47681376 2024-08-28,23:08:54.000,241,10977459,14245,0,1724886533,13028.017086619999,29.50265292000404,53496.36501984001 2024-08-28,23:08:55.000,241,10977444,14485,0,1724886534,13027.983405069994,29.425112490003812,53496.33008424 2024-08-28,23:08:56.000,241,10977446,14205,0,1724886535,13028.023822929994,29.38281771000038,53496.39995544 2024-08-28,23:08:57.000,241,10977403,14285,0,1724886536,13028.010350309989,29.418063360004453,53496.37200696 2024-08-28,23:08:58.000,241,10977429,14445,0,1724886537,13027.990141379989,29.38281771000038,53496.43489104001 2024-08-28,23:08:59.000,241,10977507,14325,0,1724886538,13028.023822929994,29.340522930004227,53496.33707136001 2024-08-28,23:09:00.000,241,10977423,14365,0,1724886539,13028.017086619999,29.284129890002077,53496.37200696 2024-08-28,23:09:01.000,241,10977423,14725,0,1724886540,13028.030559239989,29.284129890002077,53496.37200696 2024-08-28,23:09:02.000,241,10977475,14405,0,1724886541,13028.037295549999,29.25593337000464,53496.33008424 2024-08-28,23:09:03.000,241,10977461,14365,0,1724886542,13028.084449719994,29.27003163000336,53496.39995544 2024-08-28,23:09:04.000,241,10977472,14325,0,1724886543,13028.084449719994,29.192491200003133,53496.4209168 2024-08-28,23:09:05.000,241,10977457,14245,0,1724886544,13028.077713409999,29.121999900002265,53496.32309712 2024-08-28,23:09:06.000,241,10977429,14565,0,1724886545,13028.15181281999,29.136098160000984,53496.33008424 2024-08-28,23:09:07.000,241,10977480,14525,0,1724886546,13028.124867579994,29.143147290000343,53496.28816152001 2024-08-28,23:09:08.000,241,10977428,14245,0,1724886547,13028.23264853999,29.150196419999702,53496.33707136001 2024-08-28,23:09:09.000,241,10977487,14405,0,1724886548,13028.25285746999,29.143147290000343,53496.35803272001 2024-08-28,23:09:10.000,241,10977486,14445,0,1724886549,13028.225912229995,29.15724554999906,53496.33008424 2024-08-28,23:09:11.000,241,10977441,14285,0,1724886550,13028.286539019995,29.136098160000984,53496.4209168 2024-08-28,23:09:12.000,241,10977452,14565,0,1724886551,13028.367374739995,29.107901640003547,53496.36501984001 2024-08-28,23:09:13.000,241,10977434,14365,0,1724886552,13028.39431997999,29.09380338000483,53496.32309712 2024-08-28,23:09:14.000,241,10977379,14485,0,1724886553,13028.45494676999,29.107901640003547,53496.42790392 2024-08-28,23:09:15.000,241,10977365,14445,0,1724886554,13028.529046179996,29.072655989999475,53496.38598120001 2024-08-28,23:09:16.000,241,10977320,14485,0,1724886555,13028.623354520001,29.065606860000116,53496.32309712 2024-08-28,23:09:17.000,241,10977512,14325,0,1724886556,13028.657036069992,29.100852510004188,53496.40694256001 2024-08-28,23:09:18.000,241,10977378,14645,0,1724886557,13028.751344409997,29.058557730000757,53496.4209168 2024-08-28,23:09:19.000,241,10977490,14485,0,1724886558,13028.832180129997,29.079705119998835,53496.31611000001 2024-08-28,23:09:20.000,241,10977460,14405,0,1724886559,13028.919752159993,29.03741034000268,53496.4209168 2024-08-28,23:09:21.000,241,10977503,14325,0,1724886560,13028.987115260003,29.04445947000204,53496.43489104001 2024-08-28,23:09:22.000,241,10977447,14165,0,1724886561,13029.121841459993,29.129049030001624,53496.511749360005 2024-08-28,23:09:23.000,241,10977477,14445,0,1724886562,13029.115105149998,29.02331208000396,53496.40694256001 2024-08-28,23:09:24.000,241,10977474,14405,0,1724886563,13029.222886109994,29.016262950004602,53496.43489104001 2024-08-28,23:09:25.000,241,10977503,14365,0,1724886564,13029.31045813999,28.952820780003094,53496.413929680006 2024-08-28,23:09:26.000,241,10977433,14285,0,1724886565,13029.445184339995,28.959869910002453,53496.46982664 2024-08-28,23:09:27.000,241,10977489,14645,0,1724886566,13029.47212957999,28.959869910002453,53496.49777512 2024-08-28,23:09:28.000,241,10977422,14405,0,1724886567,13029.566437919995,28.903476870000304,53496.52572360001 2024-08-28,23:09:29.000,241,10977459,14325,0,1724886568,13029.667482569996,28.86118209000415,53496.60956904 2024-08-28,23:09:30.000,241,10977408,14125,0,1724886569,13029.748318289996,28.86118209000415,53496.581620560006 2024-08-28,23:09:31.000,241,10977445,14365,0,1724886570,13029.903253420001,28.847083829998155,53496.5955948 2024-08-28,23:09:32.000,241,10977462,14485,0,1724886571,13029.977352829992,28.832985569999437,53496.61655616 2024-08-28,23:09:33.000,241,10977480,14525,0,1724886572,13030.105342720002,28.81183818000136,53496.630530400005 2024-08-28,23:09:34.000,241,10977489,14205,0,1724886573,13030.112079029997,28.840034699998796,53496.67245312001 2024-08-28,23:09:35.000,241,10977434,14285,0,1724886574,13030.179442129993,28.776592530004564,53496.630530400005 2024-08-28,23:09:36.000,241,10977527,14565,0,1724886575,13030.287223089988,28.783641660003923,53496.65149176001 2024-08-28,23:09:37.000,241,10977515,14365,0,1724886576,13030.388267739989,28.76954339999793,53496.67245312001 2024-08-28,23:09:38.000,241,10977514,14485,0,1724886577,13030.475839769999,28.706101230003696,53496.72136296001 2024-08-28,23:09:39.000,241,10977492,14285,0,1724886578,13030.516257629999,28.692002969997702,53496.847131120005 2024-08-28,23:09:40.000,241,10977614,14565,0,1724886579,13030.63751121,28.63560993000283,53496.83315688 2024-08-28,23:09:41.000,241,10977535,14365,0,1724886580,13030.71161061999,28.63560993000283,53496.88905384001 2024-08-28,23:09:42.000,241,10977543,14365,0,1724886581,13030.77223740999,28.670855579999625,53496.90302808 2024-08-28,23:09:43.000,241,10977561,14405,0,1724886582,13030.805918959995,28.62856080000347,53496.99386064 2024-08-28,23:09:44.000,241,10977502,14405,0,1724886583,13030.89349098999,28.642659060002188,53496.93097656 2024-08-28,23:09:45.000,241,10977404,14405,0,1724886584,13030.974326709991,28.684953839998343,53497.02180912 2024-08-28,23:09:46.000,241,10977498,14245,0,1724886585,13031.061898740001,28.62856080000347,53497.07770608001 2024-08-28,23:09:47.000,241,10977465,14485,0,1724886586,13031.122525530001,28.642659060002188,53497.16853864 2024-08-28,23:09:48.000,241,10977457,14525,0,1724886587,13031.162943390002,28.677904709998984,53497.10565456001 2024-08-28,23:09:49.000,241,10977516,14565,0,1724886588,13031.156207079992,28.663806450000266,53497.182512880005 2024-08-28,23:09:50.000,241,10977462,14285,0,1724886589,13031.250515419997,28.684953839998343,53497.21046136 2024-08-28,23:09:51.000,241,10977508,14565,0,1724886590,13031.257251729992,28.63560993000283,53497.24539696001 2024-08-28,23:09:52.000,241,10977484,14405,0,1724886591,13031.243779110002,28.656757320000906,53497.19648712001 2024-08-28,23:09:53.000,241,10977491,14205,0,1724886592,13031.338087449993,28.670855579999625,53497.301293920005 2024-08-28,23:09:54.000,241,10977515,14445,0,1724886593,13031.317878519993,28.663806450000266,53497.29430680001 2024-08-28,23:09:55.000,241,10977496,14285,0,1724886594,13031.398714239993,28.663806450000266,53497.36417800001 2024-08-28,23:09:56.000,241,10977459,14365,0,1724886595,13031.398714239993,28.692002969997702,53497.350203760005 2024-08-28,23:09:57.000,241,10977441,14325,0,1724886596,13031.479549959993,28.670855579999625,53497.44103632001 2024-08-28,23:09:58.000,241,10977483,14245,0,1724886597,13031.499758889993,28.663806450000266,53497.517894640005 2024-08-28,23:09:59.000,241,10977434,14405,0,1724886598,13031.486286269988,28.62856080000347,53497.5737916 2024-08-28,23:10:00.000,241,10977464,14365,0,1724886599,13031.459341029993,28.663806450000266,53497.566804480004 2024-08-28,23:10:01.000,241,10977479,14245,0,1724886600,13031.391977929998,28.62151167000411,53497.55283024 2024-08-28,23:10:02.000,241,10977523,14405,0,1724886601,13031.351560069998,28.57216776000132,53497.62968856001 2024-08-28,23:10:03.000,241,10977459,14725,0,1724886602,13031.358296379993,28.551020370003243,53497.685585520005 2024-08-28,23:10:04.000,241,10977484,14325,0,1724886603,13031.223570180002,28.551020370003243,53497.734495360004 2024-08-28,23:10:05.000,241,10977395,14565,0,1724886604,13031.243779110002,28.487578200001735,53497.734495360004 2024-08-28,23:10:06.000,241,10977450,14725,0,1724886605,13031.183152320002,28.4593816800043,53497.74148248 2024-08-28,23:10:07.000,241,10977455,14565,0,1724886606,13031.176416009992,28.52282384999853,53497.734495360004 2024-08-28,23:10:08.000,241,10977549,14685,0,1724886607,13031.122525530001,28.501676460000454,53497.76943096 2024-08-28,23:10:09.000,241,10977486,14645,0,1724886608,13031.176416009992,28.501676460000454,53497.74846960001 2024-08-28,23:10:10.000,241,10977418,14365,0,1724886609,13031.115789219992,28.56511863000196,53497.79039232 2024-08-28,23:10:11.000,241,10977461,14325,0,1724886610,13031.082107670001,28.558069500002603,53497.7834052 2024-08-28,23:10:12.000,241,10977436,14445,0,1724886611,13031.102316600001,28.61446254000475,53497.76943096 2024-08-28,23:10:13.000,241,10977402,14285,0,1724886612,13031.102316600001,28.56511863000196,53497.77641808001 2024-08-28,23:10:14.000,241,10977509,14485,0,1724886613,13031.169679699997,28.600364279998757,53497.79737944001 2024-08-28,23:10:15.000,241,10977442,14565,0,1724886614,13031.183152320002,28.642659060002188,53497.82532792001 2024-08-28,23:10:16.000,241,10977468,14645,0,1724886615,13031.237042799992,28.52282384999853,53497.79737944001 2024-08-28,23:10:17.000,241,10977511,14325,0,1724886616,13031.304405900002,28.558069500002603,53497.83231504 2024-08-28,23:10:18.000,241,10977490,14365,0,1724886617,13031.338087449993,28.52282384999853,53497.84628928001 2024-08-28,23:10:19.000,241,10977451,14405,0,1724886618,13031.418923169993,28.57216776000132,53497.853276400005 2024-08-28,23:10:20.000,241,10977501,14245,0,1724886619,13031.439132099993,28.551020370003243,53497.86725064001 2024-08-28,23:10:21.000,241,10977478,14245,0,1724886620,13031.519967819993,28.57216776000132,53497.888212 2024-08-28,23:10:22.000,241,10977453,14285,0,1724886621,13031.614276159999,28.600364279998757,53497.888212 2024-08-28,23:10:23.000,241,10977522,14405,0,1724886622,13031.722057119994,28.5933151499994,53497.90917336 2024-08-28,23:10:24.000,241,10977493,14565,0,1724886623,13031.863519629995,28.663806450000266,53497.94410896001 2024-08-28,23:10:25.000,241,10977475,14405,0,1724886624,13031.97130058999,28.607413409998117,53497.97904456 2024-08-28,23:10:26.000,241,10977466,14485,0,1724886625,13032.07234523999,28.61446254000475,53497.93013472 2024-08-28,23:10:27.000,241,10977454,14525,0,1724886626,13032.126235719996,28.607413409998117,53498.020967280005 2024-08-28,23:10:28.000,241,10977477,14245,0,1724886627,13032.220544060001,28.57921689000068,53498.04891576 2024-08-28,23:10:29.000,241,10977474,14565,0,1724886628,13032.388951809997,28.536922110004525,53498.08385136001 2024-08-28,23:10:30.000,241,10977486,14485,0,1724886629,13032.489996459997,28.52987297999789,53498.16070968001 2024-08-28,23:10:31.000,241,10977395,14365,0,1724886630,13032.678613139993,28.558069500002603,53498.16070968001 2024-08-28,23:10:32.000,241,10977477,14365,0,1724886631,13032.894175059999,28.57216776000132,53498.14673544 2024-08-28,23:10:33.000,241,10977486,14405,0,1724886632,13033.062582809995,28.56511863000196,53498.237568000004 2024-08-28,23:10:34.000,241,10977572,14445,0,1724886633,13033.21751794,28.58626602000004,53498.32141344 2024-08-28,23:10:35.000,241,10977409,14205,0,1724886634,13033.406134619996,28.62151167000411,53498.31442632 2024-08-28,23:10:36.000,241,10977443,14405,0,1724886635,13033.547597129997,28.670855579999625,53498.36333616 2024-08-28,23:10:37.000,241,10977519,14325,0,1724886636,13033.695795949992,28.670855579999625,53498.46115584 2024-08-28,23:10:38.000,241,10977477,14525,0,1724886637,13033.891148939998,28.734297750001133,53498.55897552 2024-08-28,23:10:39.000,241,10977512,14485,0,1724886638,13034.012402519998,28.76954339999793,53498.56596264001 2024-08-28,23:10:40.000,241,10977475,14245,0,1724886639,13034.052820379999,28.847083829998155,53498.6567952 2024-08-28,23:10:41.000,241,10977491,14165,0,1724886640,13034.180810269994,28.847083829998155,53498.71269216001 2024-08-28,23:10:42.000,241,10977527,14405,0,1724886641,13034.28859122999,28.875280350002868,53498.82448608 2024-08-28,23:10:43.000,241,10977484,14285,0,1724886642,13034.281854919995,28.93167338999774,53498.83846032 2024-08-28,23:10:44.000,241,10977496,14285,0,1724886643,13034.362690639995,28.98806642999989,53498.90134440001 2024-08-28,23:10:45.000,241,10977466,14405,0,1724886644,13034.38963587999,29.051508600001398,53498.97121560001 2024-08-28,23:10:46.000,241,10977464,14285,0,1724886645,13034.403108499995,29.051508600001398,53499.01313832 2024-08-28,23:10:47.000,241,10977529,14125,0,1724886646,13034.45026266999,29.086754249998194,53499.027112560005 2024-08-28,23:10:48.000,241,10977445,14405,0,1724886647,13034.49068052999,29.051508600001398,53499.06903528001 2024-08-28,23:10:49.000,241,10977470,14285,0,1724886648,13034.49741684,29.086754249998194,53499.11794512001 2024-08-28,23:10:50.000,241,10977467,14525,0,1724886649,13034.504153149996,29.065606860000116,53499.13191936 2024-08-28,23:10:51.000,241,10977459,14365,0,1724886650,13034.591725179991,29.086754249998194,53499.145893600005 2024-08-28,23:10:52.000,241,10977473,14205,0,1724886651,13034.59846149,29.09380338000483,53499.096983760006 2024-08-28,23:10:53.000,241,10977508,14485,0,1724886652,13034.665824589996,29.03036121000332,53499.194803440005 2024-08-28,23:10:54.000,241,10977468,14405,0,1724886653,13034.652351969991,29.072655989999475,53499.22275192 2024-08-28,23:10:55.000,241,10977529,14125,0,1724886654,13034.665824589996,28.98806642999989,53499.25768752001 2024-08-28,23:10:56.000,241,10977505,14165,0,1724886655,13034.706242449996,28.966919040001812,53499.25768752001 2024-08-28,23:10:57.000,241,10977520,14205,0,1724886656,13034.780341860001,28.93167338999774,53499.3205716 2024-08-28,23:10:58.000,241,10977464,14205,0,1724886657,13034.800550790002,28.966919040001812,53499.33454584001 2024-08-28,23:10:59.000,241,10977444,14445,0,1724886658,13034.820759720002,28.945771650003735,53499.34153296 2024-08-28,23:11:00.000,241,10977470,14565,0,1724886659,13034.793814479992,28.93167338999774,53499.411404160004 2024-08-28,23:11:01.000,241,10977440,14365,0,1724886660,13034.827496029997,28.945771650003735,53499.34852008 2024-08-28,23:11:02.000,241,10977528,14205,0,1724886661,13034.847704959997,28.882329480002227,53499.41839128 2024-08-28,23:11:03.000,241,10977511,14525,0,1724886662,13034.773605549992,28.86118209000415,53499.4952496 2024-08-28,23:11:04.000,241,10977467,14485,0,1724886663,13034.787078169997,28.847083829998155,53499.544159439996 2024-08-28,23:11:05.000,241,10977517,14645,0,1724886664,13034.766869239997,28.81888731000072,53499.55813368 2024-08-28,23:11:06.000,241,10977453,14405,0,1724886665,13034.739924000001,28.81888731000072,53499.59306928001 2024-08-28,23:11:07.000,241,10977515,14405,0,1724886666,13034.712978759992,28.832985569999437,53499.544159439996 2024-08-28,23:11:08.000,241,10977522,14405,0,1724886667,13034.739924000001,28.840034699998796,53499.53717232 2024-08-28,23:11:09.000,241,10977555,14525,0,1724886668,13034.766869239997,28.804789050002,53499.4952496 2024-08-28,23:11:10.000,241,10977508,14285,0,1724886669,13034.739924000001,28.776592530004564,53499.52319808001 2024-08-28,23:11:11.000,241,10977522,14605,0,1724886670,13034.800550790002,28.727248620001774,53499.50223672001 2024-08-28,23:11:12.000,241,10977497,14485,0,1724886671,13034.773605549992,28.75544513999921,53499.55813368 2024-08-28,23:11:13.000,241,10977462,14485,0,1724886672,13034.726451379996,28.62151167000411,53499.55114656001 2024-08-28,23:11:14.000,241,10977455,14285,0,1724886673,13034.719715070001,28.607413409998117,53499.50922384 2024-08-28,23:11:15.000,241,10977459,14405,0,1724886674,13034.746660309997,28.52987297999789,53499.460314 2024-08-28,23:11:16.000,241,10977488,14325,0,1724886675,13034.739924000001,28.480529070002376,53499.45332688001 2024-08-28,23:11:17.000,241,10977510,14405,0,1724886676,13034.726451379996,28.424136030000227,53499.45332688001 2024-08-28,23:11:18.000,241,10977443,14125,0,1724886677,13034.719715070001,28.318399080002564,53499.48826248 2024-08-28,23:11:19.000,241,10977530,14325,0,1724886678,13034.746660309997,28.269055169999774,53499.50223672001 2024-08-28,23:11:20.000,241,10977477,14525,0,1724886679,13034.739924000001,28.2126621300049,53499.55813368 2024-08-28,23:11:21.000,241,10977443,14365,0,1724886680,13034.814023409992,28.16331822000211,53499.481275360005 2024-08-28,23:11:22.000,241,10977429,14405,0,1724886681,13034.881386510002,28.12102343999868,53499.48826248 2024-08-28,23:11:23.000,241,10977483,14325,0,1724886682,13034.908331749997,28.064630400003807,53499.44633976 2024-08-28,23:11:24.000,241,10977488,14405,0,1724886683,13034.948749609997,28.029384749999736,53499.481275360005 2024-08-28,23:11:25.000,241,10977526,14365,0,1724886684,13035.029585329998,28.022335620000376,53499.53717232 2024-08-28,23:11:26.000,241,10977480,14605,0,1724886685,13035.036321639993,27.93069693000143,53499.5651208 2024-08-28,23:11:27.000,241,10977359,14405,0,1724886686,13035.056530569993,27.909549540003354,53499.44633976 2024-08-28,23:11:28.000,241,10977607,14285,0,1724886687,13035.090212119998,27.839058240002487,53499.50223672001 2024-08-28,23:11:29.000,241,10977541,14565,0,1724886688,13035.197993079993,27.76151781000226,53499.55114656001 2024-08-28,23:11:30.000,241,10977425,14205,0,1724886689,13035.224938319989,27.72627215999819,53499.55114656001 2024-08-28,23:11:31.000,241,10977530,14525,0,1724886690,13035.278828799994,27.71217389999947,53499.57210792001 2024-08-28,23:11:32.000,241,10977423,14245,0,1724886691,13035.278828799994,27.669879120003316,53499.544159439996 2024-08-28,23:11:33.000,241,10977525,14405,0,1724886692,13035.272092489999,27.662829990003956,53499.53717232 2024-08-28,23:11:34.000,241,10977412,14365,0,1724886693,13035.265356179989,27.606436950001807,53499.579095040004 2024-08-28,23:11:35.000,241,10977346,14325,0,1724886694,13035.292301419999,27.55004390999966,53499.62800488 2024-08-28,23:11:36.000,241,10977510,14405,0,1724886695,13035.32598296999,27.493650870004785,53499.59306928001 2024-08-28,23:11:37.000,241,10977583,14245,0,1724886696,13035.379873449994,27.514798260002863,53499.600056400006 2024-08-28,23:11:38.000,241,10977481,14285,0,1724886697,13035.49439072,27.451356090001354,53499.697876080005 2024-08-28,23:11:39.000,241,10977512,14565,0,1724886698,13035.56849012999,27.493650870004785,53499.64197912001 2024-08-28,23:11:40.000,241,10977469,14485,0,1724886699,13035.6156443,27.465454350000073,53499.66294048 2024-08-28,23:11:41.000,241,10977369,14405,0,1724886700,13035.6156443,27.48660173999815,53499.69088896001 2024-08-28,23:11:42.000,241,10977434,14285,0,1724886701,13035.68974370999,27.430208700003277,53499.68390184 2024-08-28,23:11:43.000,241,10977453,14605,0,1724886702,13035.790788359991,27.472503479999432,53499.69088896001 2024-08-28,23:11:44.000,241,10977489,14325,0,1724886703,13035.912041939991,27.430208700003277,53499.69088896001 2024-08-28,23:11:45.000,241,10977490,14365,0,1724886704,13035.959196110001,27.34561914000369,53499.71883744001 2024-08-28,23:11:46.000,241,10977511,14365,0,1724886705,13036.033295519992,27.387913919999846,53499.69088896001 2024-08-28,23:11:47.000,241,10977434,14285,0,1724886706,13036.006350279997,27.402012179998565,53499.76076016001 2024-08-28,23:11:48.000,241,10977438,14405,0,1724886707,13036.073713379992,27.423159570003918,53499.72582456 2024-08-28,23:11:49.000,241,10977493,14165,0,1724886708,13036.107394929997,27.437257830002636,53499.7747344 2024-08-28,23:11:50.000,241,10977507,14325,0,1724886709,13036.087185999997,27.451356090001354,53499.746785920004 2024-08-28,23:11:51.000,241,10977525,14405,0,1724886710,13036.120867550002,27.465454350000073,53499.73979880001 2024-08-28,23:11:52.000,241,10977477,14365,0,1724886711,13036.208439579998,27.507749130003504,53499.83063136 2024-08-28,23:11:53.000,241,10977600,14405,0,1724886712,13036.188230649997,27.521847390002222,53499.85159272 2024-08-28,23:11:54.000,241,10977459,14645,0,1724886713,13036.215175889993,27.564142169998377,53499.78172152 2024-08-28,23:11:55.000,241,10977403,14445,0,1724886714,13036.235384819993,27.613486080001167,53499.83063136 2024-08-28,23:11:56.000,241,10977465,14285,0,1724886715,13036.221912200002,27.557093039999017,53499.83761848001 2024-08-28,23:11:57.000,241,10977533,14645,0,1724886716,13036.309484229998,27.59938782000245,53499.85857984001 2024-08-28,23:11:58.000,241,10977435,14405,0,1724886717,13036.316220539993,27.564142169998377,53499.87255408 2024-08-28,23:11:59.000,241,10977454,14565,0,1724886718,13036.363374709988,27.57824043000437,53499.90050256 2024-08-28,23:12:00.000,241,10977481,14325,0,1724886719,13036.410528879998,27.57824043000437,53499.9494124 2024-08-28,23:12:01.000,241,10977489,14405,0,1724886720,13036.457683049994,27.59233869000309,53499.92845104001 2024-08-28,23:12:02.000,241,10977574,14285,0,1724886721,13036.457683049994,27.620535210000526,53499.94242528 2024-08-28,23:12:03.000,241,10977536,14205,0,1724886722,13036.518309839994,27.648731729997962,53499.984348000005 2024-08-28,23:12:04.000,241,10977480,14325,0,1724886723,13036.511573529999,27.698075640000752,53499.92845104001 2024-08-28,23:12:05.000,241,10977489,14325,0,1724886724,13036.525046149989,27.71922302999883,53499.92845104001 2024-08-28,23:12:06.000,241,10977425,14165,0,1724886725,13036.498100909994,27.71922302999883,53499.97037376 2024-08-28,23:12:07.000,241,10977465,14325,0,1724886726,13036.464419359989,27.7544686800029,53500.01229648 2024-08-28,23:12:08.000,241,10977518,14285,0,1724886727,13036.403792569989,27.782665200000338,53499.94242528 2024-08-28,23:12:09.000,241,10977464,14445,0,1724886728,13036.370111019998,27.860205630000564,53500.0192836 2024-08-28,23:12:10.000,241,10977482,14325,0,1724886729,13036.383583639989,27.72627215999819,53499.95639952001 2024-08-28,23:12:11.000,241,10977427,14765,0,1724886730,13036.356638399993,27.7544686800029,53499.95639952001 2024-08-28,23:12:12.000,241,10977454,14285,0,1724886731,13036.336429469993,27.789714329999697,53500.01229648 2024-08-28,23:12:13.000,241,10977452,14205,0,1724886732,13036.363374709988,27.803812589998415,53500.04024496 2024-08-28,23:12:14.000,241,10977462,14405,0,1724886733,13036.397056259993,27.71922302999883,53499.96338664 2024-08-28,23:12:15.000,241,10977502,14245,0,1724886734,13036.457683049994,27.72627215999819,53500.06120632 2024-08-28,23:12:16.000,241,10977506,14405,0,1724886735,13036.471155669999,27.77561607000098,53500.06819344 2024-08-28,23:12:17.000,241,10977446,14325,0,1724886736,13036.531782459999,27.803812589998415,53500.06120632 2024-08-28,23:12:18.000,241,10977521,14285,0,1724886737,13036.61261818,27.747419550003542,53500.103129040006 2024-08-28,23:12:19.000,241,10977453,14645,0,1724886738,13036.62609079999,27.77561607000098,53500.159026 2024-08-28,23:12:20.000,241,10977376,14365,0,1724886739,13036.67324497,27.733321290004824,53500.13806464 2024-08-28,23:12:21.000,241,10977450,14285,0,1724886740,13036.74734437999,27.71922302999883,53500.13107752 2024-08-28,23:12:22.000,241,10977419,14485,0,1724886741,13036.801234859995,27.691026510001393,53500.05421920001 2024-08-28,23:12:23.000,241,10977474,14285,0,1724886742,13036.8955432,27.683977380002034,53500.06120632 2024-08-28,23:12:24.000,241,10977435,14245,0,1724886743,13036.95616999,27.698075640000752,53500.05421920001 2024-08-28,23:12:25.000,241,10977509,14405,0,1724886744,13037.01679678,27.691026510001393,53500.0891548 2024-08-28,23:12:26.000,241,10977510,14085,0,1724886745,13037.030269399991,27.683977380002034,53500.24287144001 2024-08-28,23:12:27.000,241,10977467,14485,0,1724886746,13037.097632500001,27.789714329999697,53500.09614192001 2024-08-28,23:12:28.000,241,10977424,14125,0,1724886747,13037.111105119991,27.747419550003542,53500.16601312 2024-08-28,23:12:29.000,241,10977401,14245,0,1724886748,13037.124577739996,27.803812589998415,53500.200948720005 2024-08-28,23:12:30.000,241,10977501,14365,0,1724886749,13037.104368809996,27.796763459999056,53500.249858560004 2024-08-28,23:12:31.000,241,10977491,14485,0,1724886750,13037.131314049991,27.803812589998415,53500.19396160001 2024-08-28,23:12:32.000,241,10977486,14245,0,1724886751,13037.151522979992,27.867254759999923,53500.22191008001 2024-08-28,23:12:33.000,241,10977524,14445,0,1724886752,13037.171731909992,27.846107370001846,53500.17998736 2024-08-28,23:12:34.000,241,10977436,14125,0,1724886753,13037.191940839992,27.853156500001205,53500.22191008001 2024-08-28,23:12:35.000,241,10977457,14485,0,1724886754,13037.171731909992,27.853156500001205,53500.19396160001 2024-08-28,23:12:36.000,241,10977453,14325,0,1724886755,13037.191940839992,27.846107370001846,53500.249858560004 2024-08-28,23:12:37.000,241,10977488,14365,0,1724886756,13037.232358699992,27.82495998000377,53500.214922959996 2024-08-28,23:12:38.000,241,10977504,14245,0,1724886757,13037.239095010002,27.867254759999923,53500.19396160001 2024-08-28,23:12:39.000,241,10977506,14365,0,1724886758,13037.232358699992,27.874303889999283,53500.26383280001 2024-08-28,23:12:40.000,241,10977471,14405,0,1724886759,13037.239095010002,27.88135301999864,53500.19396160001 2024-08-28,23:12:41.000,241,10977483,14605,0,1724886760,13037.178468220001,27.895451280004636,53500.200948720005 2024-08-28,23:12:42.000,241,10977479,14405,0,1724886761,13037.144786669996,27.846107370001846,53500.200948720005 2024-08-28,23:12:43.000,241,10977396,14605,0,1724886762,13037.117841430001,27.93069693000143,53500.159026 2024-08-28,23:12:44.000,241,10977487,14165,0,1724886763,13037.111105119991,27.965942579998227,53500.19396160001 2024-08-28,23:12:45.000,241,10977482,14485,0,1724886764,13037.03700571,27.972991710004862,53500.16601312 2024-08-28,23:12:46.000,241,10977456,14365,0,1724886765,13036.95616999,27.94479519000015,53500.23588432 2024-08-28,23:12:47.000,241,10977556,14405,0,1724886766,13036.962906299996,27.98004084000422,53500.17300024001 2024-08-28,23:12:48.000,241,10977482,14205,0,1724886767,13036.96964260999,27.95184431999951,53500.23588432 2024-08-28,23:12:49.000,241,10977502,14565,0,1724886768,13036.95616999,28.0011882300023,53500.17300024001 2024-08-28,23:12:50.000,241,10977461,14365,0,1724886769,13036.90901581999,28.057581270004448,53500.24287144001 2024-08-28,23:12:51.000,241,10977517,14245,0,1724886770,13036.87533427,28.008237360001658,53500.214922959996 2024-08-28,23:12:52.000,241,10977533,14445,0,1724886771,13036.861861649995,28.029384749999736,53500.14505176001 2024-08-28,23:12:53.000,241,10977534,14165,0,1724886772,13036.84838902999,28.057581270004448,53500.159026 2024-08-28,23:12:54.000,241,10977495,14485,0,1724886773,13036.88880688999,28.071679530003166,53500.16601312 2024-08-28,23:12:55.000,241,10977481,14245,0,1724886774,13036.8955432,28.029384749999736,53500.17300024001 2024-08-28,23:12:56.000,241,10977502,14165,0,1724886775,13036.93596106,27.98004084000422,53500.12409040001 2024-08-28,23:12:57.000,241,10977433,14525,0,1724886776,13036.902279509995,28.050532139997813,53500.159026 2024-08-28,23:12:58.000,241,10977421,14605,0,1724886777,13036.93596106,28.064630400003807,53500.11011616 2024-08-28,23:12:59.000,241,10977441,14325,0,1724886778,13036.92922474999,28.071679530003166,53500.12409040001 2024-08-28,23:13:00.000,241,10977508,14205,0,1724886779,13036.90901581999,28.078728660002525,53500.12409040001 2024-08-28,23:13:01.000,241,10977526,14365,0,1724886780,13036.86859795999,28.071679530003166,53500.17300024001 2024-08-28,23:13:02.000,241,10977443,14205,0,1724886781,13036.85512534,28.11397430999932,53500.0891548 2024-08-28,23:13:03.000,241,10977512,14285,0,1724886782,13036.821443789995,28.142170830004034,53500.09614192001 2024-08-28,23:13:04.000,241,10977431,14565,0,1724886783,13036.87533427,28.17036735000147,53500.06120632 2024-08-28,23:13:05.000,241,10977471,14805,0,1724886784,13036.88880688999,28.205612999998266,53500.082167680004 2024-08-28,23:13:06.000,241,10977470,14525,0,1724886785,13036.88880688999,28.254956910001056,53500.082167680004 2024-08-28,23:13:07.000,241,10977434,14285,0,1724886786,13036.94943367999,28.2126621300049,53500.033257840005 2024-08-28,23:13:08.000,241,10977451,14165,0,1724886787,13036.942697369996,28.198563869998907,53500.05421920001 2024-08-28,23:13:09.000,241,10977465,14285,0,1724886788,13037.003324159996,28.2126621300049,53500.01229648 2024-08-28,23:13:10.000,241,10977476,14565,0,1724886789,13037.003324159996,28.240858650002338,53499.984348000005 2024-08-28,23:13:11.000,241,10977500,14365,0,1724886790,13037.050478329991,28.2126621300049,53499.97736088001 2024-08-28,23:13:12.000,241,10977449,14405,0,1724886791,13037.104368809996,28.205612999998266,53500.04024496 2024-08-28,23:13:13.000,241,10977476,14365,0,1724886792,13037.124577739996,28.240858650002338,53499.94242528 2024-08-28,23:13:14.000,241,10977571,14525,0,1724886793,13037.225622389997,28.23380952000298,53499.9494124 2024-08-28,23:13:15.000,241,10977477,14245,0,1724886794,13037.252567629992,28.17741648000083,53499.935438160006 2024-08-28,23:13:16.000,241,10977385,14365,0,1724886795,13037.292985489992,28.142170830004034,53499.88652832001 2024-08-28,23:13:17.000,241,10977521,14325,0,1724886796,13037.313194419992,28.2126621300049,53499.83063136 2024-08-28,23:13:18.000,241,10977515,14285,0,1724886797,13037.360348590002,28.17741648000083,53499.88652832001 2024-08-28,23:13:19.000,241,10977485,14205,0,1724886798,13037.420975380002,28.22676039000362,53499.83761848001 2024-08-28,23:13:20.000,241,10977492,14445,0,1724886799,13037.522020029988,28.205612999998266,53499.85857984001 2024-08-28,23:13:21.000,241,10977488,14445,0,1724886800,13037.515283719993,28.269055169999774,53499.879541199996 2024-08-28,23:13:22.000,241,10977448,14645,0,1724886801,13037.522020029988,28.29020255999785,53499.80967000001 2024-08-28,23:13:23.000,241,10977476,14405,0,1724886802,13037.542228959988,28.304300820003846,53499.816657120005 2024-08-28,23:13:24.000,241,10977543,14445,0,1724886803,13037.575910509993,28.35364472999936,53499.83063136 2024-08-28,23:13:25.000,241,10977457,14645,0,1724886804,13037.562437889988,28.374792120004713,53499.78172152 2024-08-28,23:13:26.000,241,10977517,14325,0,1724886805,13037.636537299994,28.318399080002564,53499.80967000001 2024-08-28,23:13:27.000,241,10977436,14445,0,1724886806,13037.636537299994,28.381841250004072,53499.83761848001 2024-08-28,23:13:28.000,241,10977481,14645,0,1724886807,13037.656746229994,28.367742989998078,53499.85159272 2024-08-28,23:13:29.000,241,10977484,14285,0,1724886808,13037.670218849998,28.33954647000064,53499.87255408 2024-08-28,23:13:30.000,241,10977490,14685,0,1724886809,13037.690427779999,28.38889038000343,53499.8446056 2024-08-28,23:13:31.000,241,10977438,14565,0,1724886810,13037.643273609989,28.452332549997664,53499.83063136 2024-08-28,23:13:32.000,241,10977503,14405,0,1724886811,13037.643273609989,28.452332549997664,53499.82364424 2024-08-28,23:13:33.000,241,10977477,14405,0,1724886812,13037.602855749989,28.501676460000454,53499.85159272 2024-08-28,23:13:34.000,241,10977460,14565,0,1724886813,13037.616328369993,28.501676460000454,53499.90050256 2024-08-28,23:13:35.000,241,10977470,14325,0,1724886814,13037.542228959988,28.536922110004525,53499.8446056 2024-08-28,23:13:36.000,241,10977523,14485,0,1724886815,13037.522020029988,28.57921689000068,53499.935438160006 2024-08-28,23:13:37.000,241,10977398,14365,0,1724886816,13037.461393240003,28.670855579999625,53499.83761848001 2024-08-28,23:13:38.000,241,10977384,14725,0,1724886817,13037.447920619998,28.649708190001547,53499.85159272 2024-08-28,23:13:39.000,241,10977588,14605,0,1724886818,13037.400766450002,28.677904709998984,53499.87255408 2024-08-28,23:13:40.000,241,10977375,14645,0,1724886819,13037.387293829997,28.677904709998984,53499.85159272 2024-08-28,23:13:41.000,241,10977587,14365,0,1724886820,13037.400766450002,28.663806450000266,53499.80967000001 2024-08-28,23:13:42.000,241,10977472,14245,0,1724886821,13037.333403349992,28.663806450000266,53499.85159272 2024-08-28,23:13:43.000,241,10977521,14605,0,1724886822,13037.319930730002,28.677904709998984,53499.76076016001 2024-08-28,23:13:44.000,241,10977446,14565,0,1724886823,13037.239095010002,28.727248620001774,53499.816657120005 2024-08-28,23:13:45.000,241,10977497,14485,0,1724886824,13037.212149769992,28.670855579999625,53499.76076016001 2024-08-28,23:13:46.000,241,10977514,14245,0,1724886825,13037.198677150001,28.684953839998343,53499.746785920004 2024-08-28,23:13:47.000,241,10977444,14245,0,1724886826,13037.138050360001,28.734297750001133,53499.7747344 2024-08-28,23:13:48.000,241,10977443,14525,0,1724886827,13037.131314049991,28.75544513999921,53499.73281168 2024-08-28,23:13:49.000,241,10977501,14405,0,1724886828,13037.104368809996,28.74839600999985,53499.78172152 2024-08-28,23:13:50.000,241,10977502,14325,0,1724886829,13037.144786669996,28.776592530004564,53499.75377304 2024-08-28,23:13:51.000,241,10977405,14325,0,1724886830,13037.077423570001,28.75544513999921,53499.78870864001 2024-08-28,23:13:52.000,241,10977589,14365,0,1724886831,13037.070687259991,28.840034699998796,53499.75377304 2024-08-28,23:13:53.000,241,10977448,14365,0,1724886832,13037.164995599996,28.790690790003282,53499.7747344 2024-08-28,23:13:54.000,241,10977434,14365,0,1724886833,13037.138050360001,28.825936440000078,53499.83761848001 2024-08-28,23:13:55.000,241,10977533,14565,0,1724886834,13037.144786669996,28.81888731000072,53499.816657120005 2024-08-28,23:13:56.000,241,10977513,14565,0,1724886835,13037.185204529997,28.85413296000479,53499.7747344 2024-08-28,23:13:57.000,241,10977446,14605,0,1724886836,13037.178468220001,28.889378610001586,53499.80967000001 2024-08-28,23:13:58.000,241,10977492,14245,0,1724886837,13037.178468220001,28.903476870000304,53499.78172152 2024-08-28,23:13:59.000,241,10977532,14125,0,1724886838,13037.178468220001,28.882329480002227,53499.80967000001 2024-08-28,23:14:00.000,241,10977528,14525,0,1724886839,13037.164995599996,28.93167338999774,53499.7048632 2024-08-28,23:14:01.000,241,10977506,14245,0,1724886840,13037.212149769992,28.938722520004376,53499.80967000001 2024-08-28,23:14:02.000,241,10977400,14365,0,1724886841,13037.279512870002,28.945771650003735,53499.879541199996 2024-08-28,23:14:03.000,241,10977460,14245,0,1724886842,13037.205413459997,28.93167338999774,53499.85159272 2024-08-28,23:14:04.000,241,10977483,14525,0,1724886843,13037.185204529997,28.98806642999989,53499.78870864001 2024-08-28,23:14:05.000,241,10977491,14365,0,1724886844,13037.185204529997,28.98806642999989,53499.88652832001 2024-08-28,23:14:06.000,241,10977436,14485,0,1724886845,13037.164995599996,29.002164689998608,53499.85857984001 2024-08-28,23:14:07.000,241,10977334,14405,0,1724886846,13037.131314049991,29.016262950004602,53499.85857984001 2024-08-28,23:14:08.000,241,10977537,14445,0,1724886847,13037.104368809996,29.072655989999475,53499.865566960005 2024-08-28,23:14:09.000,241,10977385,14205,0,1724886848,13037.144786669996,29.072655989999475,53499.8446056 2024-08-28,23:14:10.000,241,10977443,14685,0,1724886849,13037.178468220001,29.051508600001398,53499.79569576 2024-08-28,23:14:11.000,241,10977475,14485,0,1724886850,13037.212149769992,29.04445947000204,53499.85857984001 2024-08-28,23:14:12.000,241,10977434,14445,0,1724886851,13037.185204529997,29.051508600001398,53499.767747280006 2024-08-28,23:14:13.000,241,10977410,14485,0,1724886852,13037.245831319997,29.079705119998835,53499.816657120005 2024-08-28,23:14:14.000,241,10977531,14445,0,1724886853,13037.346875969997,29.051508600001398,53499.82364424 2024-08-28,23:14:15.000,241,10977530,14165,0,1724886854,13037.400766450002,29.072655989999475,53499.879541199996 2024-08-28,23:14:16.000,241,10977355,14485,0,1724886855,13037.407502759997,29.114950770002906,53499.90050256 2024-08-28,23:14:17.000,241,10977511,14445,0,1724886856,13037.454656929993,29.114950770002906,53499.80268288 2024-08-28,23:14:18.000,241,10977422,14405,0,1724886857,13037.454656929993,29.086754249998194,53499.865566960005 2024-08-28,23:14:19.000,241,10977501,14405,0,1724886858,13037.488338479998,29.02331208000396,53499.83761848001 2024-08-28,23:14:20.000,241,10977452,14045,0,1724886859,13037.474865859993,29.072655989999475,53499.865566960005 2024-08-28,23:14:21.000,241,10977459,14405,0,1724886860,13037.582646819988,29.079705119998835,53499.879541199996 2024-08-28,23:14:22.000,241,10977489,14325,0,1724886861,13037.555701579993,29.09380338000483,53499.90050256 2024-08-28,23:14:23.000,241,10977444,14325,0,1724886862,13037.629800989998,29.100852510004188,53499.92845104001 2024-08-28,23:14:24.000,241,10977442,14245,0,1724886863,13037.643273609989,29.114950770002906,53499.92146392 2024-08-28,23:14:25.000,241,10977453,14405,0,1724886864,13037.683691469989,29.16429467999842,53499.90050256 2024-08-28,23:14:26.000,241,10977504,14285,0,1724886865,13037.670218849998,29.150196419999702,53499.89351544 2024-08-28,23:14:27.000,241,10977435,14405,0,1724886866,13037.751054569999,29.086754249998194,53499.935438160006 2024-08-28,23:14:28.000,241,10977437,14565,0,1724886867,13037.751054569999,29.136098160000984,53499.89351544 2024-08-28,23:14:29.000,241,10977401,14485,0,1724886868,13037.85209922,29.199540330002492,53499.9494124 2024-08-28,23:14:30.000,241,10977439,14485,0,1724886869,13037.879044459994,29.150196419999702,53499.90050256 2024-08-28,23:14:31.000,241,10977536,14605,0,1724886870,13037.91272601,29.09380338000483,53499.914476800004 2024-08-28,23:14:32.000,241,10977496,14485,0,1724886871,13037.959880179995,29.178392940004414,53499.935438160006 2024-08-28,23:14:33.000,241,10977528,14765,0,1724886872,13038.01377066,29.086754249998194,53499.96338664 2024-08-28,23:14:34.000,241,10977471,14485,0,1724886873,13038.05418852,29.079705119998835,53499.95639952001 2024-08-28,23:14:35.000,241,10977552,14365,0,1724886874,13038.07439745,29.129049030001624,53499.99832224 2024-08-28,23:14:36.000,241,10977429,14565,0,1724886875,13038.13502424,29.199540330002492,53500.04024496 2024-08-28,23:14:37.000,241,10977502,14325,0,1724886876,13038.121551619995,29.107901640003547,53500.04024496 2024-08-28,23:14:38.000,241,10977459,14405,0,1724886877,13038.14849685999,29.17134380999778,53500.11710328 2024-08-28,23:14:39.000,241,10977524,14405,0,1724886878,13038.13502424,29.178392940004414,53500.06120632 2024-08-28,23:14:40.000,241,10977451,14205,0,1724886879,13038.16870578999,29.21363859000121,53500.11710328 2024-08-28,23:14:41.000,241,10977488,14205,0,1724886880,13038.15523317,29.241835109998647,53500.11710328 2024-08-28,23:14:42.000,241,10977463,14365,0,1724886881,13038.161969479996,29.234785979999288,53500.13107752 2024-08-28,23:14:43.000,241,10977452,14565,0,1724886882,13038.182178409996,29.22773684999993,53500.07518056001 2024-08-28,23:14:44.000,241,10977600,14485,0,1724886883,13038.15523317,29.326424669998232,53500.19396160001 2024-08-28,23:14:45.000,241,10977518,14485,0,1724886884,13038.182178409996,29.305277280000155,53500.23588432 2024-08-28,23:14:46.000,241,10977521,14325,0,1724886885,13038.21585996,29.298228150000796,53500.249858560004 2024-08-28,23:14:47.000,241,10977442,14205,0,1724886886,13038.15523317,29.333473800004867,53500.249858560004 2024-08-28,23:14:48.000,241,10977477,14525,0,1724886887,13038.161969479996,29.333473800004867,53500.249858560004 2024-08-28,23:14:49.000,241,10977405,14525,0,1724886888,13038.18891471999,29.375768580001022,53500.249858560004 2024-08-28,23:14:50.000,241,10977489,14445,0,1724886889,13038.14849685999,29.3969159699991,53500.2987684 2024-08-28,23:14:51.000,241,10977528,14405,0,1724886890,13038.13502424,29.43921075000253,53500.2987684 2024-08-28,23:14:52.000,241,10977413,14525,0,1724886891,13038.03397959,29.474456399999326,53500.27780704 2024-08-28,23:14:53.000,241,10977493,14365,0,1724886892,13038.03397959,29.516751180002757,53500.249858560004 2024-08-28,23:14:54.000,241,10977414,14565,0,1724886893,13038.03397959,29.530849440001475,53500.22191008001 2024-08-28,23:14:55.000,241,10977484,14405,0,1724886894,13037.9733528,29.45330901000125,53500.34767824 2024-08-28,23:14:56.000,241,10977521,14605,0,1724886895,13037.94640755999,29.467407269999967,53500.17998736 2024-08-28,23:14:57.000,241,10977506,14325,0,1724886896,13037.959880179995,29.509702050003398,53500.214922959996 2024-08-28,23:14:58.000,241,10977479,14485,0,1724886897,13037.879044459994,29.474456399999326,53500.22191008001 2024-08-28,23:14:59.000,241,10977536,14525,0,1724886898,13037.88578076999,29.523800310002116,53500.28479416 2024-08-28,23:15:00.000,241,10977454,14365,0,1724886899,13037.818417669994,29.460358140000608,53500.22191008001 2024-08-28,23:15:01.000,241,10977490,14325,0,1724886900,13037.811681359999,29.523800310002116,53500.26383280001 2024-08-28,23:15:02.000,241,10977499,14605,0,1724886901,13037.771263499999,29.537898570000834,53500.249858560004 2024-08-28,23:15:03.000,241,10977484,14405,0,1724886902,13037.771263499999,29.523800310002116,53500.22191008001 2024-08-28,23:15:04.000,241,10977468,14445,0,1724886903,13037.683691469989,29.544947700000193,53500.249858560004 2024-08-28,23:15:05.000,241,10977541,14565,0,1724886904,13037.663482539989,29.44625988000189,53500.2288972 2024-08-28,23:15:06.000,241,10977590,14205,0,1724886905,13037.697164089994,29.537898570000834,53500.2987684 2024-08-28,23:15:07.000,241,10977354,14325,0,1724886906,13037.650009919998,29.56609508999827,53500.214922959996 2024-08-28,23:15:08.000,241,10977509,14405,0,1724886907,13037.602855749989,29.49560379000468,53500.159026 2024-08-28,23:15:09.000,241,10977499,14365,0,1724886908,13037.582646819988,29.544947700000193,53500.17998736 2024-08-28,23:15:10.000,241,10977503,14325,0,1724886909,13037.548965269998,29.481505529998685,53500.2288972 2024-08-28,23:15:11.000,241,10977507,14365,0,1724886910,13037.515283719993,29.509702050003398,53500.18697448 2024-08-28,23:15:12.000,241,10977520,14405,0,1724886911,13037.481602170003,29.516751180002757,53500.19396160001 2024-08-28,23:15:13.000,241,10977486,14405,0,1724886912,13037.447920619998,29.544947700000193,53500.24287144001 2024-08-28,23:15:14.000,241,10977391,14245,0,1724886913,13037.346875969997,29.481505529998685,53500.17300024001 2024-08-28,23:15:15.000,241,10977530,14245,0,1724886914,13037.319930730002,29.523800310002116,53500.19396160001 2024-08-28,23:15:16.000,241,10977512,14125,0,1724886915,13037.252567629992,29.523800310002116,53500.11011616 2024-08-28,23:15:17.000,241,10977466,14525,0,1724886916,13037.259303940002,29.544947700000193,53500.16601312 2024-08-28,23:15:18.000,241,10977467,14365,0,1724886917,13037.272776559992,29.573144220004906,53500.033257840005 2024-08-28,23:15:19.000,241,10977494,14605,0,1724886918,13037.205413459997,29.61543900000106,53500.00530936001 2024-08-28,23:15:20.000,241,10977459,14205,0,1724886919,13037.232358699992,29.6083898700017,53500.159026 2024-08-28,23:15:21.000,241,10977447,14645,0,1724886920,13037.225622389997,29.650684649997856,53500.16601312 2024-08-28,23:15:22.000,241,10977395,14445,0,1724886921,13037.144786669996,29.650684649997856,53500.082167680004 2024-08-28,23:15:23.000,241,10977518,14365,0,1724886922,13037.151522979992,29.685930300001928,53500.14505176001 2024-08-28,23:15:24.000,241,10977447,14525,0,1724886923,13037.138050360001,29.714126819999365,53500.13806464 2024-08-28,23:15:25.000,241,10977484,14405,0,1724886924,13036.99658785,29.756421600002795,53500.07518056001 2024-08-28,23:15:26.000,241,10977446,14645,0,1724886925,13036.91575213,29.79166724999959,53500.07518056001 2024-08-28,23:15:27.000,241,10977420,14565,0,1724886926,13036.861861649995,29.826912900003663,53500.00530936001 2024-08-28,23:15:28.000,241,10977489,14405,0,1724886927,13036.760816999995,29.819863770004304,53500.01229648 2024-08-28,23:15:29.000,241,10977535,14525,0,1724886928,13036.73387176,29.784618120000232,53500.00530936001 2024-08-28,23:15:30.000,241,10977517,14405,0,1724886929,13036.6934539,29.79166724999959,53499.97736088001 2024-08-28,23:15:31.000,241,10977422,14605,0,1724886930,13036.65303604,29.833962030003022,53499.99832224 2024-08-28,23:15:32.000,241,10977357,14445,0,1724886931,13036.551991389999,29.86215855000046,53499.92146392 2024-08-28,23:15:33.000,241,10977399,14405,0,1724886932,13036.525046149989,29.876256809999177,53499.92845104001 2024-08-28,23:15:34.000,241,10977582,14325,0,1724886933,13036.363374709988,29.876256809999177,53499.914476800004 2024-08-28,23:15:35.000,241,10977565,14645,0,1724886934,13036.383583639989,29.890355069997895,53499.92845104001 2024-08-28,23:15:36.000,241,10977516,14325,0,1724886935,13036.329693159998,29.833962030003022,53499.90050256 2024-08-28,23:15:37.000,241,10977440,14205,0,1724886936,13036.248857439998,29.86215855000046,53499.8446056 2024-08-28,23:15:38.000,241,10977434,14365,0,1724886937,13036.147812789997,29.79871637999895,53499.96338664 2024-08-28,23:15:39.000,241,10977424,14445,0,1724886938,13036.120867550002,29.86215855000046,53499.85159272 2024-08-28,23:15:40.000,241,10977436,14205,0,1724886939,13035.972668729992,29.918551590002608,53499.90050256 2024-08-28,23:15:41.000,241,10977409,14365,0,1724886940,13035.992877659992,29.869207679999818,53499.85857984001 2024-08-28,23:15:42.000,241,10977559,14405,0,1724886941,13035.844678839996,29.79871637999895,53499.87255408 2024-08-28,23:15:43.000,241,10977462,14525,0,1724886942,13035.824469909996,29.90445333000389,53499.83761848001 2024-08-28,23:15:44.000,241,10977540,14525,0,1724886943,13035.73689788,29.84101116000238,53499.87255408 2024-08-28,23:15:45.000,241,10977444,14485,0,1724886944,13035.75037049999,29.86215855000046,53499.85159272 2024-08-28,23:15:46.000,241,10977534,14285,0,1724886945,13035.67627109,29.80576550999831,53499.816657120005 2024-08-28,23:15:47.000,241,10977537,14725,0,1724886946,13035.60890798999,29.784618120000232,53499.767747280006 2024-08-28,23:15:48.000,241,10977412,14325,0,1724886947,13035.622380609995,29.784618120000232,53499.75377304 2024-08-28,23:15:49.000,241,10977589,14285,0,1724886948,13035.501127029995,29.770519860001514,53499.7048632 2024-08-28,23:15:50.000,241,10977352,14365,0,1724886949,13035.44723654999,29.79166724999959,53499.75377304 2024-08-28,23:15:51.000,241,10977362,14605,0,1724886950,13035.32598296999,29.735274210004718,53499.697876080005 2024-08-28,23:15:52.000,241,10977545,14485,0,1724886951,13035.285565109989,29.735274210004718,53499.72582456 2024-08-28,23:15:53.000,241,10977402,14445,0,1724886952,13035.164311529988,29.742323340004077,53499.64197912001 2024-08-28,23:15:54.000,241,10977502,14645,0,1724886953,13035.137366289993,29.770519860001514,53499.68390184 2024-08-28,23:15:55.000,241,10977422,14565,0,1724886954,13035.043057950003,29.735274210004718,53499.62800488 2024-08-28,23:15:56.000,241,10977418,14485,0,1724886955,13035.002640090002,29.721175949998724,53499.62800488 2024-08-28,23:15:57.000,241,10977476,14565,0,1724886956,13034.948749609997,29.763470730002155,53499.600056400006 2024-08-28,23:15:58.000,241,10977394,14645,0,1724886957,13034.894859129992,29.777568990000873,53499.65595336 2024-08-28,23:15:59.000,241,10977463,14405,0,1724886958,13034.867913889997,29.692979430001287,53499.544159439996 2024-08-28,23:16:00.000,241,10977477,14245,0,1724886959,13034.793814479992,29.749372470003436,53499.52319808001 2024-08-28,23:16:01.000,241,10977482,14405,0,1724886960,13034.766869239997,29.777568990000873,53499.55813368 2024-08-28,23:16:02.000,241,10977431,14525,0,1724886961,13034.760132930001,29.735274210004718,53499.50922384 2024-08-28,23:16:03.000,241,10977421,14485,0,1724886962,13034.686033519996,29.8551094200011,53499.48826248 2024-08-28,23:16:04.000,241,10977453,14365,0,1724886963,13034.584988869996,29.742323340004077,53499.40441704001 2024-08-28,23:16:05.000,241,10977566,14525,0,1724886964,13034.55804363,29.79166724999959,53499.432365520006 2024-08-28,23:16:06.000,241,10977399,14285,0,1724886965,13034.47720791,29.784618120000232,53499.39742992 2024-08-28,23:16:07.000,241,10977477,14845,0,1724886966,13034.403108499995,29.84806029000174,53499.35550720001 2024-08-28,23:16:08.000,241,10977403,14565,0,1724886967,13034.40984480999,29.84806029000174,53499.38345568001 2024-08-28,23:16:09.000,241,10977446,14245,0,1724886968,13034.36942694999,29.777568990000873,53499.42537840001 2024-08-28,23:16:10.000,241,10977541,14405,0,1724886969,13034.34921801999,29.833962030003022,53499.376468559996 2024-08-28,23:16:11.000,241,10977504,14405,0,1724886970,13034.27511861,29.869207679999818,53499.362494320005 2024-08-28,23:16:12.000,241,10977458,14565,0,1724886971,13034.261645989995,29.869207679999818,53499.30659736001 2024-08-28,23:16:13.000,241,10977410,14525,0,1724886972,13034.261645989995,29.89740420000453,53499.23672616001 2024-08-28,23:16:14.000,241,10977539,14525,0,1724886973,13034.201019199994,29.8551094200011,53499.27166176 2024-08-28,23:16:15.000,241,10977418,14525,0,1724886974,13034.18754657999,29.918551590002608,53499.21576480001 2024-08-28,23:16:16.000,241,10977552,14285,0,1724886975,13034.21449182,29.925600720001967,53499.264674640006 2024-08-28,23:16:17.000,241,10977539,14525,0,1724886976,13034.140392409994,29.90445333000389,53499.13890648001 2024-08-28,23:16:18.000,241,10977458,14725,0,1724886977,13034.12691978999,29.953797239999403,53499.110958 2024-08-28,23:16:19.000,241,10977528,14605,0,1724886978,13034.10671085999,29.981993760004116,53499.243713280004 2024-08-28,23:16:20.000,241,10977510,14565,0,1724886979,13034.079765619994,29.989042890003475,53499.076022400004 2024-08-28,23:16:21.000,241,10977423,14565,0,1724886980,13034.133656099999,29.989042890003475,53499.15288072 2024-08-28,23:16:22.000,241,10977480,14405,0,1724886981,13034.039347759994,30.01723941000091,53499.15986784 2024-08-28,23:16:23.000,241,10977470,14405,0,1724886982,13034.052820379999,29.996092020002834,53499.110958 2024-08-28,23:16:24.000,241,10977510,14485,0,1724886983,13034.039347759994,30.03838679999899,53499.17384208 2024-08-28,23:16:25.000,241,10977515,14685,0,1724886984,13034.019138829994,30.094779840001138,53499.15986784 2024-08-28,23:16:26.000,241,10977381,14485,0,1724886985,13034.039347759994,30.059534190004342,53499.076022400004 2024-08-28,23:16:27.000,241,10977344,14405,0,1724886986,13033.911357869998,30.101828970000497,53499.05506104 2024-08-28,23:16:28.000,241,10977521,14565,0,1724886987,13033.938303109993,30.08068158000242,53499.041086799996 2024-08-28,23:16:29.000,241,10977509,14365,0,1724886988,13033.897885249993,30.122976359998574,53499.027112560005 2024-08-28,23:16:30.000,241,10977515,14565,0,1724886989,13033.897885249993,30.07363245000306,53499.01313832 2024-08-28,23:16:31.000,241,10977420,14605,0,1724886990,13033.884412629988,30.13707462000457,53499.027112560005 2024-08-28,23:16:32.000,241,10977429,14525,0,1724886991,13033.817049529993,30.144123750003928,53499.041086799996 2024-08-28,23:16:33.000,241,10977403,14485,0,1724886992,13033.823785840003,30.179369400000724,53499.01313832 2024-08-28,23:16:34.000,241,10977426,14325,0,1724886993,13033.776631669993,30.2005167899988,53499.02012544001 2024-08-28,23:16:35.000,241,10977492,14325,0,1724886994,13033.756422739993,30.27100808999967,53499.076022400004 2024-08-28,23:16:36.000,241,10977446,14365,0,1724886995,13033.823785840003,30.24281157000223,53499.08999664001 2024-08-28,23:16:37.000,241,10977441,14205,0,1724886996,13033.742950120002,30.27100808999967,53499.04807392001 2024-08-28,23:16:38.000,241,10977408,14445,0,1724886997,13033.769895359997,30.292155479997746,53499.02012544001 2024-08-28,23:16:39.000,241,10977500,14725,0,1724886998,13033.783367980002,30.278057219999027,53499.041086799996 2024-08-28,23:16:40.000,241,10977483,14485,0,1724886999,13033.776631669993,30.29920461000438,53499.02012544001 2024-08-28,23:16:41.000,241,10977421,14645,0,1724887000,13033.682323330002,30.27100808999967,53498.978202720005 2024-08-28,23:16:42.000,241,10977446,14485,0,1724887001,13033.641905470002,30.334450260001177,53499.04807392001 2024-08-28,23:16:43.000,241,10977466,14525,0,1724887002,13033.655378089992,30.25690983000095,53498.92230576001 2024-08-28,23:16:44.000,241,10977432,14365,0,1724887003,13033.668850709997,30.285106349998387,53498.94326712 2024-08-28,23:16:45.000,241,10977465,14485,0,1724887004,13033.608223919997,30.292155479997746,53498.91531864 2024-08-28,23:16:46.000,241,10977480,14605,0,1724887005,13033.689059639997,30.3133028700031,53498.89435728 2024-08-28,23:16:47.000,241,10977492,14325,0,1724887006,13033.641905470002,30.3133028700031,53498.93628 2024-08-28,23:16:48.000,241,10977510,14565,0,1724887007,13033.621696540002,30.235762440002873,53498.929292880006 2024-08-28,23:16:49.000,241,10977499,14205,0,1724887008,13033.621696540002,30.24986070000159,53498.93628 2024-08-28,23:16:50.000,241,10977459,14205,0,1724887009,13033.581278680002,30.235762440002873,53498.89435728 2024-08-28,23:16:51.000,241,10977414,14525,0,1724887010,13033.561069750001,30.285106349998387,53498.88737016 2024-08-28,23:16:52.000,241,10977460,14205,0,1724887011,13033.601487610002,30.3133028700031,53498.84544744 2024-08-28,23:16:53.000,241,10977479,14285,0,1724887012,13033.594751299992,30.30625374000374,53498.83846032 2024-08-28,23:16:54.000,241,10977449,14645,0,1724887013,13033.574542369992,30.26395896000031,53498.83846032 2024-08-28,23:16:55.000,241,10977493,14405,0,1724887014,13033.561069750001,30.355597649999254,53498.78256336001 2024-08-28,23:16:56.000,241,10977452,14205,0,1724887015,13033.561069750001,30.327401130001817,53498.83147320001 2024-08-28,23:16:57.000,241,10977369,14525,0,1724887016,13033.534124509992,30.376745040004607,53498.76858912 2024-08-28,23:16:58.000,241,10977515,14405,0,1724887017,13033.527388199996,30.390843300003326,53498.78256336001 2024-08-28,23:16:59.000,241,10977479,14405,0,1724887018,13033.547597129997,30.341499390000536,53498.81749896 2024-08-28,23:17:00.000,241,10977442,14285,0,1724887019,13033.473497719991,30.411990690001403,53498.80352472001 2024-08-28,23:17:01.000,241,10977499,14445,0,1724887020,13033.460025100001,30.390843300003326,53498.78955048 2024-08-28,23:17:02.000,241,10977479,14565,0,1724887021,13033.439816170001,30.383794170003966,53498.7965376 2024-08-28,23:17:03.000,241,10977512,14325,0,1724887022,13033.426343549996,30.404941560002044,53498.88737016 2024-08-28,23:17:04.000,241,10977524,14285,0,1724887023,13033.37918938,30.404941560002044,53498.78955048 2024-08-28,23:17:05.000,241,10977512,14365,0,1724887024,13033.460025100001,30.44018720999884,53498.761602000006 2024-08-28,23:17:06.000,241,10977415,14525,0,1724887025,13033.406134619996,30.44018720999884,53498.761602000006 2024-08-28,23:17:07.000,241,10977447,14445,0,1724887026,13033.35898045,30.383794170003966,53498.810511840005 2024-08-28,23:17:08.000,241,10977602,14485,0,1724887027,13033.439816170001,30.419039820000762,53498.7965376 2024-08-28,23:17:09.000,241,10977492,14285,0,1724887028,13033.365716759996,30.390843300003326,53498.83846032 2024-08-28,23:17:10.000,241,10977586,14325,0,1724887029,13033.39939831,30.419039820000762,53498.77557624 2024-08-28,23:17:11.000,241,10977533,14405,0,1724887030,13033.39939831,30.383794170003966,53498.74762776 2024-08-28,23:17:12.000,241,10977362,14805,0,1724887031,13033.39939831,30.419039820000762,53498.7965376 2024-08-28,23:17:13.000,241,10977441,14405,0,1724887032,13033.426343549996,30.355597649999254,53498.705705039996 2024-08-28,23:17:14.000,241,10977457,14405,0,1724887033,13033.372453069991,30.362646779998613,53498.75461488001 2024-08-28,23:17:15.000,241,10977491,14565,0,1724887034,13033.412870929991,30.29920461000438,53498.7266664 2024-08-28,23:17:16.000,241,10977381,14605,0,1724887035,13033.372453069991,30.348548519999895,53498.761602000006 2024-08-28,23:17:17.000,241,10977497,14525,0,1724887036,13033.33877152,30.348548519999895,53498.69871792 2024-08-28,23:17:18.000,241,10977493,14525,0,1724887037,13033.365716759996,30.334450260001177,53498.67775656 2024-08-28,23:17:19.000,241,10977481,14765,0,1724887038,13033.325298899996,30.355597649999254,53498.68474368001 2024-08-28,23:17:20.000,241,10977467,14445,0,1724887039,13033.29835366,30.341499390000536,53498.7266664 2024-08-28,23:17:21.000,241,10977504,14325,0,1724887040,13033.2579358,30.334450260001177,53498.80352472001 2024-08-28,23:17:22.000,241,10977392,14445,0,1724887041,13033.23099055999,30.32035200000246,53498.71269216001 2024-08-28,23:17:23.000,241,10977460,14565,0,1724887042,13033.244463179995,30.285106349998387,53498.66378232001 2024-08-28,23:17:24.000,241,10977434,14365,0,1724887043,13033.17710008,30.334450260001177,53498.63583384001 2024-08-28,23:17:25.000,241,10977417,14365,0,1724887044,13033.17710008,30.369695909997972,53498.740640640004 2024-08-28,23:17:26.000,241,10977541,14405,0,1724887045,13033.19057269999,30.25690983000095,53498.6218596 2024-08-28,23:17:27.000,241,10977442,14445,0,1724887046,13033.123209599995,30.278057219999027,53498.6567952 2024-08-28,23:17:28.000,241,10977415,14525,0,1724887047,13033.143418529995,30.221664180004154,53498.7266664 2024-08-28,23:17:29.000,241,10977409,14325,0,1724887048,13033.17036376999,30.228713310003513,53498.761602000006 2024-08-28,23:17:30.000,241,10977360,14325,0,1724887049,13033.10973697999,30.165271140002005,53498.76858912 2024-08-28,23:17:31.000,241,10977431,14565,0,1724887050,13033.08952804999,30.165271140002005,53498.7266664 2024-08-28,23:17:32.000,241,10977376,14325,0,1724887051,13033.17036376999,30.172320270001364,53498.69871792 2024-08-28,23:17:33.000,241,10977544,14445,0,1724887052,13033.123209599995,30.115927229999215,53498.73365352001 2024-08-28,23:17:34.000,241,10977511,14485,0,1724887053,13033.082791739995,30.13707462000457,53498.71269216001 2024-08-28,23:17:35.000,241,10977445,14285,0,1724887054,13033.10973697999,30.151172880003287,53498.75461488001 2024-08-28,23:17:36.000,241,10977417,14245,0,1724887055,13033.08952804999,30.158222010002646,53498.78256336001 2024-08-28,23:17:37.000,241,10977437,14285,0,1724887056,13033.042373879995,30.186418530000083,53498.7266664 2024-08-28,23:17:38.000,241,10977406,14205,0,1724887057,13033.03563757,30.26395896000031,53498.80352472001 2024-08-28,23:17:39.000,241,10977466,14325,0,1724887058,13033.00869232999,30.24281157000223,53498.77557624 2024-08-28,23:17:40.000,241,10977407,14365,0,1724887059,13032.99521971,30.24281157000223,53498.740640640004 2024-08-28,23:17:41.000,241,10977371,14485,0,1724887060,13032.873966129999,30.327401130001817,53498.84544744 2024-08-28,23:17:42.000,241,10977528,14565,0,1724887061,13032.847020889989,30.369695909997972,53498.740640640004 2024-08-28,23:17:43.000,241,10977388,14325,0,1724887062,13032.813339339998,30.383794170003966,53498.740640640004 2024-08-28,23:17:44.000,241,10977329,14565,0,1724887063,13032.719030999993,30.404941560002044,53498.761602000006 2024-08-28,23:17:45.000,241,10977455,14445,0,1724887064,13032.719030999993,30.47543286000291,53498.78256336001 2024-08-28,23:17:46.000,241,10977431,14405,0,1724887065,13032.651667899998,30.48248199000227,53498.705705039996 2024-08-28,23:17:47.000,241,10977436,14565,0,1724887066,13032.557359559993,30.48248199000227,53498.740640640004 2024-08-28,23:17:48.000,241,10977471,14485,0,1724887067,13032.557359559993,30.524776769998425,53498.64980808 2024-08-28,23:17:49.000,241,10977424,14565,0,1724887068,13032.523678010002,30.48953112000163,53498.6218596 2024-08-28,23:17:50.000,241,10977450,14285,0,1724887069,13032.496732769992,30.53887503000442,53498.6218596 2024-08-28,23:17:51.000,241,10977524,14725,0,1724887070,13032.469787529997,30.567071550001856,53498.71269216001 2024-08-28,23:17:52.000,241,10977439,14485,0,1724887071,13032.422633360002,30.595268069999292,53498.71269216001 2024-08-28,23:17:53.000,241,10977441,14565,0,1724887072,13032.375479189992,30.524776769998425,53498.71269216001 2024-08-28,23:17:54.000,241,10977459,14405,0,1724887073,13032.362006570002,30.595268069999292,53498.705705039996 2024-08-28,23:17:55.000,241,10977373,14205,0,1724887074,13032.328325019997,30.6587102400008,53498.62884672 2024-08-28,23:17:56.000,241,10977495,14485,0,1724887075,13032.328325019997,30.6587102400008,53498.63583384001 2024-08-28,23:17:57.000,241,10977463,14525,0,1724887076,13032.193598819991,30.70100502000423,53498.572949760004 2024-08-28,23:17:58.000,241,10977429,14485,0,1724887077,13032.1801262,30.679857629998878,53498.54500128001 2024-08-28,23:17:59.000,241,10977396,14605,0,1724887078,13032.13970834,30.743299800000386,53498.60089824 2024-08-28,23:18:00.000,241,10977436,14365,0,1724887079,13032.09255416999,30.799692840002535,53498.53102704 2024-08-28,23:18:01.000,241,10977424,14365,0,1724887080,13032.09929048,30.750348929999745,53498.5519884 2024-08-28,23:18:02.000,241,10977472,14845,0,1724887081,13032.07234523999,30.813791100001254,53498.524039920005 2024-08-28,23:18:03.000,241,10977487,14365,0,1724887082,13032.09929048,30.806741970001895,53498.56596264001 2024-08-28,23:18:04.000,241,10977465,14525,0,1724887083,13031.99150951999,30.84198761999869,53498.538014159996 2024-08-28,23:18:05.000,241,10977471,14605,0,1724887084,13031.984773209995,30.89838066000084,53498.524039920005 2024-08-28,23:18:06.000,241,10977497,14525,0,1724887085,13031.95782797,30.877233270002762,53498.46115584 2024-08-28,23:18:07.000,241,10977483,14445,0,1724887086,13031.85678332,30.926577179998276,53498.475130080005 2024-08-28,23:18:08.000,241,10977391,14565,0,1724887087,13031.823101769995,30.95477370000299,53498.44718160001 2024-08-28,23:18:09.000,241,10977409,14605,0,1724887088,13031.823101769995,30.912478919999558,53498.48910432 2024-08-28,23:18:10.000,241,10977385,14485,0,1724887089,13031.7759476,30.975921090001066,53498.43320736 2024-08-28,23:18:11.000,241,10977446,14445,0,1724887090,13031.668166639989,31.025265000003856,53498.44019448 2024-08-28,23:18:12.000,241,10977409,14565,0,1724887091,13031.654694019999,31.039363260002574,53498.48910432 2024-08-28,23:18:13.000,241,10977500,14445,0,1724887092,13031.627748779989,31.025265000003856,53498.41923312001 2024-08-28,23:18:14.000,241,10977414,14485,0,1724887093,13031.621012469994,31.08165803999873,53498.41923312001 2024-08-28,23:18:15.000,241,10977401,14565,0,1724887094,13031.580594609994,31.018215870004497,53498.405258880004 2024-08-28,23:18:16.000,241,10977441,14285,0,1724887095,13031.607539849989,31.046412390001933,53498.405258880004 2024-08-28,23:18:17.000,241,10977438,14525,0,1724887096,13031.533440439998,31.06755978000001,53498.426220240006 2024-08-28,23:18:18.000,241,10977424,14405,0,1724887097,13031.533440439998,31.08165803999873,53498.46814296001 2024-08-28,23:18:19.000,241,10977434,14405,0,1724887098,13031.580594609994,31.06755978000001,53498.30045208001 2024-08-28,23:18:20.000,241,10977437,14565,0,1724887099,13031.560385679993,31.095756300004723,53498.370323279996 2024-08-28,23:18:21.000,241,10977485,14445,0,1724887100,13031.600803539994,31.145100210000237,53498.405258880004 2024-08-28,23:18:22.000,241,10977402,14485,0,1724887101,13031.519967819993,31.1169036900028,53498.3423748 2024-08-28,23:18:23.000,241,10977459,14365,0,1724887102,13031.560385679993,31.13100195000152,53498.307439200005 2024-08-28,23:18:24.000,241,10977431,14525,0,1724887103,13031.506495199988,31.10985456000344,53498.370323279996 2024-08-28,23:18:25.000,241,10977544,13965,0,1724887104,13031.567121989989,31.18034586000431,53498.33538768 2024-08-28,23:18:26.000,241,10977473,14205,0,1724887105,13031.526704129989,31.159198469998955,53498.30045208001 2024-08-28,23:18:27.000,241,10977414,14565,0,1724887106,13031.560385679993,31.152149339999596,53498.356349040005 2024-08-28,23:18:28.000,241,10977380,14445,0,1724887107,13031.600803539994,31.194444120003027,53498.356349040005 2024-08-28,23:18:29.000,241,10977450,14645,0,1724887108,13031.553649369998,31.166247599998314,53498.34936192001 2024-08-28,23:18:30.000,241,10977451,14365,0,1724887109,13031.600803539994,31.173296729997674,53498.39128464 2024-08-28,23:18:31.000,241,10977393,14365,0,1724887110,13031.594067229998,31.13100195000152,53498.356349040005 2024-08-28,23:18:32.000,241,10977467,14485,0,1724887111,13031.668166639989,31.095756300004723,53498.370323279996 2024-08-28,23:18:33.000,241,10977491,14205,0,1724887112,13031.654694019999,31.13100195000152,53498.41923312001 2024-08-28,23:18:34.000,241,10977473,14485,0,1724887113,13031.661430329994,31.12395282000216,53498.405258880004 2024-08-28,23:18:35.000,241,10977306,14565,0,1724887114,13031.715320809999,31.13100195000152,53498.39128464 2024-08-28,23:18:36.000,241,10977438,14605,0,1724887115,13031.722057119994,31.12395282000216,53498.426220240006 2024-08-28,23:18:37.000,241,10977409,14365,0,1724887116,13031.75573867,31.07460890999937,53498.43320736 2024-08-28,23:18:38.000,241,10977358,14365,0,1724887117,13031.74900235999,31.1169036900028,53498.44718160001 2024-08-28,23:18:39.000,241,10977402,14365,0,1724887118,13031.843310699995,31.10985456000344,53498.39128464 2024-08-28,23:18:40.000,241,10977367,14525,0,1724887119,13031.802892839994,31.13100195000152,53498.39827176001 2024-08-28,23:18:41.000,241,10977473,14445,0,1724887120,13031.802892839994,31.13100195000152,53498.412246 2024-08-28,23:18:42.000,241,10977454,14605,0,1724887121,13031.85678332,31.194444120003027,53498.44718160001 2024-08-28,23:18:43.000,241,10977393,14485,0,1724887122,13031.87699225,31.152149339999596,53498.412246 2024-08-28,23:18:44.000,241,10977352,14565,0,1724887123,13031.9780369,31.088707169998088,53498.412246 2024-08-28,23:18:45.000,241,10977379,14565,0,1724887124,13031.99824583,31.13100195000152,53498.43320736 2024-08-28,23:18:46.000,241,10977527,14445,0,1724887125,13032.045399999995,31.173296729997674,53498.44019448 2024-08-28,23:18:47.000,241,10977561,14645,0,1724887126,13032.146444649996,31.095756300004723,53498.51705280001 2024-08-28,23:18:48.000,241,10977519,14365,0,1724887127,13032.146444649996,31.159198469998955,53498.50307856 2024-08-28,23:18:49.000,241,10977461,14645,0,1724887128,13032.220544060001,31.187394990003668,53498.524039920005 2024-08-28,23:18:50.000,241,10977462,14365,0,1724887129,13032.247489299996,31.18034586000431,53498.475130080005 2024-08-28,23:18:51.000,241,10977387,14565,0,1724887130,13032.382215500002,31.145100210000237,53498.53102704 2024-08-28,23:18:52.000,241,10977436,14445,0,1724887131,13032.463051220002,31.194444120003027,53498.538014159996 2024-08-28,23:18:53.000,241,10977463,14525,0,1724887132,13032.503469080002,31.18034586000431,53498.54500128001 2024-08-28,23:18:54.000,241,10977447,14365,0,1724887133,13032.543886940002,31.215591510001104,53498.54500128001 2024-08-28,23:18:55.000,241,10977387,14485,0,1724887134,13032.591041109998,31.201493250002386,53498.56596264001 2024-08-28,23:18:56.000,241,10977475,14605,0,1724887135,13032.692085759998,31.201493250002386,53498.66378232001 2024-08-28,23:18:57.000,241,10977420,14525,0,1724887136,13032.752712549998,31.166247599998314,53498.67775656 2024-08-28,23:18:58.000,241,10977364,14445,0,1724887137,13032.880702439994,31.194444120003027,53498.68474368001 2024-08-28,23:18:59.000,241,10977553,14565,0,1724887138,13032.96827446999,31.18034586000431,53498.6567952 2024-08-28,23:19:00.000,241,10977429,14245,0,1724887139,13033.062582809995,31.201493250002386,53498.61487248001 2024-08-28,23:19:01.000,241,10977454,14245,0,1724887140,13033.17036376999,31.23673889999918,53498.74762776 2024-08-28,23:19:02.000,241,10977455,14605,0,1724887141,13033.23099055999,31.152149339999596,53498.67775656 2024-08-28,23:19:03.000,241,10977474,14205,0,1724887142,13033.244463179995,31.18034586000431,53498.73365352001 2024-08-28,23:19:04.000,241,10977386,14205,0,1724887143,13033.284881039996,31.215591510001104,53498.84544744 2024-08-28,23:19:05.000,241,10977399,14205,0,1724887144,13033.31856259,31.18034586000431,53498.85243456001 2024-08-28,23:19:06.000,241,10977420,14565,0,1724887145,13033.31182627999,31.24378802999854,53498.89435728 2024-08-28,23:19:07.000,241,10977524,14125,0,1724887146,13033.35898045,31.264935420003894,53498.88038304001 2024-08-28,23:19:08.000,241,10977442,14165,0,1724887147,13033.412870929991,31.24378802999854,53498.88737016 2024-08-28,23:19:09.000,241,10977459,14325,0,1724887148,13033.513915579992,31.2508371599979,53498.93628 2024-08-28,23:19:10.000,241,10977474,14125,0,1724887149,13033.588014989997,31.28608281000197,53498.929292880006 2024-08-28,23:19:11.000,241,10977481,14285,0,1724887150,13033.614960229992,31.24378802999854,53498.91531864 2024-08-28,23:19:12.000,241,10977472,14165,0,1724887151,13033.621696540002,31.30723020000005,53498.99217696 2024-08-28,23:19:13.000,241,10977476,14285,0,1724887152,13033.601487610002,31.34247585000412,53498.99217696 2024-08-28,23:19:14.000,241,10977465,14205,0,1724887153,13033.594751299992,31.321328459998767,53499.02012544001 2024-08-28,23:19:15.000,241,10977416,14485,0,1724887154,13033.588014989997,31.328377589998126,53499.041086799996 2024-08-28,23:19:16.000,241,10977487,14405,0,1724887155,13033.473497719991,31.377721500000916,53499.08999664001 2024-08-28,23:19:17.000,241,10977555,14685,0,1724887156,13033.33877152,31.314279329999408,53499.110958 2024-08-28,23:19:18.000,241,10977468,15005,0,1724887157,13033.305089969996,31.34247585000412,53499.23672616001 2024-08-28,23:19:19.000,241,10977448,14845,0,1724887158,13033.13668222,31.391819759999635,53499.145893600005 2024-08-28,23:19:20.000,241,10977430,14685,0,1724887159,13033.466761409996,31.257886290004535,53499.15288072 2024-08-28,23:19:21.000,241,10977610,14725,0,1724887160,13033.911357869998,31.229689769999823,53499.22275192 2024-08-28,23:19:22.000,241,10977464,14245,0,1724887161,13033.918094179993,31.2508371599979,53499.145893600005 2024-08-28,23:19:23.000,241,10977408,14205,0,1724887162,13033.958512039993,31.34247585000412,53499.20179056 2024-08-28,23:19:24.000,241,10977456,14325,0,1724887163,13033.965248349989,31.34247585000412,53499.194803440005 2024-08-28,23:19:25.000,241,10977423,14205,0,1724887164,13033.897885249993,31.363623240002198,53499.22973904 2024-08-28,23:19:26.000,241,10977401,14405,0,1724887165,13033.837258459993,31.35657411000284,53499.22275192 2024-08-28,23:19:27.000,241,10977512,14365,0,1724887166,13033.702532260002,31.412967149997712,53499.29961024 2024-08-28,23:19:28.000,241,10977415,14365,0,1724887167,13033.675587019992,31.405918019998353,53499.27864888 2024-08-28,23:19:29.000,241,10977447,14525,0,1724887168,13033.641905470002,31.34247585000412,53499.34153296 2024-08-28,23:19:30.000,241,10977407,14405,0,1724887169,13033.635169159992,31.363623240002198,53499.243713280004 2024-08-28,23:19:31.000,241,10977384,14285,0,1724887170,13033.648641779997,31.35657411000284,53499.15986784 2024-08-28,23:19:32.000,241,10977427,14565,0,1724887171,13033.716004879992,31.384770630000276,53499.17384208 2024-08-28,23:19:33.000,241,10977441,14565,0,1724887172,13033.763159050002,31.271984550003253,53499.20179056 2024-08-28,23:19:34.000,241,10977366,14205,0,1724887173,13033.803576910002,31.28608281000197,53499.208777679996 2024-08-28,23:19:35.000,241,10977436,14405,0,1724887174,13033.796840599993,31.30723020000005,53499.23672616001 2024-08-28,23:19:36.000,241,10977552,14405,0,1724887175,13033.763159050002,31.30018107000069,53499.29961024 2024-08-28,23:19:37.000,241,10977561,14645,0,1724887176,13033.749686429997,31.271984550003253,53499.29961024 2024-08-28,23:19:38.000,241,10977407,14605,0,1724887177,13033.729477499997,31.229689769999823,53499.2507004 2024-08-28,23:19:39.000,241,10977514,14445,0,1724887178,13033.635169159992,31.271984550003253,53499.27864888 2024-08-28,23:19:40.000,241,10977398,14525,0,1724887179,13033.594751299992,31.229689769999823,53499.27166176 2024-08-28,23:19:41.000,241,10977347,14525,0,1724887180,13033.561069750001,31.187394990003668,53499.313584480005 2024-08-28,23:19:42.000,241,10977407,14325,0,1724887181,13033.527388199996,31.18034586000431,53499.27166176 2024-08-28,23:19:43.000,241,10977448,14445,0,1724887182,13033.473497719991,31.159198469998955,53499.34852008 2024-08-28,23:19:44.000,241,10977396,14405,0,1724887183,13033.453288789991,31.152149339999596,53499.29262312 2024-08-28,23:19:45.000,241,10977370,14205,0,1724887184,13033.500442960001,31.215591510001104,53499.243713280004 2024-08-28,23:19:46.000,241,10977545,14445,0,1724887185,13033.493706649992,31.24378802999854,53499.23672616001 2024-08-28,23:19:47.000,241,10977524,14325,0,1724887186,13033.460025100001,31.24378802999854,53499.25768752001 2024-08-28,23:19:48.000,241,10977404,14445,0,1724887187,13033.412870929991,31.30723020000005,53499.28563600001 2024-08-28,23:19:49.000,241,10977376,14405,0,1724887188,13033.439816170001,31.34247585000412,53499.22275192 2024-08-28,23:19:50.000,241,10977452,14525,0,1724887189,13033.466761409996,31.391819759999635,53499.194803440005 2024-08-28,23:19:51.000,241,10977432,14405,0,1724887190,13033.500442960001,31.33542672000476,53499.208777679996 2024-08-28,23:19:52.000,241,10977413,14365,0,1724887191,13033.486970339996,31.412967149997712,53499.13890648001 2024-08-28,23:19:53.000,241,10977499,14525,0,1724887192,13033.567806059997,31.420016280004347,53499.22973904 2024-08-28,23:19:54.000,241,10977476,14285,0,1724887193,13033.473497719991,31.434114540003065,53499.20179056 2024-08-28,23:19:55.000,241,10977488,14525,0,1724887194,13033.486970339996,31.462311060000502,53499.22275192 2024-08-28,23:19:56.000,241,10977491,14245,0,1724887195,13033.486970339996,31.441163670002425,53499.18781632001 2024-08-28,23:19:57.000,241,10977470,14365,0,1724887196,13033.500442960001,31.455261930001143,53499.194803440005 2024-08-28,23:19:58.000,241,10977390,14485,0,1724887197,13033.473497719991,31.48345844999858,53499.22973904 2024-08-28,23:19:59.000,241,10977412,14565,0,1724887198,13033.392661999991,31.391819759999635,53499.16685496001 2024-08-28,23:20:00.000,241,10977492,14525,0,1724887199,13033.385925689996,31.462311060000502,53499.13890648001 2024-08-28,23:20:01.000,241,10977423,14565,0,1724887200,13033.29161734999,31.420016280004347,53499.194803440005 2024-08-28,23:20:02.000,241,10977487,14445,0,1724887201,13033.244463179995,31.455261930001143,53499.16685496001 2024-08-28,23:20:03.000,241,10977502,14405,0,1724887202,13033.15689115,31.455261930001143,53499.18781632001 2024-08-28,23:20:04.000,241,10977480,14245,0,1724887203,13033.07605543,31.497556710004574,53499.21576480001 2024-08-28,23:20:05.000,241,10977434,14525,0,1724887204,13033.0558465,31.412967149997712,53499.1808292 2024-08-28,23:20:06.000,241,10977334,14485,0,1724887205,13032.97501078,31.51870410000265,53499.145893600005 2024-08-28,23:20:07.000,241,10977522,14365,0,1724887206,13032.954801849999,31.405918019998353,53499.110958 2024-08-28,23:20:08.000,241,10977468,14405,0,1724887207,13032.921120299994,31.504605840003933,53499.15288072 2024-08-28,23:20:09.000,241,10977428,14445,0,1724887208,13032.806603029989,31.497556710004574,53499.13191936 2024-08-28,23:20:10.000,241,10977391,14165,0,1724887209,13032.847020889989,31.497556710004574,53499.08999664001 2024-08-28,23:20:11.000,241,10977456,14565,0,1724887210,13032.813339339998,31.53985149000073,53499.110958 2024-08-28,23:20:12.000,241,10977493,14565,0,1724887211,13032.752712549998,31.53280236000137,53499.10397088 2024-08-28,23:20:13.000,241,10977338,14485,0,1724887212,13032.698822069993,31.53985149000073,53499.096983760006 2024-08-28,23:20:14.000,241,10977476,14645,0,1724887213,13032.658404209993,31.617391920000955,53499.06903528001 2024-08-28,23:20:15.000,241,10977456,14165,0,1724887214,13032.658404209993,31.58919540000352,53499.08999664001 2024-08-28,23:20:16.000,241,10977440,14245,0,1724887215,13032.631458969998,31.546900620000088,53499.096983760006 2024-08-28,23:20:17.000,241,10977467,14565,0,1724887216,13032.564095870002,31.546900620000088,53499.110958 2024-08-28,23:20:18.000,241,10977397,14645,0,1724887217,13032.597777419993,31.53985149000073,53499.03409968 2024-08-28,23:20:19.000,241,10977497,14565,0,1724887218,13032.469787529997,31.51870410000265,53498.98518984 2024-08-28,23:20:20.000,241,10977416,14405,0,1724887219,13032.436105979992,31.553949749999447,53498.95025424001 2024-08-28,23:20:21.000,241,10977409,14365,0,1724887220,13032.422633360002,31.560998879998806,53498.99916408001 2024-08-28,23:20:22.000,241,10977497,14565,0,1724887221,13032.489996459997,31.5750971400048,53499.027112560005 2024-08-28,23:20:23.000,241,10977515,14325,0,1724887222,13032.456314909992,31.462311060000502,53498.94326712 2024-08-28,23:20:24.000,241,10977510,14565,0,1724887223,13032.483260150002,31.52575323000201,53499.05506104 2024-08-28,23:20:25.000,241,10977440,14205,0,1724887224,13032.449578599997,31.52575323000201,53498.92230576001 2024-08-28,23:20:26.000,241,10977501,14485,0,1724887225,13032.442842290002,31.46936018999986,53498.95724136 2024-08-28,23:20:27.000,241,10977440,14565,0,1724887226,13032.496732769992,31.511654970003292,53498.99217696 2024-08-28,23:20:28.000,241,10977501,14405,0,1724887227,13032.449578599997,31.46936018999986,53499.08300952 2024-08-28,23:20:29.000,241,10977485,14365,0,1724887228,13032.436105979992,31.434114540003065,53499.0061512 2024-08-28,23:20:30.000,241,10977363,14285,0,1724887229,13032.368742879997,31.441163670002425,53499.02012544001 2024-08-28,23:20:31.000,241,10977513,14485,0,1724887230,13032.314852399992,31.448212800001784,53499.0061512 2024-08-28,23:20:32.000,241,10977494,14285,0,1724887231,13032.328325019997,31.391819759999635,53498.95025424001 2024-08-28,23:20:33.000,241,10977459,14325,0,1724887232,13032.308116089996,31.412967149997712,53498.99916408001 2024-08-28,23:20:34.000,241,10977437,14405,0,1724887233,13032.193598819991,31.321328459998767,53498.95025424001 2024-08-28,23:20:35.000,241,10977483,14165,0,1724887234,13032.166653579996,31.377721500000916,53498.95724136 2024-08-28,23:20:36.000,241,10977420,14285,0,1724887235,13032.146444649996,31.35657411000284,53498.92230576001 2024-08-28,23:20:37.000,241,10977442,14405,0,1724887236,13032.132972029991,31.363623240002198,53499.01313832 2024-08-28,23:20:38.000,241,10977462,14285,0,1724887237,13032.065608929996,31.34952498000348,53498.99217696 2024-08-28,23:20:39.000,241,10977424,14405,0,1724887238,13031.99150951999,31.35657411000284,53498.92230576001 2024-08-28,23:20:40.000,241,10977461,14285,0,1724887239,13031.97130058999,31.377721500000916,53498.97121560001 2024-08-28,23:20:41.000,241,10977449,14725,0,1724887240,13031.93088272999,31.370672370001557,53498.908331520004 2024-08-28,23:20:42.000,241,10977445,14245,0,1724887241,13031.87699225,31.405918019998353,53498.93628 2024-08-28,23:20:43.000,241,10977447,14405,0,1724887242,13031.843310699995,31.420016280004347,53498.93628 2024-08-28,23:20:44.000,241,10977507,14445,0,1724887243,13031.79615653,31.384770630000276,53498.90134440001 2024-08-28,23:20:45.000,241,10977410,14205,0,1724887244,13031.78942021999,31.34952498000348,53498.92230576001 2024-08-28,23:20:46.000,241,10977452,14565,0,1724887245,13031.762474979994,31.35657411000284,53498.88038304001 2024-08-28,23:20:47.000,241,10977432,14205,0,1724887246,13031.735529739999,31.30018107000069,53498.88038304001 2024-08-28,23:20:48.000,241,10977445,14165,0,1724887247,13031.72879342999,31.28608281000197,53498.88038304001 2024-08-28,23:20:49.000,241,10977435,14565,0,1724887248,13031.668166639989,31.264935420003894,53498.88038304001 2024-08-28,23:20:50.000,241,10977392,14405,0,1724887249,13031.641221399994,31.208542380001745,53498.88737016 2024-08-28,23:20:51.000,241,10977528,14365,0,1724887250,13031.627748779989,31.138051080000878,53498.908331520004 2024-08-28,23:20:52.000,241,10977442,14445,0,1724887251,13031.573858299998,31.10985456000344,53498.88737016 2024-08-28,23:20:53.000,241,10977436,14045,0,1724887252,13031.580594609994,31.1169036900028,53498.82448608 2024-08-28,23:20:54.000,241,10977404,14165,0,1724887253,13031.519967819993,31.053461520001292,53498.80352472001 2024-08-28,23:20:55.000,241,10977415,14125,0,1724887254,13031.472813649998,31.08165803999873,53498.84544744 2024-08-28,23:20:56.000,241,10977448,14165,0,1724887255,13031.445868409988,31.018215870004497,53498.8664088 2024-08-28,23:20:57.000,241,10977417,14045,0,1724887256,13031.371768999998,31.046412390001933,53498.80352472001 2024-08-28,23:20:58.000,241,10977420,13885,0,1724887257,13031.344823760002,31.004117609998502,53498.761602000006 2024-08-28,23:20:59.000,241,10977425,14165,0,1724887258,13031.277460659992,31.004117609998502,53498.78256336001 2024-08-28,23:21:00.000,241,10977465,13885,0,1724887259,13031.183152320002,30.95477370000299,53498.761602000006 2024-08-28,23:21:01.000,241,10977428,14205,0,1724887260,13031.129261839997,30.961822830002347,53498.73365352001 2024-08-28,23:21:02.000,241,10977453,13925,0,1724887261,13031.008008259996,30.94067544000427,53498.7266664 2024-08-28,23:21:03.000,241,10977514,14045,0,1724887262,13030.88001837,30.961822830002347,53498.74762776 2024-08-28,23:21:04.000,241,10977413,14285,0,1724887263,13030.63751121,30.997068479999143,53498.71269216001 2024-08-28,23:21:05.000,241,10977361,14685,0,1724887264,13030.448894529989,30.997068479999143,53498.83147320001 2024-08-28,23:21:06.000,241,10977445,15165,0,1724887265,13030.48931238999,30.919528049998917,53498.68474368001 2024-08-28,23:21:07.000,241,10977516,14965,0,1724887266,13030.684665379995,30.806741970001895,53498.51705280001 2024-08-28,23:21:08.000,241,10977530,14485,0,1724887267,13030.886754679996,30.813791100001254,53498.48910432 2024-08-28,23:21:09.000,241,10977431,14605,0,1724887268,13031.008008259996,30.813791100001254,53498.5519884 2024-08-28,23:21:10.000,241,10977426,14445,0,1724887269,13030.98106302,30.827889359999972,53498.4821172 2024-08-28,23:21:11.000,241,10977503,14485,0,1724887270,13030.9002273,30.88428240000212,53498.5519884 2024-08-28,23:21:12.000,241,10977530,14125,0,1724887271,13030.81265526999,30.912478919999558,53498.55897552 2024-08-28,23:21:13.000,241,10977463,14565,0,1724887272,13030.69140168999,30.926577179998276,53498.53102704 2024-08-28,23:21:14.000,241,10977457,14165,0,1724887273,13030.543202869994,30.912478919999558,53498.50307856 2024-08-28,23:21:15.000,241,10977478,14525,0,1724887274,13030.502785009994,30.9054297900002,53498.4821172 2024-08-28,23:21:16.000,241,10977451,14485,0,1724887275,13030.46910345999,30.88428240000212,53498.45416872 2024-08-28,23:21:17.000,241,10977518,14685,0,1724887276,13030.395004049999,30.870184140003403,53498.44718160001 2024-08-28,23:21:18.000,241,10977375,14685,0,1724887277,13030.415212979999,30.83493848999933,53498.41923312001 2024-08-28,23:21:19.000,241,10977460,14445,0,1724887278,13030.48931238999,30.89838066000084,53498.43320736 2024-08-28,23:21:20.000,241,10977529,14365,0,1724887279,13030.50952131999,30.88428240000212,53498.412246 2024-08-28,23:21:21.000,241,10977433,14645,0,1724887280,13030.53646656,30.912478919999558,53498.31442632 2024-08-28,23:21:22.000,241,10977413,14565,0,1724887281,13030.57688442,30.84903674999805,53498.26551648 2024-08-28,23:21:23.000,241,10977435,14325,0,1724887282,13030.583620729994,30.863135010004044,53498.33538768 2024-08-28,23:21:24.000,241,10977470,14485,0,1724887283,13030.61056596999,30.926577179998276,53498.32840056001 2024-08-28,23:21:25.000,241,10977505,14565,0,1724887284,13030.55667549,30.95477370000299,53498.30045208001 2024-08-28,23:21:26.000,241,10977496,14485,0,1724887285,13030.53646656,30.94772457000363,53498.32141344 2024-08-28,23:21:27.000,241,10977467,14565,0,1724887286,13030.50952131999,30.982970220000425,53498.29346496 2024-08-28,23:21:28.000,241,10977442,14325,0,1724887287,13030.455630839999,30.997068479999143,53498.30045208001 2024-08-28,23:21:29.000,241,10977520,14325,0,1724887288,13030.388267739989,31.004117609998502,53498.20263240001 2024-08-28,23:21:30.000,241,10977469,14285,0,1724887289,13030.435421909999,30.975921090001066,53498.21660664 2024-08-28,23:21:31.000,241,10977503,14645,0,1724887290,13030.502785009994,31.004117609998502,53498.21660664 2024-08-28,23:21:32.000,241,10977442,14445,0,1724887291,13030.462367149994,30.982970220000425,53498.14673544 2024-08-28,23:21:33.000,241,10977423,14605,0,1724887292,13030.475839769999,30.968871960001707,53498.20263240001 2024-08-28,23:21:34.000,241,10977413,14485,0,1724887293,13030.462367149994,30.990019349999784,53498.1676968 2024-08-28,23:21:35.000,241,10977437,14445,0,1724887294,13030.502785009994,30.94772457000363,53498.139748320005 2024-08-28,23:21:36.000,241,10977495,14405,0,1724887295,13030.448894529989,31.004117609998502,53498.10481272 2024-08-28,23:21:37.000,241,10977361,14685,0,1724887296,13030.603829659995,30.982970220000425,53498.0279544 2024-08-28,23:21:38.000,241,10977428,14525,0,1724887297,13030.61730228,30.968871960001707,53498.10481272 2024-08-28,23:21:39.000,241,10977424,14085,0,1724887298,13030.69140168999,30.89133153000148,53498.069877120004 2024-08-28,23:21:40.000,241,10977403,14765,0,1724887299,13030.77223740999,30.95477370000299,53498.01398016001 2024-08-28,23:21:41.000,241,10977442,14645,0,1724887300,13030.826127889995,30.93362631000491,53498.08385136001 2024-08-28,23:21:42.000,241,10977471,14365,0,1724887301,13030.886754679996,30.863135010004044,53498.03494152001 2024-08-28,23:21:43.000,241,10977504,14365,0,1724887302,13030.933908849991,30.877233270002762,53498.06289000001 2024-08-28,23:21:44.000,241,10977460,14325,0,1724887303,13031.034953499991,30.919528049998917,53498.04891576 2024-08-28,23:21:45.000,241,10977392,14525,0,1724887304,13031.115789219992,30.968871960001707,53498.07686424 2024-08-28,23:21:46.000,241,10977393,14405,0,1724887305,13031.176416009992,30.990019349999784,53498.0978256 2024-08-28,23:21:47.000,241,10977493,14405,0,1724887306,13031.169679699997,30.968871960001707,53498.069877120004 2024-08-28,23:21:48.000,241,10977452,14485,0,1724887307,13031.270724349997,31.018215870004497,53498.0978256 2024-08-28,23:21:49.000,241,10977519,14605,0,1724887308,13031.304405900002,31.004117609998502,53498.11878696 2024-08-28,23:21:50.000,241,10977449,14285,0,1724887309,13031.371768999998,31.032314130003215,53498.10481272 2024-08-28,23:21:51.000,241,10977480,14605,0,1724887310,13031.493022579998,31.025265000003856,53498.20961952001 2024-08-28,23:21:52.000,241,10977485,14805,0,1724887311,13031.607539849989,31.102805430004082,53498.139748320005 2024-08-28,23:21:53.000,241,10977522,14485,0,1724887312,13031.762474979994,31.018215870004497,53498.22359376 2024-08-28,23:21:54.000,241,10977421,14325,0,1724887313,13031.93761904,31.01116673999786,53498.19564528 2024-08-28,23:21:55.000,241,10977457,14485,0,1724887314,13032.065608929996,31.088707169998088,53498.20961952001 2024-08-28,23:21:56.000,241,10977463,14605,0,1724887315,13032.132972029991,30.997068479999143,53498.30045208001 2024-08-28,23:21:57.000,241,10977460,14325,0,1724887316,13032.260961920001,31.053461520001292,53498.31442632 2024-08-28,23:21:58.000,241,10977489,14485,0,1724887317,13032.402424430002,31.07460890999937,53498.370323279996 2024-08-28,23:21:59.000,241,10977463,14405,0,1724887318,13032.496732769992,31.13100195000152,53498.44019448 2024-08-28,23:22:00.000,241,10977385,14365,0,1724887319,13032.638195279993,31.102805430004082,53498.43320736 2024-08-28,23:22:01.000,241,10977473,14365,0,1724887320,13032.739239929993,31.06755978000001,53498.45416872 2024-08-28,23:22:02.000,241,10977406,14205,0,1724887321,13032.813339339998,31.046412390001933,53498.524039920005 2024-08-28,23:22:03.000,241,10977441,14205,0,1724887322,13032.934592919999,31.166247599998314,53498.49609144001 2024-08-28,23:22:04.000,241,10977461,14245,0,1724887323,13032.981747089994,31.12395282000216,53498.60089824 2024-08-28,23:22:05.000,241,10977494,14565,0,1724887324,13033.0558465,31.06755978000001,53498.60788536 2024-08-28,23:22:06.000,241,10977396,14445,0,1724887325,13033.103000669995,31.095756300004723,53498.593911120006 2024-08-28,23:22:07.000,241,10977438,14365,0,1724887326,13033.224254249995,31.053461520001292,53498.77557624 2024-08-28,23:22:08.000,241,10977419,14165,0,1724887327,13033.27814473,31.06051065000065,53498.642820960005 2024-08-28,23:22:09.000,241,10977482,14525,0,1724887328,13033.305089969996,31.095756300004723,53498.7266664 2024-08-28,23:22:10.000,241,10977387,14565,0,1724887329,13033.345507829996,31.039363260002574,53498.642820960005 2024-08-28,23:22:11.000,241,10977419,14525,0,1724887330,13033.453288789991,31.088707169998088,53498.75461488001 2024-08-28,23:22:12.000,241,10977570,14405,0,1724887331,13033.554333439992,31.095756300004723,53498.82448608 2024-08-28,23:22:13.000,241,10977384,14325,0,1724887332,13033.601487610002,31.08165803999873,53498.83846032 2024-08-28,23:22:14.000,241,10977476,14565,0,1724887333,13033.648641779997,31.046412390001933,53498.88737016 2024-08-28,23:22:15.000,241,10977373,14405,0,1724887334,13033.702532260002,31.053461520001292,53498.92230576001 2024-08-28,23:22:16.000,241,10977356,14565,0,1724887335,13033.769895359997,31.046412390001933,53498.908331520004 2024-08-28,23:22:17.000,241,10977539,14245,0,1724887336,13033.837258459993,31.053461520001292,53498.978202720005 2024-08-28,23:22:18.000,241,10977435,14365,0,1724887337,13033.897885249993,31.01116673999786,53498.97121560001 2024-08-28,23:22:19.000,241,10977387,14445,0,1724887338,13033.985457279989,31.004117609998502,53498.99217696 2024-08-28,23:22:20.000,241,10977549,14405,0,1724887339,13034.032611449999,30.982970220000425,53498.95724136 2024-08-28,23:22:21.000,241,10977492,14565,0,1724887340,13034.133656099999,31.004117609998502,53499.041086799996 2024-08-28,23:22:22.000,241,10977485,14165,0,1724887341,13034.18754657999,31.004117609998502,53499.12493224 2024-08-28,23:22:23.000,241,10977341,14605,0,1724887342,13034.27511861,31.004117609998502,53499.096983760006 2024-08-28,23:22:24.000,241,10977524,14605,0,1724887343,13034.32900908999,30.968871960001707,53499.110958 2024-08-28,23:22:25.000,241,10977363,14405,0,1724887344,13034.342481709995,31.046412390001933,53499.076022400004 2024-08-28,23:22:26.000,241,10977435,14365,0,1724887345,13034.41658112,30.997068479999143,53499.12493224 2024-08-28,23:22:27.000,241,10977397,14365,0,1724887346,13034.47720791,30.968871960001707,53499.1808292 2024-08-28,23:22:28.000,241,10977434,14405,0,1724887347,13034.49068052999,30.94772457000363,53499.23672616001 2024-08-28,23:22:29.000,241,10977438,14685,0,1724887348,13034.5378347,30.94067544000427,53499.21576480001 2024-08-28,23:22:30.000,241,10977414,14485,0,1724887349,13034.51088945999,30.9054297900002,53499.15986784 2024-08-28,23:22:31.000,241,10977403,14525,0,1724887350,13034.5378347,30.997068479999143,53499.20179056 2024-08-28,23:22:32.000,241,10977464,14525,0,1724887351,13034.55804363,30.982970220000425,53499.23672616001 2024-08-28,23:22:33.000,241,10977469,14485,0,1724887352,13034.571516249991,30.975921090001066,53499.29262312 2024-08-28,23:22:34.000,241,10977343,14845,0,1724887353,13034.645615659996,30.926577179998276,53499.264674640006 2024-08-28,23:22:35.000,241,10977430,14365,0,1724887354,13034.645615659996,30.89838066000084,53499.29961024 2024-08-28,23:22:36.000,241,10977387,14565,0,1724887355,13034.638879350001,30.912478919999558,53499.32755872 2024-08-28,23:22:37.000,241,10977415,14325,0,1724887356,13034.699506140001,30.84903674999805,53499.411404160004 2024-08-28,23:22:38.000,241,10977480,14565,0,1724887357,13034.773605549992,30.877233270002762,53499.41839128 2024-08-28,23:22:39.000,241,10977441,14765,0,1724887358,13034.780341860001,30.870184140003403,53499.42537840001 2024-08-28,23:22:40.000,241,10977429,14245,0,1724887359,13034.793814479992,30.778545450004458,53499.460314 2024-08-28,23:22:41.000,241,10977402,14405,0,1724887360,13034.867913889997,30.757398059999105,53499.460314 2024-08-28,23:22:42.000,241,10977393,14645,0,1724887361,13034.881386510002,30.771496319997823,53499.57210792001 2024-08-28,23:22:43.000,241,10977355,14365,0,1724887362,13034.935276989992,30.736250670001027,53499.53717232 2024-08-28,23:22:44.000,241,10977442,14485,0,1724887363,13034.955485919992,30.729201540001668,53499.47428824001 2024-08-28,23:22:45.000,241,10977451,14205,0,1724887364,13034.894859129992,30.679857629998878,53499.5651208 2024-08-28,23:22:46.000,241,10977495,14205,0,1724887365,13034.915068059992,30.616415460004646,53499.634992 2024-08-28,23:22:47.000,241,10977490,14405,0,1724887366,13034.908331749997,30.693955890004872,53499.66294048 2024-08-28,23:22:48.000,241,10977516,14445,0,1724887367,13034.921804370002,30.67280849999952,53499.5651208 2024-08-28,23:22:49.000,241,10977529,14245,0,1724887368,13034.921804370002,30.630513720003364,53499.60704352 2024-08-28,23:22:50.000,241,10977396,14645,0,1724887369,13034.921804370002,30.6587102400008,53499.62800488 2024-08-28,23:22:51.000,241,10977408,14405,0,1724887370,13034.928540679997,30.693955890004872,53499.64197912001 2024-08-28,23:22:52.000,241,10977451,14405,0,1724887371,13035.016112709993,30.66575937000016,53499.69088896001 2024-08-28,23:22:53.000,241,10977469,14285,0,1724887372,13034.968958539997,30.66575937000016,53499.73281168 2024-08-28,23:22:54.000,241,10977440,14285,0,1724887373,13034.982431160002,30.60936632999801,53499.66294048 2024-08-28,23:22:55.000,241,10977440,14285,0,1724887374,13034.982431160002,30.637562850002723,53499.767747280006 2024-08-28,23:22:56.000,241,10977302,14205,0,1724887375,13035.002640090002,30.6587102400008,53499.69088896001 2024-08-28,23:22:57.000,241,10977414,14405,0,1724887376,13034.995903779993,30.595268069999292,53499.746785920004 2024-08-28,23:22:58.000,241,10977372,14485,0,1724887377,13035.056530569993,30.637562850002723,53499.78870864001 2024-08-28,23:22:59.000,241,10977456,14205,0,1724887378,13034.955485919992,30.574120680001215,53499.75377304 2024-08-28,23:23:00.000,241,10977422,14445,0,1724887379,13034.962222230002,30.588218939999933,53499.78870864001 2024-08-28,23:23:01.000,241,10977437,14205,0,1724887380,13034.921804370002,30.595268069999292,53499.76076016001 2024-08-28,23:23:02.000,241,10977462,14445,0,1724887381,13034.975694849993,30.552973290003138,53499.82364424 2024-08-28,23:23:03.000,241,10977542,14405,0,1724887382,13034.935276989992,30.616415460004646,53499.78172152 2024-08-28,23:23:04.000,241,10977492,14365,0,1724887383,13034.908331749997,30.644611980002082,53499.8446056 2024-08-28,23:23:05.000,241,10977412,14445,0,1724887384,13035.002640090002,30.574120680001215,53499.83063136 2024-08-28,23:23:06.000,241,10977501,14205,0,1724887385,13035.043057950003,30.693955890004872,53499.78870864001 2024-08-28,23:23:07.000,241,10977373,14325,0,1724887386,13035.043057950003,30.693955890004872,53499.80268288 2024-08-28,23:23:08.000,241,10977476,14445,0,1724887387,13035.076739499993,30.70805415000359,53499.76076016001 2024-08-28,23:23:09.000,241,10977358,14365,0,1724887388,13035.123893669988,30.686906759998237,53499.82364424 2024-08-28,23:23:10.000,241,10977472,14405,0,1724887389,13035.144102599988,30.792643710003176,53499.8446056 2024-08-28,23:23:11.000,241,10977451,14245,0,1724887390,13035.231674629998,30.750348929999745,53499.85159272 2024-08-28,23:23:12.000,241,10977363,14445,0,1724887391,13035.238410939994,30.778545450004458,53499.90748968001 2024-08-28,23:23:13.000,241,10977480,14565,0,1724887392,13035.231674629998,30.736250670001027,53500.0192836 2024-08-28,23:23:14.000,241,10977275,14365,0,1724887393,13035.278828799994,30.870184140003403,53499.935438160006 2024-08-28,23:23:15.000,241,10977346,14365,0,1724887394,13035.319246659994,30.806741970001895,53499.95639952001 2024-08-28,23:23:16.000,241,10977474,14405,0,1724887395,13035.39334607,30.9054297900002,53500.033257840005 2024-08-28,23:23:17.000,241,10977469,14445,0,1724887396,13035.47418179,30.863135010004044,53499.94242528 2024-08-28,23:23:18.000,241,10977435,14365,0,1724887397,13035.54828119999,30.912478919999558,53500.0192836 2024-08-28,23:23:19.000,241,10977374,14205,0,1724887398,13035.58869905999,30.95477370000299,53500.06120632 2024-08-28,23:23:20.000,241,10977471,14205,0,1724887399,13035.662798469995,30.926577179998276,53500.13806464 2024-08-28,23:23:21.000,241,10977446,14725,0,1724887400,13035.683007399995,30.919528049998917,53500.13806464 2024-08-28,23:23:22.000,241,10977522,14445,0,1724887401,13035.784052049996,30.990019349999784,53500.13806464 2024-08-28,23:23:23.000,241,10977345,14605,0,1724887402,13035.804260979996,30.961822830002347,53500.159026 2024-08-28,23:23:24.000,241,10977456,14325,0,1724887403,13035.891833009991,30.968871960001707,53500.25684568 2024-08-28,23:23:25.000,241,10977410,14365,0,1724887404,13035.918778250001,30.968871960001707,53500.28479416 2024-08-28,23:23:26.000,241,10977452,14405,0,1724887405,13035.932250869992,30.990019349999784,53500.23588432 2024-08-28,23:23:27.000,241,10977452,14045,0,1724887406,13035.979405040001,30.94772457000363,53500.31274264001 2024-08-28,23:23:28.000,241,10977384,14405,0,1724887407,13036.053504449992,30.95477370000299,53500.36165248001 2024-08-28,23:23:29.000,241,10977485,14565,0,1724887408,13036.060240760002,30.95477370000299,53500.41056232001 2024-08-28,23:23:30.000,241,10977491,14405,0,1724887409,13036.073713379992,30.961822830002347,53500.44549792 2024-08-28,23:23:31.000,241,10977419,14205,0,1724887410,13036.073713379992,30.968871960001707,53500.42453656 2024-08-28,23:23:32.000,241,10977383,14125,0,1724887411,13035.999613970002,30.975921090001066,53500.438510800006 2024-08-28,23:23:33.000,241,10977483,14285,0,1724887412,13036.066977069997,30.990019349999784,53500.438510800006 2024-08-28,23:23:34.000,241,10977394,14565,0,1724887413,13036.046768139997,31.032314130003215,53500.45947216001 2024-08-28,23:23:35.000,241,10977523,14285,0,1724887414,13036.107394929997,31.046412390001933,53500.45248504 2024-08-28,23:23:36.000,241,10977455,14325,0,1724887415,13036.127603859997,31.06755978000001,53500.52934336001 2024-08-28,23:23:37.000,241,10977429,14445,0,1724887416,13036.168021719997,31.07460890999937,53500.52934336001 2024-08-28,23:23:38.000,241,10977467,14005,0,1724887417,13036.181494340002,31.088707169998088,53500.57126608 2024-08-28,23:23:39.000,241,10977469,14245,0,1724887418,13036.147812789997,31.152149339999596,53500.57825320001 2024-08-28,23:23:40.000,241,10977388,14325,0,1724887419,13036.134340169992,31.159198469998955,53500.6131888 2024-08-28,23:23:41.000,241,10977416,14165,0,1724887420,13036.161285410002,31.201493250002386,53500.57825320001 2024-08-28,23:23:42.000,241,10977416,14005,0,1724887421,13036.168021719997,31.215591510001104,53500.6131888 2024-08-28,23:23:43.000,241,10977402,14165,0,1724887422,13036.141076480002,31.24378802999854,53500.63415016 2024-08-28,23:23:44.000,241,10977504,14045,0,1724887423,13036.154549099992,31.2508371599979,53500.69004712 2024-08-28,23:23:45.000,241,10977479,14125,0,1724887424,13036.147812789997,31.29313194000133,53500.717995599996 2024-08-28,23:23:46.000,241,10977513,14325,0,1724887425,13036.168021719997,31.34247585000412,53500.66908576 2024-08-28,23:23:47.000,241,10977527,14565,0,1724887426,13036.188230649997,31.314279329999408,53500.74594408001 2024-08-28,23:23:48.000,241,10977455,14205,0,1724887427,13036.201703270002,31.370672370001557,53500.74594408001 2024-08-28,23:23:49.000,241,10977483,14085,0,1724887428,13036.269066369998,31.363623240002198,53500.72498272001 2024-08-28,23:23:50.000,241,10977419,13885,0,1724887429,13036.289275299998,31.29313194000133,53500.73895696 2024-08-28,23:23:51.000,241,10977491,14005,0,1724887430,13036.343165779988,31.328377589998126,53500.7878668 2024-08-28,23:23:52.000,241,10977458,14085,0,1724887431,13036.343165779988,31.271984550003253,53500.704021360005 2024-08-28,23:23:53.000,241,10977406,14205,0,1724887432,13036.430737809998,31.279033680002613,53500.73895696 2024-08-28,23:23:54.000,241,10977440,14005,0,1724887433,13036.444210429989,31.229689769999823,53500.74594408001 2024-08-28,23:23:55.000,241,10977469,14045,0,1724887434,13036.491364599999,31.18034586000431,53500.75991832 2024-08-28,23:23:56.000,241,10977452,14005,0,1724887435,13036.54525507999,31.138051080000878,53500.78087968 2024-08-28,23:23:57.000,241,10977469,14085,0,1724887436,13036.578936629994,31.1169036900028,53500.84376376001 2024-08-28,23:23:58.000,241,10977477,14045,0,1724887437,13036.578936629994,31.053461520001292,53500.83677664 2024-08-28,23:23:59.000,241,10977456,14005,0,1724887438,13036.599145559994,31.053461520001292,53500.79485392001 2024-08-28,23:24:00.000,241,10977465,13845,0,1724887439,13036.61261818,31.004117609998502,53500.81581528001 2024-08-28,23:24:01.000,241,10977426,14085,0,1724887440,13036.619354489994,31.004117609998502,53500.82978952 2024-08-28,23:24:02.000,241,10977432,14165,0,1724887441,13036.66650865999,30.919528049998917,53500.89966072 2024-08-28,23:24:03.000,241,10977447,14005,0,1724887442,13036.720399139995,30.863135010004044,53500.93459632001 2024-08-28,23:24:04.000,241,10977450,13725,0,1724887443,13036.76755330999,30.856085880004684,53500.91363496001 2024-08-28,23:24:05.000,241,10977466,13805,0,1724887444,13036.801234859995,30.792643710003176,53500.94857056 2024-08-28,23:24:06.000,241,10977476,13885,0,1724887445,13036.841652719995,30.778545450004458,53500.9974804 2024-08-28,23:24:07.000,241,10977448,14045,0,1724887446,13036.882070579995,30.743299800000386,53501.04639024 2024-08-28,23:24:08.000,241,10977473,13965,0,1724887447,13036.86859795999,30.66575937000016,53500.98350616001 2024-08-28,23:24:09.000,241,10977484,13925,0,1724887448,13036.942697369996,30.60936632999801,53500.98350616001 2024-08-28,23:24:10.000,241,10977458,13765,0,1724887449,13036.983115229996,30.60231719999865,53501.05337736 2024-08-28,23:24:11.000,241,10977447,13845,0,1724887450,13037.01679678,30.560022420002497,53501.039403120005 2024-08-28,23:24:12.000,241,10977491,13485,0,1724887451,13037.043742019996,30.517727639999066,53501.0673516 2024-08-28,23:24:13.000,241,10977451,13765,0,1724887452,13037.084159879996,30.49658025000099,53501.08132584001 2024-08-28,23:24:14.000,241,10977493,13885,0,1724887453,13037.111105119991,30.49658025000099,53501.07433872 2024-08-28,23:24:15.000,241,10977459,13925,0,1724887454,13037.124577739996,30.454285470004834,53501.04639024 2024-08-28,23:24:16.000,241,10977475,13685,0,1724887455,13037.138050360001,30.42608895000012,53501.0673516 2024-08-28,23:24:17.000,241,10977475,13605,0,1724887456,13037.124577739996,30.411990690001403,53501.039403120005 2024-08-28,23:24:18.000,241,10977476,14005,0,1724887457,13037.117841430001,30.419039820000762,53501.07433872 2024-08-28,23:24:19.000,241,10977436,13485,0,1724887458,13037.097632500001,30.411990690001403,53501.13023568001 2024-08-28,23:24:20.000,241,10977473,13765,0,1724887459,13037.097632500001,30.376745040004607,53501.158184160005 2024-08-28,23:24:21.000,241,10977455,13765,0,1724887460,13037.084159879996,30.404941560002044,53501.109274320006 2024-08-28,23:24:22.000,241,10977469,13645,0,1724887461,13037.05721464,30.383794170003966,53501.06036448001 2024-08-28,23:24:23.000,241,10977429,13885,0,1724887462,13037.077423570001,30.362646779998613,53501.0673516 2024-08-28,23:24:24.000,241,10977488,13605,0,1724887463,13037.077423570001,30.355597649999254,53501.00446752 2024-08-28,23:24:25.000,241,10977469,13485,0,1724887464,13037.050478329991,30.369695909997972,53501.088312960004 2024-08-28,23:24:26.000,241,10977463,13565,0,1724887465,13037.070687259991,30.390843300003326,53501.109274320006 2024-08-28,23:24:27.000,241,10977537,13445,0,1724887466,13037.070687259991,30.334450260001177,53501.088312960004 2024-08-28,23:24:28.000,241,10977517,13605,0,1724887467,13037.077423570001,30.334450260001177,53501.01145464001 2024-08-28,23:24:29.000,241,10977441,13845,0,1724887468,13037.063950949996,30.30625374000374,53501.07433872 2024-08-28,23:24:30.000,241,10977476,13725,0,1724887469,13037.05721464,30.30625374000374,53501.03241600001 2024-08-28,23:24:31.000,241,10977483,13565,0,1724887470,13037.084159879996,30.278057219999027,53501.088312960004 2024-08-28,23:24:32.000,241,10977437,13565,0,1724887471,13037.043742019996,30.327401130001817,53501.03241600001 2024-08-28,23:24:33.000,241,10977481,13765,0,1724887472,13037.03700571,30.327401130001817,53501.08132584001 2024-08-28,23:24:34.000,241,10977483,13885,0,1724887473,13037.010060469991,30.29920461000438,53501.04639024 2024-08-28,23:24:35.000,241,10977458,13685,0,1724887474,13036.99658785,30.292155479997746,53501.06036448001 2024-08-28,23:24:36.000,241,10977452,13525,0,1724887475,13036.97637892,30.30625374000374,53501.03241600001 2024-08-28,23:24:37.000,241,10977439,13805,0,1724887476,13036.962906299996,30.334450260001177,53501.05337736 2024-08-28,23:24:38.000,241,10977452,13645,0,1724887477,13036.94943367999,30.334450260001177,53501.03241600001 2024-08-28,23:24:39.000,241,10977440,14005,0,1724887478,13036.90901581999,30.376745040004607,53501.05337736 2024-08-28,23:24:40.000,241,10977464,13765,0,1724887479,13036.882070579995,30.43313807999948,53501.039403120005 2024-08-28,23:24:41.000,241,10977431,13605,0,1724887480,13036.841652719995,30.44018720999884,53500.9974804 2024-08-28,23:24:42.000,241,10977472,13765,0,1724887481,13036.801234859995,30.503629380000348,53501.01844176 2024-08-28,23:24:43.000,241,10977470,13725,0,1724887482,13036.74734437999,30.503629380000348,53500.9974804 2024-08-28,23:24:44.000,241,10977444,13725,0,1724887483,13036.700190209995,30.510678509999707,53501.00446752 2024-08-28,23:24:45.000,241,10977476,13765,0,1724887484,13036.68671758999,30.524776769998425,53500.969531920004 2024-08-28,23:24:46.000,241,10977466,13765,0,1724887485,13036.619354489994,30.524776769998425,53500.969531920004 2024-08-28,23:24:47.000,241,10977468,13605,0,1724887486,13036.61261818,30.54592416000378,53500.95555768 2024-08-28,23:24:48.000,241,10977461,13805,0,1724887487,13036.558727699994,30.588218939999933,53500.93459632001 2024-08-28,23:24:49.000,241,10977475,13765,0,1724887488,13036.504837219989,30.60936632999801,53500.93459632001 2024-08-28,23:24:50.000,241,10977442,13765,0,1724887489,13036.444210429989,30.623464590004005,53500.941583440006 2024-08-28,23:24:51.000,241,10977475,13765,0,1724887490,13036.383583639989,30.623464590004005,53500.98350616001 2024-08-28,23:24:52.000,241,10977398,13765,0,1724887491,13036.302747919988,30.65166111000144,53500.94857056 2024-08-28,23:24:53.000,241,10977442,13525,0,1724887492,13036.282538990003,30.630513720003364,53500.941583440006 2024-08-28,23:24:54.000,241,10977459,13445,0,1724887493,13036.228648509998,30.630513720003364,53500.89966072 2024-08-28,23:24:55.000,241,10977447,13565,0,1724887494,13036.141076480002,30.65166111000144,53500.91363496001 2024-08-28,23:24:56.000,241,10977473,13765,0,1724887495,13036.120867550002,30.644611980002082,53500.94857056 2024-08-28,23:24:57.000,241,10977439,14085,0,1724887496,13036.046768139997,30.637562850002723,53500.87869936 2024-08-28,23:24:58.000,241,10977469,13805,0,1724887497,13035.965932419997,30.60936632999801,53500.84376376001 2024-08-28,23:24:59.000,241,10977466,13565,0,1724887498,13035.932250869992,30.60936632999801,53500.82978952 2024-08-28,23:25:00.000,241,10977505,13725,0,1724887499,13035.905305629996,30.581169810000574,53500.79485392001 2024-08-28,23:25:01.000,241,10977465,13445,0,1724887500,13035.858151460001,30.60231719999865,53500.80882816 2024-08-28,23:25:02.000,241,10977462,13805,0,1724887501,13035.804260979996,30.60231719999865,53500.74594408001 2024-08-28,23:25:03.000,241,10977481,13725,0,1724887502,13035.743634189996,30.588218939999933,53500.69703424001 2024-08-28,23:25:04.000,241,10977493,13525,0,1724887503,13035.642589539995,30.53887503000442,53500.68306 2024-08-28,23:25:05.000,241,10977471,13245,0,1724887504,13035.561753819995,30.531825899997784,53500.67607288001 2024-08-28,23:25:06.000,241,10977458,13845,0,1724887505,13035.49439072,30.54592416000378,53500.66209864 2024-08-28,23:25:07.000,241,10977468,13685,0,1724887506,13035.379873449994,30.567071550001856,53500.64113728 2024-08-28,23:25:08.000,241,10977438,13525,0,1724887507,13035.285565109989,30.53887503000442,53500.66209864 2024-08-28,23:25:09.000,241,10977457,13725,0,1724887508,13035.265356179989,30.531825899997784,53500.5433176 2024-08-28,23:25:10.000,241,10977501,13845,0,1724887509,13035.278828799994,30.524776769998425,53500.52934336001 2024-08-28,23:25:11.000,241,10977445,13885,0,1724887510,13035.339455589994,30.517727639999066,53500.5433176 2024-08-28,23:25:12.000,241,10977441,13885,0,1724887511,13035.373137139999,30.552973290003138,53500.50838200001 2024-08-28,23:25:13.000,241,10977440,13925,0,1724887512,13035.43376393,30.48248199000227,53500.55729184001 2024-08-28,23:25:14.000,241,10977489,14085,0,1724887513,13035.45397286,30.517727639999066,53500.550304719996 2024-08-28,23:25:15.000,241,10977478,13805,0,1724887514,13035.460709169995,30.503629380000348,53500.50838200001 2024-08-28,23:25:16.000,241,10977452,13485,0,1724887515,13035.48765440999,30.531825899997784,53500.52235624 2024-08-28,23:25:17.000,241,10977450,13885,0,1724887516,13035.460709169995,30.48953112000163,53500.45248504 2024-08-28,23:25:18.000,241,10977461,13805,0,1724887517,13035.49439072,30.524776769998425,53500.51536912 2024-08-28,23:25:19.000,241,10977458,13805,0,1724887518,13035.48765440999,30.560022420002497,53500.48043352001 2024-08-28,23:25:20.000,241,10977467,13685,0,1724887519,13035.48765440999,30.53887503000442,53500.438510800006 2024-08-28,23:25:21.000,241,10977448,13565,0,1724887520,13035.46744547999,30.581169810000574,53500.45248504 2024-08-28,23:25:22.000,241,10977417,13685,0,1724887521,13035.43376393,30.567071550001856,53500.45947216001 2024-08-28,23:25:23.000,241,10977469,13725,0,1724887522,13035.43376393,30.595268069999292,53500.43152368001 2024-08-28,23:25:24.000,241,10977459,13605,0,1724887523,13035.359664519994,30.53887503000442,53500.44549792 2024-08-28,23:25:25.000,241,10977489,13565,0,1724887524,13035.339455589994,30.53887503000442,53500.41056232001 2024-08-28,23:25:26.000,241,10977459,13845,0,1724887525,13035.278828799994,30.524776769998425,53500.39658808 2024-08-28,23:25:27.000,241,10977512,13685,0,1724887526,13035.238410939994,30.48248199000227,53500.382613839996 2024-08-28,23:25:28.000,241,10977442,13765,0,1724887527,13035.245147249989,30.48248199000227,53500.382613839996 2024-08-28,23:25:29.000,241,10977467,13765,0,1724887528,13035.184520459989,30.468383730003552,53500.38960096001 2024-08-28,23:25:30.000,241,10977439,13765,0,1724887529,13035.171047839998,30.48953112000163,53500.368639600005 2024-08-28,23:25:31.000,241,10977455,13765,0,1724887530,13035.110421049998,30.524776769998425,53500.42453656 2024-08-28,23:25:32.000,241,10977412,13845,0,1724887531,13035.137366289993,30.53887503000442,53500.37562672 2024-08-28,23:25:33.000,241,10977489,13885,0,1724887532,13035.090212119998,30.524776769998425,53500.41056232001 2024-08-28,23:25:34.000,241,10977457,13965,0,1724887533,13035.130629979998,30.503629380000348,53500.4035752 2024-08-28,23:25:35.000,241,10977464,13765,0,1724887534,13035.130629979998,30.552973290003138,53500.42453656 2024-08-28,23:25:36.000,241,10977477,13965,0,1724887535,13035.130629979998,30.54592416000378,53500.417549440004 2024-08-28,23:25:37.000,241,10977447,13925,0,1724887536,13035.144102599988,30.588218939999933,53500.382613839996 2024-08-28,23:25:38.000,241,10977454,13845,0,1724887537,13035.130629979998,30.560022420002497,53500.45248504 2024-08-28,23:25:39.000,241,10977458,13845,0,1724887538,13035.123893669988,30.560022420002497,53500.368639600005 2024-08-28,23:25:40.000,241,10977475,13885,0,1724887539,13035.117157359993,30.581169810000574,53500.41056232001 2024-08-28,23:25:41.000,241,10977454,13965,0,1724887540,13035.076739499993,30.567071550001856,53500.4035752 2024-08-28,23:25:42.000,241,10977498,13605,0,1724887541,13035.063266880003,30.581169810000574,53500.4035752 2024-08-28,23:25:43.000,241,10977464,13565,0,1724887542,13035.036321639993,30.581169810000574,53500.41056232001 2024-08-28,23:25:44.000,241,10977492,13725,0,1724887543,13034.995903779993,30.574120680001215,53500.35466536 2024-08-28,23:25:45.000,241,10977470,13925,0,1724887544,13034.888122819997,30.567071550001856,53500.4035752 2024-08-28,23:25:46.000,241,10977468,13805,0,1724887545,13034.881386510002,30.524776769998425,53500.36165248001 2024-08-28,23:25:47.000,241,10977543,13685,0,1724887546,13034.807287099997,30.503629380000348,53500.30575552 2024-08-28,23:25:48.000,241,10977472,13605,0,1724887547,13034.780341860001,30.49658025000099,53500.34767824 2024-08-28,23:25:49.000,241,10977451,13605,0,1724887548,13034.686033519996,30.48953112000163,53500.34767824 2024-08-28,23:25:50.000,241,10977492,13725,0,1724887549,13034.57825256,30.510678509999707,53500.34069112001 2024-08-28,23:25:51.000,241,10977446,13805,0,1724887550,13034.47047159999,30.49658025000099,53500.29178128001 2024-08-28,23:25:52.000,241,10977433,13565,0,1724887551,13034.423317429995,30.48953112000163,53500.28479416 2024-08-28,23:25:53.000,241,10977402,13725,0,1724887552,13034.35595433,30.468383730003552,53500.26383280001 2024-08-28,23:25:54.000,241,10977485,13565,0,1724887553,13034.27511861,30.4472363399982,53500.249858560004 2024-08-28,23:25:55.000,241,10977436,13725,0,1724887554,13034.221228129994,30.411990690001403,53500.23588432 2024-08-28,23:25:56.000,241,10977514,13885,0,1724887555,13034.140392409994,30.404941560002044,53500.200948720005 2024-08-28,23:25:57.000,241,10977451,13765,0,1724887556,13034.086501929989,30.376745040004607,53500.20793584 2024-08-28,23:25:58.000,241,10977462,13885,0,1724887557,13034.052820379999,30.397892430002685,53500.20793584 2024-08-28,23:25:59.000,241,10977474,13685,0,1724887558,13033.985457279989,30.348548519999895,53500.159026 2024-08-28,23:26:00.000,241,10977440,13445,0,1724887559,13033.931566799998,30.348548519999895,53500.19396160001 2024-08-28,23:26:01.000,241,10977487,13765,0,1724887560,13033.870940009998,30.32035200000246,53500.19396160001 2024-08-28,23:26:02.000,241,10977473,13245,0,1724887561,13033.796840599993,30.3133028700031,53500.13107752 2024-08-28,23:26:03.000,241,10977446,13845,0,1724887562,13033.716004879992,30.292155479997746,53500.103129040006 2024-08-28,23:26:04.000,241,10977461,13565,0,1724887563,13033.689059639997,30.29920461000438,53500.06120632 2024-08-28,23:26:05.000,241,10977444,13685,0,1724887564,13033.614960229992,30.27100808999967,53500.12409040001 2024-08-28,23:26:06.000,241,10977484,13765,0,1724887565,13033.527388199996,30.214615050004795,53499.99832224 2024-08-28,23:26:07.000,241,10977450,13765,0,1724887566,13033.507179269996,30.214615050004795,53500.033257840005 2024-08-28,23:26:08.000,241,10977454,13725,0,1724887567,13033.39939831,30.13707462000457,53500.04024496 2024-08-28,23:26:09.000,241,10977496,13485,0,1724887568,13033.33203520999,30.101828970000497,53499.99133512 2024-08-28,23:26:10.000,241,10977474,13765,0,1724887569,13033.224254249995,30.02428854000027,53499.92146392 2024-08-28,23:26:11.000,241,10977446,13565,0,1724887570,13033.17036376999,29.960846369998762,53499.88652832001 2024-08-28,23:26:12.000,241,10977420,13725,0,1724887571,13033.04911018999,30.003141150002193,53499.80268288 2024-08-28,23:26:13.000,241,10977481,13605,0,1724887572,13032.981747089994,29.96789549999812,53499.83761848001 2024-08-28,23:26:14.000,241,10977460,13565,0,1724887573,13032.887438749989,29.932649850001326,53499.7048632 2024-08-28,23:26:15.000,241,10977471,13605,0,1724887574,13032.826811959989,29.925600720001967,53499.7048632 2024-08-28,23:26:16.000,241,10977503,13485,0,1724887575,13032.739239929993,29.91150246000325,53499.73979880001 2024-08-28,23:26:17.000,241,10977453,13765,0,1724887576,13032.685349449988,29.869207679999818,53499.634992 2024-08-28,23:26:18.000,241,10977491,13765,0,1724887577,13032.624722660003,29.84806029000174,53499.5651208 2024-08-28,23:26:19.000,241,10977461,13805,0,1724887578,13032.577568489993,29.819863770004304,53499.52319808001 2024-08-28,23:26:20.000,241,10977443,13565,0,1724887579,13032.543886940002,29.777568990000873,53499.4952496 2024-08-28,23:26:21.000,241,10977467,13565,0,1724887580,13032.483260150002,29.777568990000873,53499.44633976 2024-08-28,23:26:22.000,241,10977432,13565,0,1724887581,13032.422633360002,29.784618120000232,53499.40441704001 2024-08-28,23:26:23.000,241,10977508,13845,0,1724887582,13032.409160739997,29.728225079998083,53499.45332688001 2024-08-28,23:26:24.000,241,10977459,13765,0,1724887583,13032.388951809997,29.700028560000646,53499.432365520006 2024-08-28,23:26:25.000,241,10977477,13805,0,1724887584,13032.355270259992,29.721175949998724,53499.376468559996 2024-08-28,23:26:26.000,241,10977450,13765,0,1724887585,13032.287907159996,29.707077690000006,53499.29961024 2024-08-28,23:26:27.000,241,10977429,13565,0,1724887586,13032.281170850001,29.707077690000006,53499.27166176 2024-08-28,23:26:28.000,241,10977446,13645,0,1724887587,13032.213807749991,29.685930300001928,53499.25768752001 2024-08-28,23:26:29.000,241,10977471,13765,0,1724887588,13032.1801262,29.692979430001287,53499.2507004 2024-08-28,23:26:30.000,241,10977489,13765,0,1724887589,13032.186862509996,29.714126819999365,53499.27166176 2024-08-28,23:26:31.000,241,10977467,13565,0,1724887590,13032.166653579996,29.707077690000006,53499.243713280004 2024-08-28,23:26:32.000,241,10977472,13565,0,1724887591,13032.15991727,29.742323340004077,53499.22973904 2024-08-28,23:26:33.000,241,10977517,13685,0,1724887592,13032.173389889991,29.742323340004077,53499.22973904 2024-08-28,23:26:34.000,241,10977499,13765,0,1724887593,13032.1801262,29.714126819999365,53499.18781632001 2024-08-28,23:26:35.000,241,10977508,13485,0,1724887594,13032.207071439996,29.714126819999365,53499.1808292 2024-08-28,23:26:36.000,241,10977492,13565,0,1724887595,13032.207071439996,29.728225079998083,53499.15288072 2024-08-28,23:26:37.000,241,10977489,13765,0,1724887596,13032.254225609991,29.714126819999365,53499.12493224 2024-08-28,23:26:38.000,241,10977424,13685,0,1724887597,13032.281170850001,29.770519860001514,53499.11794512001 2024-08-28,23:26:39.000,241,10977487,13885,0,1724887598,13032.281170850001,29.80576550999831,53499.11794512001 2024-08-28,23:26:40.000,241,10977453,13445,0,1724887599,13032.328325019997,29.763470730002155,53499.06204816 2024-08-28,23:26:41.000,241,10977489,13725,0,1724887600,13032.368742879997,29.735274210004718,53499.076022400004 2024-08-28,23:26:42.000,241,10977498,13725,0,1724887601,13032.402424430002,29.756421600002795,53499.03409968 2024-08-28,23:26:43.000,241,10977478,13485,0,1724887602,13032.456314909992,29.714126819999365,53499.08300952 2024-08-28,23:26:44.000,241,10977465,13765,0,1724887603,13032.503469080002,29.763470730002155,53499.096983760006 2024-08-28,23:26:45.000,241,10977463,13645,0,1724887604,13032.516941699992,29.777568990000873,53499.04807392001 2024-08-28,23:26:46.000,241,10977452,13605,0,1724887605,13032.570832179998,29.784618120000232,53499.08300952 2024-08-28,23:26:47.000,241,10977456,13725,0,1724887606,13032.644931589988,29.80576550999831,53499.02012544001 2024-08-28,23:26:48.000,241,10977457,13605,0,1724887607,13032.759448859993,29.79871637999895,53499.03409968 2024-08-28,23:26:49.000,241,10977481,13685,0,1724887608,13032.826811959989,29.79166724999959,53499.08300952 2024-08-28,23:26:50.000,241,10977477,13445,0,1724887609,13032.900911369994,29.869207679999818,53499.06204816 2024-08-28,23:26:51.000,241,10977498,13525,0,1724887610,13032.961538159994,29.876256809999177,53499.110958 2024-08-28,23:26:52.000,241,10977492,13925,0,1724887611,13033.03563757,29.918551590002608,53499.11794512001 2024-08-28,23:26:53.000,241,10977494,13565,0,1724887612,13033.12994590999,29.91150246000325,53499.15288072 2024-08-28,23:26:54.000,241,10977492,13645,0,1724887613,13033.204045319995,29.939698980000685,53499.13890648001 2024-08-28,23:26:55.000,241,10977468,13725,0,1724887614,13033.31856259,29.989042890003475,53499.20179056 2024-08-28,23:26:56.000,241,10977466,13605,0,1724887615,13033.419607240001,29.996092020002834,53499.15288072 2024-08-28,23:26:57.000,241,10977450,13685,0,1724887616,13033.480234030001,30.03838679999899,53499.17384208 2024-08-28,23:26:58.000,241,10977475,13605,0,1724887617,13033.567806059997,30.094779840001138,53499.243713280004 2024-08-28,23:26:59.000,241,10977503,13685,0,1724887618,13033.621696540002,30.094779840001138,53499.23672616001 2024-08-28,23:27:00.000,241,10977463,13485,0,1724887619,13033.641905470002,30.108878099999856,53499.243713280004 2024-08-28,23:27:01.000,241,10977478,13565,0,1724887620,13033.742950120002,30.130025489997934,53499.27864888 2024-08-28,23:27:02.000,241,10977511,13565,0,1724887621,13033.749686429997,30.122976359998574,53499.25768752001 2024-08-28,23:27:03.000,241,10977488,13565,0,1724887622,13033.769895359997,30.115927229999215,53499.313584480005 2024-08-28,23:27:04.000,241,10977469,13645,0,1724887623,13033.823785840003,30.13707462000457,53499.34852008 2024-08-28,23:27:05.000,241,10977483,13525,0,1724887624,13033.877676319993,30.101828970000497,53499.34153296 2024-08-28,23:27:06.000,241,10977487,13605,0,1724887625,13033.938303109993,30.115927229999215,53499.3904428 2024-08-28,23:27:07.000,241,10977456,13365,0,1724887626,13033.978720969993,30.151172880003287,53499.40441704001 2024-08-28,23:27:08.000,241,10977479,13885,0,1724887627,13033.971984659998,30.13707462000457,53499.432365520006 2024-08-28,23:27:09.000,241,10977479,13405,0,1724887628,13034.025875139989,30.172320270001364,53499.460314 2024-08-28,23:27:10.000,241,10977480,13525,0,1724887629,13034.046084069989,30.151172880003287,53499.460314 2024-08-28,23:27:11.000,241,10977494,13565,0,1724887630,13034.066292999989,30.2005167899988,53499.52319808001 2024-08-28,23:27:12.000,241,10977527,13645,0,1724887631,13034.113447169999,30.158222010002646,53499.5651208 2024-08-28,23:27:13.000,241,10977499,13405,0,1724887632,13034.19428289,30.179369400000724,53499.530185200005 2024-08-28,23:27:14.000,241,10977481,13885,0,1724887633,13034.241437059994,30.186418530000083,53499.60704352 2024-08-28,23:27:15.000,241,10977446,13565,0,1724887634,13034.27511861,30.20756591999816,53499.600056400006 2024-08-28,23:27:16.000,241,10977502,13565,0,1724887635,13034.362690639995,30.20756591999816,53499.57210792001 2024-08-28,23:27:17.000,241,10977465,13325,0,1724887636,13034.382899569995,30.25690983000095,53499.600056400006 2024-08-28,23:27:18.000,241,10977504,13445,0,1724887637,13034.483944219995,30.24281157000223,53499.64197912001 2024-08-28,23:27:19.000,241,10977505,13325,0,1724887638,13034.483944219995,30.24986070000159,53499.64197912001 2024-08-28,23:27:20.000,241,10977484,13845,0,1724887639,13034.49741684,30.24986070000159,53499.64197912001 2024-08-28,23:27:21.000,241,10977470,13605,0,1724887640,13034.564779939996,30.24281157000223,53499.7048632 2024-08-28,23:27:22.000,241,10977436,13565,0,1724887641,13034.61867042,30.25690983000095,53499.7048632 2024-08-28,23:27:23.000,241,10977457,13565,0,1724887642,13034.652351969991,30.25690983000095,53499.7048632 2024-08-28,23:27:24.000,241,10977505,13405,0,1724887643,13034.692769829991,30.278057219999027,53499.7747344 2024-08-28,23:27:25.000,241,10977490,13605,0,1724887644,13034.712978759992,30.24986070000159,53499.75377304 2024-08-28,23:27:26.000,241,10977489,13485,0,1724887645,13034.760132930001,30.24986070000159,53499.816657120005 2024-08-28,23:27:27.000,241,10977411,13725,0,1724887646,13034.780341860001,30.292155479997746,53499.79569576 2024-08-28,23:27:28.000,241,10977439,13565,0,1724887647,13034.840968650002,30.27100808999967,53499.88652832001 2024-08-28,23:27:29.000,241,10977480,13645,0,1724887648,13034.908331749997,30.29920461000438,53499.87255408 2024-08-28,23:27:30.000,241,10977540,13605,0,1724887649,13034.921804370002,30.27100808999967,53499.85857984001 2024-08-28,23:27:31.000,241,10977450,13685,0,1724887650,13034.935276989992,30.24281157000223,53499.8446056 2024-08-28,23:27:32.000,241,10977519,13725,0,1724887651,13034.982431160002,30.221664180004154,53499.88652832001 2024-08-28,23:27:33.000,241,10977491,13725,0,1724887652,13034.989167469997,30.24986070000159,53499.89351544 2024-08-28,23:27:34.000,241,10977440,13565,0,1724887653,13034.995903779993,30.214615050004795,53500.04024496 2024-08-28,23:27:35.000,241,10977462,13845,0,1724887654,13034.975694849993,30.235762440002873,53499.935438160006 2024-08-28,23:27:36.000,241,10977518,13925,0,1724887655,13035.043057950003,30.221664180004154,53499.94242528 2024-08-28,23:27:37.000,241,10977504,13445,0,1724887656,13035.029585329998,30.235762440002873,53499.984348000005 2024-08-28,23:27:38.000,241,10977496,13245,0,1724887657,13035.090212119998,30.235762440002873,53499.97736088001 2024-08-28,23:27:39.000,241,10977434,13405,0,1724887658,13035.117157359993,30.214615050004795,53500.0192836 2024-08-28,23:27:40.000,241,10977526,13565,0,1724887659,13035.117157359993,30.2005167899988,53500.01229648 2024-08-28,23:27:41.000,241,10977497,13605,0,1724887660,13035.144102599988,30.193467659999442,53500.033257840005 2024-08-28,23:27:42.000,241,10977426,13365,0,1724887661,13035.238410939994,30.221664180004154,53500.09614192001 2024-08-28,23:27:43.000,241,10977508,13565,0,1724887662,13035.265356179989,30.214615050004795,53500.0891548 2024-08-28,23:27:44.000,241,10977470,13485,0,1724887663,13035.272092489999,30.179369400000724,53500.11011616 2024-08-28,23:27:45.000,241,10977488,13485,0,1724887664,13035.292301419999,30.2005167899988,53500.13806464 2024-08-28,23:27:46.000,241,10977455,13445,0,1724887665,13035.265356179989,30.193467659999442,53500.082167680004 2024-08-28,23:27:47.000,241,10977398,13605,0,1724887666,13035.231674629998,30.228713310003513,53500.0891548 2024-08-28,23:27:48.000,241,10977465,13645,0,1724887667,13035.224938319989,30.228713310003513,53500.152038880005 2024-08-28,23:27:49.000,241,10977500,13645,0,1724887668,13035.204729389989,30.193467659999442,53500.14505176001 2024-08-28,23:27:50.000,241,10977459,13565,0,1724887669,13035.164311529988,30.221664180004154,53500.13107752 2024-08-28,23:27:51.000,241,10977464,13645,0,1724887670,13035.171047839998,30.2005167899988,53500.082167680004 2024-08-28,23:27:52.000,241,10977468,13605,0,1724887671,13035.164311529988,30.20756591999816,53500.082167680004 2024-08-28,23:27:53.000,241,10977465,13525,0,1724887672,13035.157575219993,30.158222010002646,53500.11011616 2024-08-28,23:27:54.000,241,10977484,13485,0,1724887673,13035.164311529988,30.179369400000724,53500.0891548 2024-08-28,23:27:55.000,241,10977453,13445,0,1724887674,13035.144102599988,30.172320270001364,53500.082167680004 2024-08-28,23:27:56.000,241,10977482,13725,0,1724887675,13035.130629979998,30.2005167899988,53500.13107752 2024-08-28,23:27:57.000,241,10977455,13685,0,1724887676,13035.083475809988,30.2005167899988,53500.13107752 2024-08-28,23:27:58.000,241,10977443,13565,0,1724887677,13035.043057950003,30.193467659999442,53500.16601312 2024-08-28,23:27:59.000,241,10977512,13485,0,1724887678,13035.029585329998,30.214615050004795,53500.14505176001 2024-08-28,23:28:00.000,241,10977458,13485,0,1724887679,13035.002640090002,30.214615050004795,53500.17300024001 2024-08-28,23:28:01.000,241,10977443,13765,0,1724887680,13034.975694849993,30.221664180004154,53500.152038880005 2024-08-28,23:28:02.000,241,10977407,13725,0,1724887681,13034.962222230002,30.214615050004795,53500.16601312 2024-08-28,23:28:03.000,241,10977478,13725,0,1724887682,13034.942013300002,30.221664180004154,53500.14505176001 2024-08-28,23:28:04.000,241,10977483,13605,0,1724887683,13034.935276989992,30.2005167899988,53500.17998736 2024-08-28,23:28:05.000,241,10977496,13445,0,1724887684,13034.962222230002,30.221664180004154,53500.11011616 2024-08-28,23:28:06.000,241,10977519,13685,0,1724887685,13034.942013300002,30.221664180004154,53500.13806464 2024-08-28,23:28:07.000,241,10977399,13605,0,1724887686,13034.867913889997,30.235762440002873,53500.103129040006 2024-08-28,23:28:08.000,241,10977478,13525,0,1724887687,13034.874650199992,30.214615050004795,53500.11710328 2024-08-28,23:28:09.000,241,10977474,13485,0,1724887688,13034.814023409992,30.235762440002873,53500.11710328 2024-08-28,23:28:10.000,241,10977501,13525,0,1724887689,13034.800550790002,30.24281157000223,53500.103129040006 2024-08-28,23:28:11.000,241,10977463,13605,0,1724887690,13034.773605549992,30.25690983000095,53500.11011616 2024-08-28,23:28:12.000,241,10977494,13445,0,1724887691,13034.659088280001,30.278057219999027,53500.103129040006 2024-08-28,23:28:13.000,241,10977494,13205,0,1724887692,13034.645615659996,30.285106349998387,53500.11710328 2024-08-28,23:28:14.000,241,10977442,13525,0,1724887693,13034.605197799996,30.27100808999967,53500.06819344 2024-08-28,23:28:15.000,241,10977453,13685,0,1724887694,13034.57825256,30.30625374000374,53500.07518056001 2024-08-28,23:28:16.000,241,10977467,13525,0,1724887695,13034.55130731999,30.292155479997746,53500.06120632 2024-08-28,23:28:17.000,241,10977428,13685,0,1724887696,13034.51762577,30.341499390000536,53500.047232079996 2024-08-28,23:28:18.000,241,10977416,13285,0,1724887697,13034.483944219995,30.348548519999895,53500.0192836 2024-08-28,23:28:19.000,241,10977491,13485,0,1724887698,13034.45699898,30.355597649999254,53500.047232079996 2024-08-28,23:28:20.000,241,10977490,13325,0,1724887699,13034.43005373999,30.355597649999254,53500.033257840005 2024-08-28,23:28:21.000,241,10977422,13565,0,1724887700,13034.37616326,30.369695909997972,53499.984348000005 2024-08-28,23:28:22.000,241,10977460,13485,0,1724887701,13034.362690639995,30.419039820000762,53500.0192836 2024-08-28,23:28:23.000,241,10977506,13605,0,1724887702,13034.3357454,30.411990690001403,53499.99133512 2024-08-28,23:28:24.000,241,10977468,13325,0,1724887703,13034.26838229999,30.42608895000012,53499.99133512 2024-08-28,23:28:25.000,241,10977467,13405,0,1724887704,13034.241437059994,30.44018720999884,53499.99133512 2024-08-28,23:28:26.000,241,10977470,13525,0,1724887705,13034.19428289,30.42608895000012,53500.0192836 2024-08-28,23:28:27.000,241,10977381,13685,0,1724887706,13034.153865029999,30.4472363399982,53499.96338664 2024-08-28,23:28:28.000,241,10977475,13365,0,1724887707,13034.153865029999,30.47543286000291,53499.92146392 2024-08-28,23:28:29.000,241,10977506,13645,0,1724887708,13034.14712871999,30.47543286000291,53499.90050256 2024-08-28,23:28:30.000,241,10977459,13525,0,1724887709,13034.120183479994,30.503629380000348,53499.97037376 2024-08-28,23:28:31.000,241,10977491,13765,0,1724887710,13034.113447169999,30.53887503000442,53499.90050256 2024-08-28,23:28:32.000,241,10977474,13565,0,1724887711,13034.140392409994,30.588218939999933,53499.90050256 2024-08-28,23:28:33.000,241,10977486,13365,0,1724887712,13034.133656099999,30.560022420002497,53499.89351544 2024-08-28,23:28:34.000,241,10977453,13845,0,1724887713,13034.160601339994,30.588218939999933,53499.92146392 2024-08-28,23:28:35.000,241,10977487,13605,0,1724887714,13034.12691978999,30.581169810000574,53499.95639952001 2024-08-28,23:28:36.000,241,10977482,13325,0,1724887715,13034.174073959999,30.630513720003364,53499.97037376 2024-08-28,23:28:37.000,241,10977459,13685,0,1724887716,13034.180810269994,30.644611980002082,53499.96338664 2024-08-28,23:28:38.000,241,10977460,13765,0,1724887717,13034.25490968,30.60936632999801,53499.97037376 2024-08-28,23:28:39.000,241,10977523,13685,0,1724887718,13034.28859122999,30.637562850002723,53500.0192836 2024-08-28,23:28:40.000,241,10977465,13165,0,1724887719,13034.29532754,30.66575937000016,53499.97736088001 2024-08-28,23:28:41.000,241,10977457,13565,0,1724887720,13034.302063849995,30.70100502000423,53499.97736088001 2024-08-28,23:28:42.000,241,10977488,13605,0,1724887721,13034.281854919995,30.679857629998878,53499.95639952001 2024-08-28,23:28:43.000,241,10977524,13645,0,1724887722,13034.31553647,30.750348929999745,53499.97736088001 2024-08-28,23:28:44.000,241,10977487,13445,0,1724887723,13034.27511861,30.743299800000386,53499.97736088001 2024-08-28,23:28:45.000,241,10977496,13525,0,1724887724,13034.30880015999,30.72215241000231,53500.02627072001 2024-08-28,23:28:46.000,241,10977486,13365,0,1724887725,13034.29532754,30.71510328000295,53499.95639952001 2024-08-28,23:28:47.000,241,10977446,13485,0,1724887726,13034.29532754,30.729201540001668,53499.96338664 2024-08-28,23:28:48.000,241,10977500,13525,0,1724887727,13034.37616326,30.71510328000295,53499.97736088001 2024-08-28,23:28:49.000,241,10977504,13565,0,1724887728,13034.35595433,30.729201540001668,53499.99133512 2024-08-28,23:28:50.000,241,10977493,13485,0,1724887729,13034.362690639995,30.757398059999105,53499.99832224 2024-08-28,23:28:51.000,241,10977509,13485,0,1724887730,13034.382899569995,30.757398059999105,53499.97037376 2024-08-28,23:28:52.000,241,10977498,13685,0,1724887731,13034.39637219,30.778545450004458,53499.99832224 2024-08-28,23:28:53.000,241,10977456,13685,0,1724887732,13034.403108499995,30.785594580003817,53499.984348000005 2024-08-28,23:28:54.000,241,10977460,13285,0,1724887733,13034.423317429995,30.771496319997823,53499.984348000005 2024-08-28,23:28:55.000,241,10977514,13565,0,1724887734,13034.38963587999,30.813791100001254,53499.935438160006 2024-08-28,23:28:56.000,241,10977563,13565,0,1724887735,13034.362690639995,30.806741970001895,53499.9494124 2024-08-28,23:28:57.000,241,10977459,13645,0,1724887736,13034.322272779995,30.813791100001254,53499.92845104001 2024-08-28,23:28:58.000,241,10977479,13605,0,1724887737,13034.32900908999,30.806741970001895,53500.0192836 2024-08-28,23:28:59.000,241,10977522,13405,0,1724887738,13034.281854919995,30.83493848999933,53500.0192836 2024-08-28,23:29:00.000,241,10977461,13765,0,1724887739,13034.29532754,30.806741970001895,53500.0192836 2024-08-28,23:29:01.000,241,10977471,13765,0,1724887740,13034.302063849995,30.84198761999869,53499.984348000005 2024-08-28,23:29:02.000,241,10977419,13565,0,1724887741,13034.26838229999,30.84903674999805,53500.0192836 2024-08-28,23:29:03.000,241,10977497,13765,0,1724887742,13034.27511861,30.856085880004684,53499.99832224 2024-08-28,23:29:04.000,241,10977472,13805,0,1724887743,13034.241437059994,30.89838066000084,53500.00530936001 2024-08-28,23:29:05.000,241,10977501,13325,0,1724887744,13034.241437059994,30.9054297900002,53500.07518056001 2024-08-28,23:29:06.000,241,10977499,13885,0,1724887745,13034.24817336999,30.89838066000084,53500.06120632 2024-08-28,23:29:07.000,241,10977428,13805,0,1724887746,13034.21449182,30.93362631000491,53500.033257840005 2024-08-28,23:29:08.000,241,10977440,13805,0,1724887747,13034.221228129994,30.919528049998917,53500.04024496 2024-08-28,23:29:09.000,241,10977514,13885,0,1724887748,13034.18754657999,30.926577179998276,53500.04024496 2024-08-28,23:29:10.000,241,10977484,13645,0,1724887749,13034.174073959999,30.94772457000363,53500.033257840005 2024-08-28,23:29:11.000,241,10977477,13725,0,1724887750,13034.153865029999,30.94772457000363,53500.04024496 2024-08-28,23:29:12.000,241,10977436,13765,0,1724887751,13034.20775550999,30.975921090001066,53500.09614192001 2024-08-28,23:29:13.000,241,10977483,14085,0,1724887752,13034.19428289,30.982970220000425,53500.13107752 2024-08-28,23:29:14.000,241,10977453,14245,0,1724887753,13034.281854919995,30.94772457000363,53500.11011616 2024-08-28,23:29:15.000,241,10977478,14365,0,1724887754,13034.32900908999,30.912478919999558,53500.0891548 2024-08-28,23:29:16.000,241,10977536,14285,0,1724887755,13034.35595433,30.89838066000084,53500.0891548 2024-08-28,23:29:17.000,241,10977442,14325,0,1724887756,13034.39637219,30.926577179998276,53500.01229648 2024-08-28,23:29:18.000,241,10977455,14205,0,1724887757,13034.51762577,30.94067544000427,53500.06120632 2024-08-28,23:29:19.000,241,10977463,14685,0,1724887758,13034.53109838999,30.919528049998917,53500.06819344 2024-08-28,23:29:20.000,241,10977210,14805,0,1724887759,13034.605197799996,30.919528049998917,53499.97736088001 2024-08-28,23:29:21.000,241,10977494,14485,0,1724887760,13034.686033519996,30.84198761999869,53500.05421920001 2024-08-28,23:29:22.000,241,10977603,14485,0,1724887761,13034.867913889997,30.94067544000427,53499.99133512 2024-08-28,23:29:23.000,241,10977419,14725,0,1724887762,13034.995903779993,30.982970220000425,53500.159026 2024-08-28,23:29:24.000,241,10977438,14405,0,1724887763,13035.090212119998,31.025265000003856,53500.152038880005 2024-08-28,23:29:25.000,241,10977548,14205,0,1724887764,13035.137366289993,31.102805430004082,53500.18697448 2024-08-28,23:29:26.000,241,10977494,14165,0,1724887765,13035.144102599988,31.13100195000152,53500.18697448 2024-08-28,23:29:27.000,241,10977460,14485,0,1724887766,13035.177784149993,31.166247599998314,53500.11710328 2024-08-28,23:29:28.000,241,10977490,14365,0,1724887767,13035.197993079993,31.23673889999918,53500.12409040001 2024-08-28,23:29:29.000,241,10977492,14085,0,1724887768,13035.265356179989,31.30018107000069,53500.152038880005 2024-08-28,23:29:30.000,241,10977532,14685,0,1724887769,13035.305774039989,31.314279329999408,53500.23588432 2024-08-28,23:29:31.000,241,10977560,14565,0,1724887770,13035.332719279999,31.370672370001557,53500.214922959996 2024-08-28,23:29:32.000,241,10977488,14445,0,1724887771,13035.332719279999,31.405918019998353,53500.24287144001 2024-08-28,23:29:33.000,241,10977485,14605,0,1724887772,13035.400082379994,31.391819759999635,53500.23588432 2024-08-28,23:29:34.000,241,10977485,14605,0,1724887773,13035.440500239994,31.441163670002425,53500.28479416 2024-08-28,23:29:35.000,241,10977420,14765,0,1724887774,13035.460709169995,31.48345844999858,53500.26383280001 2024-08-28,23:29:36.000,241,10977449,14765,0,1724887775,13035.48765440999,31.53280236000137,53500.23588432 2024-08-28,23:29:37.000,241,10977423,14205,0,1724887776,13035.57522644,31.504605840003933,53500.28479416 2024-08-28,23:29:38.000,241,10977497,14605,0,1724887777,13035.64932584999,31.51870410000265,53500.29178128001 2024-08-28,23:29:39.000,241,10977582,14485,0,1724887778,13035.6156443,31.631490179999673,53500.32671688 2024-08-28,23:29:40.000,241,10977546,14365,0,1724887779,13035.70995263999,31.58919540000352,53500.38960096001 2024-08-28,23:29:41.000,241,10977548,14205,0,1724887780,13035.69648002,31.659686700004386,53500.42453656 2024-08-28,23:29:42.000,241,10977492,14445,0,1724887781,13035.73689788,31.631490179999673,53500.34767824 2024-08-28,23:29:43.000,241,10977501,14445,0,1724887782,13035.68974370999,31.71607973999926,53500.41056232001 2024-08-28,23:29:44.000,241,10977488,14165,0,1724887783,13035.723425259996,31.65263756999775,53500.4734464 2024-08-28,23:29:45.000,241,10977573,14125,0,1724887784,13035.69648002,31.631490179999673,53500.42453656 2024-08-28,23:29:46.000,241,10977505,14445,0,1724887785,13035.63585323,31.69493235000118,53500.50838200001 2024-08-28,23:29:47.000,241,10977416,14445,0,1724887786,13035.62911691999,31.7090306099999,53500.51536912 2024-08-28,23:29:48.000,241,10977512,13885,0,1724887787,13035.65606216,31.730177999997977,53500.52934336001 2024-08-28,23:29:49.000,241,10977427,14565,0,1724887788,13035.683007399995,31.723128869998618,53500.50838200001 2024-08-28,23:29:50.000,241,10977551,14525,0,1724887789,13035.65606216,31.74427626000397,53500.52235624 2024-08-28,23:29:51.000,241,10977413,14605,0,1724887790,13035.6156443,31.730177999997977,53500.585240320004 2024-08-28,23:29:52.000,241,10977525,14685,0,1724887791,13035.65606216,31.786571040000126,53500.55729184001 2024-08-28,23:29:53.000,241,10977496,14325,0,1724887792,13035.62911691999,31.779521910000767,53500.62017592 2024-08-28,23:29:54.000,241,10977538,14605,0,1724887793,13035.62911691999,31.793620169999485,53500.585240320004 2024-08-28,23:29:55.000,241,10977444,14645,0,1724887794,13035.60890798999,31.793620169999485,53500.59921456001 2024-08-28,23:29:56.000,241,10977572,14365,0,1724887795,13035.57522644,31.800669299998845,53500.487420640005 2024-08-28,23:29:57.000,241,10977456,14205,0,1724887796,13035.59543537,31.772472780001408,53500.59921456001 2024-08-28,23:29:58.000,241,10977398,14285,0,1724887797,13035.561753819995,31.81476756000484,53500.57126608 2024-08-28,23:29:59.000,241,10977448,14365,0,1724887798,13035.622380609995,31.81476756000484,53500.56427896 2024-08-28,23:30:00.000,241,10977486,14605,0,1724887799,13035.56849012999,31.871160599999712,53500.71100848 2024-08-28,23:30:01.000,241,10977456,14245,0,1724887800,13035.622380609995,31.828865820003557,53500.655111520005 2024-08-28,23:30:02.000,241,10977538,14525,0,1724887801,13035.51459965,31.821816690004198,53500.67607288001 2024-08-28,23:30:03.000,241,10977530,14485,0,1724887802,13035.54828119999,31.821816690004198,53500.62017592 2024-08-28,23:30:04.000,241,10977460,14485,0,1724887803,13035.49439072,31.779521910000767,53500.62716304001 2024-08-28,23:30:05.000,241,10977385,14725,0,1724887804,13035.53480858,31.786571040000126,53500.536330480005 2024-08-28,23:30:06.000,241,10977554,14445,0,1724887805,13035.51459965,31.793620169999485,53500.52235624 2024-08-28,23:30:07.000,241,10977403,14325,0,1724887806,13035.50786333999,31.828865820003557,53500.5433176 2024-08-28,23:30:08.000,241,10977465,14445,0,1724887807,13035.480918099995,31.81476756000484,53500.66908576 2024-08-28,23:30:09.000,241,10977530,14245,0,1724887808,13035.49439072,31.87820972999907,53500.66209864 2024-08-28,23:30:10.000,241,10977550,14445,0,1724887809,13035.43376393,31.89230798999779,53500.62716304001 2024-08-28,23:30:11.000,241,10977413,14405,0,1724887810,13035.45397286,31.9205045100025,53500.6131888 2024-08-28,23:30:12.000,241,10977422,14485,0,1724887811,13035.413555,31.828865820003557,53500.655111520005 2024-08-28,23:30:13.000,241,10977412,14445,0,1724887812,13035.44723654999,31.88525885999843,53500.704021360005 2024-08-28,23:30:14.000,241,10977472,14605,0,1724887813,13035.46744547999,31.864111470000353,53500.72498272001 2024-08-28,23:30:15.000,241,10977395,14285,0,1724887814,13035.440500239994,31.857062340000994,53500.717995599996 2024-08-28,23:30:16.000,241,10977457,14445,0,1724887815,13035.440500239994,31.793620169999485,53500.72498272001 2024-08-28,23:30:17.000,241,10977458,14325,0,1724887816,13035.42702761999,31.835914950002916,53500.69703424001 2024-08-28,23:30:18.000,241,10977573,14645,0,1724887817,13035.413555,31.857062340000994,53500.66209864 2024-08-28,23:30:19.000,241,10977524,14565,0,1724887818,13035.400082379994,31.779521910000767,53500.69703424001 2024-08-28,23:30:20.000,241,10977407,14165,0,1724887819,13035.373137139999,31.81476756000484,53500.69703424001 2024-08-28,23:30:21.000,241,10977379,14565,0,1724887820,13035.332719279999,31.772472780001408,53500.67607288001 2024-08-28,23:30:22.000,241,10977468,14565,0,1724887821,13035.359664519994,31.76542365000205,53500.66209864 2024-08-28,23:30:23.000,241,10977494,14405,0,1724887822,13035.292301419999,31.76542365000205,53500.66908576 2024-08-28,23:30:24.000,241,10977534,14565,0,1724887823,13035.332719279999,31.779521910000767,53500.62716304001 2024-08-28,23:30:25.000,241,10977384,14485,0,1724887824,13035.278828799994,31.772472780001408,53500.67607288001 2024-08-28,23:30:26.000,241,10977473,14405,0,1724887825,13035.258619869994,31.673784960003104,53500.64812440001 2024-08-28,23:30:27.000,241,10977539,14525,0,1724887826,13035.218202009994,31.71607973999926,53500.704021360005 2024-08-28,23:30:28.000,241,10977504,14725,0,1724887827,13035.258619869994,31.659686700004386,53500.74594408001 2024-08-28,23:30:29.000,241,10977541,14405,0,1724887828,13035.251883559999,31.631490179999673,53500.64113728 2024-08-28,23:30:30.000,241,10977543,14565,0,1724887829,13035.245147249989,31.64558843999839,53500.66209864 2024-08-28,23:30:31.000,241,10977413,14405,0,1724887830,13035.231674629998,31.638539309999032,53500.63415016 2024-08-28,23:30:32.000,241,10977395,14565,0,1724887831,13035.144102599988,31.603293660002237,53500.56427896 2024-08-28,23:30:33.000,241,10977394,14365,0,1724887832,13035.144102599988,31.546900620000088,53500.55729184001 2024-08-28,23:30:34.000,241,10977498,14565,0,1724887833,13035.150838909998,31.560998879998806,53500.55729184001 2024-08-28,23:30:35.000,241,10977505,14485,0,1724887834,13035.150838909998,31.49050757999794,53500.59222744 2024-08-28,23:30:36.000,241,10977396,14245,0,1724887835,13035.171047839998,31.53280236000137,53500.585240320004 2024-08-28,23:30:37.000,241,10977457,14285,0,1724887836,13035.251883559999,31.47640931999922,53500.606201680006 2024-08-28,23:30:38.000,241,10977437,14565,0,1724887837,13035.211465699998,31.568048009998165,53500.62017592 2024-08-28,23:30:39.000,241,10977532,14445,0,1724887838,13035.265356179989,31.51870410000265,53500.6131888 2024-08-28,23:30:40.000,241,10977477,14485,0,1724887839,13035.312510349999,31.5750971400048,53500.64113728 2024-08-28,23:30:41.000,241,10977443,14405,0,1724887840,13035.359664519994,31.53280236000137,53500.62716304001 2024-08-28,23:30:42.000,241,10977484,14565,0,1724887841,13035.352928209999,31.47640931999922,53500.6131888 2024-08-28,23:30:43.000,241,10977457,14445,0,1724887842,13035.44723654999,31.497556710004574,53500.62017592 2024-08-28,23:30:44.000,241,10977554,14565,0,1724887843,13035.45397286,31.47640931999922,53500.550304719996 2024-08-28,23:30:45.000,241,10977448,14405,0,1724887844,13035.51459965,31.560998879998806,53500.55729184001 2024-08-28,23:30:46.000,241,10977396,14325,0,1724887845,13035.55501751,31.511654970003292,53500.64812440001 2024-08-28,23:30:47.000,241,10977481,14365,0,1724887846,13035.54828119999,31.48345844999858,53500.63415016 2024-08-28,23:30:48.000,241,10977491,14405,0,1724887847,13035.63585323,31.48345844999858,53500.66908576 2024-08-28,23:30:49.000,241,10977433,14565,0,1724887848,13035.69648002,31.52575323000201,53500.71100848 2024-08-28,23:30:50.000,241,10977503,14525,0,1724887849,13035.703216329995,31.53985149000073,53500.68306 2024-08-28,23:30:51.000,241,10977557,14325,0,1724887850,13035.77057942999,31.51870410000265,53500.71100848 2024-08-28,23:30:52.000,241,10977449,14685,0,1724887851,13035.831206219991,31.52575323000201,53500.68306 2024-08-28,23:30:53.000,241,10977561,14565,0,1724887852,13035.810997289991,31.504605840003933,53500.73895696 2024-08-28,23:30:54.000,241,10977506,14605,0,1724887853,13035.885096699996,31.53280236000137,53500.76690544001 2024-08-28,23:30:55.000,241,10977466,14525,0,1724887854,13035.871624079991,31.511654970003292,53500.71100848 2024-08-28,23:30:56.000,241,10977581,14565,0,1724887855,13035.938987180001,31.462311060000502,53500.73196984 2024-08-28,23:30:57.000,241,10977550,14325,0,1724887856,13035.965932419997,31.448212800001784,53500.74594408001 2024-08-28,23:30:58.000,241,10977517,14445,0,1724887857,13036.006350279997,31.46936018999986,53500.75991832 2024-08-28,23:30:59.000,241,10977519,14525,0,1724887858,13036.060240760002,31.398868889998994,53500.7878668 2024-08-28,23:31:00.000,241,10977480,14405,0,1724887859,13036.147812789997,31.441163670002425,53500.84376376001 2024-08-28,23:31:01.000,241,10977496,14365,0,1724887860,13036.201703270002,31.511654970003292,53500.80882816 2024-08-28,23:31:02.000,241,10977527,14565,0,1724887861,13036.235384819993,31.427065410003706,53500.822802400005 2024-08-28,23:31:03.000,241,10977418,14725,0,1724887862,13036.275802679993,31.420016280004347,53500.80184104 2024-08-28,23:31:04.000,241,10977369,14845,0,1724887863,13036.289275299998,31.405918019998353,53500.80184104 2024-08-28,23:31:05.000,241,10977494,14565,0,1724887864,13036.296011609993,31.434114540003065,53500.752931200004 2024-08-28,23:31:06.000,241,10977471,14485,0,1724887865,13036.363374709988,31.363623240002198,53500.82978952 2024-08-28,23:31:07.000,241,10977508,14365,0,1724887866,13036.376847329993,31.377721500000916,53500.80882816 2024-08-28,23:31:08.000,241,10977474,14805,0,1724887867,13036.457683049994,31.398868889998994,53500.88568648 2024-08-28,23:31:09.000,241,10977450,14485,0,1724887868,13036.498100909994,31.328377589998126,53500.93459632001 2024-08-28,23:31:10.000,241,10977439,14485,0,1724887869,13036.437474119994,31.370672370001557,53500.822802400005 2024-08-28,23:31:11.000,241,10977373,14525,0,1724887870,13036.525046149989,31.328377589998126,53500.93459632001 2024-08-28,23:31:12.000,241,10977401,14805,0,1724887871,13036.525046149989,31.28608281000197,53500.91363496001 2024-08-28,23:31:13.000,241,10977509,14645,0,1724887872,13036.578936629994,31.264935420003894,53500.93459632001 2024-08-28,23:31:14.000,241,10977451,14205,0,1724887873,13036.599145559994,31.222640640000463,53500.941583440006 2024-08-28,23:31:15.000,241,10977348,14645,0,1724887874,13036.70692651999,31.29313194000133,53500.94857056 2024-08-28,23:31:16.000,241,10977528,14365,0,1724887875,13036.720399139995,31.222640640000463,53500.93459632001 2024-08-28,23:31:17.000,241,10977404,14325,0,1724887876,13036.760816999995,31.264935420003894,53501.03241600001 2024-08-28,23:31:18.000,241,10977348,14245,0,1724887877,13036.76755330999,31.279033680002613,53501.06036448001 2024-08-28,23:31:19.000,241,10977482,14485,0,1724887878,13036.82818009999,31.279033680002613,53501.109274320006 2024-08-28,23:31:20.000,241,10977459,14885,0,1724887879,13036.77428962,31.24378802999854,53501.15119704001 2024-08-28,23:31:21.000,241,10977508,14525,0,1724887880,13036.81470748,31.215591510001104,53501.07433872 2024-08-28,23:31:22.000,241,10977504,14445,0,1724887881,13036.760816999995,31.18034586000431,53501.09530008 2024-08-28,23:31:23.000,241,10977529,14405,0,1724887882,13036.78776223999,31.201493250002386,53501.08132584001 2024-08-28,23:31:24.000,241,10977480,14605,0,1724887883,13036.74734437999,31.194444120003027,53501.15119704001 2024-08-28,23:31:25.000,241,10977485,14365,0,1724887884,13036.781025929995,31.194444120003027,53501.17914552001 2024-08-28,23:31:26.000,241,10977514,14525,0,1724887885,13036.79449855,31.159198469998955,53501.207094000005 2024-08-28,23:31:27.000,241,10977475,14485,0,1724887886,13036.760816999995,31.208542380001745,53501.19311976 2024-08-28,23:31:28.000,241,10977453,14365,0,1724887887,13036.77428962,31.166247599998314,53501.22106824 2024-08-28,23:31:29.000,241,10977441,14525,0,1724887888,13036.78776223999,31.222640640000463,53501.26299096 2024-08-28,23:31:30.000,241,10977517,14725,0,1724887889,13036.659772349994,31.194444120003027,53501.17914552001 2024-08-28,23:31:31.000,241,10977541,14645,0,1724887890,13036.73387176,31.159198469998955,53501.158184160005 2024-08-28,23:31:32.000,241,10977473,14445,0,1724887891,13036.64629972999,31.215591510001104,53501.207094000005 2024-08-28,23:31:33.000,241,10977478,14365,0,1724887892,13036.558727699994,31.166247599998314,53501.22106824 2024-08-28,23:31:34.000,241,10977522,14565,0,1724887893,13036.518309839994,31.152149339999596,53501.24901672001 2024-08-28,23:31:35.000,241,10977531,14445,0,1724887894,13036.450946739998,31.145100210000237,53501.20010688001 2024-08-28,23:31:36.000,241,10977471,14365,0,1724887895,13036.397056259993,31.12395282000216,53501.23504248 2024-08-28,23:31:37.000,241,10977475,14525,0,1724887896,13036.363374709988,31.1169036900028,53501.31888792001 2024-08-28,23:31:38.000,241,10977439,14205,0,1724887897,13036.289275299998,31.173296729997674,53501.276965200006 2024-08-28,23:31:39.000,241,10977460,14405,0,1724887898,13036.248857439998,31.138051080000878,53501.21408112 2024-08-28,23:31:40.000,241,10977542,14125,0,1724887899,13036.168021719997,31.152149339999596,53501.19311976 2024-08-28,23:31:41.000,241,10977496,14365,0,1724887900,13036.060240760002,31.06755978000001,53501.256003840004 2024-08-28,23:31:42.000,241,10977507,14565,0,1724887901,13035.992877659992,31.07460890999937,53501.18613264 2024-08-28,23:31:43.000,241,10977401,14485,0,1724887902,13035.925514559996,31.018215870004497,53501.24901672001 2024-08-28,23:31:44.000,241,10977313,14205,0,1724887903,13035.905305629996,30.968871960001707,53501.207094000005 2024-08-28,23:31:45.000,241,10977469,14365,0,1724887904,13035.8177336,31.004117609998502,53501.13023568001 2024-08-28,23:31:46.000,241,10977350,14525,0,1724887905,13035.75710681,30.997068479999143,53501.22805536001 2024-08-28,23:31:47.000,241,10977399,14205,0,1724887906,13035.75710681,30.95477370000299,53501.29093944 2024-08-28,23:31:48.000,241,10977533,14725,0,1724887907,13035.71668895,30.968871960001707,53501.22805536001 2024-08-28,23:31:49.000,241,10977477,14245,0,1724887908,13035.69648002,30.975921090001066,53501.28395232 2024-08-28,23:31:50.000,241,10977400,14325,0,1724887909,13035.62911691999,31.025265000003856,53501.1721584 2024-08-28,23:31:51.000,241,10977590,14445,0,1724887910,13035.65606216,30.961822830002347,53501.158184160005 2024-08-28,23:31:52.000,241,10977465,14605,0,1724887911,13035.62911691999,31.01116673999786,53501.137222800004 2024-08-28,23:31:53.000,241,10977497,14485,0,1724887912,13035.62911691999,30.982970220000425,53501.22106824 2024-08-28,23:31:54.000,241,10977430,14605,0,1724887913,13035.58869905999,30.982970220000425,53501.15119704001 2024-08-28,23:31:55.000,241,10977455,14605,0,1724887914,13035.57522644,30.94772457000363,53501.09530008 2024-08-28,23:31:56.000,241,10977408,14485,0,1724887915,13035.622380609995,30.94067544000427,53501.10228720001 2024-08-28,23:31:57.000,241,10977533,14885,0,1724887916,13035.6156443,30.961822830002347,53501.19311976 2024-08-28,23:31:58.000,241,10977446,14565,0,1724887917,13035.60890798999,30.982970220000425,53501.17914552001 2024-08-28,23:31:59.000,241,10977500,14565,0,1724887918,13035.64932584999,30.89838066000084,53501.207094000005 2024-08-28,23:32:00.000,241,10977437,14405,0,1724887919,13035.63585323,30.94772457000363,53501.16517128 2024-08-28,23:32:01.000,241,10977399,14285,0,1724887920,13035.60890798999,30.95477370000299,53501.16517128 2024-08-28,23:32:02.000,241,10977540,14405,0,1724887921,13035.65606216,30.89133153000148,53501.03241600001 2024-08-28,23:32:03.000,241,10977401,14445,0,1724887922,13035.75037049999,30.89838066000084,53501.207094000005 2024-08-28,23:32:04.000,241,10977537,14565,0,1724887923,13035.77057942999,30.88428240000212,53501.12324856 2024-08-28,23:32:05.000,241,10977322,14445,0,1724887924,13035.79752467,30.919528049998917,53501.137222800004 2024-08-28,23:32:06.000,241,10977470,14565,0,1724887925,13035.885096699996,30.870184140003403,53501.19311976 2024-08-28,23:32:07.000,241,10977523,14765,0,1724887926,13035.905305629996,30.870184140003403,53501.1721584 2024-08-28,23:32:08.000,241,10977533,14445,0,1724887927,13035.999613970002,30.9054297900002,53501.207094000005 2024-08-28,23:32:09.000,241,10977511,14565,0,1724887928,13035.999613970002,30.877233270002762,53501.3119008 2024-08-28,23:32:10.000,241,10977441,14525,0,1724887929,13036.019822900002,30.93362631000491,53501.17914552001 2024-08-28,23:32:11.000,241,10977414,14485,0,1724887930,13036.019822900002,30.88428240000212,53501.23504248 2024-08-28,23:32:12.000,241,10977433,14565,0,1724887931,13036.019822900002,30.990019349999784,53501.22106824 2024-08-28,23:32:13.000,241,10977470,14365,0,1724887932,13036.073713379992,30.9054297900002,53501.22106824 2024-08-28,23:32:14.000,241,10977379,14405,0,1724887933,13036.040031830002,30.89838066000084,53501.26997808001 2024-08-28,23:32:15.000,241,10977439,14405,0,1724887934,13036.080449690002,30.990019349999784,53501.3119008 2024-08-28,23:32:16.000,241,10977480,14565,0,1724887935,13035.992877659992,30.89133153000148,53501.3119008 2024-08-28,23:32:17.000,241,10977391,14565,0,1724887936,13036.026559209997,30.89838066000084,53501.38875912 2024-08-28,23:32:18.000,241,10977527,14365,0,1724887937,13035.992877659992,30.89133153000148,53501.33286216 2024-08-28,23:32:19.000,241,10977536,14565,0,1724887938,13035.945723489996,30.975921090001066,53501.381772 2024-08-28,23:32:20.000,241,10977478,14485,0,1724887939,13035.972668729992,30.93362631000491,53501.374784880005 2024-08-28,23:32:21.000,241,10977452,14445,0,1724887940,13035.945723489996,30.94067544000427,53501.374784880005 2024-08-28,23:32:22.000,241,10977427,14525,0,1724887941,13035.905305629996,30.9054297900002,53501.38875912 2024-08-28,23:32:23.000,241,10977594,14645,0,1724887942,13035.831206219991,30.975921090001066,53501.36779776001 2024-08-28,23:32:24.000,241,10977425,14405,0,1724887943,13035.743634189996,31.039363260002574,53501.33286216 2024-08-28,23:32:25.000,241,10977584,14485,0,1724887944,13035.743634189996,30.93362631000491,53501.38875912 2024-08-28,23:32:26.000,241,10977498,14405,0,1724887945,13035.70995263999,30.968871960001707,53501.40273336 2024-08-28,23:32:27.000,241,10977483,14485,0,1724887946,13035.65606216,30.961822830002347,53501.36081064 2024-08-28,23:32:28.000,241,10977407,14365,0,1724887947,13035.60890798999,31.046412390001933,53501.34683640001 2024-08-28,23:32:29.000,241,10977447,14565,0,1724887948,13035.561753819995,30.990019349999784,53501.38875912 2024-08-28,23:32:30.000,241,10977578,14525,0,1724887949,13035.501127029995,30.997068479999143,53501.40972048 2024-08-28,23:32:31.000,241,10977600,14485,0,1724887950,13035.43376393,30.982970220000425,53501.43766896001 2024-08-28,23:32:32.000,241,10977547,14525,0,1724887951,13035.39334607,31.046412390001933,53501.36779776001 2024-08-28,23:32:33.000,241,10977393,14525,0,1724887952,13035.39334607,31.004117609998502,53501.43766896001 2024-08-28,23:32:34.000,241,10977533,14645,0,1724887953,13035.305774039989,30.93362631000491,53501.43068184 2024-08-28,23:32:35.000,241,10977579,14365,0,1724887954,13035.278828799994,30.968871960001707,53501.40273336 2024-08-28,23:32:36.000,241,10977365,14565,0,1724887955,13035.204729389989,30.89133153000148,53501.41670760001 2024-08-28,23:32:37.000,241,10977411,14605,0,1724887956,13035.150838909998,30.975921090001066,53501.36779776001 2024-08-28,23:32:38.000,241,10977429,14485,0,1724887957,13035.070003189998,30.961822830002347,53501.325875040005 2024-08-28,23:32:39.000,241,10977481,14685,0,1724887958,13034.968958539997,30.968871960001707,53501.34683640001 2024-08-28,23:32:40.000,241,10977530,14245,0,1724887959,13035.036321639993,30.94067544000427,53501.33984928 2024-08-28,23:32:41.000,241,10977432,14285,0,1724887960,13034.955485919992,31.004117609998502,53501.31888792001 2024-08-28,23:32:42.000,241,10977445,14445,0,1724887961,13034.888122819997,30.877233270002762,53501.33984928 2024-08-28,23:32:43.000,241,10977529,14725,0,1724887962,13034.814023409992,30.961822830002347,53501.29792656001 2024-08-28,23:32:44.000,241,10977457,14525,0,1724887963,13034.800550790002,30.961822830002347,53501.31888792001 2024-08-28,23:32:45.000,241,10977520,14405,0,1724887964,13034.746660309997,30.93362631000491,53501.20010688001 2024-08-28,23:32:46.000,241,10977546,14405,0,1724887965,13034.632143039991,30.94067544000427,53501.20010688001 2024-08-28,23:32:47.000,241,10977496,14605,0,1724887966,13034.625406729996,30.95477370000299,53501.24901672001 2024-08-28,23:32:48.000,241,10977414,14485,0,1724887967,13034.57825256,30.926577179998276,53501.19311976 2024-08-28,23:32:49.000,241,10977500,14405,0,1724887968,13034.55804363,30.95477370000299,53501.1721584 2024-08-28,23:32:50.000,241,10977493,14565,0,1724887969,13034.55804363,30.93362631000491,53501.088312960004 2024-08-28,23:32:51.000,241,10977545,14205,0,1724887970,13034.504153149996,30.95477370000299,53501.137222800004 2024-08-28,23:32:52.000,241,10977488,14405,0,1724887971,13034.463735289995,30.93362631000491,53501.15119704001 2024-08-28,23:32:53.000,241,10977522,14725,0,1724887972,13034.443526359995,30.926577179998276,53501.09530008 2024-08-28,23:32:54.000,241,10977567,14565,0,1724887973,13034.463735289995,30.926577179998276,53501.14420992 2024-08-28,23:32:55.000,241,10977448,14325,0,1724887974,13034.443526359995,30.89133153000148,53501.10228720001 2024-08-28,23:32:56.000,241,10977521,14285,0,1724887975,13034.39637219,30.912478919999558,53501.137222800004 2024-08-28,23:32:57.000,241,10977579,14445,0,1724887976,13034.39637219,30.89133153000148,53501.06036448001 2024-08-28,23:32:58.000,241,10977478,14525,0,1724887977,13034.322272779995,30.89838066000084,53500.97651904 2024-08-28,23:32:59.000,241,10977416,14405,0,1724887978,13034.31553647,30.870184140003403,53500.9974804 2024-08-28,23:33:00.000,241,10977419,14205,0,1724887979,13034.322272779995,30.83493848999933,53500.94857056 2024-08-28,23:33:01.000,241,10977468,14485,0,1724887980,13034.29532754,30.84198761999869,53500.920622080004 2024-08-28,23:33:02.000,241,10977427,14565,0,1724887981,13034.24817336999,30.84903674999805,53500.93459632001 2024-08-28,23:33:03.000,241,10977394,14405,0,1724887982,13034.28859122999,30.778545450004458,53500.90664784 2024-08-28,23:33:04.000,241,10977427,14485,0,1724887983,13034.23470075,30.785594580003817,53500.89966072 2024-08-28,23:33:05.000,241,10977377,14245,0,1724887984,13034.23470075,30.70100502000423,53500.857738 2024-08-28,23:33:06.000,241,10977453,14525,0,1724887985,13034.25490968,30.70805415000359,53500.920622080004 2024-08-28,23:33:07.000,241,10977494,14645,0,1724887986,13034.22796443999,30.66575937000016,53500.84376376001 2024-08-28,23:33:08.000,241,10977506,14605,0,1724887987,13034.201019199994,30.679857629998878,53500.80882816 2024-08-28,23:33:09.000,241,10977433,14605,0,1724887988,13034.19428289,30.693955890004872,53500.920622080004 2024-08-28,23:33:10.000,241,10977445,14245,0,1724887989,13034.19428289,30.623464590004005,53500.7878668 2024-08-28,23:33:11.000,241,10977437,14405,0,1724887990,13034.24817336999,30.6587102400008,53500.76690544001 2024-08-28,23:33:12.000,241,10977487,14445,0,1724887991,13034.24817336999,30.616415460004646,53500.76690544001 2024-08-28,23:33:13.000,241,10977375,14365,0,1724887992,13034.19428289,30.66575937000016,53500.79485392001 2024-08-28,23:33:14.000,241,10977517,14365,0,1724887993,13034.16733764999,30.567071550001856,53500.82978952 2024-08-28,23:33:15.000,241,10977567,14445,0,1724887994,13034.24817336999,30.60231719999865,53500.752931200004 2024-08-28,23:33:16.000,241,10977483,14205,0,1724887995,13034.241437059994,30.581169810000574,53500.71100848 2024-08-28,23:33:17.000,241,10977499,14485,0,1724887996,13034.261645989995,30.552973290003138,53500.62716304001 2024-08-28,23:33:18.000,241,10977399,14445,0,1724887997,13034.281854919995,30.524776769998425,53500.66908576 2024-08-28,23:33:19.000,241,10977488,14245,0,1724887998,13034.32900908999,30.581169810000574,53500.62017592 2024-08-28,23:33:20.000,241,10977522,14565,0,1724887999,13034.3357454,30.552973290003138,53500.655111520005 2024-08-28,23:33:21.000,241,10977408,14445,0,1724888000,13034.28859122999,30.49658025000099,53500.56427896 2024-08-28,23:33:22.000,241,10977522,14485,0,1724888001,13034.342481709995,30.60231719999865,53500.56427896 2024-08-28,23:33:23.000,241,10977500,14325,0,1724888002,13034.34921801999,30.524776769998425,53500.536330480005 2024-08-28,23:33:24.000,241,10977514,14405,0,1724888003,13034.34921801999,30.524776769998425,53500.51536912 2024-08-28,23:33:25.000,241,10977412,14085,0,1724888004,13034.32900908999,30.531825899997784,53500.487420640005 2024-08-28,23:33:26.000,241,10977439,14565,0,1724888005,13034.35595433,30.524776769998425,53500.50139488 2024-08-28,23:33:27.000,241,10977426,14605,0,1724888006,13034.35595433,30.552973290003138,53500.4734464 2024-08-28,23:33:28.000,241,10977527,14445,0,1724888007,13034.302063849995,30.574120680001215,53500.51536912 2024-08-28,23:33:29.000,241,10977478,14765,0,1724888008,13034.322272779995,30.567071550001856,53500.4734464 2024-08-28,23:33:30.000,241,10977476,14445,0,1724888009,13034.322272779995,30.53887503000442,53500.48043352001 2024-08-28,23:33:31.000,241,10977477,14245,0,1724888010,13034.37616326,30.70805415000359,53500.57825320001 2024-08-28,23:33:32.000,241,10977495,14405,0,1724888011,13034.38963587999,30.623464590004005,53500.51536912 2024-08-28,23:33:33.000,241,10977436,14485,0,1724888012,13034.30880015999,30.60936632999801,53500.41056232001 2024-08-28,23:33:34.000,241,10977441,14685,0,1724888013,13034.362690639995,30.560022420002497,53500.417549440004 2024-08-28,23:33:35.000,241,10977336,14365,0,1724888014,13034.37616326,30.616415460004646,53500.45947216001 2024-08-28,23:33:36.000,241,10977412,14565,0,1724888015,13034.35595433,30.66575937000016,53500.42453656 2024-08-28,23:33:37.000,241,10977563,14565,0,1724888016,13034.37616326,30.637562850002723,53500.43152368001 2024-08-28,23:33:38.000,241,10977404,14685,0,1724888017,13034.322272779995,30.71510328000295,53500.417549440004 2024-08-28,23:33:39.000,241,10977485,14445,0,1724888018,13034.28859122999,30.71510328000295,53500.39658808 2024-08-28,23:33:40.000,241,10977417,14485,0,1724888019,13034.29532754,30.644611980002082,53500.45248504 2024-08-28,23:33:41.000,241,10977449,14885,0,1724888020,13034.36942694999,30.637562850002723,53500.42453656 2024-08-28,23:33:42.000,241,10977537,14405,0,1724888021,13034.35595433,30.72215241000231,53500.45947216001 2024-08-28,23:33:43.000,241,10977462,14525,0,1724888022,13034.37616326,30.743299800000386,53500.49440776 2024-08-28,23:33:44.000,241,10977501,14645,0,1724888023,13034.382899569995,30.764447189998464,53500.37562672 2024-08-28,23:33:45.000,241,10977410,14405,0,1724888024,13034.30880015999,30.806741970001895,53500.39658808 2024-08-28,23:33:46.000,241,10977387,14245,0,1724888025,13034.31553647,30.870184140003403,53500.417549440004 2024-08-28,23:33:47.000,241,10977515,14405,0,1724888026,13034.31553647,30.799692840002535,53500.36165248001 2024-08-28,23:33:48.000,241,10977484,14445,0,1724888027,13034.322272779995,30.877233270002762,53500.38960096001 2024-08-28,23:33:49.000,241,10977397,14285,0,1724888028,13034.29532754,30.89133153000148,53500.382613839996 2024-08-28,23:33:50.000,241,10977477,14445,0,1724888029,13034.30880015999,30.813791100001254,53500.38960096001 2024-08-28,23:33:51.000,241,10977386,14125,0,1724888030,13034.32900908999,30.84903674999805,53500.4035752 2024-08-28,23:33:52.000,241,10977420,14205,0,1724888031,13034.28859122999,30.89838066000084,53500.41056232001 2024-08-28,23:33:53.000,241,10977402,14485,0,1724888032,13034.302063849995,30.94067544000427,53500.35466536 2024-08-28,23:33:54.000,241,10977489,14325,0,1724888033,13034.241437059994,30.968871960001707,53500.382613839996 2024-08-28,23:33:55.000,241,10977490,14325,0,1724888034,13034.22796443999,30.89838066000084,53500.37562672 2024-08-28,23:33:56.000,241,10977507,14365,0,1724888035,13034.28859122999,30.968871960001707,53500.333704 2024-08-28,23:33:57.000,241,10977522,14245,0,1724888036,13034.26838229999,30.982970220000425,53500.368639600005 2024-08-28,23:33:58.000,241,10977371,14485,0,1724888037,13034.23470075,31.046412390001933,53500.27780704 2024-08-28,23:33:59.000,241,10977438,14405,0,1724888038,13034.24817336999,31.102805430004082,53500.34069112001 2024-08-28,23:34:00.000,241,10977516,14605,0,1724888039,13034.302063849995,31.046412390001933,53500.319729760005 2024-08-28,23:34:01.000,241,10977488,14365,0,1724888040,13034.27511861,31.102805430004082,53500.319729760005 2024-08-28,23:34:02.000,241,10977485,14565,0,1724888041,13034.31553647,31.159198469998955,53500.27780704 2024-08-28,23:34:03.000,241,10977481,14525,0,1724888042,13034.28859122999,31.152149339999596,53500.32671688 2024-08-28,23:34:04.000,241,10977551,14325,0,1724888043,13034.30880015999,31.166247599998314,53500.333704 2024-08-28,23:34:05.000,241,10977376,14445,0,1724888044,13034.29532754,31.229689769999823,53500.333704 2024-08-28,23:34:06.000,241,10977463,14485,0,1724888045,13034.34921801999,31.23673889999918,53500.4035752 2024-08-28,23:34:07.000,241,10977495,14285,0,1724888046,13034.34921801999,31.23673889999918,53500.249858560004 2024-08-28,23:34:08.000,241,10977507,14165,0,1724888047,13034.30880015999,31.194444120003027,53500.333704 2024-08-28,23:34:09.000,241,10977479,14245,0,1724888048,13034.36942694999,31.2508371599979,53500.2987684 2024-08-28,23:34:10.000,241,10977467,14365,0,1724888049,13034.29532754,31.279033680002613,53500.26383280001 2024-08-28,23:34:11.000,241,10977441,14325,0,1724888050,13034.29532754,31.35657411000284,53500.36165248001 2024-08-28,23:34:12.000,241,10977492,14325,0,1724888051,13034.29532754,31.363623240002198,53500.34069112001 2024-08-28,23:34:13.000,241,10977496,14485,0,1724888052,13034.28859122999,31.363623240002198,53500.29178128001 2024-08-28,23:34:14.000,241,10977447,14205,0,1724888053,13034.261645989995,31.384770630000276,53500.32671688 2024-08-28,23:34:15.000,241,10977409,14365,0,1724888054,13034.23470075,31.412967149997712,53500.319729760005 2024-08-28,23:34:16.000,241,10977486,14445,0,1724888055,13034.25490968,31.427065410003706,53500.34767824 2024-08-28,23:34:17.000,241,10977447,14565,0,1724888056,13034.221228129994,31.384770630000276,53500.29178128001 2024-08-28,23:34:18.000,241,10977358,14405,0,1724888057,13034.201019199994,31.47640931999922,53500.34767824 2024-08-28,23:34:19.000,241,10977495,14405,0,1724888058,13034.20775550999,31.46936018999986,53500.382613839996 2024-08-28,23:34:20.000,241,10977459,14285,0,1724888059,13034.120183479994,31.47640931999922,53500.35466536 2024-08-28,23:34:21.000,241,10977459,14285,0,1724888060,13034.099974549994,31.455261930001143,53500.34069112001 2024-08-28,23:34:22.000,241,10977470,14405,0,1724888061,13034.140392409994,31.49050757999794,53500.34069112001 2024-08-28,23:34:23.000,241,10977422,14285,0,1724888062,13034.10671085999,31.455261930001143,53500.333704 2024-08-28,23:34:24.000,241,10977499,14725,0,1724888063,13034.14712871999,31.58214627000416,53500.319729760005 2024-08-28,23:34:25.000,241,10977415,14365,0,1724888064,13034.086501929989,31.553949749999447,53500.368639600005 2024-08-28,23:34:26.000,241,10977470,14645,0,1724888065,13034.140392409994,31.553949749999447,53500.35466536 2024-08-28,23:34:27.000,241,10977461,14445,0,1724888066,13034.120183479994,31.560998879998806,53500.382613839996 2024-08-28,23:34:28.000,241,10977436,14285,0,1724888067,13034.153865029999,31.58214627000416,53500.42453656 2024-08-28,23:34:29.000,241,10977450,14605,0,1724888068,13034.14712871999,31.546900620000088,53500.36165248001 2024-08-28,23:34:30.000,241,10977438,14485,0,1724888069,13034.153865029999,31.568048009998165,53500.39658808 2024-08-28,23:34:31.000,241,10977431,13965,0,1724888070,13034.120183479994,31.568048009998165,53500.32671688 2024-08-28,23:34:32.000,241,10977494,14485,0,1724888071,13034.21449182,31.617391920000955,53500.39658808 2024-08-28,23:34:33.000,241,10977507,14205,0,1724888072,13034.160601339994,31.673784960003104,53500.37562672 2024-08-28,23:34:34.000,241,10977418,14205,0,1724888073,13034.174073959999,31.624441050000314,53500.38960096001 2024-08-28,23:34:35.000,241,10977477,14405,0,1724888074,13034.18754657999,31.596244530002878,53500.35466536 2024-08-28,23:34:36.000,241,10977443,14205,0,1724888075,13034.221228129994,31.723128869998618,53500.34767824 2024-08-28,23:34:37.000,241,10977497,14485,0,1724888076,13034.23470075,31.603293660002237,53500.39658808 2024-08-28,23:34:38.000,241,10977463,14285,0,1724888077,13034.26838229999,31.631490179999673,53500.382613839996 2024-08-28,23:34:39.000,241,10977519,14525,0,1724888078,13034.27511861,31.673784960003104,53500.48043352001 2024-08-28,23:34:40.000,241,10977550,14085,0,1724888079,13034.32900908999,31.69493235000118,53500.44549792 2024-08-28,23:34:41.000,241,10977492,14205,0,1724888080,13034.37616326,31.687883220001822,53500.46645928 2024-08-28,23:34:42.000,241,10977528,14245,0,1724888081,13034.38963587999,31.737227130004612,53500.51536912 2024-08-28,23:34:43.000,241,10977420,14285,0,1724888082,13034.40984480999,31.76542365000205,53500.55729184001 2024-08-28,23:34:44.000,241,10977401,14205,0,1724888083,13034.47047159999,31.723128869998618,53500.550304719996 2024-08-28,23:34:45.000,241,10977433,14205,0,1724888084,13034.403108499995,31.737227130004612,53500.59921456001 2024-08-28,23:34:46.000,241,10977518,14205,0,1724888085,13034.45699898,31.76542365000205,53500.52934336001 2024-08-28,23:34:47.000,241,10977597,14405,0,1724888086,13034.43005373999,31.730177999997977,53500.6131888 2024-08-28,23:34:48.000,241,10977522,14565,0,1724888087,13034.49068052999,31.828865820003557,53500.66908576 2024-08-28,23:34:49.000,241,10977535,14405,0,1724888088,13034.41658112,31.835914950002916,53500.6131888 2024-08-28,23:34:50.000,241,10977559,14205,0,1724888089,13034.43005373999,31.828865820003557,53500.64812440001 2024-08-28,23:34:51.000,241,10977455,14245,0,1724888090,13034.41658112,31.850013210001634,53500.64113728 2024-08-28,23:34:52.000,241,10977565,14565,0,1724888091,13034.34921801999,31.87820972999907,53500.6131888 2024-08-28,23:34:53.000,241,10977507,14405,0,1724888092,13034.36942694999,31.9205045100025,53500.62017592 2024-08-28,23:34:54.000,241,10977489,14645,0,1724888093,13034.322272779995,31.94165190000058,53500.63415016 2024-08-28,23:34:55.000,241,10977421,14445,0,1724888094,13034.25490968,31.88525885999843,53500.64113728 2024-08-28,23:34:56.000,241,10977508,14565,0,1724888095,13034.26838229999,31.99804494000273,53500.64113728 2024-08-28,23:34:57.000,241,10977491,14285,0,1724888096,13034.26838229999,31.97689755000465,53500.66209864 2024-08-28,23:34:58.000,241,10977364,14725,0,1724888097,13034.153865029999,31.99804494000273,53500.66908576 2024-08-28,23:34:59.000,241,10977475,14245,0,1724888098,13034.113447169999,31.98394668000401,53500.72498272001 2024-08-28,23:35:00.000,241,10977434,14405,0,1724888099,13034.079765619994,32.026241460000165,53500.59222744 2024-08-28,23:35:01.000,241,10977467,14085,0,1724888100,13034.019138829994,32.019192330000806,53500.64113728 2024-08-28,23:35:02.000,241,10977578,14205,0,1724888101,13034.046084069989,32.00509407000209,53500.6131888 2024-08-28,23:35:03.000,241,10977467,14205,0,1724888102,13033.931566799998,32.04738884999824,53500.69703424001 2024-08-28,23:35:04.000,241,10977489,14285,0,1724888103,13033.938303109993,32.033290589999524,53500.62716304001 2024-08-28,23:35:05.000,241,10977477,14445,0,1724888104,13033.884412629988,32.05443798000488,53500.62017592 2024-08-28,23:35:06.000,241,10977425,14485,0,1724888105,13033.857467389993,32.033290589999524,53500.57825320001 2024-08-28,23:35:07.000,241,10977464,14245,0,1724888106,13033.857467389993,32.04033971999888,53500.62017592 2024-08-28,23:35:08.000,241,10977474,14325,0,1724888107,13033.803576910002,32.026241460000165,53500.66908576 2024-08-28,23:35:09.000,241,10977479,14245,0,1724888108,13033.722741190002,32.05443798000488,53500.752931200004 2024-08-28,23:35:10.000,241,10977498,14165,0,1724888109,13033.709268569997,32.12492927999847,53500.704021360005 2024-08-28,23:35:11.000,241,10977503,14565,0,1724888110,13033.689059639997,32.08968363000167,53500.66908576 2024-08-28,23:35:12.000,241,10977491,14285,0,1724888111,13033.614960229992,32.10378189000039,53500.56427896 2024-08-28,23:35:13.000,241,10977451,14445,0,1724888112,13033.567806059997,32.14607667000382,53500.66209864 2024-08-28,23:35:14.000,241,10977410,14605,0,1724888113,13033.486970339996,32.27296100999956,53500.6131888 2024-08-28,23:35:15.000,241,10977529,14445,0,1724888114,13033.466761409996,32.195420579999336,53500.62017592 2024-08-28,23:35:16.000,241,10977469,14325,0,1724888115,13033.439816170001,32.244764490002126,53500.63415016 2024-08-28,23:35:17.000,241,10977392,14365,0,1724888116,13033.37918938,32.251813620001485,53500.57126608 2024-08-28,23:35:18.000,241,10977448,14405,0,1724888117,13033.37918938,32.31525579000299,53500.585240320004 2024-08-28,23:35:19.000,241,10977390,14565,0,1724888118,13033.31856259,32.23066623000341,53500.48043352001 2024-08-28,23:35:20.000,241,10977455,14405,0,1724888119,13033.305089969996,32.28705926999828,53500.5433176 2024-08-28,23:35:21.000,241,10977413,14325,0,1724888120,13033.29161734999,32.294108400004916,53500.42453656 2024-08-28,23:35:22.000,241,10977533,14365,0,1724888121,13033.2579358,32.3786979600045,53500.4035752 2024-08-28,23:35:23.000,241,10977430,14245,0,1724888122,13033.21751794,32.428041870000015,53500.48043352001 2024-08-28,23:35:24.000,241,10977365,14125,0,1724888123,13033.17036376999,32.44918925999809,53500.43152368001 2024-08-28,23:35:25.000,241,10977431,14405,0,1724888124,13033.13668222,32.428041870000015,53500.45248504 2024-08-28,23:35:26.000,241,10977504,14245,0,1724888125,13033.062582809995,32.44918925999809,53500.35466536 2024-08-28,23:35:27.000,241,10977495,14365,0,1724888126,13033.02890125999,32.477385780002805,53500.34069112001 2024-08-28,23:35:28.000,241,10977469,14245,0,1724888127,13032.954801849999,32.44918925999809,53500.417549440004 2024-08-28,23:35:29.000,241,10977417,14405,0,1724888128,13032.90764767999,32.477385780002805,53500.37562672 2024-08-28,23:35:30.000,241,10977462,14445,0,1724888129,13032.867229819989,32.470336650003446,53500.319729760005 2024-08-28,23:35:31.000,241,10977522,14525,0,1724888130,13032.840284579994,32.46328752000409,53500.31274264001 2024-08-28,23:35:32.000,241,10977428,14565,0,1724888131,13032.752712549998,32.46328752000409,53500.26383280001 2024-08-28,23:35:33.000,241,10977467,14365,0,1724888132,13032.739239929993,32.46328752000409,53500.30575552 2024-08-28,23:35:34.000,241,10977465,14405,0,1724888133,13032.698822069993,32.4139436100013,53500.26383280001 2024-08-28,23:35:35.000,241,10977442,14205,0,1724888134,13032.665140519988,32.38574709000386,53500.23588432 2024-08-28,23:35:36.000,241,10977536,14285,0,1724888135,13032.658404209993,32.39984535000258,53500.159026 2024-08-28,23:35:37.000,241,10977510,14525,0,1724888136,13032.671876829998,32.38574709000386,53500.14505176001 2024-08-28,23:35:38.000,241,10977438,14285,0,1724888137,13032.665140519988,32.4139436100013,53500.14505176001 2024-08-28,23:35:39.000,241,10977525,14205,0,1724888138,13032.698822069993,32.470336650003446,53500.17300024001 2024-08-28,23:35:40.000,241,10977417,14565,0,1724888139,13032.611250039998,32.36459969999851,53500.14505176001 2024-08-28,23:35:41.000,241,10977536,14445,0,1724888140,13032.671876829998,32.35755056999915,53500.14505176001 2024-08-28,23:35:42.000,241,10977499,14565,0,1724888141,13032.604513730003,32.44918925999809,53500.13107752 2024-08-28,23:35:43.000,241,10977545,14445,0,1724888142,13032.591041109998,32.35050143999979,53500.13806464 2024-08-28,23:35:44.000,241,10977476,14245,0,1724888143,13032.631458969998,32.371648829997866,53500.103129040006 2024-08-28,23:35:45.000,241,10977510,14405,0,1724888144,13032.665140519988,32.371648829997866,53500.11011616 2024-08-28,23:35:46.000,241,10977502,14285,0,1724888145,13032.591041109998,32.34345231000043,53500.0891548 2024-08-28,23:35:47.000,241,10977457,14445,0,1724888146,13032.604513730003,32.31525579000299,53500.00530936001 2024-08-28,23:35:48.000,241,10977496,14365,0,1724888147,13032.638195279993,32.2659118800002,53500.04024496 2024-08-28,23:35:49.000,241,10977418,14005,0,1724888148,13032.658404209993,32.35050143999979,53499.9494124 2024-08-28,23:35:50.000,241,10977436,14045,0,1724888149,13032.638195279993,32.371648829997866,53500.00530936001 2024-08-28,23:35:51.000,241,10977470,14325,0,1724888150,13032.665140519988,32.35050143999979,53499.97736088001 2024-08-28,23:35:52.000,241,10977412,14485,0,1724888151,13032.671876829998,32.28705926999828,53499.99133512 2024-08-28,23:35:53.000,241,10977479,14445,0,1724888152,13032.719030999993,32.28705926999828,53499.92845104001 2024-08-28,23:35:54.000,241,10977474,14485,0,1724888153,13032.745976239989,32.33640318000107,53499.97736088001 2024-08-28,23:35:55.000,241,10977420,14285,0,1724888154,13032.678613139993,32.371648829997866,53499.914476800004 2024-08-28,23:35:56.000,241,10977419,14365,0,1724888155,13032.705558379988,32.35050143999979,53500.00530936001 2024-08-28,23:35:57.000,241,10977493,14285,0,1724888156,13032.705558379988,32.31525579000299,53499.984348000005 2024-08-28,23:35:58.000,241,10977353,14325,0,1724888157,13032.692085759998,32.22361710000405,53499.88652832001 2024-08-28,23:35:59.000,241,10977420,14405,0,1724888158,13032.698822069993,32.32230492000235,53499.88652832001 2024-08-28,23:36:00.000,241,10977466,14325,0,1724888159,13032.766185169989,32.31525579000299,53499.92845104001 2024-08-28,23:36:01.000,241,10977459,14245,0,1724888160,13032.752712549998,32.301157530004275,53500.02627072001 2024-08-28,23:36:02.000,241,10977430,14205,0,1724888161,13032.799866719994,32.28705926999828,53499.90050256 2024-08-28,23:36:03.000,241,10977461,14405,0,1724888162,13032.813339339998,32.28001013999892,53499.92146392 2024-08-28,23:36:04.000,241,10977465,14525,0,1724888163,13032.786394099989,32.36459969999851,53499.90050256 2024-08-28,23:36:05.000,241,10977504,14485,0,1724888164,13032.799866719994,32.3786979600045,53499.935438160006 2024-08-28,23:36:06.000,241,10977524,14485,0,1724888165,13032.840284579994,32.31525579000299,53499.85159272 2024-08-28,23:36:07.000,241,10977392,14565,0,1724888166,13032.799866719994,32.258862750000844,53499.9494124 2024-08-28,23:36:08.000,241,10977449,14285,0,1724888167,13032.799866719994,32.28001013999892,53499.85159272 2024-08-28,23:36:09.000,241,10977356,14165,0,1724888168,13032.867229819989,32.294108400004916,53499.87255408 2024-08-28,23:36:10.000,241,10977546,14325,0,1724888169,13032.826811959989,32.258862750000844,53499.83761848001 2024-08-28,23:36:11.000,241,10977442,14365,0,1724888170,13032.813339339998,32.28001013999892,53499.85857984001 2024-08-28,23:36:12.000,241,10977484,14405,0,1724888171,13032.880702439994,32.258862750000844,53499.90050256 2024-08-28,23:36:13.000,241,10977419,14565,0,1724888172,13032.887438749989,32.244764490002126,53499.935438160006 2024-08-28,23:36:14.000,241,10977430,14245,0,1724888173,13032.867229819989,32.301157530004275,53500.04024496 2024-08-28,23:36:15.000,241,10977398,14325,0,1724888174,13032.867229819989,32.28705926999828,53499.96338664 2024-08-28,23:36:16.000,241,10977508,14205,0,1724888175,13032.941329229994,32.258862750000844,53499.90050256 2024-08-28,23:36:17.000,241,10977526,14445,0,1724888176,13032.941329229994,32.23066623000341,53499.92845104001 2024-08-28,23:36:18.000,241,10977419,14245,0,1724888177,13032.934592919999,32.2659118800002,53499.935438160006 2024-08-28,23:36:19.000,241,10977470,14285,0,1724888178,13032.92785660999,32.28001013999892,53499.94242528 2024-08-28,23:36:20.000,241,10977496,14485,0,1724888179,13032.894175059999,32.28001013999892,53499.865566960005 2024-08-28,23:36:21.000,241,10977528,14245,0,1724888180,13032.96827446999,32.23771536000277,53499.89351544 2024-08-28,23:36:22.000,241,10977418,14285,0,1724888181,13033.03563757,32.258862750000844,53499.83063136 2024-08-28,23:36:23.000,241,10977472,14285,0,1724888182,13032.961538159994,32.2659118800002,53499.85159272 2024-08-28,23:36:24.000,241,10977395,14325,0,1724888183,13033.06931911999,32.28705926999828,53499.92146392 2024-08-28,23:36:25.000,241,10977348,14285,0,1724888184,13033.103000669995,32.258862750000844,53499.88652832001 2024-08-28,23:36:26.000,241,10977588,14405,0,1724888185,13033.143418529995,32.31525579000299,53499.87255408 2024-08-28,23:36:27.000,241,10977410,14285,0,1724888186,13033.21078162999,32.32935405000171,53499.92146392 2024-08-28,23:36:28.000,241,10977470,14165,0,1724888187,13033.19730901,32.32935405000171,53499.94242528 2024-08-28,23:36:29.000,241,10977389,14365,0,1724888188,13033.305089969996,32.36459969999851,53499.92845104001 2024-08-28,23:36:30.000,241,10977507,14405,0,1724888189,13033.305089969996,32.294108400004916,53499.914476800004 2024-08-28,23:36:31.000,241,10977493,14365,0,1724888190,13033.352244139991,32.36459969999851,53499.97037376 2024-08-28,23:36:32.000,241,10977479,14405,0,1724888191,13033.37918938,32.39984535000258,53499.92845104001 2024-08-28,23:36:33.000,241,10977500,14405,0,1724888192,13033.39939831,32.428041870000015,53499.97037376 2024-08-28,23:36:34.000,241,10977489,14045,0,1724888193,13033.385925689996,32.4139436100013,53499.99133512 2024-08-28,23:36:35.000,241,10977406,14565,0,1724888194,13033.453288789991,32.4139436100013,53500.0192836 2024-08-28,23:36:36.000,241,10977536,14525,0,1724888195,13033.486970339996,32.428041870000015,53499.97736088001 2024-08-28,23:36:37.000,241,10977529,14485,0,1724888196,13033.513915579992,32.39984535000258,53500.11011616 2024-08-28,23:36:38.000,241,10977524,14405,0,1724888197,13033.547597129997,32.428041870000015,53500.16601312 2024-08-28,23:36:39.000,241,10977492,14605,0,1724888198,13033.540860820001,32.46328752000409,53500.16601312 2024-08-28,23:36:40.000,241,10977471,14325,0,1724888199,13033.594751299992,32.420992740000656,53500.17300024001 2024-08-28,23:36:41.000,241,10977485,14045,0,1724888200,13033.621696540002,32.39984535000258,53500.19396160001 2024-08-28,23:36:42.000,241,10977463,14565,0,1724888201,13033.628432849997,32.4139436100013,53500.200948720005 2024-08-28,23:36:43.000,241,10977490,14325,0,1724888202,13033.614960229992,32.442140129998734,53500.27780704 2024-08-28,23:36:44.000,241,10977462,14405,0,1724888203,13033.662114400002,32.420992740000656,53500.214922959996 2024-08-28,23:36:45.000,241,10977469,14565,0,1724888204,13033.695795949992,32.435090999999375,53500.25684568 2024-08-28,23:36:46.000,241,10977458,14365,0,1724888205,13033.668850709997,32.442140129998734,53500.26383280001 2024-08-28,23:36:47.000,241,10977405,14565,0,1724888206,13033.682323330002,32.44918925999809,53500.31274264001 2024-08-28,23:36:48.000,241,10977406,14485,0,1724888207,13033.662114400002,32.4139436100013,53500.319729760005 2024-08-28,23:36:49.000,241,10977537,14445,0,1724888208,13033.716004879992,32.428041870000015,53500.368639600005 2024-08-28,23:36:50.000,241,10977515,14405,0,1724888209,13033.783367980002,32.477385780002805,53500.31274264001 2024-08-28,23:36:51.000,241,10977433,14085,0,1724888210,13033.716004879992,32.470336650003446,53500.37562672 2024-08-28,23:36:52.000,241,10977490,14125,0,1724888211,13033.763159050002,32.477385780002805,53500.4035752 2024-08-28,23:36:53.000,241,10977367,14245,0,1724888212,13033.742950120002,32.491484040001524,53500.4035752 2024-08-28,23:36:54.000,241,10977399,14405,0,1724888213,13033.749686429997,32.51968055999896,53500.368639600005 2024-08-28,23:36:55.000,241,10977447,14325,0,1724888214,13033.729477499997,32.57607360000111,53500.43152368001 2024-08-28,23:36:56.000,241,10977476,14405,0,1724888215,13033.776631669993,32.59017185999983,53500.34069112001 2024-08-28,23:36:57.000,241,10977437,14245,0,1724888216,13033.756422739993,32.58312273000047,53500.37562672 2024-08-28,23:36:58.000,241,10977463,14405,0,1724888217,13033.675587019992,32.58312273000047,53500.38960096001 2024-08-28,23:36:59.000,241,10977519,14245,0,1724888218,13033.729477499997,32.611319249997905,53500.417549440004 2024-08-28,23:37:00.000,241,10977489,14445,0,1724888219,13033.608223919997,32.64656490000198,53500.41056232001 2024-08-28,23:37:01.000,241,10977472,14525,0,1724888220,13033.641905470002,32.61836838000454,53500.45947216001 2024-08-28,23:37:02.000,241,10977352,14365,0,1724888221,13033.594751299992,32.611319249997905,53500.37562672 2024-08-28,23:37:03.000,241,10977464,14365,0,1724888222,13033.594751299992,32.67476141999941,53500.52934336001 2024-08-28,23:37:04.000,241,10977388,14245,0,1724888223,13033.601487610002,32.660663160000695,53500.46645928 2024-08-28,23:37:05.000,241,10977492,14645,0,1724888224,13033.608223919997,32.660663160000695,53500.48043352001 2024-08-28,23:37:06.000,241,10977494,14405,0,1724888225,13033.581278680002,32.63951577000262,53500.45248504 2024-08-28,23:37:07.000,241,10977451,14445,0,1724888226,13033.561069750001,32.710007070003485,53500.49440776 2024-08-28,23:37:08.000,241,10977506,14205,0,1724888227,13033.534124509992,32.61836838000454,53500.45947216001 2024-08-28,23:37:09.000,241,10977400,14445,0,1724888228,13033.500442960001,32.667712290000054,53500.5433176 2024-08-28,23:37:10.000,241,10977391,14565,0,1724888229,13033.500442960001,32.660663160000695,53500.46645928 2024-08-28,23:37:11.000,241,10977492,14365,0,1724888230,13033.453288789991,32.710007070003485,53500.50838200001 2024-08-28,23:37:12.000,241,10977428,14285,0,1724888231,13033.406134619996,32.710007070003485,53500.50139488 2024-08-28,23:37:13.000,241,10977465,14245,0,1724888232,13033.345507829996,32.667712290000054,53500.43152368001 2024-08-28,23:37:14.000,241,10977447,14445,0,1724888233,13033.33203520999,32.68885967999813,53500.4035752 2024-08-28,23:37:15.000,241,10977495,14565,0,1724888234,13033.29161734999,32.68885967999813,53500.52934336001 2024-08-28,23:37:16.000,241,10977596,14485,0,1724888235,13033.224254249995,32.73115446000156,53500.45947216001 2024-08-28,23:37:17.000,241,10977563,14205,0,1724888236,13033.204045319995,32.69590881000477,53500.417549440004 2024-08-28,23:37:18.000,241,10977504,14405,0,1724888237,13033.19057269999,32.68885967999813,53500.44549792 2024-08-28,23:37:19.000,241,10977489,14285,0,1724888238,13033.19057269999,32.759350979999,53500.49440776 2024-08-28,23:37:20.000,241,10977530,14365,0,1724888239,13033.13668222,32.75230184999964,53500.45947216001 2024-08-28,23:37:21.000,241,10977478,14565,0,1724888240,13033.06931911999,32.702957940004126,53500.536330480005 2024-08-28,23:37:22.000,241,10977385,14245,0,1724888241,13033.07605543,32.74525272000028,53500.51536912 2024-08-28,23:37:23.000,241,10977600,14525,0,1724888242,13033.00869232999,32.710007070003485,53500.45248504 2024-08-28,23:37:24.000,241,10977580,14165,0,1724888243,13033.02890125999,32.80164576000243,53500.52934336001 2024-08-28,23:37:25.000,241,10977476,14405,0,1724888244,13032.961538159994,32.829842279999866,53500.56427896 2024-08-28,23:37:26.000,241,10977521,14165,0,1724888245,13032.941329229994,32.829842279999866,53500.50139488 2024-08-28,23:37:27.000,241,10977467,14405,0,1724888246,13032.860493509994,32.85803880000458,53500.48043352001 2024-08-28,23:37:28.000,241,10977530,14285,0,1724888247,13032.840284579994,32.850989669997944,53500.487420640005 2024-08-28,23:37:29.000,241,10977368,14645,0,1724888248,13032.887438749989,32.85803880000458,53500.45947216001 2024-08-28,23:37:30.000,241,10977603,14485,0,1724888249,13032.867229819989,32.843940539998584,53500.50838200001 2024-08-28,23:37:31.000,241,10977413,14445,0,1724888250,13032.914383989999,32.91443183999945,53500.52934336001 2024-08-28,23:37:32.000,241,10977450,14405,0,1724888251,13032.880702439994,32.850989669997944,53500.50139488 2024-08-28,23:37:33.000,241,10977448,14285,0,1724888252,13032.820075649994,32.91443183999945,53500.51536912 2024-08-28,23:37:34.000,241,10977502,14405,0,1724888253,13032.847020889989,32.935579230004805,53500.57126608 2024-08-28,23:37:35.000,241,10977497,14405,0,1724888254,13032.813339339998,33.02016879000439,53500.57126608 2024-08-28,23:37:36.000,241,10977461,14565,0,1724888255,13032.853757199999,32.92853009999817,53500.50838200001 2024-08-28,23:37:37.000,241,10977547,14365,0,1724888256,13032.793130409998,32.95672662000288,53500.4035752 2024-08-28,23:37:38.000,241,10977547,13885,0,1724888257,13032.759448859993,33.04836531000183,53500.48043352001 2024-08-28,23:37:39.000,241,10977539,14205,0,1724888258,13032.732503619998,32.94967749000352,53500.417549440004 2024-08-28,23:37:40.000,241,10977476,14245,0,1724888259,13032.772921479998,32.94967749000352,53500.5433176 2024-08-28,23:37:41.000,241,10977512,14445,0,1724888260,13032.665140519988,32.95672662000288,53500.438510800006 2024-08-28,23:37:42.000,241,10977486,14565,0,1724888261,13032.591041109998,32.97787401000096,53500.43152368001 2024-08-28,23:37:43.000,241,10977566,14285,0,1724888262,13032.597777419993,33.05541444000119,53500.4035752 2024-08-28,23:37:44.000,241,10977487,14245,0,1724888263,13032.611250039998,33.09066008999798,53500.42453656 2024-08-28,23:37:45.000,241,10977582,14285,0,1724888264,13032.577568489993,33.09770922000462,53500.417549440004 2024-08-28,23:37:46.000,241,10977461,14405,0,1724888265,13032.442842290002,33.03426705000311,53500.45947216001 2024-08-28,23:37:47.000,241,10977426,14445,0,1724888266,13032.503469080002,33.15410225999949,53500.48043352001 2024-08-28,23:37:48.000,241,10977466,14205,0,1724888267,13032.496732769992,33.125905740002054,53500.43152368001 2024-08-28,23:37:49.000,241,10977488,14365,0,1724888268,13032.463051220002,33.14000400000077,53500.48043352001 2024-08-28,23:37:50.000,241,10977420,14445,0,1724888269,13032.476523839992,33.08361095999862,53500.38960096001 2024-08-28,23:37:51.000,241,10977494,14485,0,1724888270,13032.429369669997,33.16115138999885,53500.333704 2024-08-28,23:37:52.000,241,10977507,14405,0,1724888271,13032.388951809997,33.238691819999076,53500.4035752 2024-08-28,23:37:53.000,241,10977534,14285,0,1724888272,13032.382215500002,33.21049530000164,53500.43152368001 2024-08-28,23:37:54.000,241,10977455,14165,0,1724888273,13032.388951809997,33.26688834000379,53500.34767824 2024-08-28,23:37:55.000,241,10977488,14165,0,1724888274,13032.436105979992,33.16820051999821,53500.319729760005 2024-08-28,23:37:56.000,241,10977537,14285,0,1724888275,13032.409160739997,33.238691819999076,53500.333704 2024-08-28,23:37:57.000,241,10977574,14325,0,1724888276,13032.422633360002,33.15410225999949,53500.333704 2024-08-28,23:37:58.000,241,10977439,14405,0,1724888277,13032.355270259992,33.1822987800042,53500.23588432 2024-08-28,23:37:59.000,241,10977561,14405,0,1724888278,13032.341797640001,33.15410225999949,53500.270819920006 2024-08-28,23:38:00.000,241,10977586,14445,0,1724888279,13032.254225609991,33.22459356000036,53500.18697448 2024-08-28,23:38:01.000,241,10977444,14325,0,1724888280,13032.281170850001,33.21049530000164,53500.18697448 2024-08-28,23:38:02.000,241,10977361,14245,0,1724888281,13032.207071439996,33.217544430001,53500.19396160001 2024-08-28,23:38:03.000,241,10977477,14645,0,1724888282,13032.106026789996,33.14000400000077,53500.17300024001 2024-08-28,23:38:04.000,241,10977504,14605,0,1724888283,13032.11276309999,33.13295487000141,53500.19396160001 2024-08-28,23:38:05.000,241,10977515,14205,0,1724888284,13032.09929048,33.16115138999885,53500.200948720005 2024-08-28,23:38:06.000,241,10977482,14445,0,1724888285,13032.01171844999,33.19639704000292,53500.159026 2024-08-28,23:38:07.000,241,10977517,14325,0,1724888286,13031.97130058999,33.19639704000292,53500.02627072001 2024-08-28,23:38:08.000,241,10977490,14205,0,1724888287,13031.964564279995,33.20344617000228,53500.0192836 2024-08-28,23:38:09.000,241,10977474,14405,0,1724888288,13031.903937489995,33.076561829999264,53500.0192836 2024-08-28,23:38:10.000,241,10977416,14405,0,1724888289,13031.89720118,33.21049530000164,53499.97037376 2024-08-28,23:38:11.000,241,10977470,14565,0,1724888290,13031.823101769995,33.19639704000292,53499.92146392 2024-08-28,23:38:12.000,241,10977554,14245,0,1724888291,13031.81636546,33.125905740002054,53499.935438160006 2024-08-28,23:38:13.000,241,10977501,14405,0,1724888292,13031.782683909994,33.217544430001,53499.85857984001 2024-08-28,23:38:14.000,241,10977410,14325,0,1724888293,13031.722057119994,33.18934791000356,53499.90050256 2024-08-28,23:38:15.000,241,10977493,14445,0,1724888294,13031.695111879999,33.20344617000228,53499.80967000001 2024-08-28,23:38:16.000,241,10977502,14285,0,1724888295,13031.701848189994,33.19639704000292,53499.746785920004 2024-08-28,23:38:17.000,241,10977531,14565,0,1724888296,13031.72879342999,33.16115138999885,53499.80268288 2024-08-28,23:38:18.000,241,10977417,14485,0,1724888297,13031.668166639989,33.1822987800042,53499.767747280006 2024-08-28,23:38:19.000,241,10977464,14485,0,1724888298,13031.681639259994,33.125905740002054,53499.73281168 2024-08-28,23:38:20.000,241,10977494,14565,0,1724888299,13031.641221399994,33.175249650004844,53499.746785920004 2024-08-28,23:38:21.000,241,10977528,14405,0,1724888300,13031.567121989989,33.104758350003976,53499.7048632 2024-08-28,23:38:22.000,241,10977393,14405,0,1724888301,13031.519967819993,33.111807480003336,53499.60704352 2024-08-28,23:38:23.000,241,10977578,14485,0,1724888302,13031.506495199988,33.08361095999862,53499.648966240005 2024-08-28,23:38:24.000,241,10977540,14685,0,1724888303,13031.479549959993,33.125905740002054,53499.59306928001 2024-08-28,23:38:25.000,241,10977562,14565,0,1724888304,13031.405450550003,33.076561829999264,53499.61403064 2024-08-28,23:38:26.000,241,10977497,14365,0,1724888305,13031.432395789998,33.09770922000462,53499.579095040004 2024-08-28,23:38:27.000,241,10977492,14365,0,1724888306,13031.344823760002,33.04131618000247,53499.53717232 2024-08-28,23:38:28.000,241,10977570,14245,0,1724888307,13031.304405900002,33.069512699999905,53499.50223672001 2024-08-28,23:38:29.000,241,10977484,14365,0,1724888308,13031.230306489997,33.02721792000375,53499.46730112 2024-08-28,23:38:30.000,241,10977481,14205,0,1724888309,13031.216833869992,33.03426705000311,53499.50223672001 2024-08-28,23:38:31.000,241,10977345,14565,0,1724888310,13031.109052909997,33.0060705299984,53499.36948144 2024-08-28,23:38:32.000,241,10977549,14445,0,1724888311,13031.088843979996,32.99902139999904,53499.362494320005 2024-08-28,23:38:33.000,241,10977527,14565,0,1724888312,13030.987799329996,33.03426705000311,53499.3205716 2024-08-28,23:38:34.000,241,10977573,14205,0,1724888313,13030.947381469996,33.09770922000462,53499.29262312 2024-08-28,23:38:35.000,241,10977508,14365,0,1724888314,13030.91369991999,33.076561829999264,53499.29961024 2024-08-28,23:38:36.000,241,10977499,14165,0,1724888315,13030.866545749996,33.03426705000311,53499.29961024 2024-08-28,23:38:37.000,241,10977625,14645,0,1724888316,13030.81939158,33.02721792000375,53499.1808292 2024-08-28,23:38:38.000,241,10977483,14565,0,1724888317,13030.765501099995,33.02721792000375,53499.17384208 2024-08-28,23:38:39.000,241,10977486,14525,0,1724888318,13030.77897372,33.0060705299984,53499.17384208 2024-08-28,23:38:40.000,241,10977489,14405,0,1724888319,13030.71161061999,32.97787401000096,53499.17384208 2024-08-28,23:38:41.000,241,10977547,14245,0,1724888320,13030.725083239995,32.96377575000224,53499.110958 2024-08-28,23:38:42.000,241,10977439,14405,0,1724888321,13030.71161061999,32.90738271000009,53499.110958 2024-08-28,23:38:43.000,241,10977475,14325,0,1724888322,13030.67119275999,32.886235320002015,53499.06903528001 2024-08-28,23:38:44.000,241,10977496,14565,0,1724888323,13030.65772014,32.92148096999881,53499.05506104 2024-08-28,23:38:45.000,241,10977346,14325,0,1724888324,13030.65098382999,32.893284450001374,53499.03409968 2024-08-28,23:38:46.000,241,10977419,14565,0,1724888325,13030.63077489999,32.879186190002656,53499.076022400004 2024-08-28,23:38:47.000,241,10977447,14485,0,1724888326,13030.67792907,32.82279315000051,53499.041086799996 2024-08-28,23:38:48.000,241,10977512,14645,0,1724888327,13030.644247519995,32.850989669997944,53498.93628 2024-08-28,23:38:49.000,241,10977517,14245,0,1724888328,13030.684665379995,32.850989669997944,53498.95025424001 2024-08-28,23:38:50.000,241,10977569,14445,0,1724888329,13030.684665379995,32.879186190002656,53498.90134440001 2024-08-28,23:38:51.000,241,10977518,14205,0,1724888330,13030.67119275999,32.80869489000179,53498.8664088 2024-08-28,23:38:52.000,241,10977490,14325,0,1724888331,13030.65098382999,32.91443183999945,53498.91531864 2024-08-28,23:38:53.000,241,10977531,14365,0,1724888332,13030.704874309995,32.85803880000458,53498.88038304001 2024-08-28,23:38:54.000,241,10977460,14525,0,1724888333,13030.745292169995,32.80869489000179,53498.83147320001 2024-08-28,23:38:55.000,241,10977486,14125,0,1724888334,13030.79244633999,32.74525272000028,53498.85243456001 2024-08-28,23:38:56.000,241,10977501,14405,0,1724888335,13030.77223740999,32.75230184999964,53498.84544744 2024-08-28,23:38:57.000,241,10977496,14285,0,1724888336,13030.87328205999,32.759350979999,53498.7965376 2024-08-28,23:38:58.000,241,10977401,14245,0,1724888337,13030.9002273,32.829842279999866,53498.88038304001 2024-08-28,23:38:59.000,241,10977475,14445,0,1724888338,13030.886754679996,32.850989669997944,53498.84544744 2024-08-28,23:39:00.000,241,10977528,14405,0,1724888339,13030.9002273,32.79459663000307,53498.83846032 2024-08-28,23:39:01.000,241,10977420,14565,0,1724888340,13030.88001837,32.8721370600033,53498.740640640004 2024-08-28,23:39:02.000,241,10977429,14565,0,1724888341,13030.994535639991,32.850989669997944,53498.859421680005 2024-08-28,23:39:03.000,241,10977453,14325,0,1724888342,13031.028217189996,32.829842279999866,53498.810511840005 2024-08-28,23:39:04.000,241,10977551,14565,0,1724888343,13031.095580289992,32.879186190002656,53498.83846032 2024-08-28,23:39:05.000,241,10977478,14285,0,1724888344,13031.122525530001,32.90738271000009,53498.740640640004 2024-08-28,23:39:06.000,241,10977541,14165,0,1724888345,13031.068635049996,32.91443183999945,53498.80352472001 2024-08-28,23:39:07.000,241,10977495,14405,0,1724888346,13031.129261839997,32.92853009999817,53498.76858912 2024-08-28,23:39:08.000,241,10977401,14725,0,1724888347,13031.176416009992,32.95672662000288,53498.810511840005 2024-08-28,23:39:09.000,241,10977443,14485,0,1724888348,13031.183152320002,32.99197226999968,53498.78256336001 2024-08-28,23:39:10.000,241,10977451,14565,0,1724888349,13031.237042799992,33.02016879000439,53498.859421680005 2024-08-28,23:39:11.000,241,10977491,14245,0,1724888350,13031.304405900002,33.08361095999862,53498.78955048 2024-08-28,23:39:12.000,241,10977576,14365,0,1724888351,13031.290933279997,33.104758350003976,53498.80352472001 2024-08-28,23:39:13.000,241,10977479,14525,0,1724888352,13031.311142209997,33.069512699999905,53498.84544744 2024-08-28,23:39:14.000,241,10977513,14245,0,1724888353,13031.358296379993,33.069512699999905,53498.89435728 2024-08-28,23:39:15.000,241,10977510,14365,0,1724888354,13031.412186859998,33.15410225999949,53498.8664088 2024-08-28,23:39:16.000,241,10977493,14165,0,1724888355,13031.425659480003,33.16115138999885,53498.88038304001 2024-08-28,23:39:17.000,241,10977454,14245,0,1724888356,13031.472813649998,33.22459356000036,53498.908331520004 2024-08-28,23:39:18.000,241,10977475,14445,0,1724888357,13031.519967819993,33.16115138999885,53498.908331520004 2024-08-28,23:39:19.000,241,10977527,14245,0,1724888358,13031.519967819993,33.23164268999972,53498.90134440001 2024-08-28,23:39:20.000,241,10977466,14565,0,1724888359,13031.513231509998,33.21049530000164,53498.93628 2024-08-28,23:39:21.000,241,10977442,14565,0,1724888360,13031.546913059989,33.252790079997794,53498.88737016 2024-08-28,23:39:22.000,241,10977520,14405,0,1724888361,13031.506495199988,33.288035730001866,53498.89435728 2024-08-28,23:39:23.000,241,10977574,14445,0,1724888362,13031.587330919989,33.252790079997794,53498.91531864 2024-08-28,23:39:24.000,241,10977388,14365,0,1724888363,13031.506495199988,33.337379640004656,53498.929292880006 2024-08-28,23:39:25.000,241,10977576,14245,0,1724888364,13031.513231509998,33.288035730001866,53498.929292880006 2024-08-28,23:39:26.000,241,10977509,14365,0,1724888365,13031.519967819993,33.295084860001225,53498.96422848 2024-08-28,23:39:27.000,241,10977603,14485,0,1724888366,13031.472813649998,33.38672355000017,53498.908331520004 2024-08-28,23:39:28.000,241,10977424,14525,0,1724888367,13031.472813649998,33.39377267999953,53498.96422848 2024-08-28,23:39:29.000,241,10977471,14445,0,1724888368,13031.486286269988,33.42196920000424,53498.978202720005 2024-08-28,23:39:30.000,241,10977531,14285,0,1724888369,13031.459341029993,33.43606746000296,53499.03409968 2024-08-28,23:39:31.000,241,10977574,14125,0,1724888370,13031.459341029993,33.40082180999889,53498.978202720005 2024-08-28,23:39:32.000,241,10977457,14325,0,1724888371,13031.398714239993,33.39377267999953,53498.99916408001 2024-08-28,23:39:33.000,241,10977584,14365,0,1724888372,13031.331351139997,33.49246049999783,53499.027112560005 2024-08-28,23:39:34.000,241,10977500,14205,0,1724888373,13031.378505309993,33.45016572000168,53499.06204816 2024-08-28,23:39:35.000,241,10977412,14325,0,1724888374,13031.358296379993,33.45721485000104,53499.03409968 2024-08-28,23:39:36.000,241,10977454,14565,0,1724888375,13031.338087449993,33.37967442000081,53498.98518984 2024-08-28,23:39:37.000,241,10977488,14565,0,1724888376,13031.338087449993,33.478362239999115,53499.02012544001 2024-08-28,23:39:38.000,241,10977451,14605,0,1724888377,13031.324614830002,33.38672355000017,53498.98518984 2024-08-28,23:39:39.000,241,10977486,14325,0,1724888378,13031.317878519993,33.49950963000447,53498.978202720005 2024-08-28,23:39:40.000,241,10977438,14485,0,1724888379,13031.277460659992,33.40787093999825,53499.027112560005 2024-08-28,23:39:41.000,241,10977456,14405,0,1724888380,13031.263988040002,33.40082180999889,53499.03409968 2024-08-28,23:39:42.000,241,10977577,14605,0,1724888381,13031.277460659992,33.37967442000081,53498.92230576001 2024-08-28,23:39:43.000,241,10977476,14325,0,1724888382,13031.263988040002,33.37262529000145,53498.91531864 2024-08-28,23:39:44.000,241,10977434,14685,0,1724888383,13031.317878519993,33.44311659000232,53499.0061512 2024-08-28,23:39:45.000,241,10977507,14405,0,1724888384,13031.284196970002,33.42196920000424,53499.02012544001 2024-08-28,23:39:46.000,241,10977490,14525,0,1724888385,13031.297669589992,33.45016572000168,53498.99217696 2024-08-28,23:39:47.000,241,10977504,14485,0,1724888386,13031.317878519993,33.36557616000209,53499.03409968 2024-08-28,23:39:48.000,241,10977577,14365,0,1724888387,13031.290933279997,33.50655876000383,53499.04807392001 2024-08-28,23:39:49.000,241,10977513,14405,0,1724888388,13031.365032690002,33.41492007000488,53499.027112560005 2024-08-28,23:39:50.000,241,10977474,14405,0,1724888389,13031.398714239993,33.49950963000447,53499.03409968 2024-08-28,23:39:51.000,241,10977542,14285,0,1724888390,13031.432395789998,33.520657020002545,53499.05506104 2024-08-28,23:39:52.000,241,10977451,14565,0,1724888391,13031.405450550003,33.520657020002545,53499.11794512001 2024-08-28,23:39:53.000,241,10977544,14605,0,1724888392,13031.432395789998,33.59819745000277,53499.243713280004 2024-08-28,23:39:54.000,241,10977566,14405,0,1724888393,13031.486286269988,33.527706150001904,53499.13890648001 2024-08-28,23:39:55.000,241,10977463,14245,0,1724888394,13031.466077339988,33.58409919000405,53499.10397088 2024-08-28,23:39:56.000,241,10977520,14565,0,1724888395,13031.493022579998,33.62639397000021,53499.15986784 2024-08-28,23:39:57.000,241,10977568,14365,0,1724888396,13031.513231509998,33.63344309999957,53499.21576480001 2024-08-28,23:39:58.000,241,10977484,14205,0,1724888397,13031.526704129989,33.60524658000213,53499.16685496001 2024-08-28,23:39:59.000,241,10977607,14605,0,1724888398,13031.546913059989,33.66163962000428,53499.16685496001 2024-08-28,23:40:00.000,241,10977511,14365,0,1724888399,13031.546913059989,33.675737880003,53499.13191936 2024-08-28,23:40:01.000,241,10977519,14245,0,1724888400,13031.519967819993,33.68983614000172,53499.145893600005 2024-08-28,23:40:02.000,241,10977567,14525,0,1724888401,13031.533440439998,33.73213091999787,53499.23672616001 2024-08-28,23:40:03.000,241,10977565,14445,0,1724888402,13031.553649369998,33.696885270001076,53499.22973904 2024-08-28,23:40:04.000,241,10977521,14485,0,1724888403,13031.519967819993,33.81672048000473,53499.23672616001 2024-08-28,23:40:05.000,241,10977520,14285,0,1724888404,13031.506495199988,33.78852396000002,53499.194803440005 2024-08-28,23:40:06.000,241,10977532,14405,0,1724888405,13031.493022579998,33.8096713499981,53499.34153296 2024-08-28,23:40:07.000,241,10977471,14365,0,1724888406,13031.479549959993,33.78852396000002,53499.3205716 2024-08-28,23:40:08.000,241,10977407,14365,0,1724888407,13031.445868409988,33.887211779998324,53499.32755872 2024-08-28,23:40:09.000,241,10977497,14725,0,1724888408,13031.405450550003,33.94360482000047,53499.32755872 2024-08-28,23:40:10.000,241,10977475,14405,0,1724888409,13031.311142209997,33.922457430002396,53499.27864888 2024-08-28,23:40:11.000,241,10977514,14325,0,1724888410,13031.358296379993,33.922457430002396,53499.313584480005 2024-08-28,23:40:12.000,241,10977448,14325,0,1724888411,13031.317878519993,33.95770307999919,53499.17384208 2024-08-28,23:40:13.000,241,10977508,14485,0,1724888412,13031.189888629997,33.96475220999855,53499.23672616001 2024-08-28,23:40:14.000,241,10977576,14565,0,1724888413,13031.142734460002,33.91540830000304,53499.23672616001 2024-08-28,23:40:15.000,241,10977477,14325,0,1724888414,13031.102316600001,33.94360482000047,53499.29262312 2024-08-28,23:40:16.000,241,10977368,14365,0,1724888415,13031.149470769997,33.929506560001755,53499.18781632001 2024-08-28,23:40:17.000,241,10977596,14325,0,1724888416,13031.055162429991,33.91540830000304,53499.25768752001 2024-08-28,23:40:18.000,241,10977441,14405,0,1724888417,13031.001271950001,33.922457430002396,53499.2507004 2024-08-28,23:40:19.000,241,10977590,14205,0,1724888418,13031.028217189996,33.985899600003904,53499.21576480001 2024-08-28,23:40:20.000,241,10977543,14565,0,1724888419,13030.987799329996,33.95065394999983,53499.16685496001 2024-08-28,23:40:21.000,241,10977465,14485,0,1724888420,13031.028217189996,33.94360482000047,53499.243713280004 2024-08-28,23:40:22.000,241,10977514,14485,0,1724888421,13031.001271950001,33.922457430002396,53499.11794512001 2024-08-28,23:40:23.000,241,10977415,14485,0,1724888422,13030.98106302,33.91540830000304,53499.15288072 2024-08-28,23:40:24.000,241,10977537,14445,0,1724888423,13031.001271950001,33.81672048000473,53499.208777679996 2024-08-28,23:40:25.000,241,10977586,14405,0,1724888424,13031.014744569991,33.887211779998324,53499.13890648001 2024-08-28,23:40:26.000,241,10977484,14765,0,1724888425,13031.001271950001,33.922457430002396,53499.15288072 2024-08-28,23:40:27.000,241,10977487,14645,0,1724888426,13031.014744569991,33.84491700000217,53499.22275192 2024-08-28,23:40:28.000,241,10977445,14365,0,1724888427,13030.94064516,33.82376961000409,53499.16685496001 2024-08-28,23:40:29.000,241,10977483,14765,0,1724888428,13030.994535639991,33.90131004000432,53499.110958 2024-08-28,23:40:30.000,241,10977575,14525,0,1724888429,13031.001271950001,33.936555690001114,53499.11794512001 2024-08-28,23:40:31.000,241,10977495,14325,0,1724888430,13031.041689810001,33.85901526000089,53499.208777679996 2024-08-28,23:40:32.000,241,10977610,14285,0,1724888431,13031.014744569991,33.86606439000025,53499.08300952 2024-08-28,23:40:33.000,241,10977607,14445,0,1724888432,13031.028217189996,33.760327440002584,53499.13191936 2024-08-28,23:40:34.000,241,10977480,14325,0,1724888433,13031.088843979996,33.85196613000153,53499.15288072 2024-08-28,23:40:35.000,241,10977539,14205,0,1724888434,13031.122525530001,33.86606439000025,53499.15986784 2024-08-28,23:40:36.000,241,10977418,14285,0,1724888435,13031.203361250002,33.84491700000217,53499.194803440005 2024-08-28,23:40:37.000,241,10977560,14245,0,1724888436,13031.277460659992,33.85196613000153,53499.096983760006 2024-08-28,23:40:38.000,241,10977621,14365,0,1724888437,13031.297669589992,33.83081874000345,53499.20179056 2024-08-28,23:40:39.000,241,10977527,14205,0,1724888438,13031.358296379993,33.86606439000025,53499.28563600001 2024-08-28,23:40:40.000,241,10977577,14405,0,1724888439,13031.391977929998,33.86606439000025,53499.194803440005 2024-08-28,23:40:41.000,241,10977543,14645,0,1724888440,13031.486286269988,33.90835917000368,53499.208777679996 2024-08-28,23:40:42.000,241,10977540,14205,0,1724888441,13031.499758889993,33.96475220999855,53499.1808292 2024-08-28,23:40:43.000,241,10977585,14445,0,1724888442,13031.519967819993,33.985899600003904,53499.243713280004 2024-08-28,23:40:44.000,241,10977566,14445,0,1724888443,13031.641221399994,33.99999786000262,53499.29262312 2024-08-28,23:40:45.000,241,10977539,14485,0,1724888444,13031.674902949999,33.95065394999983,53499.264674640006 2024-08-28,23:40:46.000,241,10977456,14205,0,1724888445,13031.627748779989,33.95065394999983,53499.33454584001 2024-08-28,23:40:47.000,241,10977482,14445,0,1724888446,13031.7759476,33.96475220999855,53499.41839128 2024-08-28,23:40:48.000,241,10977513,14565,0,1724888447,13031.75573867,34.0211452500007,53499.34852008 2024-08-28,23:40:49.000,241,10977529,14525,0,1724888448,13031.82983807999,33.96475220999855,53499.29961024 2024-08-28,23:40:50.000,241,10977525,14485,0,1724888449,13031.89046486999,34.01409612000134,53499.27864888 2024-08-28,23:40:51.000,241,10977472,14445,0,1724888450,13031.823101769995,34.09163655000157,53499.45332688001 2024-08-28,23:40:52.000,241,10977557,14365,0,1724888451,13031.80962914999,34.07753829000285,53499.34153296 2024-08-28,23:40:53.000,241,10977450,14685,0,1724888452,13031.80962914999,34.098685680000926,53499.460314 2024-08-28,23:40:54.000,241,10977509,14565,0,1724888453,13031.75573867,34.112783939999645,53499.47428824001 2024-08-28,23:40:55.000,241,10977645,14525,0,1724888454,13031.75573867,34.105734810000286,53499.40441704001 2024-08-28,23:40:56.000,241,10977540,14325,0,1724888455,13031.674902949999,34.08458742000221,53499.460314 2024-08-28,23:40:57.000,241,10977535,14485,0,1724888456,13031.68837556999,34.112783939999645,53499.4952496 2024-08-28,23:40:58.000,241,10977506,14565,0,1724888457,13031.553649369998,34.162127850002435,53499.43935264 2024-08-28,23:40:59.000,241,10977502,14405,0,1724888458,13031.546913059989,34.169176980001794,53499.45332688001 2024-08-28,23:41:00.000,241,10977503,14605,0,1724888459,13031.452604719998,34.07048916000349,53499.51621096 2024-08-28,23:41:01.000,241,10977466,14445,0,1724888460,13031.398714239993,34.19032436999987,53499.460314 2024-08-28,23:41:02.000,241,10977518,14205,0,1724888461,13031.324614830002,34.19737349999923,53499.50223672001 2024-08-28,23:41:03.000,241,10977516,14485,0,1724888462,13031.183152320002,34.19032436999987,53499.61403064 2024-08-28,23:41:04.000,241,10977495,14245,0,1724888463,13031.196624939992,34.218520890004584,53499.57210792001 2024-08-28,23:41:05.000,241,10977403,14485,0,1724888464,13031.156207079992,34.169176980001794,53499.50922384 2024-08-28,23:41:06.000,241,10977484,14325,0,1724888465,13031.048426119996,34.21147175999795,53499.544159439996 2024-08-28,23:41:07.000,241,10977566,14405,0,1724888466,13030.98106302,34.17622611000115,53499.55813368 2024-08-28,23:41:08.000,241,10977437,14085,0,1724888467,13030.954117779991,34.148029590003716,53499.5651208 2024-08-28,23:41:09.000,241,10977507,14365,0,1724888468,13030.866545749996,34.14098046000436,53499.481275360005 2024-08-28,23:41:10.000,241,10977498,14565,0,1724888469,13030.81939158,34.169176980001794,53499.600056400006 2024-08-28,23:41:11.000,241,10977528,14565,0,1724888470,13030.684665379995,34.13393132999772,53499.44633976 2024-08-28,23:41:12.000,241,10977517,14525,0,1724888471,13030.664456449995,34.112783939999645,53499.51621096 2024-08-28,23:41:13.000,241,10977559,14685,0,1724888472,13030.53646656,34.07753829000285,53499.5651208 2024-08-28,23:41:14.000,241,10977425,14405,0,1724888473,13030.516257629999,34.049341769998136,53499.544159439996 2024-08-28,23:41:15.000,241,10977537,14125,0,1724888474,13030.415212979999,34.04229263999878,53499.62101776001 2024-08-28,23:41:16.000,241,10977521,14725,0,1724888475,13030.341113569993,33.94360482000047,53499.58608216 2024-08-28,23:41:17.000,241,10977500,14205,0,1724888476,13030.273750469998,33.91540830000304,53499.50223672001 2024-08-28,23:41:18.000,241,10977384,14325,0,1724888477,13030.125551650002,33.936555690001114,53499.48826248 2024-08-28,23:41:19.000,241,10977611,14565,0,1724888478,13030.085133790002,33.97180133999791,53499.460314 2024-08-28,23:41:20.000,241,10977569,14205,0,1724888479,13030.004298070002,33.922457430002396,53499.50922384 2024-08-28,23:41:21.000,241,10977594,14325,0,1724888480,13029.957143899992,33.880162649998965,53499.50223672001 2024-08-28,23:41:22.000,241,10977580,14405,0,1724888481,13029.903253420001,33.922457430002396,53499.50922384 2024-08-28,23:41:23.000,241,10977477,14325,0,1724888482,13029.781999840001,33.85196613000153,53499.52319808001 2024-08-28,23:41:24.000,241,10977473,14485,0,1724888483,13029.734845669991,33.90835917000368,53499.481275360005 2024-08-28,23:41:25.000,241,10977464,14245,0,1724888484,13029.64053733,33.84491700000217,53499.376468559996 2024-08-28,23:41:26.000,241,10977418,14525,0,1724888485,13029.57991054,33.79557308999938,53499.41839128 2024-08-28,23:41:27.000,241,10977492,14485,0,1724888486,13029.51254743999,33.83786787000281,53499.432365520006 2024-08-28,23:41:28.000,241,10977596,14365,0,1724888487,13029.4182391,33.85901526000089,53499.43935264 2024-08-28,23:41:29.000,241,10977454,14365,0,1724888488,13029.41150278999,33.81672048000473,53499.3904428 2024-08-28,23:41:30.000,241,10977470,14245,0,1724888489,13029.344139689994,33.83786787000281,53499.33454584001 2024-08-28,23:41:31.000,241,10977505,14285,0,1724888490,13029.283512899994,33.83786787000281,53499.33454584001 2024-08-28,23:41:32.000,241,10977463,14365,0,1724888491,13029.276776589999,33.880162649998965,53499.29262312 2024-08-28,23:41:33.000,241,10977490,14605,0,1724888492,13029.216149799999,33.83786787000281,53499.25768752001 2024-08-28,23:41:34.000,241,10977450,14325,0,1724888493,13029.155523009998,33.78147483000066,53499.22973904 2024-08-28,23:41:35.000,241,10977555,14645,0,1724888494,13029.115105149998,33.85196613000153,53499.22973904 2024-08-28,23:41:36.000,241,10977511,14405,0,1724888495,13029.067950979988,33.78852396000002,53499.243713280004 2024-08-28,23:41:37.000,241,10977483,14485,0,1724888496,13029.054478359998,33.81672048000473,53499.25768752001 2024-08-28,23:41:38.000,241,10977448,14445,0,1724888497,13028.913015849997,33.81672048000473,53499.30659736001 2024-08-28,23:41:39.000,241,10977524,14685,0,1724888498,13028.960170019993,33.80262221999874,53499.208777679996 2024-08-28,23:41:40.000,241,10977528,14525,0,1724888499,13028.913015849997,33.85901526000089,53499.25768752001 2024-08-28,23:41:41.000,241,10977461,14325,0,1724888500,13028.879334299992,33.73918005000451,53499.2507004 2024-08-28,23:41:42.000,241,10977544,14285,0,1724888501,13028.859125369992,33.73213091999787,53499.22973904 2024-08-28,23:41:43.000,241,10977548,14445,0,1724888502,13028.798498579992,33.68278701000236,53499.15288072 2024-08-28,23:41:44.000,241,10977435,14525,0,1724888503,13028.737871789992,33.71803265999915,53499.15986784 2024-08-28,23:41:45.000,241,10977569,14645,0,1724888504,13028.690717619997,33.73213091999787,53499.1808292 2024-08-28,23:41:46.000,241,10977517,14365,0,1724888505,13028.636827139992,33.703934400000435,53499.22275192 2024-08-28,23:41:47.000,241,10977546,14365,0,1724888506,13028.643563450001,33.703934400000435,53499.13890648001 2024-08-28,23:41:48.000,241,10977513,14365,0,1724888507,13028.596409279991,33.577050060004694,53499.13890648001 2024-08-28,23:41:49.000,241,10977538,14405,0,1724888508,13028.549255109996,33.62639397000021,53499.096983760006 2024-08-28,23:41:50.000,241,10977548,14325,0,1724888509,13028.5425188,33.59819745000277,53499.10397088 2024-08-28,23:41:51.000,241,10977618,14445,0,1724888510,13028.549255109996,33.58409919000405,53499.06903528001 2024-08-28,23:41:52.000,241,10977529,14445,0,1724888511,13028.48189201,33.61934484000085,53499.041086799996 2024-08-28,23:41:53.000,241,10977491,14245,0,1724888512,13028.488628319996,33.59819745000277,53499.027112560005 2024-08-28,23:41:54.000,241,10977661,14485,0,1724888513,13028.407792599995,33.61229571000149,53498.93628 2024-08-28,23:41:55.000,241,10977507,14165,0,1724888514,13028.42126522,33.59114832000341,53498.99217696 2024-08-28,23:41:56.000,241,10977520,14725,0,1724888515,13028.37411104999,33.55590266999934,53498.99217696 2024-08-28,23:41:57.000,241,10977404,14445,0,1724888516,13028.3404295,33.59819745000277,53499.01313832 2024-08-28,23:41:58.000,241,10977413,14485,0,1724888517,13028.27980271,33.520657020002545,53499.0061512 2024-08-28,23:41:59.000,241,10977435,14405,0,1724888518,13028.246121159995,33.61229571000149,53498.978202720005 2024-08-28,23:42:00.000,241,10977579,14285,0,1724888519,13028.27306639999,33.59114832000341,53498.98518984 2024-08-28,23:42:01.000,241,10977482,14405,0,1724888520,13028.21243960999,33.61934484000085,53498.91531864 2024-08-28,23:42:02.000,241,10977611,14565,0,1724888521,13028.19223067999,33.58409919000405,53498.929292880006 2024-08-28,23:42:03.000,241,10977454,14245,0,1724888522,13028.17875806,33.58409919000405,53498.95724136 2024-08-28,23:42:04.000,241,10977459,14485,0,1724888523,13028.13160388999,33.59114832000341,53498.929292880006 2024-08-28,23:42:05.000,241,10977499,14245,0,1724888524,13028.145076509994,33.59114832000341,53498.91531864 2024-08-28,23:42:06.000,241,10977636,14365,0,1724888525,13028.11813127,33.59819745000277,53498.98518984 2024-08-28,23:42:07.000,241,10977411,14525,0,1724888526,13028.11813127,33.61229571000149,53498.92230576001 2024-08-28,23:42:08.000,241,10977445,14605,0,1724888527,13028.09118602999,33.55590266999934,53498.97121560001 2024-08-28,23:42:09.000,241,10977605,14165,0,1724888528,13028.097922339999,33.59819745000277,53498.89435728 2024-08-28,23:42:10.000,241,10977505,14485,0,1724888529,13028.097922339999,33.64049222999893,53498.93628 2024-08-28,23:42:11.000,241,10977505,14485,0,1724888530,13028.037295549999,33.61934484000085,53498.95025424001 2024-08-28,23:42:12.000,241,10977486,14485,0,1724888531,13028.05076816999,33.675737880003,53498.94326712 2024-08-28,23:42:13.000,241,10977611,14285,0,1724888532,13028.084449719994,33.68278701000236,53498.85243456001 2024-08-28,23:42:14.000,241,10977434,14285,0,1724888533,13028.030559239989,33.703934400000435,53498.83846032 2024-08-28,23:42:15.000,241,10977473,14365,0,1724888534,13027.996877689999,33.647541359998286,53498.88038304001 2024-08-28,23:42:16.000,241,10977588,14125,0,1724888535,13027.963196139994,33.68278701000236,53498.81749896 2024-08-28,23:42:17.000,241,10977570,14405,0,1724888536,13027.922778279994,33.66163962000428,53498.76858912 2024-08-28,23:42:18.000,241,10977571,14125,0,1724888537,13027.862151489993,33.68983614000172,53498.77557624 2024-08-28,23:42:19.000,241,10977466,14125,0,1724888538,13027.801524699993,33.66868875000364,53498.761602000006 2024-08-28,23:42:20.000,241,10977583,14365,0,1724888539,13027.841942559993,33.63344309999957,53498.7965376 2024-08-28,23:42:21.000,241,10977554,14365,0,1724888540,13027.767843150003,33.68983614000172,53498.71269216001 2024-08-28,23:42:22.000,241,10977505,14485,0,1724888541,13027.747634220003,33.60524658000213,53498.7266664 2024-08-28,23:42:23.000,241,10977447,14645,0,1724888542,13027.687007430002,33.68983614000172,53498.67775656 2024-08-28,23:42:24.000,241,10977538,14165,0,1724888543,13027.646589570002,33.66163962000428,53498.60089824 2024-08-28,23:42:25.000,241,10977518,14725,0,1724888544,13027.619644329992,33.696885270001076,53498.62884672 2024-08-28,23:42:26.000,241,10977524,14565,0,1724888545,13027.538808609992,33.73213091999787,53498.56596264001 2024-08-28,23:42:27.000,241,10977455,14245,0,1724888546,13027.525335990002,33.753278310003225,53498.60089824 2024-08-28,23:42:28.000,241,10977532,14245,0,1724888547,13027.559017539992,33.73213091999787,53498.56596264001 2024-08-28,23:42:29.000,241,10977494,14525,0,1724888548,13027.532072299997,33.73213091999787,53498.63583384001 2024-08-28,23:42:30.000,241,10977505,14605,0,1724888549,13027.518599679992,33.710983529999794,53498.572949760004 2024-08-28,23:42:31.000,241,10977656,14605,0,1724888550,13027.451236579996,33.64049222999893,53498.57993688 2024-08-28,23:42:32.000,241,10977446,14565,0,1724888551,13027.424291340001,33.760327440002584,53498.50307856 2024-08-28,23:42:33.000,241,10977576,14365,0,1724888552,13027.444500270001,33.703934400000435,53498.57993688 2024-08-28,23:42:34.000,241,10977558,14885,0,1724888553,13027.464709200001,33.753278310003225,53498.53102704 2024-08-28,23:42:35.000,241,10977426,14405,0,1724888554,13027.457972889992,33.71803265999915,53498.49609144001 2024-08-28,23:42:36.000,241,10977440,14205,0,1724888555,13027.410818719996,33.746229180003866,53498.49609144001 2024-08-28,23:42:37.000,241,10977325,14565,0,1724888556,13027.363664550001,33.753278310003225,53498.54500128001 2024-08-28,23:42:38.000,241,10977468,14205,0,1724888557,13027.356928239991,33.710983529999794,53498.54500128001 2024-08-28,23:42:39.000,241,10977529,14365,0,1724888558,13027.296301449991,33.71803265999915,53498.538014159996 2024-08-28,23:42:40.000,241,10977512,14365,0,1724888559,13027.397346099991,33.68983614000172,53498.4821172 2024-08-28,23:42:41.000,241,10977460,14445,0,1724888560,13027.329982999996,33.703934400000435,53498.5519884 2024-08-28,23:42:42.000,241,10977429,14285,0,1724888561,13027.309774069996,33.68983614000172,53498.48910432 2024-08-28,23:42:43.000,241,10977543,14285,0,1724888562,13027.25588358999,33.72508178999851,53498.46814296001 2024-08-28,23:42:44.000,241,10977596,14405,0,1724888563,13027.22220204,33.76737657000194,53498.46814296001 2024-08-28,23:42:45.000,241,10977487,14285,0,1724888564,13027.22220204,33.760327440002584,53498.4821172 2024-08-28,23:42:46.000,241,10977506,14485,0,1724888565,13027.18178418,33.753278310003225,53498.45416872 2024-08-28,23:42:47.000,241,10977398,14285,0,1724888566,13027.15483893999,33.73213091999787,53498.44019448 2024-08-28,23:42:48.000,241,10977582,14125,0,1724888567,13027.09421214999,33.7744257000013,53498.50307856 2024-08-28,23:42:49.000,241,10977471,14205,0,1724888568,13027.067266909995,33.80262221999874,53498.36333616 2024-08-28,23:42:50.000,241,10977494,14445,0,1724888569,13027.01337642999,33.753278310003225,53498.45416872 2024-08-28,23:42:51.000,241,10977511,14405,0,1724888570,13026.966222259995,33.79557308999938,53498.51006568 2024-08-28,23:42:52.000,241,10977452,14245,0,1724888571,13026.885386539994,33.7744257000013,53498.45416872 2024-08-28,23:42:53.000,241,10977544,14405,0,1724888572,13026.91906809,33.78147483000066,53498.46115584 2024-08-28,23:42:54.000,241,10977595,14565,0,1724888573,13026.85170498999,33.79557308999938,53498.43320736 2024-08-28,23:42:55.000,241,10977495,14245,0,1724888574,13026.770869269989,33.82376961000409,53498.49609144001 2024-08-28,23:42:56.000,241,10977453,14485,0,1724888575,13026.710242479989,33.76737657000194,53498.44718160001 2024-08-28,23:42:57.000,241,10977468,14325,0,1724888576,13026.629406759988,33.873113519999606,53498.43320736 2024-08-28,23:42:58.000,241,10977577,14885,0,1724888577,13026.548571040003,33.85901526000089,53498.45416872 2024-08-28,23:42:59.000,241,10977511,14485,0,1724888578,13026.508153180002,33.873113519999606,53498.45416872 2024-08-28,23:43:00.000,241,10977542,14485,0,1724888579,13026.413844839997,33.80262221999874,53498.43320736 2024-08-28,23:43:01.000,241,10977477,14405,0,1724888580,13026.312800189997,33.85901526000089,53498.43320736 2024-08-28,23:43:02.000,241,10977472,14325,0,1724888581,13026.279118639992,33.887211779998324,53498.412246 2024-08-28,23:43:03.000,241,10977548,14565,0,1724888582,13026.144392440001,33.90835917000368,53498.45416872 2024-08-28,23:43:04.000,241,10977492,14205,0,1724888583,13026.009666239996,33.82376961000409,53498.44718160001 2024-08-28,23:43:05.000,241,10977425,14365,0,1724888584,13025.888412659995,33.82376961000409,53498.412246 2024-08-28,23:43:06.000,241,10977522,14125,0,1724888585,13025.807576939995,33.91540830000304,53498.38429752 2024-08-28,23:43:07.000,241,10977398,14325,0,1724888586,13025.726741219994,33.85196613000153,53498.32840056001 2024-08-28,23:43:08.000,241,10977508,14565,0,1724888587,13025.578542399999,33.83786787000281,53498.29346496 2024-08-28,23:43:09.000,241,10977450,14205,0,1724888588,13025.497706679998,33.83786787000281,53498.20263240001 2024-08-28,23:43:10.000,241,10977607,14485,0,1724888589,13025.450552509988,33.83081874000345,53498.2725036 2024-08-28,23:43:11.000,241,10977542,14325,0,1724888590,13025.376453099998,33.8096713499981,53498.32840056001 2024-08-28,23:43:12.000,241,10977545,14205,0,1724888591,13025.248463210002,33.78147483000066,53498.17468392 2024-08-28,23:43:13.000,241,10977482,14205,0,1724888592,13025.194572729997,33.696885270001076,53498.237568000004 2024-08-28,23:43:14.000,241,10977491,14445,0,1724888593,13025.093528079997,33.696885270001076,53498.19564528 2024-08-28,23:43:15.000,241,10977517,14285,0,1724888594,13025.012692359996,33.703934400000435,53498.18167104001 2024-08-28,23:43:16.000,241,10977495,14325,0,1724888595,13024.9049114,33.654590489997645,53498.13276120001 2024-08-28,23:43:17.000,241,10977511,14285,0,1724888596,13024.84428461,33.66868875000364,53498.18167104001 2024-08-28,23:43:18.000,241,10977484,14045,0,1724888597,13024.790394129996,33.68278701000236,53498.090838480006 2024-08-28,23:43:19.000,241,10977563,14445,0,1724888598,13024.73650364999,33.63344309999957,53498.11179984001 2024-08-28,23:43:20.000,241,10977481,14245,0,1724888599,13024.68261317,33.703934400000435,53498.08385136001 2024-08-28,23:43:21.000,241,10977601,14485,0,1724888600,13024.69608578999,33.61934484000085,53498.06289000001 2024-08-28,23:43:22.000,241,10977491,14205,0,1724888601,13024.669140549995,33.64049222999893,53498.020967280005 2024-08-28,23:43:23.000,241,10977442,14365,0,1724888602,13024.608513759995,33.64049222999893,53498.00699304 2024-08-28,23:43:24.000,241,10977544,14325,0,1724888603,13024.68261317,33.63344309999957,53497.98603168 2024-08-28,23:43:25.000,241,10977477,14405,0,1724888604,13024.628722689995,33.696885270001076,53497.972057440005 2024-08-28,23:43:26.000,241,10977461,14405,0,1724888605,13024.71629471999,33.64049222999893,53497.96507032001 2024-08-28,23:43:27.000,241,10977458,14485,0,1724888606,13024.7028221,33.61229571000149,53498.03494152001 2024-08-28,23:43:28.000,241,10977498,14485,0,1724888607,13024.77692150999,33.63344309999957,53498.00000592 2024-08-28,23:43:29.000,241,10977406,14125,0,1724888608,13024.82407568,33.58409919000405,53497.93013472 2024-08-28,23:43:30.000,241,10977581,14325,0,1724888609,13024.80386675,33.59819745000277,53497.923147600006 2024-08-28,23:43:31.000,241,10977543,14365,0,1724888610,13024.830811989996,33.654590489997645,53497.94410896001 2024-08-28,23:43:32.000,241,10977538,14205,0,1724888611,13024.857757229991,33.654590489997645,53497.923147600006 2024-08-28,23:43:33.000,241,10977519,14405,0,1724888612,13024.958801879991,33.654590489997645,53497.902186240004 2024-08-28,23:43:34.000,241,10977563,14245,0,1724888613,13025.026164980001,33.68983614000172,53497.98603168 2024-08-28,23:43:35.000,241,10977401,14445,0,1724888614,13025.113737009997,33.675737880003,53497.91616048001 2024-08-28,23:43:36.000,241,10977478,14565,0,1724888615,13025.120473319992,33.73213091999787,53497.89519912001 2024-08-28,23:43:37.000,241,10977494,14325,0,1724888616,13025.133945939997,33.73918005000451,53497.97904456 2024-08-28,23:43:38.000,241,10977530,14405,0,1724888617,13025.295617379998,33.696885270001076,53497.96507032001 2024-08-28,23:43:39.000,241,10977490,14525,0,1724888618,13025.322562619993,33.7744257000013,53497.91616048001 2024-08-28,23:43:40.000,241,10977477,14565,0,1724888619,13025.362980479993,33.68278701000236,53497.93013472 2024-08-28,23:43:41.000,241,10977523,14445,0,1724888620,13025.396662029998,33.7744257000013,53497.93712184 2024-08-28,23:43:42.000,241,10977557,14525,0,1724888621,13025.443816199993,33.73918005000451,53498.00000592 2024-08-28,23:43:43.000,241,10977461,14285,0,1724888622,13025.517915609998,33.80262221999874,53498.01398016001 2024-08-28,23:43:44.000,241,10977514,14645,0,1724888623,13025.497706679998,33.83081874000345,53498.020967280005 2024-08-28,23:43:45.000,241,10977461,14245,0,1724888624,13025.578542399999,33.82376961000409,53498.04192864001 2024-08-28,23:43:46.000,241,10977566,14285,0,1724888625,13025.578542399999,33.873113519999606,53498.04192864001 2024-08-28,23:43:47.000,241,10977489,14245,0,1724888626,13025.585278709994,33.84491700000217,53498.11179984001 2024-08-28,23:43:48.000,241,10977515,14565,0,1724888627,13025.578542399999,33.81672048000473,53498.08385136001 2024-08-28,23:43:49.000,241,10977355,14565,0,1724888628,13025.618960259999,33.873113519999606,53498.04192864001 2024-08-28,23:43:50.000,241,10977385,14485,0,1724888629,13025.63243287999,33.95065394999983,53498.11179984001 2024-08-28,23:43:51.000,241,10977524,14645,0,1724888630,13025.639169189999,34.0211452500007,53498.11878696 2024-08-28,23:43:52.000,241,10977472,14245,0,1724888631,13025.69305966999,34.01409612000134,53498.16070968001 2024-08-28,23:43:53.000,241,10977411,14605,0,1724888632,13025.69305966999,34.04229263999878,53498.17468392 2024-08-28,23:43:54.000,241,10977454,14205,0,1724888633,13025.74021384,34.01409612000134,53498.16070968001 2024-08-28,23:43:55.000,241,10977516,13965,0,1724888634,13025.767159079995,33.99294873000326,53498.18167104001 2024-08-28,23:43:56.000,241,10977454,14725,0,1724888635,13025.7806317,33.978850470004545,53498.22359376 2024-08-28,23:43:57.000,241,10977574,14405,0,1724888636,13025.83452217999,33.95770307999919,53498.20263240001 2024-08-28,23:43:58.000,241,10977483,14405,0,1724888637,13025.88167635,33.887211779998324,53498.19564528 2024-08-28,23:43:59.000,241,10977407,14525,0,1724888638,13025.888412659995,33.978850470004545,53498.23058088001 2024-08-28,23:44:00.000,241,10977481,14565,0,1724888639,13025.92209421,33.97180133999791,53498.22359376 2024-08-28,23:44:01.000,241,10977512,14205,0,1724888640,13025.96251207,34.01409612000134,53498.18167104001 2024-08-28,23:44:02.000,241,10977507,14285,0,1724888641,13025.969248379995,33.99294873000326,53498.26551648 2024-08-28,23:44:03.000,241,10977563,14485,0,1724888642,13025.99619361999,33.90835917000368,53498.29346496 2024-08-28,23:44:04.000,241,10977469,14245,0,1724888643,13025.97598468999,33.936555690001114,53498.29346496 2024-08-28,23:44:05.000,241,10977436,14245,0,1724888644,13026.01640254999,33.922457430002396,53498.258529360006 2024-08-28,23:44:06.000,241,10977538,14525,0,1724888645,13026.00292993,33.91540830000304,53498.30045208001 2024-08-28,23:44:07.000,241,10977363,14125,0,1724888646,13026.02313886,33.90131004000432,53498.32840056001 2024-08-28,23:44:08.000,241,10977476,14085,0,1724888647,13026.050084099996,33.887211779998324,53498.30045208001 2024-08-28,23:44:09.000,241,10977492,14565,0,1724888648,13026.117447199991,33.922457430002396,53498.26551648 2024-08-28,23:44:10.000,241,10977379,14125,0,1724888649,13026.144392440001,33.90131004000432,53498.27949072001 2024-08-28,23:44:11.000,241,10977501,14205,0,1724888650,13026.252173399997,33.89426090999768,53498.32840056001 2024-08-28,23:44:12.000,241,10977438,14365,0,1724888651,13026.279118639992,33.90131004000432,53498.30045208001 2024-08-28,23:44:13.000,241,10977486,14365,0,1724888652,13026.353218049997,33.8096713499981,53498.34936192001 2024-08-28,23:44:14.000,241,10977497,14485,0,1724888653,13026.474471629997,33.873113519999606,53498.34936192001 2024-08-28,23:44:15.000,241,10977541,14205,0,1724888654,13026.521625799993,33.8096713499981,53498.32840056001 2024-08-28,23:44:16.000,241,10977535,14485,0,1724888655,13026.535098419998,33.873113519999606,53498.36333616 2024-08-28,23:44:17.000,241,10977459,14565,0,1724888656,13026.521625799993,33.929506560001755,53498.3423748 2024-08-28,23:44:18.000,241,10977532,14645,0,1724888657,13026.642879379993,33.873113519999606,53498.39827176001 2024-08-28,23:44:19.000,241,10977558,14445,0,1724888658,13026.676560929998,33.82376961000409,53498.44019448 2024-08-28,23:44:20.000,241,10977478,14165,0,1724888659,13026.669824619989,33.86606439000025,53498.46115584 2024-08-28,23:44:21.000,241,10977539,14205,0,1724888660,13026.737187719998,33.985899600003904,53498.475130080005 2024-08-28,23:44:22.000,241,10977528,14485,0,1724888661,13026.818023439999,33.880162649998965,53498.4821172 2024-08-28,23:44:23.000,241,10977531,14045,0,1724888662,13026.844968679994,33.936555690001114,53498.50307856 2024-08-28,23:44:24.000,241,10977425,14565,0,1724888663,13026.89885916,33.887211779998324,53498.5519884 2024-08-28,23:44:25.000,241,10977455,14285,0,1724888664,13026.925804399994,33.89426090999768,53498.57993688 2024-08-28,23:44:26.000,241,10977600,14245,0,1724888665,13026.97969488,33.929506560001755,53498.61487248001 2024-08-28,23:44:27.000,241,10977534,14205,0,1724888666,13026.97295856999,33.929506560001755,53498.593911120006 2024-08-28,23:44:28.000,241,10977488,14045,0,1724888667,13026.986431189995,33.929506560001755,53498.572949760004 2024-08-28,23:44:29.000,241,10977495,14565,0,1724888668,13026.946013329994,33.873113519999606,53498.57993688 2024-08-28,23:44:30.000,241,10977385,14165,0,1724888669,13026.87191391999,33.94360482000047,53498.61487248001 2024-08-28,23:44:31.000,241,10977495,14485,0,1724888670,13026.818023439999,33.94360482000047,53498.6218596 2024-08-28,23:44:32.000,241,10977463,14405,0,1724888671,13026.89885916,33.89426090999768,53498.691730800005 2024-08-28,23:44:33.000,241,10977382,14445,0,1724888672,13026.91906809,33.95770307999919,53498.71269216001 2024-08-28,23:44:34.000,241,10977685,14565,0,1724888673,13026.89885916,33.73213091999787,53498.7965376 2024-08-28,23:44:35.000,241,10977488,14805,0,1724888674,13026.844968679994,33.978850470004545,53498.68474368001 2024-08-28,23:44:36.000,241,10977567,14645,0,1724888675,13026.89885916,34.06344003000413,53498.691730800005 2024-08-28,23:44:37.000,241,10977449,14645,0,1724888676,13026.946013329994,34.03524350999942,53498.740640640004 2024-08-28,23:44:38.000,241,10977477,14565,0,1724888677,13026.89212284999,34.06344003000413,53498.76858912 2024-08-28,23:44:39.000,241,10977561,14365,0,1724888678,13026.858441299999,34.07048916000349,53498.83846032 2024-08-28,23:44:40.000,241,10977437,14725,0,1724888679,13026.716978789998,34.148029590003716,53498.8664088 2024-08-28,23:44:41.000,241,10977614,14685,0,1724888680,13026.541834729993,34.049341769998136,53498.73365352001 2024-08-28,23:44:42.000,241,10977487,14645,0,1724888681,13026.669824619989,34.08458742000221,53499.027112560005 2024-08-28,23:44:43.000,241,10977443,14325,0,1724888682,13026.636143069998,34.112783939999645,53498.88038304001 2024-08-28,23:44:44.000,241,10977539,14565,0,1724888683,13026.703506169993,34.155078720003075,53498.91531864 2024-08-28,23:44:45.000,241,10977456,14405,0,1724888684,13026.676560929998,34.21147175999795,53498.859421680005 2024-08-28,23:44:46.000,241,10977437,14405,0,1724888685,13026.703506169993,34.23966828000266,53498.93628 2024-08-28,23:44:47.000,241,10977580,14445,0,1724888686,13026.737187719998,34.21147175999795,53498.92230576001 2024-08-28,23:44:48.000,241,10977486,14085,0,1724888687,13026.629406759988,34.27491392999946,53498.97121560001 2024-08-28,23:44:49.000,241,10977513,14045,0,1724888688,13026.548571040003,34.31720871000289,53499.01313832 2024-08-28,23:44:50.000,241,10977559,14245,0,1724888689,13026.420581149992,34.32425784000225,53499.04807392001 2024-08-28,23:44:51.000,241,10977428,14285,0,1724888690,13026.326272810002,34.32425784000225,53499.08999664001 2024-08-28,23:44:52.000,241,10977552,14405,0,1724888691,13026.238700779992,34.29606132000481,53499.10397088 2024-08-28,23:44:53.000,241,10977420,14605,0,1724888692,13026.299327569992,34.19032436999987,53499.05506104 2024-08-28,23:44:54.000,241,10977422,14645,0,1724888693,13026.373426979997,34.218520890004584,53499.13890648001 2024-08-28,23:44:55.000,241,10977416,14725,0,1724888694,13026.413844839997,34.22557002000394,53499.06204816 2024-08-28,23:44:56.000,241,10977424,14565,0,1724888695,13026.481207939993,34.31015958000353,53499.110958 2024-08-28,23:44:57.000,241,10977457,14245,0,1724888696,13026.568779970003,34.26081567000074,53499.076022400004 2024-08-28,23:44:58.000,241,10977529,14325,0,1724888697,13026.528362110002,34.24671741000202,53499.027112560005 2024-08-28,23:44:59.000,241,10977451,14285,0,1724888698,13026.548571040003,34.31015958000353,53499.110958 2024-08-28,23:45:00.000,241,10977502,14085,0,1724888699,13026.514889489998,34.30311045000417,53499.1808292 2024-08-28,23:45:01.000,241,10977463,14125,0,1724888700,13026.434053769997,34.30311045000417,53499.15288072 2024-08-28,23:45:02.000,241,10977631,14325,0,1724888701,13026.393635909997,34.31720871000289,53499.21576480001 2024-08-28,23:45:03.000,241,10977471,14445,0,1724888702,13026.353218049997,34.31015958000353,53499.25768752001 2024-08-28,23:45:04.000,241,10977571,14445,0,1724888703,13026.312800189997,34.331306970001606,53499.27864888 2024-08-28,23:45:05.000,241,10977451,14445,0,1724888704,13026.265646020001,34.25376654000138,53499.17384208 2024-08-28,23:45:06.000,241,10977483,14485,0,1724888705,13026.279118639992,34.281963059998816,53499.27864888 2024-08-28,23:45:07.000,241,10977496,14645,0,1724888706,13026.359954359992,34.05639090000477,53499.29262312 2024-08-28,23:45:08.000,241,10977483,14565,0,1724888707,13026.319536499992,34.162127850002435,53499.29262312 2024-08-28,23:45:09.000,241,10977446,14525,0,1724888708,13026.272382329997,34.19737349999923,53499.264674640006 2024-08-28,23:45:10.000,241,10977475,14205,0,1724888709,13026.306063880002,34.169176980001794,53499.27864888 2024-08-28,23:45:11.000,241,10977466,14565,0,1724888710,13026.258909709992,34.148029590003716,53499.3205716 2024-08-28,23:45:12.000,241,10977477,14165,0,1724888711,13026.279118639992,34.19737349999923,53499.29262312 2024-08-28,23:45:13.000,241,10977571,14245,0,1724888712,13026.272382329997,34.148029590003716,53499.29262312 2024-08-28,23:45:14.000,241,10977500,14205,0,1724888713,13026.184810300001,34.162127850002435,53499.3205716 2024-08-28,23:45:15.000,241,10977435,14405,0,1724888714,13026.171337679996,34.218520890004584,53499.362494320005 2024-08-28,23:45:16.000,241,10977411,14045,0,1724888715,13026.090501959996,34.14098046000436,53499.376468559996 2024-08-28,23:45:17.000,241,10977480,14245,0,1724888716,13026.117447199991,34.18327524000051,53499.38345568001 2024-08-28,23:45:18.000,241,10977484,14285,0,1724888717,13026.08376565,34.09163655000157,53499.362494320005 2024-08-28,23:45:19.000,241,10977525,14445,0,1724888718,13025.99619361999,34.169176980001794,53499.38345568001 2024-08-28,23:45:20.000,241,10977549,14245,0,1724888719,13025.969248379995,34.155078720003075,53499.376468559996 2024-08-28,23:45:21.000,241,10977533,14205,0,1724888720,13025.888412659995,34.14098046000436,53499.362494320005 2024-08-28,23:45:22.000,241,10977411,14485,0,1724888721,13025.92209421,34.07753829000285,53499.39742992 2024-08-28,23:45:23.000,241,10977418,14565,0,1724888722,13025.86146742,34.148029590003716,53499.376468559996 2024-08-28,23:45:24.000,241,10977447,14445,0,1724888723,13025.847994799995,34.162127850002435,53499.43935264 2024-08-28,23:45:25.000,241,10977474,14365,0,1724888724,13025.807576939995,34.21147175999795,53499.3904428 2024-08-28,23:45:26.000,241,10977497,14645,0,1724888725,13025.73347752999,34.19032436999987,53499.411404160004 2024-08-28,23:45:27.000,241,10977447,14645,0,1724888726,13025.69305966999,34.17622611000115,53499.460314 2024-08-28,23:45:28.000,241,10977553,14645,0,1724888727,13025.659378119999,34.23966828000266,53499.4952496 2024-08-28,23:45:29.000,241,10977467,14605,0,1724888728,13025.645905499994,34.24671741000202,53499.51621096 2024-08-28,23:45:30.000,241,10977486,14485,0,1724888729,13025.666114429994,34.21147175999795,53499.47428824001 2024-08-28,23:45:31.000,241,10977520,14525,0,1724888730,13025.585278709994,34.26081567000074,53499.40441704001 2024-08-28,23:45:32.000,241,10977489,14485,0,1724888731,13025.605487639994,34.23966828000266,53499.4952496 2024-08-28,23:45:33.000,241,10977423,14365,0,1724888732,13025.598751329999,34.25376654000138,53499.411404160004 2024-08-28,23:45:34.000,241,10977491,14205,0,1724888733,13025.585278709994,34.21147175999795,53499.46730112 2024-08-28,23:45:35.000,241,10977479,14485,0,1724888734,13025.504442989994,34.218520890004584,53499.44633976 2024-08-28,23:45:36.000,241,10977523,14525,0,1724888735,13025.531388229989,34.19737349999923,53499.44633976 2024-08-28,23:45:37.000,241,10977529,14725,0,1724888736,13025.544860849994,34.23966828000266,53499.43935264 2024-08-28,23:45:38.000,241,10977427,14485,0,1724888737,13025.551597159989,34.21147175999795,53499.42537840001 2024-08-28,23:45:39.000,241,10977411,14365,0,1724888738,13025.470761439989,34.17622611000115,53499.48826248 2024-08-28,23:45:40.000,241,10977444,14205,0,1724888739,13025.544860849994,34.17622611000115,53499.42537840001 2024-08-28,23:45:41.000,241,10977460,14365,0,1724888740,13025.457288819998,34.25376654000138,53499.50922384 2024-08-28,23:45:42.000,241,10977433,14685,0,1724888741,13025.470761439989,34.2678648000001,53499.43935264 2024-08-28,23:45:43.000,241,10977353,14365,0,1724888742,13025.437079889998,34.25376654000138,53499.48826248 2024-08-28,23:45:44.000,241,10977412,14565,0,1724888743,13025.403398339993,34.24671741000202,53499.47428824001 2024-08-28,23:45:45.000,241,10977481,14285,0,1724888744,13025.396662029998,34.23966828000266,53499.460314 2024-08-28,23:45:46.000,241,10977468,14485,0,1724888745,13025.410134649988,34.31720871000289,53499.460314 2024-08-28,23:45:47.000,241,10977442,14325,0,1724888746,13025.470761439989,34.31720871000289,53499.43935264 2024-08-28,23:45:48.000,241,10977540,14725,0,1724888747,13025.416870959998,34.23966828000266,53499.53717232 2024-08-28,23:45:49.000,241,10977511,14405,0,1724888748,13025.450552509988,34.31720871000289,53499.52319808001 2024-08-28,23:45:50.000,241,10977389,14725,0,1724888749,13025.396662029998,34.32425784000225,53499.530185200005 2024-08-28,23:45:51.000,241,10977446,14565,0,1724888750,13025.383189409993,34.345405230000324,53499.55114656001 2024-08-28,23:45:52.000,241,10977503,14245,0,1724888751,13025.410134649988,34.338356100000965,53499.57210792001 2024-08-28,23:45:53.000,241,10977512,14565,0,1724888752,13025.389925719988,34.380650880004396,53499.600056400006 2024-08-28,23:45:54.000,241,10977399,14565,0,1724888753,13025.389925719988,34.380650880004396,53499.48826248 2024-08-28,23:45:55.000,241,10977460,14725,0,1724888754,13025.403398339993,34.35950348999904,53499.53717232 2024-08-28,23:45:56.000,241,10977410,14645,0,1724888755,13025.396662029998,34.30311045000417,53499.52319808001 2024-08-28,23:45:57.000,241,10977470,14685,0,1724888756,13025.423607269993,34.338356100000965,53499.4952496 2024-08-28,23:45:58.000,241,10977397,14565,0,1724888757,13025.376453099998,34.37360174999776,53499.53717232 2024-08-28,23:45:59.000,241,10977425,14605,0,1724888758,13025.369716789988,34.387700010003755,53499.48826248 2024-08-28,23:46:00.000,241,10977354,14405,0,1724888759,13025.356244169998,34.37360174999776,53499.481275360005 2024-08-28,23:46:01.000,241,10977467,14365,0,1724888760,13025.376453099998,34.40884740000183,53499.44633976 2024-08-28,23:46:02.000,241,10977444,14725,0,1724888761,13025.362980479993,34.387700010003755,53499.45332688001 2024-08-28,23:46:03.000,241,10977406,14485,0,1724888762,13025.362980479993,34.41589653000119,53499.4952496 2024-08-28,23:46:04.000,241,10977439,14405,0,1724888763,13025.342771549993,34.50048609000078,53499.4952496 2024-08-28,23:46:05.000,241,10977529,14565,0,1724888764,13025.322562619993,34.44409304999863,53499.4952496 2024-08-28,23:46:06.000,241,10977508,14245,0,1724888765,13025.349507860003,34.44409304999863,53499.50922384 2024-08-28,23:46:07.000,241,10977495,14205,0,1724888766,13025.336035239998,34.48638783000206,53499.47428824001 2024-08-28,23:46:08.000,241,10977538,14405,0,1724888767,13025.376453099998,34.54278087000421,53499.48826248 2024-08-28,23:46:09.000,241,10977485,14365,0,1724888768,13025.329298930003,34.556879130002926,53499.52319808001 2024-08-28,23:46:10.000,241,10977474,14165,0,1724888769,13025.342771549993,34.54983000000357,53499.59306928001 2024-08-28,23:46:11.000,241,10977518,14365,0,1724888770,13025.349507860003,34.54278087000421,53499.55813368 2024-08-28,23:46:12.000,241,10977432,14325,0,1724888771,13025.356244169998,34.556879130002926,53499.52319808001 2024-08-28,23:46:13.000,241,10977471,14525,0,1724888772,13025.342771549993,34.556879130002926,53499.58608216 2024-08-28,23:46:14.000,241,10977488,14405,0,1724888773,13025.315826309998,34.514584349999495,53499.52319808001 2024-08-28,23:46:15.000,241,10977433,14285,0,1724888774,13025.376453099998,34.59917390999908,53499.544159439996 2024-08-28,23:46:16.000,241,10977506,14245,0,1724888775,13025.410134649988,34.578026520001,53499.50922384 2024-08-28,23:46:17.000,241,10977545,14085,0,1724888776,13025.484234059993,34.54278087000421,53499.55813368 2024-08-28,23:46:18.000,241,10977463,13965,0,1724888777,13025.511179299989,34.521633479998854,53499.53717232 2024-08-28,23:46:19.000,241,10977455,13925,0,1724888778,13025.470761439989,34.570977390001644,53499.530185200005 2024-08-28,23:46:20.000,241,10977490,14045,0,1724888779,13025.477497749998,34.578026520001,53499.55114656001 2024-08-28,23:46:21.000,241,10977474,13965,0,1724888780,13025.410134649988,34.60622303999844,53499.57210792001 2024-08-28,23:46:22.000,241,10977533,14085,0,1724888781,13025.369716789988,34.59212477999972,53499.55813368 2024-08-28,23:46:23.000,241,10977546,14285,0,1724888782,13025.356244169998,34.59917390999908,53499.579095040004 2024-08-28,23:46:24.000,241,10977451,14445,0,1724888783,13025.309090000002,34.63441956000315,53499.600056400006 2024-08-28,23:46:25.000,241,10977516,14765,0,1724888784,13025.261935829993,34.65556695000123,53499.62101776001 2024-08-28,23:46:26.000,241,10977484,14885,0,1724888785,13025.201309039992,34.563928260002285,53499.61403064 2024-08-28,23:46:27.000,241,10977473,14485,0,1724888786,13025.329298930003,34.63441956000315,53499.58608216 2024-08-28,23:46:28.000,241,10977509,14485,0,1724888787,13025.430343579988,34.563928260002285,53499.544159439996 2024-08-28,23:46:29.000,241,10977398,14725,0,1724888788,13025.450552509988,34.49343696000142,53499.4952496 2024-08-28,23:46:30.000,241,10977485,14725,0,1724888789,13025.457288819998,34.49343696000142,53499.36948144 2024-08-28,23:46:31.000,241,10977520,14565,0,1724888790,13025.524651919994,34.620321300004434,53499.52319808001 2024-08-28,23:46:32.000,241,10977500,14605,0,1724888791,13025.544860849994,34.528682609998214,53499.53717232 2024-08-28,23:46:33.000,241,10977418,14285,0,1724888792,13025.524651919994,34.53573174000485,53499.544159439996 2024-08-28,23:46:34.000,241,10977491,14485,0,1724888793,13025.511179299989,34.62737043000379,53499.648966240005 2024-08-28,23:46:35.000,241,10977487,14405,0,1724888794,13025.464025129993,34.62737043000379,53499.60704352 2024-08-28,23:46:36.000,241,10977431,14165,0,1724888795,13025.362980479993,34.620321300004434,53499.55813368 2024-08-28,23:46:37.000,241,10977504,14485,0,1724888796,13025.322562619993,34.58507565000036,53499.60704352 2024-08-28,23:46:38.000,241,10977565,14525,0,1724888797,13025.234990589997,34.58507565000036,53499.57210792001 2024-08-28,23:46:39.000,241,10977455,14405,0,1724888798,13025.174363799997,34.620321300004434,53499.66992760001 2024-08-28,23:46:40.000,241,10977501,14605,0,1724888799,13025.066582840002,34.65556695000123,53499.68390184 2024-08-28,23:46:41.000,241,10977469,14605,0,1724888800,13025.053110219997,34.60622303999844,53499.78172152 2024-08-28,23:46:42.000,241,10977421,14605,0,1724888801,13025.093528079997,34.514584349999495,53499.57210792001 2024-08-28,23:46:43.000,241,10977253,14605,0,1724888802,13025.113737009997,34.59212477999972,53499.648966240005 2024-08-28,23:46:44.000,241,10977409,14365,0,1724888803,13025.100264389992,34.58507565000036,53499.64197912001 2024-08-28,23:46:45.000,241,10977511,14245,0,1724888804,13025.093528079997,34.578026520001,53499.65595336 2024-08-28,23:46:46.000,241,10977458,14285,0,1724888805,13025.005956050001,34.54983000000357,53499.634992 2024-08-28,23:46:47.000,241,10977477,14445,0,1724888806,13024.898175089991,34.620321300004434,53499.66294048 2024-08-28,23:46:48.000,241,10977513,14045,0,1724888807,13024.729767339995,34.563928260002285,53499.60704352 2024-08-28,23:46:49.000,241,10977437,14205,0,1724888808,13024.568095899995,34.620321300004434,53499.68390184 2024-08-28,23:46:50.000,241,10977448,14405,0,1724888809,13024.467051249994,34.67671433999931,53499.57210792001 2024-08-28,23:46:51.000,241,10977522,14485,0,1724888810,13024.352533979989,34.620321300004434,53499.55813368 2024-08-28,23:46:52.000,241,10977471,14365,0,1724888811,13024.339061359999,34.59917390999908,53499.5651208 2024-08-28,23:46:53.000,241,10977483,14525,0,1724888812,13024.157180989998,34.620321300004434,53499.55114656001 2024-08-28,23:46:54.000,241,10977457,14285,0,1724888813,13024.056136339997,34.578026520001,53499.55114656001 2024-08-28,23:46:55.000,241,10977439,14285,0,1724888814,13023.941619069992,34.59917390999908,53499.48826248 2024-08-28,23:46:56.000,241,10977476,14485,0,1724888815,13023.773211319996,34.6132721699978,53499.481275360005 2024-08-28,23:46:57.000,241,10977486,14325,0,1724888816,13023.692375599996,34.570977390001644,53499.48826248 2024-08-28,23:46:58.000,241,10977460,14405,0,1724888817,13023.550913089995,34.563928260002285,53499.44633976 2024-08-28,23:46:59.000,241,10977425,14685,0,1724888818,13023.48354999,34.528682609998214,53499.38345568001 2024-08-28,23:47:00.000,241,10977547,14685,0,1724888819,13023.33535116999,34.54278087000421,53499.39742992 2024-08-28,23:47:01.000,241,10977629,14645,0,1724888820,13023.29493330999,34.43704391999927,53499.29262312 2024-08-28,23:47:02.000,241,10977490,14685,0,1724888821,13023.369032719995,34.42294566000055,53499.28563600001 2024-08-28,23:47:03.000,241,10977499,14405,0,1724888822,13023.25451544999,34.18327524000051,53499.22275192 2024-08-28,23:47:04.000,241,10977302,14725,0,1724888823,13023.227570209994,34.19737349999923,53499.27166176 2024-08-28,23:47:05.000,241,10977485,14325,0,1724888824,13023.146734489994,34.218520890004584,53499.22275192 2024-08-28,23:47:06.000,241,10977592,14445,0,1724888825,13023.052426149989,34.13393132999772,53499.18781632001 2024-08-28,23:47:07.000,241,10977538,14205,0,1724888826,13022.964854119993,34.19032436999987,53499.29262312 2024-08-28,23:47:08.000,241,10977396,14165,0,1724888827,13022.816655299997,34.12688219999836,53499.23672616001 2024-08-28,23:47:09.000,241,10977535,14565,0,1724888828,13022.614565999997,34.14098046000436,53499.15288072 2024-08-28,23:47:10.000,241,10977390,14085,0,1724888829,13022.506785040001,34.169176980001794,53499.243713280004 2024-08-28,23:47:11.000,241,10977480,14405,0,1724888830,13022.37879514999,34.21147175999795,53499.13890648001 2024-08-28,23:47:12.000,241,10977451,14205,0,1724888831,13022.29795942999,34.17622611000115,53499.145893600005 2024-08-28,23:47:13.000,241,10977483,14205,0,1724888832,13022.21712370999,34.23966828000266,53499.027112560005 2024-08-28,23:47:14.000,241,10977439,14525,0,1724888833,13022.04197965,34.29606132000481,53499.05506104 2024-08-28,23:47:15.000,241,10977463,14645,0,1724888834,13022.068924889994,34.24671741000202,53498.93628 2024-08-28,23:47:16.000,241,10977440,14565,0,1724888835,13022.08239751,34.26081567000074,53498.83147320001 2024-08-28,23:47:17.000,241,10977632,14445,0,1724888836,13022.28448681,34.29606132000481,53498.92230576001 2024-08-28,23:47:18.000,241,10977486,14605,0,1724888837,13022.44615825,34.31015958000353,53498.93628 2024-08-28,23:47:19.000,241,10977453,14445,0,1724888838,13022.547202900001,34.31720871000289,53498.88038304001 2024-08-28,23:47:20.000,241,10977447,14445,0,1724888839,13022.628038620001,34.29606132000481,53498.90134440001 2024-08-28,23:47:21.000,241,10977501,14205,0,1724888840,13022.708874340002,34.35245435999968,53498.93628 2024-08-28,23:47:22.000,241,10977524,14325,0,1724888841,13022.742555889992,34.42294566000055,53498.90134440001 2024-08-28,23:47:23.000,241,10977540,14285,0,1724888842,13022.816655299997,34.380650880004396,53498.93628 2024-08-28,23:47:24.000,241,10977499,14205,0,1724888843,13022.897491019998,34.46524044000398,53498.95025424001 2024-08-28,23:47:25.000,241,10977575,14405,0,1724888844,13022.910963640003,34.46524044000398,53498.97121560001 2024-08-28,23:47:26.000,241,10977494,14765,0,1724888845,13023.086107699994,34.45114217999799,53498.88737016 2024-08-28,23:47:27.000,241,10977620,14445,0,1724888846,13023.19388865999,34.50048609000078,53498.94326712 2024-08-28,23:47:28.000,241,10977566,14605,0,1724888847,13023.29493330999,34.521633479998854,53498.96422848 2024-08-28,23:47:29.000,241,10977608,14605,0,1724888848,13023.41618688999,34.50048609000078,53498.96422848 2024-08-28,23:47:30.000,241,10977376,14445,0,1724888849,13023.44313213,34.59917390999908,53498.97121560001 2024-08-28,23:47:31.000,241,10977679,14405,0,1724888850,13023.591330949996,34.514584349999495,53498.908331520004 2024-08-28,23:47:32.000,241,10977563,14525,0,1724888851,13023.68563929,34.528682609998214,53498.96422848 2024-08-28,23:47:33.000,241,10977516,14485,0,1724888852,13023.860783349992,34.578026520001,53498.95724136 2024-08-28,23:47:34.000,241,10977484,14165,0,1724888853,13023.928146450002,34.60622303999844,53498.96422848 2024-08-28,23:47:35.000,241,10977544,14245,0,1724888854,13024.049400030002,34.578026520001,53498.859421680005 2024-08-28,23:47:36.000,241,10977456,14405,0,1724888855,13024.089817890002,34.64146869000251,53498.99217696 2024-08-28,23:47:37.000,241,10977532,14045,0,1724888856,13024.204335159993,34.67671433999931,53499.0061512 2024-08-28,23:47:38.000,241,10977484,14125,0,1724888857,13024.177389919998,34.71195999000338,53499.110958 2024-08-28,23:47:39.000,241,10977495,14045,0,1724888858,13024.244753019993,34.740156510000816,53499.04807392001 2024-08-28,23:47:40.000,241,10977471,14245,0,1724888859,13024.251489329989,34.754254769999534,53499.096983760006 2024-08-28,23:47:41.000,241,10977483,14165,0,1724888860,13024.312116119989,34.7260582500021,53499.17384208 2024-08-28,23:47:42.000,241,10977515,13845,0,1724888861,13024.366006599994,34.782451290004246,53499.15288072 2024-08-28,23:47:43.000,241,10977530,14125,0,1724888862,13024.366006599994,34.85294258999784,53499.17384208 2024-08-28,23:47:44.000,241,10977486,14205,0,1724888863,13024.41316076999,34.87408998000319,53499.17384208 2024-08-28,23:47:45.000,241,10977486,13965,0,1724888864,13024.43336969999,34.86704085000383,53499.17384208 2024-08-28,23:47:46.000,241,10977473,13925,0,1724888865,13024.47378755999,34.90933562999999,53499.17384208 2024-08-28,23:47:47.000,241,10977499,13805,0,1724888866,13024.49399648999,34.979826930000854,53499.1808292 2024-08-28,23:47:48.000,241,10977581,13925,0,1724888867,13024.52094173,34.972777800001495,53499.13890648001 2024-08-28,23:47:49.000,241,10977541,14045,0,1724888868,13024.56135959,35.05031823000172,53499.21576480001 2024-08-28,23:47:50.000,241,10977494,13645,0,1724888869,13024.63545899999,35.05031823000172,53499.21576480001 2024-08-28,23:47:51.000,241,10977579,13805,0,1724888870,13024.64219531,35.04326910000236,53499.264674640006 2024-08-28,23:47:52.000,241,10977481,13765,0,1724888871,13024.7028221,35.0714656199998,53499.27166176 2024-08-28,23:47:53.000,241,10977555,13925,0,1724888872,13024.709558409995,35.092613009997876,53499.208777679996 2024-08-28,23:47:54.000,241,10977521,13965,0,1724888873,13024.729767339995,35.156055179999385,53499.15288072 2024-08-28,23:47:55.000,241,10977523,13965,0,1724888874,13024.770185199995,35.156055179999385,53499.22275192 2024-08-28,23:47:56.000,241,10977520,13605,0,1724888875,13024.78365782,35.191300830003456,53499.17384208 2024-08-28,23:47:57.000,241,10977527,13605,0,1724888876,13024.790394129996,35.22654648000025,53499.21576480001 2024-08-28,23:47:58.000,241,10977558,13685,0,1724888877,13024.79713043999,35.21949735000089,53499.22275192 2024-08-28,23:47:59.000,241,10977534,13725,0,1724888878,13024.83754829999,35.261792130004324,53499.20179056 2024-08-28,23:48:00.000,241,10977540,13645,0,1724888879,13024.88470247,35.261792130004324,53499.208777679996 2024-08-28,23:48:01.000,241,10977534,13725,0,1724888880,13024.938592949991,35.27589039000304,53499.21576480001 2024-08-28,23:48:02.000,241,10977476,13525,0,1724888881,13024.965538190001,35.30408691000048,53499.17384208 2024-08-28,23:48:03.000,241,10977507,13725,0,1724888882,13025.005956050001,35.31113603999984,53499.21576480001 2024-08-28,23:48:04.000,241,10977503,13565,0,1724888883,13025.053110219997,35.34638169000391,53499.21576480001 2024-08-28,23:48:05.000,241,10977539,13645,0,1724888884,13025.107000700002,35.41687299000478,53499.17384208 2024-08-28,23:48:06.000,241,10977529,13725,0,1724888885,13025.160891179992,35.438020380002854,53499.16685496001 2024-08-28,23:48:07.000,241,10977531,13885,0,1724888886,13025.208045350002,35.44506951000221,53499.194803440005 2024-08-28,23:48:08.000,241,10977528,14005,0,1724888887,13025.228254280002,35.50851168000372,53499.208777679996 2024-08-28,23:48:09.000,241,10977481,13445,0,1724888888,13025.315826309998,35.50146255000436,53499.22275192 2024-08-28,23:48:10.000,241,10977526,13685,0,1724888889,13025.383189409993,35.58605211000395,53499.2507004 2024-08-28,23:48:11.000,241,10977509,13525,0,1724888890,13025.369716789988,35.614248630001384,53499.28563600001 2024-08-28,23:48:12.000,241,10977505,13725,0,1724888891,13025.410134649988,35.54375733000052,53499.3205716 2024-08-28,23:48:13.000,241,10977518,13405,0,1724888892,13025.437079889998,35.64244514999882,53499.27166176 2024-08-28,23:48:14.000,241,10977512,13525,0,1724888893,13025.443816199993,35.63539601999946,53499.27864888 2024-08-28,23:48:15.000,241,10977525,13605,0,1724888894,13025.443816199993,35.663592540004174,53499.2507004 2024-08-28,23:48:16.000,241,10977527,13885,0,1724888895,13025.443816199993,35.67769080000289,53499.22275192 2024-08-28,23:48:17.000,241,10977517,13765,0,1724888896,13025.430343579988,35.68473993000225,53499.243713280004 2024-08-28,23:48:18.000,241,10977514,13605,0,1724888897,13025.430343579988,35.734083839997766,53499.264674640006 2024-08-28,23:48:19.000,241,10977514,13485,0,1724888898,13025.396662029998,35.783427750000556,53499.32755872 2024-08-28,23:48:20.000,241,10977524,13365,0,1724888899,13025.369716789988,35.846869920002064,53499.36948144 2024-08-28,23:48:21.000,241,10977526,13725,0,1724888900,13025.275408449997,35.86096818000078,53499.45332688001 2024-08-28,23:48:22.000,241,10977544,13405,0,1724888901,13025.167627490002,35.90326296000421,53499.460314 2024-08-28,23:48:23.000,241,10977492,13405,0,1724888902,13025.073319149997,35.90326296000421,53499.50223672001 2024-08-28,23:48:24.000,241,10977518,13885,0,1724888903,13025.019428669992,35.91736122000293,53499.44633976 2024-08-28,23:48:25.000,241,10977516,13885,0,1724888904,13025.026164980001,35.90326296000421,53499.544159439996 2024-08-28,23:48:26.000,241,10977515,13605,0,1724888905,13024.958801879991,35.93850861000101,53499.481275360005 2024-08-28,23:48:27.000,241,10977485,13845,0,1724888906,13025.005956050001,35.95260686999973,53499.432365520006 2024-08-28,23:48:28.000,241,10977504,13725,0,1724888907,13024.985747120001,35.95260686999973,53499.411404160004 2024-08-28,23:48:29.000,241,10977493,13765,0,1724888908,13024.918384019991,35.966705129998445,53499.39742992 2024-08-28,23:48:30.000,241,10977536,13645,0,1724888909,13024.851020919996,36.00195078000252,53499.41839128 2024-08-28,23:48:31.000,241,10977512,13845,0,1724888910,13024.80386675,35.9878525200038,53499.42537840001 2024-08-28,23:48:32.000,241,10977567,13405,0,1724888911,13024.78365782,36.03719642999931,53499.48826248 2024-08-28,23:48:33.000,241,10977507,13485,0,1724888912,13024.709558409995,36.072442080003384,53499.460314 2024-08-28,23:48:34.000,241,10977470,13645,0,1724888913,13024.628722689995,36.09358947000146,53499.42537840001 2024-08-28,23:48:35.000,241,10977565,13805,0,1724888914,13024.53441434999,36.10063860000082,53499.42537840001 2024-08-28,23:48:36.000,241,10977476,13525,0,1724888915,13024.527678039994,36.12883511999826,53499.44633976 2024-08-28,23:48:37.000,241,10977501,13925,0,1724888916,13024.467051249994,36.14293338000425,53499.43935264 2024-08-28,23:48:38.000,241,10977531,13605,0,1724888917,13024.39295183999,36.192277289999765,53499.48826248 2024-08-28,23:48:39.000,241,10977493,13445,0,1724888918,13024.372742909989,36.199326419999124,53499.43935264 2024-08-28,23:48:40.000,241,10977520,13485,0,1724888919,13024.325588739994,36.199326419999124,53499.481275360005 2024-08-28,23:48:41.000,241,10977497,13445,0,1724888920,13024.271698259989,36.22047381000448,53499.47428824001 2024-08-28,23:48:42.000,241,10977496,13565,0,1724888921,13024.251489329989,36.17817903000105,53499.411404160004 2024-08-28,23:48:43.000,241,10977519,13365,0,1724888922,13024.211071469988,36.192277289999765,53499.411404160004 2024-08-28,23:48:44.000,241,10977545,13445,0,1724888923,13024.177389919998,36.17817903000105,53499.460314 2024-08-28,23:48:45.000,241,10977495,13565,0,1724888924,13024.163917299993,36.16408077000233,53499.43935264 2024-08-28,23:48:46.000,241,10977474,13525,0,1724888925,13024.116763129998,36.16408077000233,53499.40441704001 2024-08-28,23:48:47.000,241,10977521,13645,0,1724888926,13024.123499439993,36.16408077000233,53499.432365520006 2024-08-28,23:48:48.000,241,10977524,13645,0,1724888927,13024.069608960002,36.16408077000233,53499.411404160004 2024-08-28,23:48:49.000,241,10977483,13725,0,1724888928,13024.083081579993,36.16408077000233,53499.42537840001 2024-08-28,23:48:50.000,241,10977503,13525,0,1724888929,13024.062872649993,36.16408077000233,53499.40441704001 2024-08-28,23:48:51.000,241,10977500,13605,0,1724888930,13024.056136339997,36.11473685999954,53499.48826248 2024-08-28,23:48:52.000,241,10977516,13405,0,1724888931,13024.008982170002,36.10063860000082,53499.44633976 2024-08-28,23:48:53.000,241,10977485,13805,0,1724888932,13023.988773240002,36.0865403400021,53499.47428824001 2024-08-28,23:48:54.000,241,10977509,13565,0,1724888933,13023.961827999992,36.09358947000146,53499.51621096 2024-08-28,23:48:55.000,241,10977521,13845,0,1724888934,13023.961827999992,36.11473685999954,53499.530185200005 2024-08-28,23:48:56.000,241,10977528,13285,0,1724888935,13023.955091689997,36.13588425000489,53499.46730112 2024-08-28,23:48:57.000,241,10977577,13405,0,1724888936,13023.934882759997,36.13588425000489,53499.4952496 2024-08-28,23:48:58.000,241,10977490,13605,0,1724888937,13023.934882759997,36.14998251000361,53499.51621096 2024-08-28,23:48:59.000,241,10977483,13605,0,1724888938,13023.914673829997,36.1217859899989,53499.57210792001 2024-08-28,23:49:00.000,241,10977486,13725,0,1724888939,13023.887728590002,36.185228160000406,53499.579095040004 2024-08-28,23:49:01.000,241,10977529,13525,0,1724888940,13023.901201209992,36.14293338000425,53499.579095040004 2024-08-28,23:49:02.000,241,10977506,13325,0,1724888941,13023.880992279992,36.17112990000169,53499.544159439996 2024-08-28,23:49:03.000,241,10977472,13605,0,1724888942,13023.894464899997,36.234572070003196,53499.55114656001 2024-08-28,23:49:04.000,241,10977520,13725,0,1724888943,13023.887728590002,36.22752294000384,53499.55114656001 2024-08-28,23:49:05.000,241,10977529,13645,0,1724888944,13023.928146450002,36.26981771999999,53499.5651208 2024-08-28,23:49:06.000,241,10977514,13685,0,1724888945,13023.941619069992,36.26276859000063,53499.59306928001 2024-08-28,23:49:07.000,241,10977536,13525,0,1724888946,13023.914673829997,36.28391597999871,53499.600056400006 2024-08-28,23:49:08.000,241,10977489,13805,0,1724888947,13023.921410139992,36.298014240004704,53499.634992 2024-08-28,23:49:09.000,241,10977521,13565,0,1724888948,13023.901201209992,36.34030902000086,53499.62101776001 2024-08-28,23:49:10.000,241,10977495,13325,0,1724888949,13023.934882759997,36.32621076000214,53499.59306928001 2024-08-28,23:49:11.000,241,10977503,13525,0,1724888950,13023.934882759997,36.31211250000342,53499.64197912001 2024-08-28,23:49:12.000,241,10977543,13405,0,1724888951,13023.948355380002,36.31916163000278,53499.61403064 2024-08-28,23:49:13.000,241,10977555,13405,0,1724888952,13023.941619069992,36.31211250000342,53499.711850319996 2024-08-28,23:49:14.000,241,10977504,13525,0,1724888953,13023.941619069992,36.34030902000086,53499.66992760001 2024-08-28,23:49:15.000,241,10977519,13525,0,1724888954,13023.968564310002,36.375554669997655,53499.66992760001 2024-08-28,23:49:16.000,241,10977511,13605,0,1724888955,13023.982036929992,36.368505539998296,53499.697876080005 2024-08-28,23:49:17.000,241,10977517,13485,0,1724888956,13023.982036929992,36.39670206000301,53499.67691472 2024-08-28,23:49:18.000,241,10977453,13325,0,1724888957,13023.961827999992,36.417849450001086,53499.7048632 2024-08-28,23:49:19.000,241,10977537,13525,0,1724888958,13024.008982170002,36.417849450001086,53499.697876080005 2024-08-28,23:49:20.000,241,10977500,13525,0,1724888959,13024.042663719993,36.467193360003876,53499.66294048 2024-08-28,23:49:21.000,241,10977550,13405,0,1724888960,13024.029191100002,36.51653726999939,53499.68390184 2024-08-28,23:49:22.000,241,10977498,13525,0,1724888961,13024.049400030002,36.49538988000131,53499.68390184 2024-08-28,23:49:23.000,241,10977497,13405,0,1724888962,13024.069608960002,36.5447337900041,53499.71883744001 2024-08-28,23:49:24.000,241,10977504,13565,0,1724888963,13024.103290509993,36.51653726999939,53499.75377304 2024-08-28,23:49:25.000,241,10977551,13685,0,1724888964,13024.123499439993,36.55178292000346,53499.80967000001 2024-08-28,23:49:26.000,241,10977540,13485,0,1724888965,13024.150444679988,36.594077699999616,53499.83063136 2024-08-28,23:49:27.000,241,10977469,13525,0,1724888966,13024.170653609988,36.56588118000218,53499.83063136 2024-08-28,23:49:28.000,241,10977493,13605,0,1724888967,13024.197598849998,36.58702857000026,53499.85857984001 2024-08-28,23:49:29.000,241,10977481,13765,0,1724888968,13024.204335159993,36.601126829998975,53499.90748968001 2024-08-28,23:49:30.000,241,10977523,13405,0,1724888969,13024.217807779998,36.594077699999616,53499.865566960005 2024-08-28,23:49:31.000,241,10977542,13685,0,1724888970,13024.231280399988,36.62227422000433,53499.90748968001 2024-08-28,23:49:32.000,241,10977483,13565,0,1724888971,13024.271698259989,36.63637248000305,53499.90748968001 2024-08-28,23:49:33.000,241,10977461,13405,0,1724888972,13024.278434569998,36.63637248000305,53499.87255408 2024-08-28,23:49:34.000,241,10977516,13365,0,1724888973,13024.298643499998,36.643421610002406,53499.879541199996 2024-08-28,23:49:35.000,241,10977492,13765,0,1724888974,13024.305379809994,36.63637248000305,53499.9494124 2024-08-28,23:49:36.000,241,10977475,13725,0,1724888975,13024.366006599994,36.67161812999984,53499.96338664 2024-08-28,23:49:37.000,241,10977511,13565,0,1724888976,13024.426633389994,36.650470740001765,53499.9494124 2024-08-28,23:49:38.000,241,10977524,13605,0,1724888977,13024.41316076999,36.643421610002406,53499.935438160006 2024-08-28,23:49:39.000,241,10977498,13405,0,1724888978,13024.426633389994,36.643421610002406,53499.99832224 2024-08-28,23:49:40.000,241,10977466,13245,0,1724888979,13024.47378755999,36.601126829998975,53500.00530936001 2024-08-28,23:49:41.000,241,10977509,13645,0,1724888980,13024.5007328,36.62227422000433,53500.02627072001 2024-08-28,23:49:42.000,241,10977560,13525,0,1724888981,13024.56135959,36.63637248000305,53500.0192836 2024-08-28,23:49:43.000,241,10977518,13565,0,1724888982,13024.527678039994,36.63637248000305,53500.02627072001 2024-08-28,23:49:44.000,241,10977476,13685,0,1724888983,13024.56135959,36.62227422000433,53500.033257840005 2024-08-28,23:49:45.000,241,10977498,13325,0,1724888984,13024.588304829995,36.63637248000305,53500.06819344 2024-08-28,23:49:46.000,241,10977492,13685,0,1724888985,13024.56135959,36.643421610002406,53500.047232079996 2024-08-28,23:49:47.000,241,10977470,13405,0,1724888986,13024.608513759995,36.66456900000048,53500.082167680004 2024-08-28,23:49:48.000,241,10977529,13565,0,1724888987,13024.628722689995,36.66456900000048,53500.06120632 2024-08-28,23:49:49.000,241,10977452,13525,0,1724888988,13024.60177745,36.643421610002406,53500.07518056001 2024-08-28,23:49:50.000,241,10977494,13365,0,1724888989,13024.669140549995,36.650470740001765,53500.082167680004 2024-08-28,23:49:51.000,241,10977521,13605,0,1724888990,13024.62198638,36.63637248000305,53500.103129040006 2024-08-28,23:49:52.000,241,10977574,13285,0,1724888991,13024.61525006999,36.63637248000305,53500.082167680004 2024-08-28,23:49:53.000,241,10977504,13565,0,1724888992,13024.64219531,36.68571638999856,53500.0891548 2024-08-28,23:49:54.000,241,10977526,13525,0,1724888993,13024.61525006999,36.699814650004555,53500.13107752 2024-08-28,23:49:55.000,241,10977501,13725,0,1724888994,13024.55462327999,36.699814650004555,53500.082167680004 2024-08-28,23:49:56.000,241,10977500,13365,0,1724888995,13024.51420541999,36.7914533400035,53500.11011616 2024-08-28,23:49:57.000,241,10977530,13565,0,1724888996,13024.47378755999,36.78440421000414,53500.0891548 2024-08-28,23:49:58.000,241,10977516,13525,0,1724888997,13024.386215529994,36.819649860000936,53500.0891548 2024-08-28,23:49:59.000,241,10977515,13605,0,1724888998,13024.312116119989,36.868993770003726,53500.11710328 2024-08-28,23:50:00.000,241,10977498,13685,0,1724888999,13024.251489329989,36.86194464000437,53500.082167680004 2024-08-28,23:50:01.000,241,10977511,13405,0,1724889000,13024.244753019993,36.868993770003726,53500.0192836 2024-08-28,23:50:02.000,241,10977557,13565,0,1724889001,13024.251489329989,36.91833767999924,53500.01229648 2024-08-28,23:50:03.000,241,10977515,13845,0,1724889002,13024.251489329989,36.94653420000395,53500.02627072001 2024-08-28,23:50:04.000,241,10977490,13525,0,1724889003,13024.251489329989,36.96063246000267,53500.06819344 2024-08-28,23:50:05.000,241,10977536,13685,0,1724889004,13024.224544089993,36.98882898000011,53500.033257840005 2024-08-28,23:50:06.000,241,10977521,13605,0,1724889005,13024.258225639998,37.002927239998826,53500.05421920001 2024-08-28,23:50:07.000,241,10977530,13525,0,1724889006,13024.231280399988,36.99587810999947,53499.99133512 2024-08-28,23:50:08.000,241,10977539,13605,0,1724889007,13024.150444679988,37.0381728900029,53500.04024496 2024-08-28,23:50:09.000,241,10977496,13845,0,1724889008,13024.096554199998,37.08046766999905,53500.04024496 2024-08-28,23:50:10.000,241,10977466,13885,0,1724889009,13024.029191100002,37.101615060004406,53500.047232079996 2024-08-28,23:50:11.000,241,10977589,13405,0,1724889010,13023.975300619997,37.1368607100012,53500.06819344 2024-08-28,23:50:12.000,241,10977519,13645,0,1724889011,13023.941619069992,37.16505722999864,53500.033257840005 2024-08-28,23:50:13.000,241,10977555,13685,0,1724889012,13023.921410139992,37.172106359998,53500.06819344 2024-08-28,23:50:14.000,241,10977563,13765,0,1724889013,13023.874255969997,37.16505722999864,53500.01229648 2024-08-28,23:50:15.000,241,10977513,13605,0,1724889014,13023.793420249996,37.17915549000463,53500.06120632 2024-08-28,23:50:16.000,241,10977517,13965,0,1724889015,13023.699111909991,37.235548529999505,53500.02627072001 2024-08-28,23:50:17.000,241,10977554,13925,0,1724889016,13023.638485119991,37.291941570001654,53499.99832224 2024-08-28,23:50:18.000,241,10977524,14165,0,1724889017,13023.49702260999,37.33423634999781,53499.95639952001 2024-08-28,23:50:19.000,241,10977502,14285,0,1724889018,13023.39597795999,37.31308895999973,53499.9494124 2024-08-28,23:50:20.000,241,10977515,14685,0,1724889019,13023.25451544999,37.29899070000101,53499.85857984001 2024-08-28,23:50:21.000,241,10977761,14885,0,1724889020,13023.348823789995,37.15095896999992,53499.82364424 2024-08-28,23:50:22.000,241,10977499,14805,0,1724889021,13023.35556009999,37.21440114000143,53499.75377304 2024-08-28,23:50:23.000,241,10977480,15165,0,1724889022,13023.54417678,37.20030288000271,53499.7048632 2024-08-28,23:50:24.000,241,10977530,14725,0,1724889023,13023.705848220001,37.235548529999505,53499.68390184 2024-08-28,23:50:25.000,241,10977585,14365,0,1724889024,13023.678902979991,37.21440114000143,53499.72582456 2024-08-28,23:50:26.000,241,10977461,14405,0,1724889025,13023.672166669996,37.291941570001654,53499.83063136 2024-08-28,23:50:27.000,241,10977547,14005,0,1724889026,13023.591330949996,37.341285480004444,53499.82364424 2024-08-28,23:50:28.000,241,10977512,14125,0,1724889027,13023.429659509995,37.39062938999996,53499.87255408 2024-08-28,23:50:29.000,241,10977514,14285,0,1724889028,13023.29493330999,37.43292417000339,53499.85159272 2024-08-28,23:50:30.000,241,10977496,14205,0,1724889029,13023.166943419994,37.44702243000211,53499.8446056 2024-08-28,23:50:31.000,241,10977487,14605,0,1724889030,13023.032217219989,37.454071560001466,53499.80268288 2024-08-28,23:50:32.000,241,10977525,14525,0,1724889031,13022.998535669998,37.42587504000403,53499.71883744001 2024-08-28,23:50:33.000,241,10977473,14605,0,1724889032,13023.092844009989,37.36948200000188,53499.69088896001 2024-08-28,23:50:34.000,241,10977598,14805,0,1724889033,13023.119789249999,37.36948200000188,53499.67691472 2024-08-28,23:50:35.000,241,10977516,14525,0,1724889034,13023.139998179999,37.37653113000124,53499.65595336 2024-08-28,23:50:36.000,241,10977529,14325,0,1724889035,13023.126525559994,37.3483346100038,53499.62800488 2024-08-28,23:50:37.000,241,10977573,14165,0,1724889036,13023.133261869989,37.43292417000339,53499.66992760001 2024-08-28,23:50:38.000,241,10977513,14205,0,1724889037,13023.018744599998,37.454071560001466,53499.697876080005 2024-08-28,23:50:39.000,241,10977476,14245,0,1724889038,13022.890754710003,37.4963663400049,53499.62800488 2024-08-28,23:50:40.000,241,10977586,14285,0,1724889039,13022.809918990002,37.510464600003615,53499.59306928001 2024-08-28,23:50:41.000,241,10977537,14485,0,1724889040,13022.688665410002,37.55275937999977,53499.600056400006 2024-08-28,23:50:42.000,241,10977701,14525,0,1724889041,13022.675192789997,37.40472764999868,53499.7048632 2024-08-28,23:50:43.000,241,10977339,14445,0,1724889042,13022.742555889992,37.40472764999868,53499.59306928001 2024-08-28,23:50:44.000,241,10977286,14405,0,1724889043,13022.749292200002,37.39062938999996,53499.44633976 2024-08-28,23:50:45.000,241,10977439,14405,0,1724889044,13022.762764819992,37.43997330000275,53499.52319808001 2024-08-28,23:50:46.000,241,10977477,14645,0,1724889045,13022.803182679992,37.411776779998036,53499.4952496 2024-08-28,23:50:47.000,241,10977506,14485,0,1724889046,13022.729083270002,37.44702243000211,53499.579095040004 2024-08-28,23:50:48.000,241,10977523,14285,0,1724889047,13022.688665410002,37.517513730002975,53499.58608216 2024-08-28,23:50:49.000,241,10977534,14285,0,1724889048,13022.580884449992,37.524562860002334,53499.62101776001 2024-08-28,23:50:50.000,241,10977452,14365,0,1724889049,13022.48657611,37.4963663400049,53499.52319808001 2024-08-28,23:50:51.000,241,10977473,14605,0,1724889050,13022.479839799991,37.53866112000105,53499.50922384 2024-08-28,23:50:52.000,241,10977512,14485,0,1724889051,13022.39900407999,37.517513730002975,53499.460314 2024-08-28,23:50:53.000,241,10977709,14805,0,1724889052,13022.33837728999,37.4822680799989,53499.52319808001 2024-08-28,23:50:54.000,241,10977599,14445,0,1724889053,13022.25754156999,37.461120690000826,53499.38345568001 2024-08-28,23:50:55.000,241,10977514,14645,0,1724889054,13022.3451136,37.4963663400049,53499.35550720001 2024-08-28,23:50:56.000,241,10977531,14405,0,1724889055,13022.35858621999,37.54571025000041,53499.47428824001 2024-08-28,23:50:57.000,241,10977514,14365,0,1724889056,13022.3451136,37.53866112000105,53499.44633976 2024-08-28,23:50:58.000,241,10977498,14245,0,1724889057,13022.291223119995,37.651447199998074,53499.4952496 2024-08-28,23:50:59.000,241,10977524,14165,0,1724889058,13022.169969539995,37.637348939999356,53499.41839128 2024-08-28,23:51:00.000,241,10977569,14165,0,1724889059,13022.11607905999,37.686692850002146,53499.35550720001 2024-08-28,23:51:01.000,241,10977384,14125,0,1724889060,13022.048715959994,37.66554546000407,53499.362494320005 2024-08-28,23:51:02.000,241,10977451,14245,0,1724889061,13021.940934999999,37.71488936999958,53499.32755872 2024-08-28,23:51:03.000,241,10977537,14165,0,1724889062,13021.907253449994,37.71488936999958,53499.29262312 2024-08-28,23:51:04.000,241,10977575,14485,0,1724889063,13021.853362969989,37.82767545000388,53499.30659736001 2024-08-28,23:51:05.000,241,10977618,14685,0,1724889064,13021.853362969989,37.75718415000301,53499.40441704001 2024-08-28,23:51:06.000,241,10977524,14725,0,1724889065,13021.759054629998,37.862921100000676,53499.243713280004 2024-08-28,23:51:07.000,241,10977457,14525,0,1724889066,13021.732109389988,37.71488936999958,53499.194803440005 2024-08-28,23:51:08.000,241,10977576,14445,0,1724889067,13021.691691530003,37.8417737100026,53499.264674640006 2024-08-28,23:51:09.000,241,10977585,14205,0,1724889068,13021.644537359993,37.78538067000045,53499.28563600001 2024-08-28,23:51:10.000,241,10977530,14365,0,1724889069,13021.631064740002,37.80652805999853,53499.264674640006 2024-08-28,23:51:11.000,241,10977477,14325,0,1724889070,13021.563701639992,37.82767545000388,53499.23672616001 2024-08-28,23:51:12.000,241,10977531,14325,0,1724889071,13021.530020090002,37.8417737100026,53499.194803440005 2024-08-28,23:51:13.000,241,10977533,14445,0,1724889072,13021.503074849992,37.82767545000388,53499.16685496001 2024-08-28,23:51:14.000,241,10977526,14605,0,1724889073,13021.388557580001,37.884068489998754,53499.22973904 2024-08-28,23:51:15.000,241,10977424,14405,0,1724889074,13021.368348650001,37.869970230000035,53499.23672616001 2024-08-28,23:51:16.000,241,10977495,14285,0,1724889075,13021.334667099996,37.85587197000132,53499.20179056 2024-08-28,23:51:17.000,241,10977539,14285,0,1724889076,13021.260567689991,37.869970230000035,53499.27166176 2024-08-28,23:51:18.000,241,10977538,14565,0,1724889077,13021.213413519996,37.89111761999811,53499.12493224 2024-08-28,23:51:19.000,241,10977571,14405,0,1724889078,13021.193204589996,37.90521588000411,53499.22275192 2024-08-28,23:51:20.000,241,10977541,14405,0,1724889079,13021.15952303999,37.89816675000475,53499.15288072 2024-08-28,23:51:21.000,241,10977538,14405,0,1724889080,13021.132577799995,37.884068489998754,53499.15986784 2024-08-28,23:51:22.000,241,10977503,14485,0,1724889081,13021.092159939995,37.84882284000196,53499.06903528001 2024-08-28,23:51:23.000,241,10977440,14605,0,1724889082,13021.051742079995,37.813577189997886,53499.194803440005 2024-08-28,23:51:24.000,241,10977517,14605,0,1724889083,13020.98437898,37.750135020003654,53499.04807392001 2024-08-28,23:51:25.000,241,10977561,14325,0,1724889084,13021.01806052999,37.79242979999981,53499.1808292 2024-08-28,23:51:26.000,241,10977519,14605,0,1724889085,13021.07868731999,37.700791110000864,53499.096983760006 2024-08-28,23:51:27.000,241,10977525,14445,0,1724889086,13021.01806052999,37.71488936999958,53499.12493224 2024-08-28,23:51:28.000,241,10977524,14645,0,1724889087,13021.07868731999,37.75718415000301,53499.08999664001 2024-08-28,23:51:29.000,241,10977584,14285,0,1724889088,13021.0652147,37.76423328000237,53499.17384208 2024-08-28,23:51:30.000,241,10977542,14605,0,1724889089,13021.09889624999,37.743085890004295,53499.12493224 2024-08-28,23:51:31.000,241,10977494,14405,0,1724889090,13021.07868731999,37.700791110000864,53499.10397088 2024-08-28,23:51:32.000,241,10977622,14165,0,1724889091,13021.092159939995,37.72193849999894,53499.03409968 2024-08-28,23:51:33.000,241,10977480,14365,0,1724889092,13021.17973196999,37.67259459000343,53499.15986784 2024-08-28,23:51:34.000,241,10977545,14365,0,1724889093,13021.132577799995,37.67964372000279,53499.06204816 2024-08-28,23:51:35.000,241,10977513,14365,0,1724889094,13021.18646828,37.71488936999958,53499.06204816 2024-08-28,23:51:36.000,241,10977542,14485,0,1724889095,13021.172995659996,37.644398069998715,53499.06204816 2024-08-28,23:51:37.000,241,10977556,14245,0,1724889096,13021.20667721,37.66554546000407,53499.01313832 2024-08-28,23:51:38.000,241,10977463,14565,0,1724889097,13021.172995659996,37.644398069998715,53498.98518984 2024-08-28,23:51:39.000,241,10977547,14205,0,1724889098,13021.233622449996,37.644398069998715,53498.96422848 2024-08-28,23:51:40.000,241,10977525,14565,0,1724889099,13021.274040309996,37.60915242000192,53498.96422848 2024-08-28,23:51:41.000,241,10977544,14165,0,1724889100,13021.22688614,37.637348939999356,53499.04807392001 2024-08-28,23:51:42.000,241,10977539,14565,0,1724889101,13021.267304,37.67964372000279,53499.0061512 2024-08-28,23:51:43.000,241,10977503,14485,0,1724889102,13021.294249239996,37.700791110000864,53498.96422848 2024-08-28,23:51:44.000,241,10977555,14245,0,1724889103,13021.307721860001,37.750135020003654,53499.02012544001 2024-08-28,23:51:45.000,241,10977449,14565,0,1724889104,13021.307721860001,37.750135020003654,53499.02012544001 2024-08-28,23:51:46.000,241,10977585,14165,0,1724889105,13021.307721860001,37.72193849999894,53499.027112560005 2024-08-28,23:51:47.000,241,10977577,14325,0,1724889106,13021.327930790001,37.693741980001505,53498.908331520004 2024-08-28,23:51:48.000,241,10977577,14205,0,1724889107,13021.327930790001,37.750135020003654,53498.978202720005 2024-08-28,23:51:49.000,241,10977486,14645,0,1724889108,13021.327930790001,37.79242979999981,53499.08999664001 2024-08-28,23:51:50.000,241,10977472,14245,0,1724889109,13021.294249239996,37.79242979999981,53498.99217696 2024-08-28,23:51:51.000,241,10977519,14525,0,1724889110,13021.253831379996,37.79242979999981,53498.978202720005 2024-08-28,23:51:52.000,241,10977494,14445,0,1724889111,13021.294249239996,37.73603675999766,53498.99916408001 2024-08-28,23:51:53.000,241,10977516,14885,0,1724889112,13021.220149829991,37.82062632000452,53498.908331520004 2024-08-28,23:51:54.000,241,10977514,14445,0,1724889113,13021.22688614,37.80652805999853,53498.99916408001 2024-08-28,23:51:55.000,241,10977546,14445,0,1724889114,13021.240358759991,37.85587197000132,53498.88038304001 2024-08-28,23:51:56.000,241,10977509,14485,0,1724889115,13021.280776619991,37.862921100000676,53498.95724136 2024-08-28,23:51:57.000,241,10977526,14525,0,1724889116,13021.24709507,37.89816675000475,53498.859421680005 2024-08-28,23:51:58.000,241,10977449,14325,0,1724889117,13021.24709507,37.89111761999811,53498.97121560001 2024-08-28,23:51:59.000,241,10977440,14725,0,1724889118,13021.253831379996,37.933412400001544,53498.96422848 2024-08-28,23:52:00.000,241,10977472,14485,0,1724889119,13021.20667721,37.912265010003466,53498.94326712 2024-08-28,23:52:01.000,241,10977542,14125,0,1724889120,13021.20667721,37.884068489998754,53498.810511840005 2024-08-28,23:52:02.000,241,10977526,14365,0,1724889121,13021.233622449996,37.98275631000433,53498.83147320001 2024-08-28,23:52:03.000,241,10977601,14205,0,1724889122,13021.274040309996,37.926363270002184,53498.873395919996 2024-08-28,23:52:04.000,241,10977495,14565,0,1724889123,13021.280776619991,37.926363270002184,53498.89435728 2024-08-28,23:52:05.000,241,10977500,14685,0,1724889124,13021.274040309996,37.85587197000132,53498.90134440001 2024-08-28,23:52:06.000,241,10977530,14485,0,1724889125,13021.240358759991,37.926363270002184,53498.83846032 2024-08-28,23:52:07.000,241,10977479,14205,0,1724889126,13021.260567689991,37.926363270002184,53498.91531864 2024-08-28,23:52:08.000,241,10977497,14485,0,1724889127,13021.287512930001,37.83472458000324,53498.81749896 2024-08-28,23:52:09.000,241,10977487,14405,0,1724889128,13021.213413519996,37.919314140002825,53498.81749896 2024-08-28,23:52:10.000,241,10977429,14405,0,1724889129,13021.233622449996,37.89816675000475,53498.83846032 2024-08-28,23:52:11.000,241,10977576,14285,0,1724889130,13021.274040309996,37.884068489998754,53498.84544744 2024-08-28,23:52:12.000,241,10977473,14125,0,1724889131,13021.300985549991,37.933412400001544,53498.859421680005 2024-08-28,23:52:13.000,241,10977630,14565,0,1724889132,13021.287512930001,37.933412400001544,53498.85243456001 2024-08-28,23:52:14.000,241,10977493,14405,0,1724889133,13021.294249239996,37.933412400001544,53498.873395919996 2024-08-28,23:52:15.000,241,10977497,14725,0,1724889134,13021.334667099996,37.926363270002184,53498.84544744 2024-08-28,23:52:16.000,241,10977528,14725,0,1724889135,13021.348139720001,37.877019359999395,53498.810511840005 2024-08-28,23:52:17.000,241,10977457,14165,0,1724889136,13021.334667099996,37.89816675000475,53498.77557624 2024-08-28,23:52:18.000,241,10977636,14045,0,1724889137,13021.287512930001,37.926363270002184,53498.7266664 2024-08-28,23:52:19.000,241,10977451,14045,0,1724889138,13021.321194479991,37.95455978999962,53498.810511840005 2024-08-28,23:52:20.000,241,10977520,14365,0,1724889139,13021.381821269992,37.933412400001544,53498.84544744 2024-08-28,23:52:21.000,241,10977441,14325,0,1724889140,13021.388557580001,37.96865804999834,53498.7965376 2024-08-28,23:52:22.000,241,10977471,14245,0,1724889141,13021.415502819997,37.9757071799977,53498.810511840005 2024-08-28,23:52:23.000,241,10977551,14365,0,1724889142,13021.361612339992,37.96865804999834,53498.80352472001 2024-08-28,23:52:24.000,241,10977595,14325,0,1724889143,13021.422239129992,37.96865804999834,53498.83147320001 2024-08-28,23:52:25.000,241,10977535,14525,0,1724889144,13021.462656989992,38.01095283000177,53498.873395919996 2024-08-28,23:52:26.000,241,10977618,14445,0,1724889145,13021.536756399997,38.03914934999921,53498.85243456001 2024-08-28,23:52:27.000,241,10977473,14525,0,1724889146,13021.523283779992,38.00390370000241,53498.77557624 2024-08-28,23:52:28.000,241,10977573,14485,0,1724889147,13021.523283779992,38.07439500000328,53498.859421680005 2024-08-28,23:52:29.000,241,10977501,14245,0,1724889148,13021.617592119997,38.01095283000177,53498.810511840005 2024-08-28,23:52:30.000,241,10977475,14365,0,1724889149,13021.624328429993,37.98980544000369,53498.810511840005 2024-08-28,23:52:31.000,241,10977494,14125,0,1724889150,13021.658009979998,37.98275631000433,53498.908331520004 2024-08-28,23:52:32.000,241,10977548,14445,0,1724889151,13021.678218909998,38.01800196000113,53498.85243456001 2024-08-28,23:52:33.000,241,10977576,14205,0,1724889152,13021.705164149993,38.06029674000456,53498.873395919996 2024-08-28,23:52:34.000,241,10977478,14445,0,1724889153,13021.732109389988,38.046198479998566,53498.810511840005 2024-08-28,23:52:35.000,241,10977519,14205,0,1724889154,13021.745582009993,38.046198479998566,53498.84544744 2024-08-28,23:52:36.000,241,10977446,14765,0,1724889155,13021.765790939993,38.02505109000049,53498.89435728 2024-08-28,23:52:37.000,241,10977544,14285,0,1724889156,13021.806208799993,38.08144413000264,53498.76858912 2024-08-28,23:52:38.000,241,10977603,14205,0,1724889157,13021.853362969989,38.01800196000113,53498.76858912 2024-08-28,23:52:39.000,241,10977560,14525,0,1724889158,13021.853362969989,38.03210021999985,53498.83147320001 2024-08-28,23:52:40.000,241,10977518,14565,0,1724889159,13021.880308209998,38.01095283000177,53498.84544744 2024-08-28,23:52:41.000,241,10977512,14685,0,1724889160,13021.860099279998,38.03914934999921,53498.80352472001 2024-08-28,23:52:42.000,241,10977582,14525,0,1724889161,13021.920726069999,38.06734587000392,53498.81749896 2024-08-28,23:52:43.000,241,10977553,14605,0,1724889162,13021.981352859999,38.06029674000456,53498.88737016 2024-08-28,23:52:44.000,241,10977502,14485,0,1724889163,13021.961143929999,37.99685457000305,53498.83846032 2024-08-28,23:52:45.000,241,10977503,14285,0,1724889164,13022.03524333999,38.02505109000049,53498.83846032 2024-08-28,23:52:46.000,241,10977504,14565,0,1724889165,13022.04197965,38.01800196000113,53498.89435728 2024-08-28,23:52:47.000,241,10977477,14325,0,1724889166,13022.09587012999,37.98980544000369,53498.82448608 2024-08-28,23:52:48.000,241,10977576,14565,0,1724889167,13022.190178469995,37.9757071799977,53498.84544744 2024-08-28,23:52:49.000,241,10977549,14645,0,1724889168,13022.20365109,37.94751066000026,53498.80352472001 2024-08-28,23:52:50.000,241,10977508,14565,0,1724889169,13022.22386002,37.98275631000433,53498.78256336001 2024-08-28,23:52:51.000,241,10977587,14565,0,1724889170,13022.32490467,37.94751066000026,53498.85243456001 2024-08-28,23:52:52.000,241,10977517,14605,0,1724889171,13022.35858621999,37.95455978999962,53498.83846032 2024-08-28,23:52:53.000,241,10977551,14885,0,1724889172,13022.392267769996,37.9404615300009,53498.88038304001 2024-08-28,23:52:54.000,241,10977477,14485,0,1724889173,13022.44615825,37.89816675000475,53498.88737016 2024-08-28,23:52:55.000,241,10977536,14445,0,1724889174,13022.520257659991,37.9404615300009,53498.91531864 2024-08-28,23:52:56.000,241,10977523,14485,0,1724889175,13022.553939209996,37.85587197000132,53498.89435728 2024-08-28,23:52:57.000,241,10977596,14445,0,1724889176,13022.601093379992,37.926363270002184,53498.83846032 2024-08-28,23:52:58.000,241,10977499,14365,0,1724889177,13022.580884449992,37.884068489998754,53498.859421680005 2024-08-28,23:52:59.000,241,10977513,14365,0,1724889178,13022.654983859997,37.85587197000132,53498.83846032 2024-08-28,23:53:00.000,241,10977515,14565,0,1724889179,13022.776237439997,37.89111761999811,53498.89435728 2024-08-28,23:53:01.000,241,10977545,14205,0,1724889180,13022.809918990002,37.884068489998754,53498.873395919996 2024-08-28,23:53:02.000,241,10977434,14445,0,1724889181,13022.850336850002,37.85587197000132,53498.97121560001 2024-08-28,23:53:03.000,241,10977556,14565,0,1724889182,13022.931172569988,37.89111761999811,53499.041086799996 2024-08-28,23:53:04.000,241,10977522,14405,0,1724889183,13022.937908879998,37.869970230000035,53499.0061512 2024-08-28,23:53:05.000,241,10977555,14285,0,1724889184,13023.018744599998,37.862921100000676,53498.99916408001 2024-08-28,23:53:06.000,241,10977460,14045,0,1724889185,13023.052426149989,37.884068489998754,53499.03409968 2024-08-28,23:53:07.000,241,10977493,14405,0,1724889186,13023.005271979993,37.8417737100026,53499.10397088 2024-08-28,23:53:08.000,241,10977518,14565,0,1724889187,13023.072635079989,37.90521588000411,53499.06204816 2024-08-28,23:53:09.000,241,10977576,14645,0,1724889188,13023.072635079989,37.933412400001544,53499.13890648001 2024-08-28,23:53:10.000,241,10977557,14245,0,1724889189,13023.139998179999,37.96160891999898,53499.13191936 2024-08-28,23:53:11.000,241,10977577,14325,0,1724889190,13023.153470799989,37.912265010003466,53499.01313832 2024-08-28,23:53:12.000,241,10977505,14285,0,1724889191,13023.220833899999,37.98275631000433,53499.041086799996 2024-08-28,23:53:13.000,241,10977549,14365,0,1724889192,13023.267988069994,37.926363270002184,53499.13191936 2024-08-28,23:53:14.000,241,10977549,14165,0,1724889193,13023.25451544999,38.06734587000392,53499.145893600005 2024-08-28,23:53:15.000,241,10977595,14285,0,1724889194,13023.27472437999,38.03210021999985,53499.194803440005 2024-08-28,23:53:16.000,241,10977607,14245,0,1724889195,13023.308405929994,37.99685457000305,53499.20179056 2024-08-28,23:53:17.000,241,10977572,14245,0,1724889196,13023.31514223999,38.08144413000264,53499.18781632001 2024-08-28,23:53:18.000,241,10977476,14205,0,1724889197,13023.36229641,38.053247609997925,53499.27864888 2024-08-28,23:53:19.000,241,10977643,14325,0,1724889198,13023.429659509995,38.02505109000049,53499.22275192 2024-08-28,23:53:20.000,241,10977466,14565,0,1724889199,13023.429659509995,38.00390370000241,53499.27864888 2024-08-28,23:53:21.000,241,10977554,14365,0,1724889200,13023.429659509995,38.102591520000715,53499.264674640006 2024-08-28,23:53:22.000,241,10977572,14045,0,1724889201,13023.490286299995,38.102591520000715,53499.264674640006 2024-08-28,23:53:23.000,241,10977398,14045,0,1724889202,13023.490286299995,38.109640650000074,53499.21576480001 2024-08-28,23:53:24.000,241,10977472,14605,0,1724889203,13023.55764939999,38.08144413000264,53499.243713280004 2024-08-28,23:53:25.000,241,10977496,14485,0,1724889204,13023.550913089995,38.11668977999943,53499.34852008 2024-08-28,23:53:26.000,241,10977517,14245,0,1724889205,13023.651957739996,38.095542390001356,53499.313584480005 2024-08-28,23:53:27.000,241,10977431,14365,0,1724889206,13023.638485119991,38.109640650000074,53499.29262312 2024-08-28,23:53:28.000,241,10977626,14165,0,1724889207,13023.739529769991,38.1871810800003,53499.362494320005 2024-08-28,23:53:29.000,241,10977534,14525,0,1724889208,13023.739529769991,38.17308282000158,53499.38345568001 2024-08-28,23:53:30.000,241,10977415,14645,0,1724889209,13023.726057150001,38.18013195000094,53499.29262312 2024-08-28,23:53:31.000,241,10977607,14525,0,1724889210,13023.840574419992,38.17308282000158,53499.30659736001 2024-08-28,23:53:32.000,241,10977485,14525,0,1724889211,13023.901201209992,38.158984560002864,53499.39742992 2024-08-28,23:53:33.000,241,10977486,14205,0,1724889212,13023.887728590002,38.1871810800003,53499.376468559996 2024-08-28,23:53:34.000,241,10977473,14405,0,1724889213,13023.961827999992,38.16603369000222,53499.38345568001 2024-08-28,23:53:35.000,241,10977555,14445,0,1724889214,13023.995509549997,38.22242673000437,53499.411404160004 2024-08-28,23:53:36.000,241,10977589,14325,0,1724889215,13023.968564310002,38.24357412000245,53499.40441704001 2024-08-28,23:53:37.000,241,10977424,14365,0,1724889216,13023.961827999992,38.17308282000158,53499.460314 2024-08-28,23:53:38.000,241,10977396,14445,0,1724889217,13023.968564310002,38.12373890999879,53499.36948144 2024-08-28,23:53:39.000,241,10977523,14365,0,1724889218,13024.049400030002,38.1871810800003,53499.41839128 2024-08-28,23:53:40.000,241,10977527,14405,0,1724889219,13024.022454789992,38.23652499000309,53499.41839128 2024-08-28,23:53:41.000,241,10977529,14405,0,1724889220,13024.062872649993,38.23652499000309,53499.45332688001 2024-08-28,23:53:42.000,241,10977558,14365,0,1724889221,13024.049400030002,38.23652499000309,53499.39742992 2024-08-28,23:53:43.000,241,10977483,14485,0,1724889222,13024.103290509993,38.25062325000181,53499.53717232 2024-08-28,23:53:44.000,241,10977429,14565,0,1724889223,13024.170653609988,38.271770639999886,53499.50922384 2024-08-28,23:53:45.000,241,10977507,14445,0,1724889224,13024.136972059998,38.24357412000245,53499.43935264 2024-08-28,23:53:46.000,241,10977600,14565,0,1724889225,13024.157180989998,38.23652499000309,53499.50922384 2024-08-28,23:53:47.000,241,10977547,14165,0,1724889226,13024.163917299993,38.278819769999245,53499.51621096 2024-08-28,23:53:48.000,241,10977548,14565,0,1724889227,13024.136972059998,38.25767238000117,53499.530185200005 2024-08-28,23:53:49.000,241,10977452,14645,0,1724889228,13024.163917299993,38.31406542000332,53499.41839128 2024-08-28,23:53:50.000,241,10977559,14325,0,1724889229,13024.136972059998,38.34226194000075,53499.48826248 2024-08-28,23:53:51.000,241,10977541,14525,0,1724889230,13024.110026820003,38.31406542000332,53499.51621096 2024-08-28,23:53:52.000,241,10977531,14445,0,1724889231,13024.136972059998,38.335212810001394,53499.579095040004 2024-08-28,23:53:53.000,241,10977489,14565,0,1724889232,13024.177389919998,38.41275324000162,53499.58608216 2024-08-28,23:53:54.000,241,10977535,14485,0,1724889233,13024.157180989998,38.30701629000396,53499.55813368 2024-08-28,23:53:55.000,241,10977571,14485,0,1724889234,13024.157180989998,38.34226194000075,53499.55813368 2024-08-28,23:53:56.000,241,10977571,14445,0,1724889235,13024.170653609988,38.285868899998604,53499.544159439996 2024-08-28,23:53:57.000,241,10977499,14565,0,1724889236,13024.231280399988,38.335212810001394,53499.62101776001 2024-08-28,23:53:58.000,241,10977499,14565,0,1724889237,13024.231280399988,38.26472151000053,53499.60704352 2024-08-28,23:53:59.000,241,10977587,14565,0,1724889238,13024.211071469988,38.29291802999796,53499.64197912001 2024-08-28,23:54:00.000,241,10977540,14565,0,1724889239,13024.211071469988,38.285868899998604,53499.600056400006 2024-08-28,23:54:01.000,241,10977495,14725,0,1724889240,13024.264961949993,38.25767238000117,53499.62101776001 2024-08-28,23:54:02.000,241,10977515,14485,0,1724889241,13024.211071469988,38.20832846999838,53499.600056400006 2024-08-28,23:54:03.000,241,10977578,14645,0,1724889242,13024.238016709998,38.21537759999774,53499.60704352 2024-08-28,23:54:04.000,241,10977534,14645,0,1724889243,13024.224544089993,38.22242673000437,53499.60704352 2024-08-28,23:54:05.000,241,10977517,14365,0,1724889244,13024.190862539988,38.25062325000181,53499.64197912001 2024-08-28,23:54:06.000,241,10977622,14485,0,1724889245,13024.217807779998,38.18013195000094,53499.62101776001 2024-08-28,23:54:07.000,241,10977506,14525,0,1724889246,13024.190862539988,38.23652499000309,53499.62101776001 2024-08-28,23:54:08.000,241,10977521,14525,0,1724889247,13024.177389919998,38.17308282000158,53499.68390184 2024-08-28,23:54:09.000,241,10977554,14525,0,1724889248,13024.258225639998,38.158984560002864,53499.64197912001 2024-08-28,23:54:10.000,241,10977421,14205,0,1724889249,13024.197598849998,38.17308282000158,53499.66294048 2024-08-28,23:54:11.000,241,10977505,14605,0,1724889250,13024.238016709998,38.18013195000094,53499.58608216 2024-08-28,23:54:12.000,241,10977546,14565,0,1724889251,13024.224544089993,38.144886300004146,53499.634992 2024-08-28,23:54:13.000,241,10977557,14165,0,1724889252,13024.251489329989,38.16603369000222,53499.648966240005 2024-08-28,23:54:14.000,241,10977516,14325,0,1724889253,13024.264961949993,38.144886300004146,53499.59306928001 2024-08-28,23:54:15.000,241,10977577,14605,0,1724889254,13024.271698259989,38.109640650000074,53499.62800488 2024-08-28,23:54:16.000,241,10977553,14485,0,1724889255,13024.318852429999,38.158984560002864,53499.544159439996 2024-08-28,23:54:17.000,241,10977618,14285,0,1724889256,13024.318852429999,38.13783717000479,53499.600056400006 2024-08-28,23:54:18.000,241,10977572,14685,0,1724889257,13024.325588739994,38.13783717000479,53499.72582456 2024-08-28,23:54:19.000,241,10977657,14485,0,1724889258,13024.359270289999,38.08144413000264,53499.61403064 2024-08-28,23:54:20.000,241,10977548,14325,0,1724889259,13024.339061359999,38.08144413000264,53499.62800488 2024-08-28,23:54:21.000,241,10977520,14245,0,1724889260,13024.345797669994,38.06029674000456,53499.61403064 2024-08-28,23:54:22.000,241,10977524,14285,0,1724889261,13024.339061359999,38.046198479998566,53499.53717232 2024-08-28,23:54:23.000,241,10977569,14565,0,1724889262,13024.345797669994,38.03210021999985,53499.66992760001 2024-08-28,23:54:24.000,241,10977595,14565,0,1724889263,13024.406424459994,38.03914934999921,53499.600056400006 2024-08-28,23:54:25.000,241,10977575,14405,0,1724889264,13024.426633389994,38.03210021999985,53499.68390184 2024-08-28,23:54:26.000,241,10977562,14405,0,1724889265,13024.49399648999,38.03210021999985,53499.600056400006 2024-08-28,23:54:27.000,241,10977447,14365,0,1724889266,13024.45357862999,38.01095283000177,53499.634992 2024-08-28,23:54:28.000,241,10977537,14205,0,1724889267,13024.5007328,37.98980544000369,53499.634992 2024-08-28,23:54:29.000,241,10977582,14285,0,1724889268,13024.487260179994,37.95455978999962,53499.62800488 2024-08-28,23:54:30.000,241,10977491,14525,0,1724889269,13024.51420541999,37.95455978999962,53499.64197912001 2024-08-28,23:54:31.000,241,10977545,14565,0,1724889270,13024.527678039994,37.95455978999962,53499.746785920004 2024-08-28,23:54:32.000,241,10977464,14685,0,1724889271,13024.52094173,37.926363270002184,53499.7048632 2024-08-28,23:54:33.000,241,10977577,14325,0,1724889272,13024.49399648999,37.884068489998754,53499.634992 2024-08-28,23:54:34.000,241,10977558,14565,0,1724889273,13024.52094173,37.9404615300009,53499.67691472 2024-08-28,23:54:35.000,241,10977569,14485,0,1724889274,13024.52094173,37.95455978999962,53499.62800488 2024-08-28,23:54:36.000,241,10977466,14405,0,1724889275,13024.568095899995,37.85587197000132,53499.58608216 2024-08-28,23:54:37.000,241,10977491,14405,0,1724889276,13024.60177745,37.82062632000452,53499.62101776001 2024-08-28,23:54:38.000,241,10977637,14365,0,1724889277,13024.62198638,37.82062632000452,53499.57210792001 2024-08-28,23:54:39.000,241,10977456,14485,0,1724889278,13024.61525006999,37.77833154000109,53499.57210792001 2024-08-28,23:54:40.000,241,10977473,14405,0,1724889279,13024.628722689995,37.77833154000109,53499.60704352 2024-08-28,23:54:41.000,241,10977506,14485,0,1724889280,13024.608513759995,37.77128241000173,53499.648966240005 2024-08-28,23:54:42.000,241,10977535,14445,0,1724889281,13024.58156852,37.78538067000045,53499.61403064 2024-08-28,23:54:43.000,241,10977435,14605,0,1724889282,13024.63545899999,37.67259459000343,53499.61403064 2024-08-28,23:54:44.000,241,10977445,14485,0,1724889283,13024.60177745,37.67964372000279,53499.579095040004 2024-08-28,23:54:45.000,241,10977583,14645,0,1724889284,13024.66240424,37.651447199998074,53499.634992 2024-08-28,23:54:46.000,241,10977523,14405,0,1724889285,13024.608513759995,37.70784024000022,53499.59306928001 2024-08-28,23:54:47.000,241,10977511,14485,0,1724889286,13024.59504113999,37.60915242000192,53499.50922384 2024-08-28,23:54:48.000,241,10977534,14485,0,1724889287,13024.628722689995,37.67964372000279,53499.61403064 2024-08-28,23:54:49.000,241,10977517,14205,0,1724889288,13024.65566792999,37.651447199998074,53499.634992 2024-08-28,23:54:50.000,241,10977560,14445,0,1724889289,13024.669140549995,37.686692850002146,53499.60704352 2024-08-28,23:54:51.000,241,10977543,14205,0,1724889290,13024.64219531,37.644398069998715,53499.64197912001 2024-08-28,23:54:52.000,241,10977478,14205,0,1724889291,13024.67587685999,37.693741980001505,53499.600056400006 2024-08-28,23:54:53.000,241,10977546,14245,0,1724889292,13024.7028221,37.644398069998715,53499.634992 2024-08-28,23:54:54.000,241,10977504,14245,0,1724889293,13024.7028221,37.57390676999785,53499.61403064 2024-08-28,23:54:55.000,241,10977419,14605,0,1724889294,13024.68261317,37.5950541600032,53499.711850319996 2024-08-28,23:54:56.000,241,10977608,14405,0,1724889295,13024.689349479995,37.61620155000128,53499.73281168 2024-08-28,23:54:57.000,241,10977503,14285,0,1724889296,13024.7028221,37.60210329000256,53499.67691472 2024-08-28,23:54:58.000,241,10977505,14325,0,1724889297,13024.66240424,37.5950541600032,53499.72582456 2024-08-28,23:54:59.000,241,10977499,14165,0,1724889298,13024.73650364999,37.644398069998715,53499.76076016001 2024-08-28,23:55:00.000,241,10977569,14525,0,1724889299,13024.71629471999,37.693741980001505,53499.767747280006 2024-08-28,23:55:01.000,241,10977568,14565,0,1724889300,13024.72303103,37.5950541600032,53499.69088896001 2024-08-28,23:55:02.000,241,10977500,14565,0,1724889301,13024.709558409995,37.637348939999356,53499.711850319996 2024-08-28,23:55:03.000,241,10977602,14325,0,1724889302,13024.78365782,37.58800503000384,53499.76076016001 2024-08-28,23:55:04.000,241,10977554,14365,0,1724889303,13024.80386675,37.62325068000064,53499.72582456 2024-08-28,23:55:05.000,241,10977497,14445,0,1724889304,13024.810603059996,37.60915242000192,53499.76076016001 2024-08-28,23:55:06.000,241,10977547,14485,0,1724889305,13024.830811989996,37.62325068000064,53499.73979880001 2024-08-28,23:55:07.000,241,10977484,14365,0,1724889306,13024.790394129996,37.61620155000128,53499.697876080005 2024-08-28,23:55:08.000,241,10977578,14405,0,1724889307,13024.9049114,37.63029981,53499.69088896001 2024-08-28,23:55:09.000,241,10977510,14605,0,1724889308,13024.83754829999,37.63029981,53499.68390184 2024-08-28,23:55:10.000,241,10977645,14445,0,1724889309,13024.9049114,37.65849633000471,53499.66992760001 2024-08-28,23:55:11.000,241,10977526,14685,0,1724889310,13024.925120330001,37.66554546000407,53499.69088896001 2024-08-28,23:55:12.000,241,10977493,14405,0,1724889311,13024.972274499996,37.67259459000343,53499.68390184 2024-08-28,23:55:13.000,241,10977596,14485,0,1724889312,13024.918384019991,37.700791110000864,53499.697876080005 2024-08-28,23:55:14.000,241,10977453,14525,0,1724889313,13024.972274499996,37.693741980001505,53499.69088896001 2024-08-28,23:55:15.000,241,10977496,14565,0,1724889314,13024.958801879991,37.63029981,53499.711850319996 2024-08-28,23:55:16.000,241,10977557,14645,0,1724889315,13024.958801879991,37.686692850002146,53499.72582456 2024-08-28,23:55:17.000,241,10977407,14445,0,1724889316,13024.958801879991,37.67259459000343,53499.68390184 2024-08-28,23:55:18.000,241,10977528,14245,0,1724889317,13024.958801879991,37.73603675999766,53499.66294048 2024-08-28,23:55:19.000,241,10977504,14445,0,1724889318,13025.053110219997,37.73603675999766,53499.72582456 2024-08-28,23:55:20.000,241,10977506,14285,0,1724889319,13024.985747120001,37.76423328000237,53499.634992 2024-08-28,23:55:21.000,241,10977524,14245,0,1724889320,13025.019428669992,37.75718415000301,53499.66294048 2024-08-28,23:55:22.000,241,10977414,14325,0,1724889321,13024.992483429996,37.73603675999766,53499.67691472 2024-08-28,23:55:23.000,241,10977550,14125,0,1724889322,13025.059846529992,37.73603675999766,53499.634992 2024-08-28,23:55:24.000,241,10977583,14165,0,1724889323,13025.053110219997,37.80652805999853,53499.71883744001 2024-08-28,23:55:25.000,241,10977544,14245,0,1724889324,13025.019428669992,37.77128241000173,53499.68390184 2024-08-28,23:55:26.000,241,10977540,14485,0,1724889325,13025.012692359996,37.72193849999894,53499.72582456 2024-08-28,23:55:27.000,241,10977565,14565,0,1724889326,13025.019428669992,37.750135020003654,53499.69088896001 2024-08-28,23:55:28.000,241,10977593,14525,0,1724889327,13024.992483429996,37.72193849999894,53499.79569576 2024-08-28,23:55:29.000,241,10977541,14125,0,1724889328,13024.985747120001,37.75718415000301,53499.73281168 2024-08-28,23:55:30.000,241,10977557,14565,0,1724889329,13024.965538190001,37.75718415000301,53499.711850319996 2024-08-28,23:55:31.000,241,10977462,14325,0,1724889330,13024.958801879991,37.75718415000301,53499.71883744001 2024-08-28,23:55:32.000,241,10977483,14325,0,1724889331,13025.012692359996,37.78538067000045,53499.68390184 2024-08-28,23:55:33.000,241,10977567,14285,0,1724889332,13024.979010809991,37.78538067000045,53499.68390184 2024-08-28,23:55:34.000,241,10977533,14445,0,1724889333,13024.992483429996,37.78538067000045,53499.61403064 2024-08-28,23:55:35.000,241,10977581,14525,0,1724889334,13024.945329260001,37.77833154000109,53499.648966240005 2024-08-28,23:55:36.000,241,10977550,14405,0,1724889335,13025.012692359996,37.77833154000109,53499.68390184 2024-08-28,23:55:37.000,241,10977545,14445,0,1724889336,13025.032901289997,37.84882284000196,53499.634992 2024-08-28,23:55:38.000,241,10977526,14365,0,1724889337,13024.985747120001,37.77128241000173,53499.60704352 2024-08-28,23:55:39.000,241,10977592,14205,0,1724889338,13024.992483429996,37.80652805999853,53499.69088896001 2024-08-28,23:55:40.000,241,10977528,14405,0,1724889339,13025.019428669992,37.85587197000132,53499.697876080005 2024-08-28,23:55:41.000,241,10977554,14525,0,1724889340,13025.059846529992,37.80652805999853,53499.68390184 2024-08-28,23:55:42.000,241,10977524,14565,0,1724889341,13025.046373910001,37.8417737100026,53499.59306928001 2024-08-28,23:55:43.000,241,10977545,14525,0,1724889342,13024.985747120001,37.76423328000237,53499.62800488 2024-08-28,23:55:44.000,241,10977525,14525,0,1724889343,13024.992483429996,37.77833154000109,53499.634992 2024-08-28,23:55:45.000,241,10977528,14245,0,1724889344,13025.019428669992,37.877019359999395,53499.67691472 2024-08-28,23:55:46.000,241,10977492,14405,0,1724889345,13024.979010809991,37.862921100000676,53499.634992 2024-08-28,23:55:47.000,241,10977531,14365,0,1724889346,13024.999219739992,37.79242979999981,53499.66992760001 2024-08-28,23:55:48.000,241,10977615,14245,0,1724889347,13024.972274499996,37.82767545000388,53499.62101776001 2024-08-28,23:55:49.000,241,10977537,14485,0,1724889348,13025.005956050001,37.89111761999811,53499.711850319996 2024-08-28,23:55:50.000,241,10977572,14605,0,1724889349,13025.046373910001,37.884068489998754,53499.66992760001 2024-08-28,23:55:51.000,241,10977541,14365,0,1724889350,13025.059846529992,37.884068489998754,53499.697876080005 2024-08-28,23:55:52.000,241,10977564,14205,0,1724889351,13025.026164980001,37.89816675000475,53499.697876080005 2024-08-28,23:55:53.000,241,10977528,14565,0,1724889352,13025.019428669992,37.85587197000132,53499.64197912001 2024-08-28,23:55:54.000,241,10977486,14325,0,1724889353,13024.985747120001,37.813577189997886,53499.648966240005 2024-08-28,23:55:55.000,241,10977505,14325,0,1724889354,13025.032901289997,37.869970230000035,53499.61403064 2024-08-28,23:55:56.000,241,10977520,14485,0,1724889355,13025.019428669992,37.8417737100026,53499.66992760001 2024-08-28,23:55:57.000,241,10977489,14485,0,1724889356,13025.053110219997,37.862921100000676,53499.62101776001 2024-08-28,23:55:58.000,241,10977505,14405,0,1724889357,13025.032901289997,37.83472458000324,53499.50922384 2024-08-28,23:55:59.000,241,10977612,14285,0,1724889358,13025.026164980001,37.84882284000196,53499.50223672001 2024-08-28,23:56:00.000,241,10977503,14445,0,1724889359,13025.086791770002,37.862921100000676,53499.53717232 2024-08-28,23:56:01.000,241,10977624,14325,0,1724889360,13025.127209630002,37.884068489998754,53499.57210792001 2024-08-28,23:56:02.000,241,10977552,14365,0,1724889361,13025.174363799997,37.85587197000132,53499.69088896001 2024-08-28,23:56:03.000,241,10977591,14325,0,1724889362,13025.160891179992,37.933412400001544,53499.66992760001 2024-08-28,23:56:04.000,241,10977717,14325,0,1724889363,13025.147418560002,37.933412400001544,53499.66294048 2024-08-28,23:56:05.000,241,10977635,14165,0,1724889364,13025.167627490002,37.96160891999898,53499.697876080005 2024-08-28,23:56:06.000,241,10977632,14205,0,1724889365,13025.255199519997,37.94751066000026,53499.7048632 2024-08-28,23:56:07.000,241,10977477,14245,0,1724889366,13025.234990589997,37.919314140002825,53499.697876080005 2024-08-28,23:56:08.000,241,10977505,14245,0,1724889367,13025.241726899992,37.95455978999962,53499.68390184 2024-08-28,23:56:09.000,241,10977502,14125,0,1724889368,13025.282144759993,37.98275631000433,53499.62101776001 2024-08-28,23:56:10.000,241,10977509,14325,0,1724889369,13025.315826309998,37.94751066000026,53499.648966240005 2024-08-28,23:56:11.000,241,10977582,14205,0,1724889370,13025.302353689993,37.99685457000305,53499.53717232 2024-08-28,23:56:12.000,241,10977489,14285,0,1724889371,13025.302353689993,38.02505109000049,53499.62800488 2024-08-28,23:56:13.000,241,10977527,14445,0,1724889372,13025.329298930003,38.06029674000456,53499.58608216 2024-08-28,23:56:14.000,241,10977399,14405,0,1724889373,13025.336035239998,38.01095283000177,53499.59306928001 2024-08-28,23:56:15.000,241,10977589,14365,0,1724889374,13025.342771549993,38.03210021999985,53499.62800488 2024-08-28,23:56:16.000,241,10977491,14365,0,1724889375,13025.369716789988,38.03210021999985,53499.62800488 2024-08-28,23:56:17.000,241,10977534,14485,0,1724889376,13025.410134649988,37.9757071799977,53499.697876080005 2024-08-28,23:56:18.000,241,10977437,14285,0,1724889377,13025.430343579988,38.088493260002,53499.64197912001 2024-08-28,23:56:19.000,241,10977518,14245,0,1724889378,13025.423607269993,38.053247609997925,53499.68390184 2024-08-28,23:56:20.000,241,10977473,14645,0,1724889379,13025.477497749998,38.088493260002,53499.66992760001 2024-08-28,23:56:21.000,241,10977557,14765,0,1724889380,13025.443816199993,38.088493260002,53499.5651208 2024-08-28,23:56:22.000,241,10977525,14405,0,1724889381,13025.423607269993,38.08144413000264,53499.66992760001 2024-08-28,23:56:23.000,241,10977441,14645,0,1724889382,13025.497706679998,38.01800196000113,53499.579095040004 2024-08-28,23:56:24.000,241,10977502,14485,0,1724889383,13025.504442989994,38.03210021999985,53499.60704352 2024-08-28,23:56:25.000,241,10977548,14645,0,1724889384,13025.558333469999,37.98275631000433,53499.60704352 2024-08-28,23:56:26.000,241,10977496,14445,0,1724889385,13025.578542399999,38.053247609997925,53499.58608216 2024-08-28,23:56:27.000,241,10977657,14485,0,1724889386,13025.598751329999,37.98275631000433,53499.62101776001 2024-08-28,23:56:28.000,241,10977505,14605,0,1724889387,13025.67958705,37.98275631000433,53499.57210792001 2024-08-28,23:56:29.000,241,10977571,14405,0,1724889388,13025.686323359994,38.08144413000264,53499.55813368 2024-08-28,23:56:30.000,241,10977587,14565,0,1724889389,13025.76042277,38.08144413000264,53499.600056400006 2024-08-28,23:56:31.000,241,10977471,14405,0,1724889390,13025.74021384,38.13078803999815,53499.53717232 2024-08-28,23:56:32.000,241,10977576,14285,0,1724889391,13025.74021384,38.12373890999879,53499.66294048 2024-08-28,23:56:33.000,241,10977503,14365,0,1724889392,13025.807576939995,38.109640650000074,53499.634992 2024-08-28,23:56:34.000,241,10977533,14445,0,1724889393,13025.85473110999,38.11668977999943,53499.61403064 2024-08-28,23:56:35.000,241,10977554,14205,0,1724889394,13025.89514896999,38.13783717000479,53499.62101776001 2024-08-28,23:56:36.000,241,10977463,14605,0,1724889395,13025.928830519995,38.17308282000158,53499.61403064 2024-08-28,23:56:37.000,241,10977534,14205,0,1724889396,13025.94230314,38.16603369000222,53499.600056400006 2024-08-28,23:56:38.000,241,10977475,14365,0,1724889397,13025.94230314,38.16603369000222,53499.62800488 2024-08-28,23:56:39.000,241,10977576,14525,0,1724889398,13026.009666239996,38.1871810800003,53499.62800488 2024-08-28,23:56:40.000,241,10977490,14205,0,1724889399,13026.050084099996,38.18013195000094,53499.62800488 2024-08-28,23:56:41.000,241,10977480,14325,0,1724889400,13026.12418351,38.144886300004146,53499.73281168 2024-08-28,23:56:42.000,241,10977491,14525,0,1724889401,13026.06355672,38.158984560002864,53499.66992760001 2024-08-28,23:56:43.000,241,10977584,14205,0,1724889402,13026.198282919991,38.151935430003505,53499.73281168 2024-08-28,23:56:44.000,241,10977539,14325,0,1724889403,13026.191546609996,38.21537759999774,53499.69088896001 2024-08-28,23:56:45.000,241,10977550,14525,0,1724889404,13026.299327569992,38.18013195000094,53499.73281168 2024-08-28,23:56:46.000,241,10977483,14525,0,1724889405,13026.359954359992,38.21537759999774,53499.7048632 2024-08-28,23:56:47.000,241,10977511,14485,0,1724889406,13026.386899600002,38.18013195000094,53499.73979880001 2024-08-28,23:56:48.000,241,10977471,14405,0,1724889407,13026.393635909997,38.18013195000094,53499.73281168 2024-08-28,23:56:49.000,241,10977558,14565,0,1724889408,13026.501416869993,38.22947586000373,53499.72582456 2024-08-28,23:56:50.000,241,10977535,14125,0,1724889409,13026.494680559998,38.23652499000309,53499.82364424 2024-08-28,23:56:51.000,241,10977553,14565,0,1724889410,13026.508153180002,38.271770639999886,53499.69088896001 2024-08-28,23:56:52.000,241,10977546,14045,0,1724889411,13026.562043659993,38.22947586000373,53499.72582456 2024-08-28,23:56:53.000,241,10977474,14445,0,1724889412,13026.615934139998,38.321114550002676,53499.66992760001 2024-08-28,23:56:54.000,241,10977568,14245,0,1724889413,13026.629406759988,38.278819769999245,53499.73281168 2024-08-28,23:56:55.000,241,10977571,14445,0,1724889414,13026.642879379993,38.285868899998604,53499.80268288 2024-08-28,23:56:56.000,241,10977559,14365,0,1724889415,13026.716978789998,38.271770639999886,53499.79569576 2024-08-28,23:56:57.000,241,10977500,14565,0,1724889416,13026.770869269989,38.30701629000396,53499.816657120005 2024-08-28,23:56:58.000,241,10977518,14525,0,1724889417,13026.791078199989,38.278819769999245,53499.7747344 2024-08-28,23:56:59.000,241,10977603,14485,0,1724889418,13026.818023439999,38.24357412000245,53499.73281168 2024-08-28,23:57:00.000,241,10977490,14485,0,1724889419,13026.844968679994,38.26472151000053,53499.83761848001 2024-08-28,23:57:01.000,241,10977506,14325,0,1724889420,13026.905595469994,38.285868899998604,53499.82364424 2024-08-28,23:57:02.000,241,10977505,14885,0,1724889421,13026.95274963999,38.29291802999796,53499.7747344 2024-08-28,23:57:03.000,241,10977466,14645,0,1724889422,13026.95948595,38.30701629000396,53499.80967000001 2024-08-28,23:57:04.000,241,10977467,14365,0,1724889423,13027.0605306,38.34226194000075,53499.80268288 2024-08-28,23:57:05.000,241,10977472,14565,0,1724889424,13027.07400321999,38.40570411000226,53499.816657120005 2024-08-28,23:57:06.000,241,10977465,14245,0,1724889425,13027.067266909995,38.384556720004184,53499.85159272 2024-08-28,23:57:07.000,241,10977472,14405,0,1724889426,13027.13463000999,38.384556720004184,53499.9494124 2024-08-28,23:57:08.000,241,10977517,14445,0,1724889427,13027.18178418,38.39160585000354,53499.90748968001 2024-08-28,23:57:09.000,241,10977543,14445,0,1724889428,13027.25588358999,38.40570411000226,53499.92845104001 2024-08-28,23:57:10.000,241,10977525,14405,0,1724889429,13027.34345562,38.46209715000441,53499.9494124 2024-08-28,23:57:11.000,241,10977444,14165,0,1724889430,13027.350191929996,38.497342800001206,53499.92146392 2024-08-28,23:57:12.000,241,10977519,14525,0,1724889431,13027.383873480001,38.455048019997776,53499.96338664 2024-08-28,23:57:13.000,241,10977581,14445,0,1724889432,13027.464709200001,38.37045845999819,53499.96338664 2024-08-28,23:57:14.000,241,10977469,14205,0,1724889433,13027.511863369997,38.44094975999906,53499.9494124 2024-08-28,23:57:15.000,241,10977493,14685,0,1724889434,13027.552281229997,38.447998889998416,53500.04024496 2024-08-28,23:57:16.000,241,10977452,14405,0,1724889435,13027.518599679992,38.447998889998416,53499.99133512 2024-08-28,23:57:17.000,241,10977506,14205,0,1724889436,13027.606171710002,38.47619541000313,53500.04024496 2024-08-28,23:57:18.000,241,10977553,14445,0,1724889437,13027.633116949997,38.49029367000185,53500.033257840005 2024-08-28,23:57:19.000,241,10977566,14565,0,1724889438,13027.626380640002,38.49029367000185,53500.09614192001 2024-08-28,23:57:20.000,241,10977608,14325,0,1724889439,13027.673534809997,38.518490189999284,53500.11710328 2024-08-28,23:57:21.000,241,10977583,14205,0,1724889440,13027.700480049993,38.52553931999864,53500.02627072001 2024-08-28,23:57:22.000,241,10977481,14165,0,1724889441,13027.687007430002,38.53963758000464,53500.09614192001 2024-08-28,23:57:23.000,241,10977616,14565,0,1724889442,13027.720688979993,38.518490189999284,53500.06120632 2024-08-28,23:57:24.000,241,10977523,14325,0,1724889443,13027.734161599998,38.497342800001206,53500.11011616 2024-08-28,23:57:25.000,241,10977449,14245,0,1724889444,13027.754370529998,38.447998889998416,53500.152038880005 2024-08-28,23:57:26.000,241,10977460,14525,0,1724889445,13027.747634220003,38.52553931999864,53500.24287144001 2024-08-28,23:57:27.000,241,10977686,14325,0,1724889446,13027.808261009988,38.48324454000249,53500.24287144001 2024-08-28,23:57:28.000,241,10977434,14325,0,1724889447,13027.781315769993,38.48324454000249,53500.17998736 2024-08-28,23:57:29.000,241,10977457,14205,0,1724889448,13027.835206249998,38.47619541000313,53500.17998736 2024-08-28,23:57:30.000,241,10977514,14205,0,1724889449,13027.754370529998,38.447998889998416,53500.27780704 2024-08-28,23:57:31.000,241,10977517,14285,0,1724889450,13027.788052079988,38.48324454000249,53500.2288972 2024-08-28,23:57:32.000,241,10977513,14285,0,1724889451,13027.781315769993,38.41275324000162,53500.159026 2024-08-28,23:57:33.000,241,10977556,14245,0,1724889452,13027.808261009988,38.46914628000377,53500.270819920006 2024-08-28,23:57:34.000,241,10977463,14485,0,1724889453,13027.848678869988,38.447998889998416,53500.270819920006 2024-08-28,23:57:35.000,241,10977507,14605,0,1724889454,13027.814997319998,38.48324454000249,53500.34069112001 2024-08-28,23:57:36.000,241,10977490,14125,0,1724889455,13027.868887799988,38.44094975999906,53500.27780704 2024-08-28,23:57:37.000,241,10977452,14485,0,1724889456,13027.835206249998,38.41980237000098,53500.25684568 2024-08-28,23:57:38.000,241,10977535,14565,0,1724889457,13027.828469939988,38.44094975999906,53500.35466536 2024-08-28,23:57:39.000,241,10977485,14445,0,1724889458,13027.882360419993,38.3986549800029,53500.36165248001 2024-08-28,23:57:40.000,241,10977529,14405,0,1724889459,13027.848678869988,38.447998889998416,53500.270819920006 2024-08-28,23:57:41.000,241,10977446,14485,0,1724889460,13027.868887799988,38.41275324000162,53500.368639600005 2024-08-28,23:57:42.000,241,10977508,14485,0,1724889461,13027.882360419993,38.42685150000034,53500.32671688 2024-08-28,23:57:43.000,241,10977494,14405,0,1724889462,13027.895833039998,38.321114550002676,53500.368639600005 2024-08-28,23:57:44.000,241,10977504,14125,0,1724889463,13027.909305659989,38.34931107000011,53500.319729760005 2024-08-28,23:57:45.000,241,10977512,14445,0,1724889464,13028.044031859994,38.36340932999883,53500.368639600005 2024-08-28,23:57:46.000,241,10977446,14285,0,1724889465,13027.990141379989,38.384556720004184,53500.368639600005 2024-08-28,23:57:47.000,241,10977512,14285,0,1724889466,13027.996877689999,38.285868899998604,53500.39658808 2024-08-28,23:57:48.000,241,10977501,14765,0,1724889467,13028.084449719994,38.278819769999245,53500.417549440004 2024-08-28,23:57:49.000,241,10977501,14445,0,1724889468,13028.145076509994,38.30701629000396,53500.44549792 2024-08-28,23:57:50.000,241,10977500,14645,0,1724889469,13028.185494369995,38.30701629000396,53500.36165248001 2024-08-28,23:57:51.000,241,10977465,14605,0,1724889470,13028.19896699,38.24357412000245,53500.56427896 2024-08-28,23:57:52.000,241,10977458,14365,0,1724889471,13028.23264853999,38.335212810001394,53500.49440776 2024-08-28,23:57:53.000,241,10977467,14765,0,1724889472,13028.25959378,38.34931107000011,53500.56427896 2024-08-28,23:57:54.000,241,10977496,14485,0,1724889473,13028.27980271,38.321114550002676,53500.49440776 2024-08-28,23:57:55.000,241,10977607,14565,0,1724889474,13028.30001164,38.22242673000437,53500.56427896 2024-08-28,23:57:56.000,241,10977511,14645,0,1724889475,13028.40105629,38.23652499000309,53500.57825320001 2024-08-28,23:57:57.000,241,10977494,14765,0,1724889476,13028.39431997999,38.25062325000181,53500.6131888 2024-08-28,23:57:58.000,241,10977545,14525,0,1724889477,13028.41452890999,38.30701629000396,53500.56427896 2024-08-28,23:57:59.000,241,10977514,14325,0,1724889478,13028.515573559991,38.24357412000245,53500.585240320004 2024-08-28,23:58:00.000,241,10977475,14485,0,1724889479,13028.47515569999,38.25767238000117,53500.550304719996 2024-08-28,23:58:01.000,241,10977551,14565,0,1724889480,13028.623354520001,38.22242673000437,53500.487420640005 2024-08-28,23:58:02.000,241,10977628,14485,0,1724889481,13028.535782489991,38.20127933999902,53500.55729184001 2024-08-28,23:58:03.000,241,10977461,14405,0,1724889482,13028.582936660001,38.22242673000437,53500.536330480005 2024-08-28,23:58:04.000,241,10977470,14565,0,1724889483,13028.603145590001,38.25767238000117,53500.606201680006 2024-08-28,23:58:05.000,241,10977415,14405,0,1724889484,13028.603145590001,38.384556720004184,53500.63415016 2024-08-28,23:58:06.000,241,10977495,14485,0,1724889485,13028.609881899996,38.34931107000011,53500.62017592 2024-08-28,23:58:07.000,241,10977508,14525,0,1724889486,13028.657036069992,38.30701629000396,53500.585240320004 2024-08-28,23:58:08.000,241,10977483,14485,0,1724889487,13028.596409279991,38.377507590004825,53500.57825320001 2024-08-28,23:58:09.000,241,10977518,14045,0,1724889488,13028.683981310001,38.271770639999886,53500.50139488 2024-08-28,23:58:10.000,241,10977428,14445,0,1724889489,13028.609881899996,38.321114550002676,53500.59921456001 2024-08-28,23:58:11.000,241,10977494,14565,0,1724889490,13028.603145590001,38.35636019999947,53500.50838200001 2024-08-28,23:58:12.000,241,10977634,14325,0,1724889491,13028.663772380001,38.22242673000437,53500.48043352001 2024-08-28,23:58:13.000,241,10977430,14285,0,1724889492,13028.683981310001,38.40570411000226,53500.59921456001 2024-08-28,23:58:14.000,241,10977391,14245,0,1724889493,13028.609881899996,38.560784970002715,53500.85075088 2024-08-28,23:58:15.000,241,10977503,14205,0,1724889494,13028.670508689996,38.447998889998416,53500.62716304001 2024-08-28,23:58:16.000,241,10977457,14205,0,1724889495,13028.697453929992,38.41275324000162,53500.64113728 2024-08-28,23:58:17.000,241,10977483,14405,0,1724889496,13028.697453929992,38.384556720004184,53500.585240320004 2024-08-28,23:58:18.000,241,10977554,14365,0,1724889497,13028.758080719992,38.384556720004184,53500.606201680006 2024-08-28,23:58:19.000,241,10977378,14365,0,1724889498,13028.717662859992,38.37045845999819,53500.57825320001 2024-08-28,23:58:20.000,241,10977631,14485,0,1724889499,13028.704190240001,38.30701629000396,53500.62716304001 2024-08-28,23:58:21.000,241,10977456,14645,0,1724889500,13028.683981310001,38.47619541000313,53500.69703424001 2024-08-28,23:58:22.000,241,10977437,14565,0,1724889501,13028.710926549997,38.46914628000377,53500.6131888 2024-08-28,23:58:23.000,241,10977438,14485,0,1724889502,13028.704190240001,38.4339006299997,53500.63415016 2024-08-28,23:58:24.000,241,10977598,14445,0,1724889503,13028.683981310001,38.497342800001206,53500.62017592 2024-08-28,23:58:25.000,241,10977471,14445,0,1724889504,13028.697453929992,38.49029367000185,53500.6131888 2024-08-28,23:58:26.000,241,10977603,14485,0,1724889505,13028.704190240001,38.455048019997776,53500.67607288001 2024-08-28,23:58:27.000,241,10977568,14645,0,1724889506,13028.650299759996,38.504391930000565,53500.62716304001 2024-08-28,23:58:28.000,241,10977490,14285,0,1724889507,13028.717662859992,38.49029367000185,53500.63415016 2024-08-28,23:58:29.000,241,10977432,14365,0,1724889508,13028.663772380001,38.447998889998416,53500.66209864 2024-08-28,23:58:30.000,241,10977465,14725,0,1724889509,13028.704190240001,38.532588449998,53500.59921456001 2024-08-28,23:58:31.000,241,10977441,14565,0,1724889510,13028.609881899996,38.532588449998,53500.62716304001 2024-08-28,23:58:32.000,241,10977530,14325,0,1724889511,13028.636827139992,38.53963758000464,53500.57825320001 2024-08-28,23:58:33.000,241,10977439,14325,0,1724889512,13028.663772380001,38.504391930000565,53500.64113728 2024-08-28,23:58:34.000,241,10977420,14285,0,1724889513,13028.643563450001,38.48324454000249,53500.62017592 2024-08-28,23:58:35.000,241,10977455,14205,0,1724889514,13028.650299759996,38.518490189999284,53500.59921456001 2024-08-28,23:58:36.000,241,10977475,14365,0,1724889515,13028.704190240001,38.58898149000015,53500.62017592 2024-08-28,23:58:37.000,241,10977533,14525,0,1724889516,13028.731135479997,38.53963758000464,53500.6131888 2024-08-28,23:58:38.000,241,10977391,14325,0,1724889517,13028.636827139992,38.518490189999284,53500.62716304001 2024-08-28,23:58:39.000,241,10977575,14205,0,1724889518,13028.663772380001,38.546686710003996,53500.72498272001 2024-08-28,23:58:40.000,241,10977503,14325,0,1724889519,13028.677244999992,38.52553931999864,53500.73196984 2024-08-28,23:58:41.000,241,10977487,14325,0,1724889520,13028.704190240001,38.59603061999951,53500.72498272001 2024-08-28,23:58:42.000,241,10977482,14485,0,1724889521,13028.650299759996,38.58193236000079,53500.71100848 2024-08-28,23:58:43.000,241,10977512,14365,0,1724889522,13028.663772380001,38.58193236000079,53500.704021360005 2024-08-28,23:58:44.000,241,10977440,14325,0,1724889523,13028.657036069992,38.58193236000079,53500.78087968 2024-08-28,23:58:45.000,241,10977507,14525,0,1724889524,13028.643563450001,38.59603061999951,53500.752931200004 2024-08-28,23:58:46.000,241,10977533,14485,0,1724889525,13028.636827139992,38.617178010004864,53500.83677664 2024-08-28,23:58:47.000,241,10977536,14285,0,1724889526,13028.636827139992,38.61012887999823,53500.857738 2024-08-28,23:58:48.000,241,10977485,14525,0,1724889527,13028.609881899996,38.63127627000358,53500.87869936 2024-08-28,23:58:49.000,241,10977520,14485,0,1724889528,13028.650299759996,38.67357104999974,53500.83677664 2024-08-28,23:58:50.000,241,10977598,14245,0,1724889529,13028.683981310001,38.60307974999887,53500.83677664 2024-08-28,23:58:51.000,241,10977495,14205,0,1724889530,13028.690717619997,38.62422714000422,53500.83677664 2024-08-28,23:58:52.000,241,10977419,14525,0,1724889531,13028.717662859992,38.49029367000185,53500.85075088 2024-08-28,23:58:53.000,241,10977516,14645,0,1724889532,13028.710926549997,38.532588449998,53500.857738 2024-08-28,23:58:54.000,241,10977448,14565,0,1724889533,13028.704190240001,38.60307974999887,53500.91363496001 2024-08-28,23:58:55.000,241,10977423,14365,0,1724889534,13028.657036069992,38.511441059999925,53500.941583440006 2024-08-28,23:58:56.000,241,10977617,14285,0,1724889535,13028.751344409997,38.497342800001206,53500.969531920004 2024-08-28,23:58:57.000,241,10977424,14405,0,1724889536,13028.758080719992,38.511441059999925,53500.86472512001 2024-08-28,23:58:58.000,241,10977413,14565,0,1724889537,13028.791762269997,38.53963758000464,53500.89966072 2024-08-28,23:58:59.000,241,10977381,14645,0,1724889538,13028.778289649992,38.560784970002715,53500.941583440006 2024-08-28,23:59:00.000,241,10977527,14205,0,1724889539,13028.771553339997,38.58193236000079,53500.990493280005 2024-08-28,23:59:01.000,241,10977443,14285,0,1724889540,13028.859125369992,38.49029367000185,53500.9974804 2024-08-28,23:59:02.000,241,10977421,14365,0,1724889541,13028.825443820002,38.47619541000313,53500.98350616001 2024-08-28,23:59:03.000,241,10977528,14285,0,1724889542,13028.818707509992,38.504391930000565,53501.02542888 2024-08-28,23:59:04.000,241,10977504,14605,0,1724889543,13028.852389059997,38.49029367000185,53501.039403120005 2024-08-28,23:59:05.000,241,10977525,14405,0,1724889544,13028.852389059997,38.511441059999925,53501.03241600001 2024-08-28,23:59:06.000,241,10977428,14485,0,1724889545,13028.838916439992,38.511441059999925,53501.039403120005 2024-08-28,23:59:07.000,241,10977539,14365,0,1724889546,13028.872597989997,38.52553931999864,53501.14420992 2024-08-28,23:59:08.000,241,10977591,14045,0,1724889547,13028.859125369992,38.47619541000313,53501.0673516 2024-08-28,23:59:09.000,241,10977499,14445,0,1724889548,13028.906279540002,38.455048019997776,53501.09530008 2024-08-28,23:59:10.000,241,10977529,14245,0,1724889549,13028.946697400002,38.46914628000377,53501.09530008 2024-08-28,23:59:11.000,241,10977521,14365,0,1724889550,13028.946697400002,38.504391930000565,53501.18613264 2024-08-28,23:59:12.000,241,10977495,14085,0,1724889551,13028.960170019993,38.52553931999864,53501.11626144 2024-08-28,23:59:13.000,241,10977598,14565,0,1724889552,13028.953433709998,38.532588449998,53501.158184160005 2024-08-28,23:59:14.000,241,10977468,14485,0,1724889553,13028.939961089993,38.49029367000185,53501.10228720001 2024-08-28,23:59:15.000,241,10977438,14205,0,1724889554,13028.933224779998,38.52553931999864,53501.158184160005 2024-08-28,23:59:16.000,241,10977583,14365,0,1724889555,13028.953433709998,38.47619541000313,53501.20010688001 2024-08-28,23:59:17.000,241,10977441,14565,0,1724889556,13029.020796809993,38.49029367000185,53501.158184160005 2024-08-28,23:59:18.000,241,10977531,14405,0,1724889557,13029.034269429998,38.46914628000377,53501.11626144 2024-08-28,23:59:19.000,241,10977509,14645,0,1724889558,13028.973642639998,38.447998889998416,53501.17914552001 2024-08-28,23:59:20.000,241,10977486,14605,0,1724889559,13029.007324189988,38.46209715000441,53501.17914552001 2024-08-28,23:59:21.000,241,10977437,14365,0,1724889560,13029.007324189988,38.46209715000441,53501.13023568001 2024-08-28,23:59:22.000,241,10977444,14405,0,1724889561,13029.007324189988,38.3986549800029,53501.1721584 2024-08-28,23:59:23.000,241,10977474,14325,0,1724889562,13029.027533119988,38.39160585000354,53501.05337736 2024-08-28,23:59:24.000,241,10977443,14405,0,1724889563,13029.007324189988,38.4339006299997,53501.109274320006 2024-08-28,23:59:25.000,241,10977514,14565,0,1724889564,13028.966906330003,38.40570411000226,53501.16517128 2024-08-28,23:59:26.000,241,10977490,14165,0,1724889565,13028.946697400002,38.40570411000226,53501.16517128 2024-08-28,23:59:27.000,241,10977476,14645,0,1724889566,13028.980378949993,38.34931107000011,53501.07433872 2024-08-28,23:59:28.000,241,10977423,14485,0,1724889567,13028.865861680002,38.42685150000034,53501.16517128 2024-08-28,23:59:29.000,241,10977520,14525,0,1724889568,13028.906279540002,38.44094975999906,53501.12324856 2024-08-28,23:59:30.000,241,10977423,14565,0,1724889569,13028.845652750002,38.384556720004184,53501.14420992 2024-08-28,23:59:31.000,241,10977423,14645,0,1724889570,13028.865861680002,38.46914628000377,53501.16517128 2024-08-28,23:59:32.000,241,10977531,14445,0,1724889571,13028.892806919997,38.455048019997776,53501.26997808001 2024-08-28,23:59:33.000,241,10977515,14525,0,1724889572,13028.852389059997,38.34931107000011,53501.23504248 2024-08-28,23:59:34.000,241,10977423,14325,0,1724889573,13028.832180129997,38.36340932999883,53501.29093944 2024-08-28,23:59:35.000,241,10977447,14605,0,1724889574,13028.852389059997,38.37045845999819,53501.23504248 2024-08-28,23:59:36.000,241,10977608,14165,0,1724889575,13028.825443820002,38.41275324000162,53501.256003840004 2024-08-28,23:59:37.000,241,10977545,14525,0,1724889576,13028.886070610002,38.39160585000354,53501.31888792001 2024-08-28,23:59:38.000,241,10977538,14805,0,1724889577,13028.886070610002,38.37045845999819,53501.29792656001 2024-08-28,23:59:39.000,241,10977433,14365,0,1724889578,13028.899543229993,38.44094975999906,53501.45863032 2024-08-28,23:59:40.000,241,10977479,14605,0,1724889579,13028.939961089993,38.46914628000377,53501.40972048 2024-08-28,23:59:41.000,241,10977521,14405,0,1724889580,13028.913015849997,38.48324454000249,53501.40972048 2024-08-28,23:59:42.000,241,10977519,14365,0,1724889581,13028.926488470002,38.46209715000441,53501.35382352 2024-08-28,23:59:43.000,241,10977432,14565,0,1724889582,13028.980378949993,38.46914628000377,53501.381772 2024-08-28,23:59:44.000,241,10977466,14445,0,1724889583,13028.973642639998,38.532588449998,53501.43766896001 2024-08-28,23:59:45.000,241,10977384,14405,0,1724889584,13029.007324189988,38.49029367000185,53501.493565920005 2024-08-28,23:59:46.000,241,10977490,14845,0,1724889585,13029.034269429998,38.497342800001206,53501.39574624001 2024-08-28,23:59:47.000,241,10977474,14565,0,1724889586,13029.121841459993,38.49029367000185,53501.45863032 2024-08-28,23:59:48.000,241,10977466,14205,0,1724889587,13029.121841459993,38.46209715000441,53501.50754016 2024-08-28,23:59:49.000,241,10977452,14405,0,1724889588,13029.175731939999,38.511441059999925,53501.50754016 2024-08-28,23:59:50.000,241,10977474,14365,0,1724889589,13029.182468249994,38.447998889998416,53501.45863032 2024-08-28,23:59:51.000,241,10977535,14525,0,1724889590,13029.229622419989,38.497342800001206,53501.43068184 2024-08-28,23:59:52.000,241,10977479,14565,0,1724889591,13029.296985519999,38.44094975999906,53501.48657880001